24/04/20,04:00:00,00,10,1, 11.8,1,1, -1.243, 10488.600, 430.143, 52826.526 24/04/20,04:00:00,01,10,1, 11.8,1,1, -1.243, 10488.640, 430.125, 52826.598 24/04/20,04:00:00,02,10,1, 11.8,1,1, -1.243, 10488.657, 430.082, 52826.431 24/04/20,04:00:00,03,10,1, 11.8,1,1, -1.243, 10488.657, 430.140, 52826.455 24/04/20,04:00:00,04,10,1, 11.8,1,1, -1.243, 10488.638, 430.046, 52826.341 24/04/20,04:00:00,05,10,1, 11.8,1,1, -1.243, 10488.640, 430.091, 52826.303 24/04/20,04:00:00,06,10,1, 11.8,1,1, -1.243, 10488.645, 430.052, 52826.311 24/04/20,04:00:00,07,10,1, 11.8,1,1, -1.243, 10488.667, 430.114, 52826.408 24/04/20,04:00:00,08,10,1, 11.8,1,1, -1.243, 10488.728, 429.999, 52826.184 24/04/20,04:00:00,09,10,1, 11.8,1,1, -1.243, 10488.660, 430.067, 52826.265 24/04/20,04:00:00,10,10,1, 11.8,1,1, -1.243, 10488.658, 430.044, 52826.316 24/04/20,04:00:00,11,10,1, 11.8,1,1, -1.243, 10488.697, 430.049, 52826.356 24/04/20,04:00:00,12,10,1, 11.8,1,1, -1.243, 10488.667, 430.015, 52826.338 24/04/20,04:00:00,13,10,1, 11.8,1,1, -1.243, 10488.689, 430.067, 52826.370 24/04/20,04:00:00,14,10,1, 11.8,1,1, -1.243, 10488.670, 430.005, 52826.310 24/04/20,04:00:00,15,10,1, 11.8,1,1, -1.243, 10488.715, 430.051, 52826.340 24/04/20,04:00:00,16,10,1, 11.8,1,1, -1.243, 10488.722, 430.020, 52826.325 24/04/20,04:00:00,17,10,1, 11.8,1,1, -1.243, 10488.718, 430.011, 52826.279 24/04/20,04:00:00,18,10,1, 11.8,1,1, -1.243, 10488.706, 429.964, 52826.271 24/04/20,04:00:00,19,10,1, 11.8,1,1, -1.243, 10488.726, 429.990, 52826.263 24/04/20,04:00:01,00,10,1, 11.9,1,1, -1.244, 10488.725, 429.990, 52826.263 24/04/20,04:00:01,01,10,1, 11.9,1,1, -1.244, 10488.734, 429.989, 52826.297 24/04/20,04:00:01,02,10,1, 11.9,1,1, -1.244, 10488.752, 429.948, 52826.253 24/04/20,04:00:01,03,10,1, 11.9,1,1, -1.244, 10488.746, 429.977, 52826.254 24/04/20,04:00:01,04,10,1, 11.9,1,1, -1.244, 10488.767, 429.954, 52826.290 24/04/20,04:00:01,05,10,1, 11.9,1,1, -1.244, 10488.762, 429.969, 52826.266 24/04/20,04:00:01,06,10,1, 11.9,1,1, -1.244, 10488.774, 429.917, 52826.260 24/04/20,04:00:01,07,10,1, 11.9,1,1, -1.244, 10488.783, 429.967, 52826.301 24/04/20,04:00:01,08,10,1, 11.9,1,1, -1.244, 10488.764, 429.901, 52826.293 24/04/20,04:00:01,09,10,1, 11.9,1,1, -1.244, 10488.790, 429.953, 52826.313 24/04/20,04:00:01,10,10,1, 11.9,1,1, -1.244, 10488.789, 429.901, 52826.323 24/04/20,04:00:01,11,10,1, 11.9,1,1, -1.244, 10488.787, 429.960, 52826.326 24/04/20,04:00:01,12,10,1, 11.9,1,1, -1.244, 10488.819, 429.906, 52826.258 24/04/20,04:00:01,13,10,1, 11.9,1,1, -1.244, 10488.809, 429.946, 52826.252 24/04/20,04:00:01,14,10,1, 11.9,1,1, -1.244, 10488.828, 429.879, 52826.229 24/04/20,04:00:01,15,10,1, 11.9,1,1, -1.244, 10488.815, 429.934, 52826.253 24/04/20,04:00:01,16,10,1, 11.9,1,1, -1.244, 10488.818, 429.863, 52826.221 24/04/20,04:00:01,17,10,1, 11.9,1,1, -1.244, 10488.843, 429.913, 52826.201 24/04/20,04:00:01,18,10,1, 11.9,1,1, -1.244, 10488.828, 429.854, 52826.204 24/04/20,04:00:01,19,10,1, 11.9,1,1, -1.244, 10488.857, 429.916, 52826.228 24/04/20,04:00:02,00,10,1, 11.9,1,1, -1.244, 10488.850, 429.916, 52826.228 24/04/20,04:00:02,01,10,1, 11.9,1,1, -1.244, 10488.866, 429.925, 52826.252 24/04/20,04:00:02,02,10,1, 11.9,1,1, -1.244, 10488.891, 429.832, 52826.233 24/04/20,04:00:02,03,10,1, 11.9,1,1, -1.244, 10488.867, 429.901, 52826.275 24/04/20,04:00:02,04,10,1, 11.9,1,1, -1.244, 10488.880, 429.828, 52826.182 24/04/20,04:00:02,05,10,1, 11.9,1,1, -1.244, 10488.872, 429.885, 52826.245 24/04/20,04:00:02,06,10,1, 11.9,1,1, -1.244, 10488.898, 429.806, 52826.185 24/04/20,04:00:02,07,10,1, 11.9,1,1, -1.244, 10488.869, 429.853, 52826.194 24/04/20,04:00:02,08,10,1, 11.9,1,1, -1.244, 10488.907, 429.789, 52826.176 24/04/20,04:00:02,09,10,1, 11.9,1,1, -1.244, 10488.886, 429.850, 52826.204 24/04/20,04:00:02,10,10,1, 11.9,1,1, -1.244, 10488.902, 429.815, 52826.211 24/04/20,04:00:02,11,10,1, 11.9,1,1, -1.244, 10488.906, 429.855, 52826.195 24/04/20,04:00:02,12,10,1, 11.9,1,1, -1.244, 10488.893, 429.793, 52826.131 24/04/20,04:00:02,13,10,1, 11.9,1,1, -1.244, 10488.909, 429.852, 52826.152 24/04/20,04:00:02,14,10,1, 11.9,1,1, -1.244, 10488.891, 429.774, 52826.065 24/04/20,04:00:02,15,10,1, 11.9,1,1, -1.244, 10488.918, 429.830, 52826.102 24/04/20,04:00:02,16,10,1, 11.9,1,1, -1.244, 10488.939, 429.761, 52826.109 24/04/20,04:00:02,17,10,1, 11.9,1,1, -1.244, 10488.933, 429.818, 52826.190 24/04/20,04:00:02,18,10,1, 11.9,1,1, -1.244, 10488.913, 429.731, 52826.097 24/04/20,04:00:02,19,10,1, 11.9,1,1, -1.244, 10488.958, 429.852, 52826.156 24/04/20,04:00:03,00,10,1, 12.0,1,1, -1.241, 10488.950, 429.852, 52826.156 24/04/20,04:00:03,01,10,1, 12.0,1,1, -1.241, 10488.980, 429.813, 52826.109 24/04/20,04:00:03,02,10,1, 12.0,1,1, -1.241, 10488.960, 429.740, 52826.132 24/04/20,04:00:03,03,10,1, 12.0,1,1, -1.241, 10488.975, 429.809, 52826.112 24/04/20,04:00:03,04,10,1, 12.0,1,1, -1.241, 10488.962, 429.701, 52826.041 24/04/20,04:00:03,05,10,1, 12.0,1,1, -1.241, 10488.983, 429.787, 52826.082 24/04/20,04:00:03,06,10,1, 12.0,1,1, -1.241, 10488.973, 429.727, 52826.040 24/04/20,04:00:03,07,10,1, 12.0,1,1, -1.241, 10488.999, 429.781, 52826.120 24/04/20,04:00:03,08,10,1, 12.0,1,1, -1.241, 10489.000, 429.674, 52826.060 24/04/20,04:00:03,09,10,1, 12.0,1,1, -1.241, 10488.980, 429.775, 52826.058 24/04/20,04:00:03,10,10,1, 12.0,1,1, -1.241, 10489.009, 429.695, 52826.084 24/04/20,04:00:03,11,10,1, 12.0,1,1, -1.241, 10489.033, 429.770, 52826.080 24/04/20,04:00:03,12,10,1, 12.0,1,1, -1.241, 10489.004, 429.675, 52826.008 24/04/20,04:00:03,13,10,1, 12.0,1,1, -1.241, 10489.025, 429.764, 52826.094 24/04/20,04:00:03,14,10,1, 12.0,1,1, -1.241, 10489.021, 429.664, 52826.058 24/04/20,04:00:03,15,10,1, 12.0,1,1, -1.241, 10489.036, 429.765, 52826.096 24/04/20,04:00:03,16,10,1, 12.0,1,1, -1.241, 10489.038, 429.675, 52826.019 24/04/20,04:00:03,17,10,1, 12.0,1,1, -1.241, 10489.071, 429.758, 52826.018 24/04/20,04:00:03,18,10,1, 12.0,1,1, -1.241, 10489.025, 429.697, 52826.023 24/04/20,04:00:03,19,10,1, 12.0,1,1, -1.241, 10489.059, 429.768, 52826.120 24/04/20,04:00:04,00,10,1, 11.9,1,1, -1.243, 10489.058, 429.768, 52826.120 24/04/20,04:00:04,01,10,1, 11.9,1,1, -1.243, 10489.074, 429.742, 52826.076 24/04/20,04:00:04,02,10,1, 11.9,1,1, -1.243, 10489.066, 429.637, 52826.017 24/04/20,04:00:04,03,10,1, 11.9,1,1, -1.243, 10489.084, 429.726, 52826.078 24/04/20,04:00:04,04,10,1, 11.9,1,1, -1.243, 10489.053, 429.656, 52826.015 24/04/20,04:00:04,05,10,1, 11.9,1,1, -1.243, 10489.094, 429.723, 52826.070 24/04/20,04:00:04,06,10,1, 11.9,1,1, -1.243, 10489.078, 429.641, 52825.953 24/04/20,04:00:04,07,10,1, 11.9,1,1, -1.243, 10489.114, 429.718, 52826.038 24/04/20,04:00:04,08,10,1, 11.9,1,1, -1.243, 10489.101, 429.639, 52825.994 24/04/20,04:00:04,09,10,1, 11.9,1,1, -1.243, 10489.116, 429.685, 52826.043 24/04/20,04:00:04,10,10,1, 11.9,1,1, -1.243, 10489.102, 429.630, 52825.985 24/04/20,04:00:04,11,10,1, 11.9,1,1, -1.243, 10489.122, 429.714, 52826.022 24/04/20,04:00:04,12,10,1, 11.9,1,1, -1.243, 10489.107, 429.621, 52825.973 24/04/20,04:00:04,13,10,1, 11.9,1,1, -1.243, 10489.132, 429.682, 52826.030 24/04/20,04:00:04,14,10,1, 11.9,1,1, -1.243, 10489.122, 429.600, 52825.941 24/04/20,04:00:04,15,10,1, 11.9,1,1, -1.243, 10489.150, 429.694, 52826.046 24/04/20,04:00:04,16,10,1, 11.9,1,1, -1.243, 10489.142, 429.614, 52825.927 24/04/20,04:00:04,17,10,1, 11.9,1,1, -1.243, 10489.165, 429.707, 52826.017 24/04/20,04:00:04,18,10,1, 11.9,1,1, -1.243, 10489.154, 429.634, 52825.923 24/04/20,04:00:04,19,10,1, 11.9,1,1, -1.243, 10489.238, 429.676, 52825.913 24/04/20,04:00:05,00,10,1, 11.9,1,1, -1.243, 10489.234, 429.676, 52825.913 24/04/20,04:00:05,01,10,1, 11.9,1,1, -1.243, 10489.224, 429.665, 52825.917 24/04/20,04:00:05,02,10,1, 11.9,1,1, -1.243, 10489.151, 429.606, 52825.889 24/04/20,04:00:05,03,10,1, 11.9,1,1, -1.243, 10489.185, 429.653, 52825.996 24/04/20,04:00:05,04,10,1, 11.9,1,1, -1.243, 10489.189, 429.595, 52825.910 24/04/20,04:00:05,05,10,1, 11.9,1,1, -1.243, 10489.224, 429.643, 52825.984 24/04/20,04:00:05,06,10,1, 11.9,1,1, -1.243, 10489.186, 429.587, 52825.945 24/04/20,04:00:05,07,10,1, 11.9,1,1, -1.243, 10489.236, 429.638, 52825.975 24/04/20,04:00:05,08,10,1, 11.9,1,1, -1.243, 10489.215, 429.582, 52825.986 24/04/20,04:00:05,09,10,1, 11.9,1,1, -1.243, 10489.235, 429.617, 52825.971 24/04/20,04:00:05,10,10,1, 11.9,1,1, -1.243, 10489.206, 429.576, 52825.921 24/04/20,04:00:05,11,10,1, 11.9,1,1, -1.243, 10489.235, 429.615, 52825.991 24/04/20,04:00:05,12,10,1, 11.9,1,1, -1.243, 10489.204, 429.550, 52825.880 24/04/20,04:00:05,13,10,1, 11.9,1,1, -1.243, 10489.263, 429.636, 52825.964 24/04/20,04:00:05,14,10,1, 11.9,1,1, -1.243, 10489.219, 429.580, 52825.848 24/04/20,04:00:05,15,10,1, 11.9,1,1, -1.243, 10489.257, 429.602, 52825.930 24/04/20,04:00:05,16,10,1, 11.9,1,1, -1.243, 10489.245, 429.565, 52825.874 24/04/20,04:00:05,17,10,1, 11.9,1,1, -1.243, 10489.241, 429.581, 52825.908 24/04/20,04:00:05,18,10,1, 11.9,1,1, -1.243, 10489.241, 429.568, 52825.924 24/04/20,04:00:05,19,10,1, 11.9,1,1, -1.243, 10489.278, 429.571, 52825.959 24/04/20,04:00:06,00,10,1, 11.9,1,1, -1.243, 10489.275, 429.571, 52825.959 24/04/20,04:00:06,01,10,1, 11.9,1,1, -1.243, 10489.283, 429.598, 52825.888 24/04/20,04:00:06,02,10,1, 11.9,1,1, -1.243, 10489.263, 429.557, 52825.917 24/04/20,04:00:06,03,10,1, 11.9,1,1, -1.243, 10489.287, 429.601, 52825.856 24/04/20,04:00:06,04,10,1, 11.9,1,1, -1.243, 10489.277, 429.584, 52825.916 24/04/20,04:00:06,05,10,1, 11.9,1,1, -1.243, 10489.303, 429.580, 52825.911 24/04/20,04:00:06,06,10,1, 11.9,1,1, -1.243, 10489.269, 429.568, 52825.864 24/04/20,04:00:06,07,10,1, 11.9,1,1, -1.243, 10489.267, 429.584, 52826.075 24/04/20,04:00:06,08,10,1, 11.9,1,1, -1.243, 10489.274, 429.566, 52825.839 24/04/20,04:00:06,09,10,1, 11.9,1,1, -1.243, 10489.300, 429.556, 52825.948 24/04/20,04:00:06,10,10,1, 11.9,1,1, -1.243, 10489.311, 429.571, 52825.794 24/04/20,04:00:06,11,10,1, 11.9,1,1, -1.243, 10489.318, 429.550, 52825.862 24/04/20,04:00:06,12,10,1, 11.9,1,1, -1.243, 10489.299, 429.593, 52825.908 24/04/20,04:00:06,13,10,1, 11.9,1,1, -1.243, 10489.318, 429.572, 52826.070 24/04/20,04:00:06,14,10,1, 11.9,1,1, -1.243, 10489.345, 429.540, 52825.834 24/04/20,04:00:06,15,10,1, 11.9,1,1, -1.243, 10489.360, 429.553, 52825.912 24/04/20,04:00:06,16,10,1, 11.9,1,1, -1.243, 10489.353, 429.561, 52825.795 24/04/20,04:00:06,17,10,1, 11.9,1,1, -1.243, 10489.336, 429.522, 52825.846 24/04/20,04:00:06,18,10,1, 11.9,1,1, -1.243, 10489.345, 429.580, 52825.820 24/04/20,04:00:06,19,10,1, 11.9,1,1, -1.243, 10489.353, 429.520, 52825.906 24/04/20,04:00:07,00,10,1, 11.8,1,1, -1.242, 10489.351, 429.520, 52825.906 24/04/20,04:00:07,01,10,1, 11.8,1,1, -1.242, 10489.380, 429.523, 52825.849 24/04/20,04:00:07,02,10,1, 11.8,1,1, -1.242, 10489.351, 429.575, 52825.870 24/04/20,04:00:07,03,10,1, 11.8,1,1, -1.242, 10489.389, 429.474, 52825.868 24/04/20,04:00:07,04,10,1, 11.8,1,1, -1.242, 10489.383, 429.527, 52825.863 24/04/20,04:00:07,05,10,1, 11.8,1,1, -1.242, 10489.376, 429.488, 52825.820 24/04/20,04:00:07,06,10,1, 11.8,1,1, -1.242, 10489.385, 429.539, 52825.874 24/04/20,04:00:07,07,10,1, 11.8,1,1, -1.242, 10489.380, 429.473, 52825.825 24/04/20,04:00:07,08,10,1, 11.8,1,1, -1.242, 10489.371, 429.526, 52825.884 24/04/20,04:00:07,09,10,1, 11.8,1,1, -1.242, 10489.384, 429.475, 52825.807 24/04/20,04:00:07,10,10,1, 11.8,1,1, -1.242, 10489.397, 429.541, 52825.849 24/04/20,04:00:07,11,10,1, 11.8,1,1, -1.242, 10489.382, 429.471, 52825.818 24/04/20,04:00:07,12,10,1, 11.8,1,1, -1.242, 10489.417, 429.554, 52825.863 24/04/20,04:00:07,13,10,1, 11.8,1,1, -1.242, 10489.419, 429.469, 52825.808 24/04/20,04:00:07,14,10,1, 11.8,1,1, -1.242, 10489.434, 429.559, 52825.859 24/04/20,04:00:07,15,10,1, 11.8,1,1, -1.242, 10489.359, 429.481, 52825.886 24/04/20,04:00:07,16,10,1, 11.8,1,1, -1.242, 10489.439, 429.547, 52826.013 24/04/20,04:00:07,17,10,1, 11.8,1,1, -1.242, 10489.406, 429.414, 52825.803 24/04/20,04:00:07,18,10,1, 11.8,1,1, -1.242, 10489.437, 429.533, 52825.814 24/04/20,04:00:07,19,10,1, 11.8,1,1, -1.242, 10489.440, 429.469, 52825.761 24/04/20,04:00:08,00,10,1, 11.9,1,1, -1.241, 10489.434, 429.469, 52825.761 24/04/20,04:00:08,01,10,1, 11.9,1,1, -1.241, 10489.436, 429.437, 52825.746 24/04/20,04:00:08,02,10,1, 11.9,1,1, -1.241, 10489.447, 429.543, 52825.809 24/04/20,04:00:08,03,10,1, 11.9,1,1, -1.241, 10489.424, 429.438, 52825.810 24/04/20,04:00:08,04,10,1, 11.9,1,1, -1.241, 10489.429, 429.537, 52825.812 24/04/20,04:00:08,05,10,1, 11.9,1,1, -1.241, 10489.447, 429.444, 52825.744 24/04/20,04:00:08,06,10,1, 11.9,1,1, -1.241, 10489.468, 429.560, 52825.840 24/04/20,04:00:08,07,10,1, 11.9,1,1, -1.241, 10489.421, 429.452, 52825.814 24/04/20,04:00:08,08,10,1, 11.9,1,1, -1.241, 10489.481, 429.527, 52825.803 24/04/20,04:00:08,09,10,1, 11.9,1,1, -1.241, 10489.419, 429.457, 52825.709 24/04/20,04:00:08,10,10,1, 11.9,1,1, -1.241, 10489.457, 429.511, 52825.870 24/04/20,04:00:08,11,10,1, 11.9,1,1, -1.241, 10489.437, 429.428, 52825.783 24/04/20,04:00:08,12,10,1, 11.9,1,1, -1.241, 10489.473, 429.521, 52825.828 24/04/20,04:00:08,13,10,1, 11.9,1,1, -1.241, 10489.469, 429.448, 52825.708 24/04/20,04:00:08,14,10,1, 11.9,1,1, -1.241, 10489.456, 429.525, 52825.658 24/04/20,04:00:08,15,10,1, 11.9,1,1, -1.241, 10489.471, 429.446, 52825.869 24/04/20,04:00:08,16,10,1, 11.9,1,1, -1.241, 10489.495, 429.494, 52825.741 24/04/20,04:00:08,17,10,1, 11.9,1,1, -1.241, 10489.488, 429.450, 52825.743 24/04/20,04:00:08,18,10,1, 11.9,1,1, -1.241, 10489.498, 429.495, 52825.802 24/04/20,04:00:08,19,10,1, 11.9,1,1, -1.241, 10489.473, 429.480, 52825.781 24/04/20,04:00:09,00,10,1, 11.9,1,1, -1.241, 10489.467, 429.480, 52825.781 24/04/20,04:00:09,01,10,1, 11.9,1,1, -1.241, 10489.484, 429.452, 52825.726 24/04/20,04:00:09,02,10,1, 11.9,1,1, -1.241, 10489.562, 429.491, 52825.882 24/04/20,04:00:09,03,10,1, 11.9,1,1, -1.241, 10489.467, 429.427, 52825.596 24/04/20,04:00:09,04,10,1, 11.9,1,1, -1.241, 10489.519, 429.504, 52825.814 24/04/20,04:00:09,05,10,1, 11.9,1,1, -1.241, 10489.505, 429.456, 52825.769 24/04/20,04:00:09,06,10,1, 11.9,1,1, -1.241, 10489.544, 429.480, 52825.702 24/04/20,04:00:09,07,10,1, 11.9,1,1, -1.241, 10489.533, 429.449, 52825.749 24/04/20,04:00:09,08,10,1, 11.9,1,1, -1.241, 10489.543, 429.495, 52825.717 24/04/20,04:00:09,09,10,1, 11.9,1,1, -1.241, 10489.523, 429.440, 52825.707 24/04/20,04:00:09,10,10,1, 11.9,1,1, -1.241, 10489.551, 429.468, 52825.627 24/04/20,04:00:09,11,10,1, 11.9,1,1, -1.241, 10489.534, 429.447, 52825.653 24/04/20,04:00:09,12,10,1, 11.9,1,1, -1.241, 10489.584, 429.473, 52825.736 24/04/20,04:00:09,13,10,1, 11.9,1,1, -1.241, 10489.539, 429.451, 52825.728 24/04/20,04:00:09,14,10,1, 11.9,1,1, -1.241, 10489.571, 429.495, 52825.707 24/04/20,04:00:09,15,10,1, 11.9,1,1, -1.241, 10489.546, 429.447, 52825.780 24/04/20,04:00:09,16,10,1, 11.9,1,1, -1.241, 10489.554, 429.443, 52825.796 24/04/20,04:00:09,17,10,1, 11.9,1,1, -1.241, 10489.564, 429.457, 52825.728 24/04/20,04:00:09,18,10,1, 11.9,1,1, -1.241, 10489.607, 429.460, 52825.735 24/04/20,04:00:09,19,10,1, 11.9,1,1, -1.241, 10489.563, 429.456, 52825.654 24/04/20,04:00:10,00,10,1, 11.9,1,1, -1.240, 10489.559, 429.456, 52825.654 24/04/20,04:00:10,01,10,1, 11.9,1,1, -1.240, 10489.587, 429.454, 52825.621 24/04/20,04:00:10,02,10,1, 11.9,1,1, -1.240, 10489.593, 429.458, 52825.678 24/04/20,04:00:10,03,10,1, 11.9,1,1, -1.240, 10489.579, 429.454, 52825.635 24/04/20,04:00:10,04,10,1, 11.9,1,1, -1.240, 10489.613, 429.445, 52825.761 24/04/20,04:00:10,05,10,1, 11.9,1,1, -1.240, 10489.583, 429.470, 52825.713 24/04/20,04:00:10,06,10,1, 11.9,1,1, -1.240, 10489.624, 429.436, 52825.706 24/04/20,04:00:10,07,10,1, 11.9,1,1, -1.240, 10489.617, 429.463, 52825.643 24/04/20,04:00:10,08,10,1, 11.9,1,1, -1.240, 10489.626, 429.424, 52825.676 24/04/20,04:00:10,09,10,1, 11.9,1,1, -1.240, 10489.619, 429.461, 52825.696 24/04/20,04:00:10,10,10,1, 11.9,1,1, -1.240, 10489.646, 429.406, 52825.688 24/04/20,04:00:10,11,10,1, 11.9,1,1, -1.240, 10489.627, 429.474, 52825.713 24/04/20,04:00:10,12,10,1, 11.9,1,1, -1.240, 10489.625, 429.416, 52825.699 24/04/20,04:00:10,13,10,1, 11.9,1,1, -1.240, 10489.629, 429.482, 52825.658 24/04/20,04:00:10,14,10,1, 11.9,1,1, -1.240, 10489.635, 429.400, 52825.599 24/04/20,04:00:10,15,10,1, 11.9,1,1, -1.240, 10489.649, 429.484, 52825.644 24/04/20,04:00:10,16,10,1, 11.9,1,1, -1.240, 10489.647, 429.391, 52825.638 24/04/20,04:00:10,17,10,1, 11.9,1,1, -1.240, 10489.668, 429.478, 52825.635 24/04/20,04:00:10,18,10,1, 11.9,1,1, -1.240, 10489.638, 429.407, 52825.578 24/04/20,04:00:10,19,10,1, 11.9,1,1, -1.240, 10489.673, 429.478, 52825.638 24/04/20,04:00:11,00,10,1, 11.9,1,1, -1.245, 10489.668, 429.478, 52825.638 24/04/20,04:00:11,01,10,1, 11.9,1,1, -1.245, 10489.687, 429.492, 52825.674 24/04/20,04:00:11,02,10,1, 11.9,1,1, -1.245, 10489.661, 429.398, 52825.530 24/04/20,04:00:11,03,10,1, 11.9,1,1, -1.245, 10489.660, 429.483, 52825.766 24/04/20,04:00:11,04,10,1, 11.9,1,1, -1.245, 10489.707, 429.414, 52825.504 24/04/20,04:00:11,05,10,1, 11.9,1,1, -1.245, 10489.688, 429.488, 52825.608 24/04/20,04:00:11,06,10,1, 11.9,1,1, -1.245, 10489.665, 429.424, 52825.593 24/04/20,04:00:11,07,10,1, 11.9,1,1, -1.245, 10489.706, 429.484, 52825.634 24/04/20,04:00:11,08,10,1, 11.9,1,1, -1.245, 10489.677, 429.401, 52825.664 24/04/20,04:00:11,09,10,1, 11.9,1,1, -1.245, 10489.689, 429.476, 52825.660 24/04/20,04:00:11,10,10,1, 11.9,1,1, -1.245, 10489.700, 429.387, 52825.603 24/04/20,04:00:11,11,10,1, 11.9,1,1, -1.245, 10489.703, 429.463, 52825.670 24/04/20,04:00:11,12,10,1, 11.9,1,1, -1.245, 10489.703, 429.402, 52825.652 24/04/20,04:00:11,13,10,1, 11.9,1,1, -1.245, 10489.727, 429.486, 52825.664 24/04/20,04:00:11,14,10,1, 11.9,1,1, -1.245, 10489.699, 429.399, 52825.583 24/04/20,04:00:11,15,10,1, 11.9,1,1, -1.245, 10489.723, 429.476, 52825.622 24/04/20,04:00:11,16,10,1, 11.9,1,1, -1.245, 10489.721, 429.386, 52825.548 24/04/20,04:00:11,17,10,1, 11.9,1,1, -1.245, 10489.745, 429.482, 52825.767 24/04/20,04:00:11,18,10,1, 11.9,1,1, -1.245, 10489.712, 429.385, 52825.534 24/04/20,04:00:11,19,10,1, 11.9,1,1, -1.245, 10489.781, 429.506, 52825.646 24/04/20,04:00:12,00,10,1, 11.9,1,1, -1.240, 10489.776, 429.506, 52825.646 24/04/20,04:00:12,01,10,1, 11.9,1,1, -1.240, 10489.767, 429.449, 52825.607 24/04/20,04:00:12,02,10,1, 11.9,1,1, -1.240, 10489.735, 429.407, 52825.612 24/04/20,04:00:12,03,10,1, 11.9,1,1, -1.240, 10489.755, 429.450, 52825.652 24/04/20,04:00:12,04,10,1, 11.9,1,1, -1.240, 10489.743, 429.397, 52825.579 24/04/20,04:00:12,05,10,1, 11.9,1,1, -1.240, 10489.772, 429.480, 52825.670 24/04/20,04:00:12,06,10,1, 11.9,1,1, -1.240, 10489.751, 429.406, 52825.691 24/04/20,04:00:12,07,10,1, 11.9,1,1, -1.240, 10489.766, 429.466, 52825.618 24/04/20,04:00:12,08,10,1, 11.9,1,1, -1.240, 10489.744, 429.415, 52825.560 24/04/20,04:00:12,09,10,1, 11.9,1,1, -1.240, 10489.760, 429.446, 52825.637 24/04/20,04:00:12,10,10,1, 11.9,1,1, -1.240, 10489.741, 429.401, 52825.578 24/04/20,04:00:12,11,10,1, 11.9,1,1, -1.240, 10489.792, 429.437, 52825.625 24/04/20,04:00:12,12,10,1, 11.9,1,1, -1.240, 10489.756, 429.418, 52825.606 24/04/20,04:00:12,13,10,1, 11.9,1,1, -1.240, 10489.790, 429.425, 52825.623 24/04/20,04:00:12,14,10,1, 11.9,1,1, -1.240, 10489.772, 429.433, 52825.590 24/04/20,04:00:12,15,10,1, 11.9,1,1, -1.240, 10489.796, 429.447, 52825.570 24/04/20,04:00:12,16,10,1, 11.9,1,1, -1.240, 10489.786, 429.446, 52825.630 24/04/20,04:00:12,17,10,1, 11.9,1,1, -1.240, 10489.802, 429.430, 52825.584 24/04/20,04:00:12,18,10,1, 11.9,1,1, -1.240, 10489.812, 429.438, 52825.563 24/04/20,04:00:12,19,10,1, 11.9,1,1, -1.240, 10489.816, 429.417, 52825.580 24/04/20,04:00:13,00,10,1, 11.9,1,1, -1.243, 10489.810, 429.417, 52825.580 24/04/20,04:00:13,01,10,1, 11.9,1,1, -1.243, 10489.821, 429.424, 52825.553 24/04/20,04:00:13,02,10,1, 11.9,1,1, -1.243, 10489.803, 429.454, 52825.572 24/04/20,04:00:13,03,10,1, 11.9,1,1, -1.243, 10489.788, 429.439, 52825.575 24/04/20,04:00:13,04,10,1, 11.9,1,1, -1.243, 10489.828, 429.484, 52825.606 24/04/20,04:00:13,05,10,1, 11.9,1,1, -1.243, 10489.834, 429.454, 52825.591 24/04/20,04:00:13,06,10,1, 11.9,1,1, -1.243, 10489.827, 429.490, 52825.578 24/04/20,04:00:13,07,10,1, 11.9,1,1, -1.243, 10489.807, 429.424, 52825.539 24/04/20,04:00:13,08,10,1, 11.9,1,1, -1.243, 10489.855, 429.498, 52825.576 24/04/20,04:00:13,09,10,1, 11.9,1,1, -1.243, 10489.800, 429.389, 52825.507 24/04/20,04:00:13,10,10,1, 11.9,1,1, -1.243, 10489.838, 429.475, 52825.532 24/04/20,04:00:13,11,10,1, 11.9,1,1, -1.243, 10489.828, 429.429, 52825.557 24/04/20,04:00:13,12,10,1, 11.9,1,1, -1.243, 10489.844, 429.458, 52825.580 24/04/20,04:00:13,13,10,1, 11.9,1,1, -1.243, 10489.834, 429.397, 52825.557 24/04/20,04:00:13,14,10,1, 11.9,1,1, -1.243, 10489.866, 429.468, 52825.603 24/04/20,04:00:13,15,10,1, 11.9,1,1, -1.243, 10489.837, 429.398, 52825.509 24/04/20,04:00:13,16,10,1, 11.9,1,1, -1.243, 10489.871, 429.486, 52825.536 24/04/20,04:00:13,17,10,1, 11.9,1,1, -1.243, 10489.852, 429.398, 52825.533 24/04/20,04:00:13,18,10,1, 11.9,1,1, -1.243, 10489.885, 429.512, 52825.619 24/04/20,04:00:13,19,10,1, 11.9,1,1, -1.243, 10489.820, 429.365, 52825.497 24/04/20,04:00:14,00,10,1, 11.8,1,1, -1.247, 10489.818, 429.365, 52825.497 24/04/20,04:00:14,01,10,1, 11.8,1,1, -1.247, 10489.833, 429.380, 52825.517 24/04/20,04:00:14,02,10,1, 11.8,1,1, -1.247, 10489.883, 429.510, 52825.582 24/04/20,04:00:14,03,10,1, 11.8,1,1, -1.247, 10489.859, 429.400, 52825.478 24/04/20,04:00:14,04,10,1, 11.8,1,1, -1.247, 10489.897, 429.523, 52825.605 24/04/20,04:00:14,05,10,1, 11.8,1,1, -1.247, 10489.863, 429.438, 52825.520 24/04/20,04:00:14,06,10,1, 11.8,1,1, -1.247, 10489.893, 429.488, 52825.519 24/04/20,04:00:14,07,10,1, 11.8,1,1, -1.247, 10489.869, 429.425, 52825.471 24/04/20,04:00:14,08,10,1, 11.8,1,1, -1.247, 10489.888, 429.505, 52825.607 24/04/20,04:00:14,09,10,1, 11.8,1,1, -1.247, 10489.872, 429.417, 52825.481 24/04/20,04:00:14,10,10,1, 11.8,1,1, -1.247, 10489.876, 429.425, 52825.507 24/04/20,04:00:14,11,10,1, 11.8,1,1, -1.247, 10489.876, 429.425, 52825.534 24/04/20,04:00:14,12,10,1, 11.8,1,1, -1.247, 10489.915, 429.473, 52825.601 24/04/20,04:00:14,13,10,1, 11.8,1,1, -1.247, 10489.886, 429.458, 52825.556 24/04/20,04:00:14,14,10,1, 11.8,1,1, -1.247, 10489.896, 429.450, 52825.589 24/04/20,04:00:14,15,10,1, 11.8,1,1, -1.247, 10489.888, 429.416, 52825.557 24/04/20,04:00:14,16,10,1, 11.8,1,1, -1.247, 10489.907, 429.449, 52825.508 24/04/20,04:00:14,17,10,1, 11.8,1,1, -1.247, 10489.913, 429.463, 52825.590 24/04/20,04:00:14,18,10,1, 11.8,1,1, -1.247, 10489.924, 429.465, 52825.538 24/04/20,04:00:14,19,10,1, 11.8,1,1, -1.247, 10489.905, 429.488, 52825.560 24/04/20,04:00:15,00,09,1, 12.0,1,1, -1.246, 10489.901, 429.488, 52825.560 24/04/20,04:00:15,01,09,1, 12.0,1,1, -1.246, 10489.916, 429.476, 52825.534 24/04/20,04:00:15,02,09,1, 12.0,1,1, -1.246, 10489.930, 429.433, 52825.564 24/04/20,04:00:15,03,09,1, 12.0,1,1, -1.246, 10489.921, 429.490, 52825.551 24/04/20,04:00:15,04,09,1, 12.0,1,1, -1.246, 10489.929, 429.438, 52825.503 24/04/20,04:00:15,05,09,1, 12.0,1,1, -1.246, 10489.925, 429.503, 52825.557 24/04/20,04:00:15,06,09,1, 12.0,1,1, -1.246, 10489.922, 429.441, 52825.533 24/04/20,04:00:15,07,09,1, 12.0,1,1, -1.246, 10489.923, 429.498, 52825.553 24/04/20,04:00:15,08,09,1, 12.0,1,1, -1.246, 10489.936, 429.411, 52825.497 24/04/20,04:00:15,09,09,1, 12.0,1,1, -1.246, 10489.933, 429.520, 52825.567 24/04/20,04:00:15,10,09,1, 12.0,1,1, -1.246, 10489.924, 429.430, 52825.502 24/04/20,04:00:15,11,09,1, 12.0,1,1, -1.246, 10489.958, 429.515, 52825.568 24/04/20,04:00:15,12,09,1, 12.0,1,1, -1.246, 10489.911, 429.447, 52825.496 24/04/20,04:00:15,13,09,1, 12.0,1,1, -1.246, 10489.958, 429.551, 52825.605 24/04/20,04:00:15,14,09,1, 12.0,1,1, -1.246, 10489.932, 429.410, 52825.499 24/04/20,04:00:15,15,09,1, 12.0,1,1, -1.246, 10489.973, 429.524, 52825.434 24/04/20,04:00:15,16,09,1, 12.0,1,1, -1.246, 10489.937, 429.445, 52825.479 24/04/20,04:00:15,17,09,1, 12.0,1,1, -1.246, 10489.989, 429.550, 52825.561 24/04/20,04:00:15,18,09,1, 12.0,1,1, -1.246, 10489.954, 429.425, 52825.476 24/04/20,04:00:15,19,09,1, 12.0,1,1, -1.246, 10489.973, 429.504, 52825.541 24/04/20,04:00:16,00,10,1, 11.9,1,1, -1.240, 10489.968, 429.504, 52825.541 24/04/20,04:00:16,01,10,1, 11.9,1,1, -1.240, 10489.976, 429.500, 52825.544 24/04/20,04:00:16,02,10,1, 11.9,1,1, -1.240, 10489.966, 429.485, 52825.496 24/04/20,04:00:16,03,10,1, 11.9,1,1, -1.240, 10489.991, 429.531, 52825.545 24/04/20,04:00:16,04,10,1, 11.9,1,1, -1.240, 10489.982, 429.482, 52825.507 24/04/20,04:00:16,05,10,1, 11.9,1,1, -1.240, 10490.002, 429.527, 52825.549 24/04/20,04:00:16,06,10,1, 11.9,1,1, -1.240, 10489.973, 429.480, 52825.499 24/04/20,04:00:16,07,10,1, 11.9,1,1, -1.240, 10489.968, 429.509, 52825.493 24/04/20,04:00:16,08,10,1, 11.9,1,1, -1.240, 10489.959, 429.472, 52825.519 24/04/20,04:00:16,09,10,1, 11.9,1,1, -1.240, 10490.007, 429.531, 52825.473 24/04/20,04:00:16,10,10,1, 11.9,1,1, -1.240, 10489.957, 429.518, 52825.542 24/04/20,04:00:16,11,10,1, 11.9,1,1, -1.240, 10489.999, 429.495, 52825.484 24/04/20,04:00:16,12,10,1, 11.9,1,1, -1.240, 10489.981, 429.537, 52825.462 24/04/20,04:00:16,13,10,1, 11.9,1,1, -1.240, 10490.002, 429.505, 52825.453 24/04/20,04:00:16,14,10,1, 11.9,1,1, -1.240, 10490.033, 429.552, 52825.494 24/04/20,04:00:16,15,10,1, 11.9,1,1, -1.240, 10490.022, 429.516, 52825.459 24/04/20,04:00:16,16,10,1, 11.9,1,1, -1.240, 10490.029, 429.575, 52825.564 24/04/20,04:00:16,17,10,1, 11.9,1,1, -1.240, 10490.025, 429.513, 52825.450 24/04/20,04:00:16,18,10,1, 11.9,1,1, -1.240, 10490.013, 429.567, 52825.501 24/04/20,04:00:16,19,10,1, 11.9,1,1, -1.240, 10490.008, 429.492, 52825.514 24/04/20,04:00:17,00,10,1, 11.9,1,1, -1.243, 10490.001, 429.492, 52825.514 24/04/20,04:00:17,01,10,1, 11.9,1,1, -1.243, 10490.003, 429.464, 52825.494 24/04/20,04:00:17,02,10,1, 11.9,1,1, -1.243, 10490.023, 429.550, 52825.527 24/04/20,04:00:17,03,10,1, 11.9,1,1, -1.243, 10490.027, 429.471, 52825.418 24/04/20,04:00:17,04,10,1, 11.9,1,1, -1.243, 10490.027, 429.547, 52825.502 24/04/20,04:00:17,05,10,1, 11.9,1,1, -1.243, 10490.011, 429.479, 52825.397 24/04/20,04:00:17,06,10,1, 11.9,1,1, -1.243, 10490.045, 429.539, 52825.543 24/04/20,04:00:17,07,10,1, 11.9,1,1, -1.243, 10490.019, 429.482, 52825.446 24/04/20,04:00:17,08,10,1, 11.9,1,1, -1.243, 10490.039, 429.577, 52825.534 24/04/20,04:00:17,09,10,1, 11.9,1,1, -1.243, 10490.035, 429.454, 52825.406 24/04/20,04:00:17,10,10,1, 11.9,1,1, -1.243, 10490.042, 429.574, 52825.495 24/04/20,04:00:17,11,10,1, 11.9,1,1, -1.243, 10490.014, 429.480, 52825.440 24/04/20,04:00:17,12,10,1, 11.9,1,1, -1.243, 10490.040, 429.550, 52825.435 24/04/20,04:00:17,13,10,1, 11.9,1,1, -1.243, 10490.031, 429.485, 52825.386 24/04/20,04:00:17,14,10,1, 11.9,1,1, -1.243, 10490.051, 429.574, 52825.557 24/04/20,04:00:17,15,10,1, 11.9,1,1, -1.243, 10490.020, 429.524, 52825.494 24/04/20,04:00:17,16,10,1, 11.9,1,1, -1.243, 10490.048, 429.579, 52825.498 24/04/20,04:00:17,17,10,1, 11.9,1,1, -1.243, 10490.012, 429.505, 52825.387 24/04/20,04:00:17,18,10,1, 11.9,1,1, -1.243, 10490.048, 429.563, 52825.513 24/04/20,04:00:17,19,10,1, 11.9,1,1, -1.243, 10490.034, 429.524, 52825.428 24/04/20,04:00:18,00,10,1, 11.9,1,1, -1.245, 10490.026, 429.524, 52825.428 24/04/20,04:00:18,01,10,1, 11.9,1,1, -1.245, 10490.036, 429.521, 52825.348 24/04/20,04:00:18,02,10,1, 11.9,1,1, -1.245, 10490.043, 429.560, 52825.415 24/04/20,04:00:18,03,10,1, 11.9,1,1, -1.245, 10490.039, 429.526, 52825.375 24/04/20,04:00:18,04,10,1, 11.9,1,1, -1.245, 10490.069, 429.567, 52825.449 24/04/20,04:00:18,05,10,1, 11.9,1,1, -1.245, 10490.055, 429.572, 52825.433 24/04/20,04:00:18,06,10,1, 11.9,1,1, -1.245, 10490.064, 429.552, 52825.449 24/04/20,04:00:18,07,10,1, 11.9,1,1, -1.245, 10490.049, 429.586, 52825.459 24/04/20,04:00:18,08,10,1, 11.9,1,1, -1.245, 10490.083, 429.530, 52825.451 24/04/20,04:00:18,09,10,1, 11.9,1,1, -1.245, 10490.080, 429.568, 52825.431 24/04/20,04:00:18,10,10,1, 11.9,1,1, -1.245, 10490.060, 429.556, 52825.446 24/04/20,04:00:18,11,10,1, 11.9,1,1, -1.245, 10490.089, 429.581, 52825.438 24/04/20,04:00:18,12,10,1, 11.9,1,1, -1.245, 10490.090, 429.498, 52825.430 24/04/20,04:00:18,13,10,1, 11.9,1,1, -1.245, 10490.070, 429.572, 52825.403 24/04/20,04:00:18,14,10,1, 11.9,1,1, -1.245, 10490.073, 429.506, 52825.446 24/04/20,04:00:18,15,10,1, 11.9,1,1, -1.245, 10490.078, 429.561, 52825.469 24/04/20,04:00:18,16,10,1, 11.9,1,1, -1.245, 10490.067, 429.511, 52825.419 24/04/20,04:00:18,17,10,1, 11.9,1,1, -1.245, 10490.109, 429.610, 52825.420 24/04/20,04:00:18,18,10,1, 11.9,1,1, -1.245, 10490.091, 429.506, 52825.395 24/04/20,04:00:18,19,10,1, 11.9,1,1, -1.245, 10490.093, 429.621, 52825.455 24/04/20,04:00:19,00,10,1, 11.8,1,1, -1.246, 10490.085, 429.621, 52825.455 24/04/20,04:00:19,01,10,1, 11.8,1,1, -1.246, 10490.109, 429.587, 52825.400 24/04/20,04:00:19,02,10,1, 11.8,1,1, -1.246, 10490.082, 429.525, 52825.388 24/04/20,04:00:19,03,10,1, 11.8,1,1, -1.246, 10490.107, 429.624, 52825.410 24/04/20,04:00:19,04,10,1, 11.8,1,1, -1.246, 10490.076, 429.554, 52825.375 24/04/20,04:00:19,05,10,1, 11.8,1,1, -1.246, 10490.118, 429.642, 52825.437 24/04/20,04:00:19,06,10,1, 11.8,1,1, -1.246, 10490.092, 429.560, 52825.407 24/04/20,04:00:19,07,10,1, 11.8,1,1, -1.246, 10490.113, 429.624, 52825.381 24/04/20,04:00:19,08,10,1, 11.8,1,1, -1.246, 10490.115, 429.550, 52825.362 24/04/20,04:00:19,09,10,1, 11.8,1,1, -1.246, 10490.134, 429.603, 52825.425 24/04/20,04:00:19,10,10,1, 11.8,1,1, -1.246, 10490.101, 429.551, 52825.373 24/04/20,04:00:19,11,10,1, 11.8,1,1, -1.246, 10490.123, 429.610, 52825.410 24/04/20,04:00:19,12,10,1, 11.8,1,1, -1.246, 10490.090, 429.606, 52825.362 24/04/20,04:00:19,13,10,1, 11.8,1,1, -1.246, 10490.141, 429.609, 52825.444 24/04/20,04:00:19,14,10,1, 11.8,1,1, -1.246, 10490.105, 429.613, 52825.356 24/04/20,04:00:19,15,10,1, 11.8,1,1, -1.246, 10490.120, 429.610, 52825.443 24/04/20,04:00:19,16,10,1, 11.8,1,1, -1.246, 10490.117, 429.614, 52825.444 24/04/20,04:00:19,17,10,1, 11.8,1,1, -1.246, 10490.131, 429.582, 52825.360 24/04/20,04:00:19,18,10,1, 11.8,1,1, -1.246, 10490.127, 429.604, 52825.407 24/04/20,04:00:19,19,10,1, 11.8,1,1, -1.246, 10490.122, 429.580, 52825.422 24/04/20,04:00:20,00,10,1, 12.0,1,1, -1.243, 10490.118, 429.580, 52825.422 24/04/20,04:00:20,01,10,1, 12.0,1,1, -1.243, 10490.118, 429.575, 52825.371 24/04/20,04:00:20,02,10,1, 12.0,1,1, -1.243, 10490.163, 429.648, 52825.371 24/04/20,04:00:20,03,10,1, 12.0,1,1, -1.243, 10490.124, 429.520, 52825.274 24/04/20,04:00:20,04,10,1, 12.0,1,1, -1.243, 10490.123, 429.660, 52825.390 24/04/20,04:00:20,05,10,1, 12.0,1,1, -1.243, 10490.125, 429.566, 52825.399 24/04/20,04:00:20,06,10,1, 12.0,1,1, -1.243, 10490.148, 429.643, 52825.396 24/04/20,04:00:20,07,10,1, 12.0,1,1, -1.243, 10490.120, 429.610, 52825.334 24/04/20,04:00:20,08,10,1, 12.0,1,1, -1.243, 10490.158, 429.673, 52825.334 24/04/20,04:00:20,09,10,1, 12.0,1,1, -1.243, 10490.130, 429.577, 52825.301 24/04/20,04:00:20,10,10,1, 12.0,1,1, -1.243, 10490.163, 429.693, 52825.360 24/04/20,04:00:20,11,10,1, 12.0,1,1, -1.243, 10490.114, 429.549, 52825.240 24/04/20,04:00:20,12,10,1, 12.0,1,1, -1.243, 10490.148, 429.666, 52825.419 24/04/20,04:00:20,13,10,1, 12.0,1,1, -1.243, 10490.121, 429.605, 52825.361 24/04/20,04:00:20,14,10,1, 12.0,1,1, -1.243, 10490.170, 429.660, 52825.454 24/04/20,04:00:20,15,10,1, 12.0,1,1, -1.243, 10490.151, 429.597, 52825.248 24/04/20,04:00:20,16,10,1, 12.0,1,1, -1.243, 10490.160, 429.673, 52825.383 24/04/20,04:00:20,17,10,1, 12.0,1,1, -1.243, 10490.148, 429.638, 52825.321 24/04/20,04:00:20,18,10,1, 12.0,1,1, -1.243, 10490.163, 429.677, 52825.364 24/04/20,04:00:20,19,10,1, 12.0,1,1, -1.243, 10490.140, 429.636, 52825.299 24/04/20,04:00:21,00,10,1, 11.9,1,1, -1.243, 10490.135, 429.636, 52825.299 24/04/20,04:00:21,01,10,1, 11.9,1,1, -1.243, 10490.153, 429.647, 52825.265 24/04/20,04:00:21,02,10,1, 11.9,1,1, -1.243, 10490.154, 429.629, 52825.348 24/04/20,04:00:21,03,10,1, 11.9,1,1, -1.243, 10490.142, 429.678, 52825.350 24/04/20,04:00:21,04,10,1, 11.9,1,1, -1.243, 10490.167, 429.649, 52825.284 24/04/20,04:00:21,05,10,1, 11.9,1,1, -1.243, 10490.140, 429.690, 52825.418 24/04/20,04:00:21,06,10,1, 11.9,1,1, -1.243, 10490.156, 429.629, 52825.325 24/04/20,04:00:21,07,10,1, 11.9,1,1, -1.243, 10490.181, 429.700, 52825.362 24/04/20,04:00:21,08,10,1, 11.9,1,1, -1.243, 10490.168, 429.638, 52825.305 24/04/20,04:00:21,09,10,1, 11.9,1,1, -1.243, 10490.162, 429.726, 52825.347 24/04/20,04:00:21,10,10,1, 11.9,1,1, -1.243, 10490.175, 429.634, 52825.337 24/04/20,04:00:21,11,10,1, 11.9,1,1, -1.243, 10490.175, 429.715, 52825.350 24/04/20,04:00:21,12,10,1, 11.9,1,1, -1.243, 10490.182, 429.653, 52825.368 24/04/20,04:00:21,13,10,1, 11.9,1,1, -1.243, 10490.194, 429.713, 52825.412 24/04/20,04:00:21,14,10,1, 11.9,1,1, -1.243, 10490.184, 429.641, 52825.266 24/04/20,04:00:21,15,10,1, 11.9,1,1, -1.243, 10490.174, 429.725, 52825.354 24/04/20,04:00:21,16,10,1, 11.9,1,1, -1.243, 10490.189, 429.621, 52825.263 24/04/20,04:00:21,17,10,1, 11.9,1,1, -1.243, 10490.206, 429.730, 52825.381 24/04/20,04:00:21,18,10,1, 11.9,1,1, -1.243, 10490.172, 429.620, 52825.301 24/04/20,04:00:21,19,10,1, 11.9,1,1, -1.243, 10490.191, 429.748, 52825.366 24/04/20,04:00:22,00,10,1, 11.9,1,1, -1.245, 10490.185, 429.748, 52825.366 24/04/20,04:00:22,01,10,1, 11.9,1,1, -1.245, 10490.211, 429.736, 52825.370 24/04/20,04:00:22,02,10,1, 11.9,1,1, -1.245, 10490.185, 429.652, 52825.254 24/04/20,04:00:22,03,10,1, 11.9,1,1, -1.245, 10490.194, 429.712, 52825.384 24/04/20,04:00:22,04,10,1, 11.9,1,1, -1.245, 10490.182, 429.674, 52825.265 24/04/20,04:00:22,05,10,1, 11.9,1,1, -1.245, 10490.179, 429.738, 52825.408 24/04/20,04:00:22,06,10,1, 11.9,1,1, -1.245, 10490.190, 429.728, 52825.338 24/04/20,04:00:22,07,10,1, 11.9,1,1, -1.245, 10490.189, 429.715, 52825.366 24/04/20,04:00:22,08,10,1, 11.9,1,1, -1.245, 10490.201, 429.727, 52825.318 24/04/20,04:00:22,09,10,1, 11.9,1,1, -1.245, 10490.217, 429.699, 52825.330 24/04/20,04:00:22,10,10,1, 11.9,1,1, -1.245, 10490.189, 429.734, 52825.361 24/04/20,04:00:22,11,10,1, 11.9,1,1, -1.245, 10490.206, 429.704, 52825.308 24/04/20,04:00:22,12,10,1, 11.9,1,1, -1.245, 10490.170, 429.742, 52825.371 24/04/20,04:00:22,13,10,1, 11.9,1,1, -1.245, 10490.181, 429.693, 52825.354 24/04/20,04:00:22,14,10,1, 11.9,1,1, -1.245, 10490.208, 429.758, 52825.274 24/04/20,04:00:22,15,10,1, 11.9,1,1, -1.245, 10490.202, 429.679, 52825.293 24/04/20,04:00:22,16,10,1, 11.9,1,1, -1.245, 10490.205, 429.759, 52825.302 24/04/20,04:00:22,17,10,1, 11.9,1,1, -1.245, 10490.193, 429.653, 52825.276 24/04/20,04:00:22,18,10,1, 11.9,1,1, -1.245, 10490.208, 429.746, 52825.334 24/04/20,04:00:22,19,10,1, 11.9,1,1, -1.245, 10490.179, 429.685, 52825.238 24/04/20,04:00:23,00,10,1, 11.9,1,1, -1.243, 10490.177, 429.685, 52825.238 24/04/20,04:00:23,01,10,1, 11.9,1,1, -1.243, 10490.166, 429.674, 52825.237 24/04/20,04:00:23,02,10,1, 11.9,1,1, -1.243, 10490.204, 429.770, 52825.324 24/04/20,04:00:23,03,10,1, 11.9,1,1, -1.243, 10490.173, 429.690, 52825.276 24/04/20,04:00:23,04,10,1, 11.9,1,1, -1.243, 10490.206, 429.751, 52825.276 24/04/20,04:00:23,05,10,1, 11.9,1,1, -1.243, 10490.182, 429.680, 52825.246 24/04/20,04:00:23,06,10,1, 11.9,1,1, -1.243, 10490.225, 429.745, 52825.327 24/04/20,04:00:23,07,10,1, 11.9,1,1, -1.243, 10490.178, 429.659, 52825.240 24/04/20,04:00:23,08,10,1, 11.9,1,1, -1.243, 10490.213, 429.746, 52825.236 24/04/20,04:00:23,09,10,1, 11.9,1,1, -1.243, 10490.191, 429.695, 52825.246 24/04/20,04:00:23,10,10,1, 11.9,1,1, -1.243, 10490.219, 429.713, 52825.256 24/04/20,04:00:23,11,10,1, 11.9,1,1, -1.243, 10490.195, 429.719, 52825.243 24/04/20,04:00:23,12,10,1, 11.9,1,1, -1.243, 10490.214, 429.705, 52825.286 24/04/20,04:00:23,13,10,1, 11.9,1,1, -1.243, 10490.211, 429.719, 52825.246 24/04/20,04:00:23,14,10,1, 11.9,1,1, -1.243, 10490.231, 429.686, 52825.235 24/04/20,04:00:23,15,10,1, 11.9,1,1, -1.243, 10490.215, 429.719, 52825.204 24/04/20,04:00:23,16,10,1, 11.9,1,1, -1.243, 10490.231, 429.664, 52825.166 24/04/20,04:00:23,17,10,1, 11.9,1,1, -1.243, 10490.221, 429.722, 52825.212 24/04/20,04:00:23,18,10,1, 11.9,1,1, -1.243, 10490.209, 429.672, 52825.240 24/04/20,04:00:23,19,10,1, 11.9,1,1, -1.243, 10490.208, 429.746, 52825.285 24/04/20,04:00:24,00,10,1, 11.9,1,1, -1.245, 10490.202, 429.746, 52825.285 24/04/20,04:00:24,01,10,1, 11.9,1,1, -1.245, 10490.226, 429.740, 52825.183 24/04/20,04:00:24,02,10,1, 11.9,1,1, -1.245, 10490.198, 429.638, 52825.146 24/04/20,04:00:24,03,10,1, 11.9,1,1, -1.245, 10490.247, 429.748, 52825.251 24/04/20,04:00:24,04,10,1, 11.9,1,1, -1.245, 10490.202, 429.675, 52825.170 24/04/20,04:00:24,05,10,1, 11.9,1,1, -1.245, 10490.231, 429.744, 52825.230 24/04/20,04:00:24,06,10,1, 11.9,1,1, -1.245, 10490.219, 429.636, 52825.191 24/04/20,04:00:24,07,10,1, 11.9,1,1, -1.245, 10490.218, 429.748, 52825.264 24/04/20,04:00:24,08,10,1, 11.9,1,1, -1.245, 10490.240, 429.655, 52825.223 24/04/20,04:00:24,09,10,1, 11.9,1,1, -1.245, 10490.242, 429.737, 52825.183 24/04/20,04:00:24,10,10,1, 11.9,1,1, -1.245, 10490.228, 429.658, 52825.140 24/04/20,04:00:24,11,10,1, 11.9,1,1, -1.245, 10490.227, 429.737, 52825.211 24/04/20,04:00:24,12,10,1, 11.9,1,1, -1.245, 10490.242, 429.666, 52825.157 24/04/20,04:00:24,13,10,1, 11.9,1,1, -1.245, 10490.235, 429.700, 52825.132 24/04/20,04:00:24,14,10,1, 11.9,1,1, -1.245, 10490.233, 429.683, 52825.223 24/04/20,04:00:24,15,10,1, 11.9,1,1, -1.245, 10490.239, 429.689, 52825.200 24/04/20,04:00:24,16,10,1, 11.9,1,1, -1.245, 10490.219, 429.679, 52825.183 24/04/20,04:00:24,17,10,1, 11.9,1,1, -1.245, 10490.230, 429.687, 52825.194 24/04/20,04:00:24,18,10,1, 11.9,1,1, -1.245, 10490.239, 429.689, 52825.227 24/04/20,04:00:24,19,10,1, 11.9,1,1, -1.245, 10490.252, 429.657, 52825.193 24/04/20,04:00:25,00,10,1, 11.8,1,1, -1.244, 10490.243, 429.657, 52825.193 24/04/20,04:00:25,01,10,1, 11.8,1,1, -1.244, 10490.255, 429.651, 52825.126 24/04/20,04:00:25,02,10,1, 11.8,1,1, -1.244, 10490.227, 429.715, 52825.136 24/04/20,04:00:25,03,10,1, 11.8,1,1, -1.244, 10490.244, 429.647, 52825.125 24/04/20,04:00:25,04,10,1, 11.8,1,1, -1.244, 10490.247, 429.713, 52825.147 24/04/20,04:00:25,05,10,1, 11.8,1,1, -1.244, 10490.239, 429.625, 52825.113 24/04/20,04:00:25,06,10,1, 11.8,1,1, -1.244, 10490.270, 429.719, 52825.127 24/04/20,04:00:25,07,10,1, 11.8,1,1, -1.244, 10490.250, 429.604, 52825.118 24/04/20,04:00:25,08,10,1, 11.8,1,1, -1.244, 10490.276, 429.711, 52825.133 24/04/20,04:00:25,09,10,1, 11.8,1,1, -1.244, 10490.254, 429.615, 52825.110 24/04/20,04:00:25,10,10,1, 11.8,1,1, -1.244, 10490.258, 429.726, 52825.167 24/04/20,04:00:25,11,10,1, 11.8,1,1, -1.244, 10490.272, 429.645, 52824.967 24/04/20,04:00:25,12,10,1, 11.8,1,1, -1.244, 10490.287, 429.701, 52825.181 24/04/20,04:00:25,13,10,1, 11.8,1,1, -1.244, 10490.272, 429.647, 52825.149 24/04/20,04:00:25,14,10,1, 11.8,1,1, -1.244, 10490.265, 429.692, 52825.135 24/04/20,04:00:25,15,10,1, 11.8,1,1, -1.244, 10490.267, 429.663, 52825.065 24/04/20,04:00:25,16,10,1, 11.8,1,1, -1.244, 10490.269, 429.670, 52825.122 24/04/20,04:00:25,17,10,1, 11.8,1,1, -1.244, 10490.264, 429.665, 52825.117 24/04/20,04:00:25,18,10,1, 11.8,1,1, -1.244, 10490.294, 429.649, 52825.111 24/04/20,04:00:25,19,10,1, 11.8,1,1, -1.244, 10490.283, 429.679, 52825.109 24/04/20,04:00:26,00,10,1, 11.9,1,1, -1.242, 10490.277, 429.679, 52825.109 24/04/20,04:00:26,01,10,1, 11.9,1,1, -1.242, 10490.282, 429.680, 52825.013 24/04/20,04:00:26,02,10,1, 11.9,1,1, -1.242, 10490.307, 429.628, 52825.091 24/04/20,04:00:26,03,10,1, 11.9,1,1, -1.242, 10490.288, 429.694, 52825.165 24/04/20,04:00:26,04,10,1, 11.9,1,1, -1.242, 10490.297, 429.612, 52825.070 24/04/20,04:00:26,05,10,1, 11.9,1,1, -1.242, 10490.295, 429.689, 52825.111 24/04/20,04:00:26,06,10,1, 11.9,1,1, -1.242, 10490.298, 429.634, 52825.069 24/04/20,04:00:26,07,10,1, 11.9,1,1, -1.242, 10490.316, 429.717, 52825.129 24/04/20,04:00:26,08,10,1, 11.9,1,1, -1.242, 10490.293, 429.587, 52824.981 24/04/20,04:00:26,09,10,1, 11.9,1,1, -1.242, 10490.315, 429.686, 52825.073 24/04/20,04:00:26,10,10,1, 11.9,1,1, -1.242, 10490.297, 429.596, 52824.982 24/04/20,04:00:26,11,10,1, 11.9,1,1, -1.242, 10490.313, 429.668, 52825.098 24/04/20,04:00:26,12,10,1, 11.9,1,1, -1.242, 10490.292, 429.615, 52825.057 24/04/20,04:00:26,13,10,1, 11.9,1,1, -1.242, 10490.307, 429.668, 52825.045 24/04/20,04:00:26,14,10,1, 11.9,1,1, -1.242, 10490.286, 429.640, 52825.062 24/04/20,04:00:26,15,10,1, 11.9,1,1, -1.242, 10490.330, 429.671, 52825.058 24/04/20,04:00:26,16,10,1, 11.9,1,1, -1.242, 10490.322, 429.622, 52825.053 24/04/20,04:00:26,17,10,1, 11.9,1,1, -1.242, 10490.325, 429.647, 52825.047 24/04/20,04:00:26,18,10,1, 11.9,1,1, -1.242, 10490.323, 429.632, 52825.011 24/04/20,04:00:26,19,10,1, 11.9,1,1, -1.242, 10490.350, 429.614, 52825.021 24/04/20,04:00:27,00,10,1, 11.9,1,1, -1.243, 10490.344, 429.614, 52825.021 24/04/20,04:00:27,01,10,1, 11.9,1,1, -1.243, 10490.351, 429.569, 52825.033 24/04/20,04:00:27,02,10,1, 11.9,1,1, -1.243, 10490.369, 429.638, 52825.101 24/04/20,04:00:27,03,10,1, 11.9,1,1, -1.243, 10490.428, 429.567, 52824.822 24/04/20,04:00:27,04,10,1, 11.9,1,1, -1.243, 10490.366, 429.644, 52825.047 24/04/20,04:00:27,05,10,1, 11.9,1,1, -1.243, 10490.358, 429.600, 52825.093 24/04/20,04:00:27,06,10,1, 11.9,1,1, -1.243, 10490.384, 429.667, 52825.107 24/04/20,04:00:27,07,10,1, 11.9,1,1, -1.243, 10490.358, 429.594, 52825.026 24/04/20,04:00:27,08,10,1, 11.9,1,1, -1.243, 10490.382, 429.684, 52825.090 24/04/20,04:00:27,09,10,1, 11.9,1,1, -1.243, 10490.348, 429.592, 52825.024 24/04/20,04:00:27,10,10,1, 11.9,1,1, -1.243, 10490.400, 429.662, 52825.022 24/04/20,04:00:27,11,10,1, 11.9,1,1, -1.243, 10490.363, 429.591, 52824.997 24/04/20,04:00:27,12,10,1, 11.9,1,1, -1.243, 10490.404, 429.656, 52824.980 24/04/20,04:00:27,13,10,1, 11.9,1,1, -1.243, 10490.372, 429.578, 52824.885 24/04/20,04:00:27,14,10,1, 11.9,1,1, -1.243, 10490.400, 429.660, 52825.034 24/04/20,04:00:27,15,10,1, 11.9,1,1, -1.243, 10490.362, 429.581, 52825.040 24/04/20,04:00:27,16,10,1, 11.9,1,1, -1.243, 10490.411, 429.653, 52824.986 24/04/20,04:00:27,17,10,1, 11.9,1,1, -1.243, 10490.387, 429.587, 52824.966 24/04/20,04:00:27,18,10,1, 11.9,1,1, -1.243, 10490.401, 429.628, 52824.967 24/04/20,04:00:27,19,10,1, 11.9,1,1, -1.243, 10490.391, 429.597, 52825.034 24/04/20,04:00:28,00,10,1, 11.9,1,1, -1.245, 10490.385, 429.597, 52825.034 24/04/20,04:00:28,01,10,1, 11.9,1,1, -1.245, 10490.410, 429.608, 52824.961 24/04/20,04:00:28,02,10,1, 11.9,1,1, -1.245, 10490.411, 429.550, 52824.988 24/04/20,04:00:28,03,10,1, 11.9,1,1, -1.245, 10490.393, 429.607, 52824.982 24/04/20,04:00:28,04,10,1, 11.9,1,1, -1.245, 10490.428, 429.565, 52824.967 24/04/20,04:00:28,05,10,1, 11.9,1,1, -1.245, 10490.425, 429.620, 52825.001 24/04/20,04:00:28,06,10,1, 11.9,1,1, -1.245, 10490.423, 429.555, 52824.926 24/04/20,04:00:28,07,10,1, 11.9,1,1, -1.245, 10490.424, 429.637, 52824.993 24/04/20,04:00:28,08,10,1, 11.9,1,1, -1.245, 10490.433, 429.537, 52824.926 24/04/20,04:00:28,09,10,1, 11.9,1,1, -1.245, 10490.447, 429.626, 52824.980 24/04/20,04:00:28,10,10,1, 11.9,1,1, -1.245, 10490.420, 429.515, 52824.927 24/04/20,04:00:28,11,10,1, 11.9,1,1, -1.245, 10490.463, 429.584, 52824.951 24/04/20,04:00:28,12,10,1, 11.9,1,1, -1.245, 10490.446, 429.518, 52824.943 24/04/20,04:00:28,13,10,1, 11.9,1,1, -1.245, 10490.457, 429.615, 52824.955 24/04/20,04:00:28,14,10,1, 11.9,1,1, -1.245, 10490.461, 429.533, 52824.914 24/04/20,04:00:28,15,10,1, 11.9,1,1, -1.245, 10490.466, 429.617, 52824.968 24/04/20,04:00:28,16,10,1, 11.9,1,1, -1.245, 10490.445, 429.521, 52824.896 24/04/20,04:00:28,17,10,1, 11.9,1,1, -1.245, 10490.497, 429.597, 52824.989 24/04/20,04:00:28,18,10,1, 11.9,1,1, -1.245, 10490.483, 429.582, 52824.938 24/04/20,04:00:28,19,10,1, 11.9,1,1, -1.245, 10490.474, 429.559, 52824.928 24/04/20,04:00:29,00,10,1, 11.9,1,1, -1.245, 10490.469, 429.559, 52824.928 24/04/20,04:00:29,01,10,1, 11.9,1,1, -1.245, 10490.538, 429.538, 52824.666 24/04/20,04:00:29,02,10,1, 11.9,1,1, -1.245, 10490.500, 429.557, 52824.851 24/04/20,04:00:29,03,10,1, 11.9,1,1, -1.245, 10490.506, 429.554, 52824.900 24/04/20,04:00:29,04,10,1, 11.9,1,1, -1.245, 10490.498, 429.575, 52824.896 24/04/20,04:00:29,05,10,1, 11.9,1,1, -1.245, 10490.498, 429.519, 52824.922 24/04/20,04:00:29,06,10,1, 11.9,1,1, -1.245, 10490.510, 429.579, 52824.934 24/04/20,04:00:29,07,10,1, 11.9,1,1, -1.245, 10490.490, 429.538, 52825.047 24/04/20,04:00:29,08,10,1, 11.9,1,1, -1.245, 10490.542, 429.607, 52824.929 24/04/20,04:00:29,09,10,1, 11.9,1,1, -1.245, 10490.528, 429.489, 52824.863 24/04/20,04:00:29,10,10,1, 11.9,1,1, -1.245, 10490.546, 429.590, 52824.874 24/04/20,04:00:29,11,10,1, 11.9,1,1, -1.245, 10490.498, 429.481, 52824.851 24/04/20,04:00:29,12,10,1, 11.9,1,1, -1.245, 10490.552, 429.593, 52824.897 24/04/20,04:00:29,13,10,1, 11.9,1,1, -1.245, 10490.530, 429.504, 52824.811 24/04/20,04:00:29,14,10,1, 11.9,1,1, -1.245, 10490.551, 429.569, 52824.877 24/04/20,04:00:29,15,10,1, 11.9,1,1, -1.245, 10490.541, 429.486, 52824.793 24/04/20,04:00:29,16,10,1, 11.9,1,1, -1.245, 10490.571, 429.532, 52824.925 24/04/20,04:00:29,17,10,1, 11.9,1,1, -1.245, 10490.544, 429.488, 52824.839 24/04/20,04:00:29,18,10,1, 11.9,1,1, -1.245, 10490.599, 429.560, 52824.882 24/04/20,04:00:29,19,10,1, 11.9,1,1, -1.245, 10490.548, 429.515, 52824.861 24/04/20,04:00:30,00,10,1, 11.9,1,1, -1.242, 10490.544, 429.515, 52824.861 24/04/20,04:00:30,01,10,1, 11.9,1,1, -1.242, 10490.562, 429.533, 52824.821 24/04/20,04:00:30,02,10,1, 11.9,1,1, -1.242, 10490.579, 429.534, 52824.866 24/04/20,04:00:30,03,10,1, 11.9,1,1, -1.242, 10490.577, 429.518, 52824.825 24/04/20,04:00:30,04,10,1, 11.9,1,1, -1.242, 10490.588, 429.505, 52824.847 24/04/20,04:00:30,05,10,1, 11.9,1,1, -1.242, 10490.569, 429.536, 52824.852 24/04/20,04:00:30,06,10,1, 11.9,1,1, -1.242, 10490.598, 429.496, 52824.736 24/04/20,04:00:30,07,10,1, 11.9,1,1, -1.242, 10490.601, 429.533, 52824.854 24/04/20,04:00:30,08,10,1, 11.9,1,1, -1.242, 10490.606, 429.487, 52824.805 24/04/20,04:00:30,09,10,1, 11.9,1,1, -1.242, 10490.627, 429.563, 52824.878 24/04/20,04:00:30,10,10,1, 11.9,1,1, -1.242, 10490.605, 429.449, 52824.700 24/04/20,04:00:30,11,10,1, 11.9,1,1, -1.242, 10490.636, 429.591, 52824.847 24/04/20,04:00:30,12,10,1, 11.9,1,1, -1.242, 10490.621, 429.456, 52824.797 24/04/20,04:00:30,13,10,1, 11.9,1,1, -1.242, 10490.638, 429.586, 52824.790 24/04/20,04:00:30,14,10,1, 11.9,1,1, -1.242, 10490.640, 429.473, 52824.782 24/04/20,04:00:30,15,10,1, 11.9,1,1, -1.242, 10490.651, 429.544, 52824.754 24/04/20,04:00:30,16,10,1, 11.9,1,1, -1.242, 10490.604, 429.442, 52824.704 24/04/20,04:00:30,17,10,1, 11.9,1,1, -1.242, 10490.663, 429.529, 52824.739 24/04/20,04:00:30,18,10,1, 11.9,1,1, -1.242, 10490.638, 429.424, 52824.699 24/04/20,04:00:30,19,10,1, 11.9,1,1, -1.242, 10490.673, 429.482, 52824.811 24/04/20,04:00:31,00,10,1, 11.9,1,1, -1.245, 10490.669, 429.482, 52824.811 24/04/20,04:00:31,01,10,1, 11.9,1,1, -1.245, 10490.672, 429.491, 52824.766 24/04/20,04:00:31,02,10,1, 11.9,1,1, -1.245, 10490.654, 429.477, 52824.743 24/04/20,04:00:31,03,10,1, 11.9,1,1, -1.245, 10490.663, 429.465, 52824.740 24/04/20,04:00:31,04,10,1, 11.9,1,1, -1.245, 10490.662, 429.469, 52824.660 24/04/20,04:00:31,05,10,1, 11.9,1,1, -1.245, 10490.677, 429.441, 52824.709 24/04/20,04:00:31,06,10,1, 11.9,1,1, -1.245, 10490.695, 429.462, 52824.698 24/04/20,04:00:31,07,10,1, 11.9,1,1, -1.245, 10490.689, 429.421, 52824.706 24/04/20,04:00:31,08,10,1, 11.9,1,1, -1.245, 10490.678, 429.466, 52824.716 24/04/20,04:00:31,09,10,1, 11.9,1,1, -1.245, 10490.690, 429.398, 52824.695 24/04/20,04:00:31,10,10,1, 11.9,1,1, -1.245, 10490.688, 429.499, 52824.689 24/04/20,04:00:31,11,10,1, 11.9,1,1, -1.245, 10490.698, 429.408, 52824.639 24/04/20,04:00:31,12,10,1, 11.9,1,1, -1.245, 10490.730, 429.468, 52824.703 24/04/20,04:00:31,13,10,1, 11.9,1,1, -1.245, 10490.714, 429.387, 52824.659 24/04/20,04:00:31,14,10,1, 11.9,1,1, -1.245, 10490.723, 429.474, 52824.751 24/04/20,04:00:31,15,10,1, 11.9,1,1, -1.245, 10490.755, 429.397, 52824.637 24/04/20,04:00:31,16,10,1, 11.9,1,1, -1.245, 10490.738, 429.470, 52824.683 24/04/20,04:00:31,17,10,1, 11.9,1,1, -1.245, 10490.723, 429.391, 52824.635 24/04/20,04:00:31,18,10,1, 11.9,1,1, -1.245, 10490.774, 429.477, 52824.667 24/04/20,04:00:31,19,10,1, 11.9,1,1, -1.245, 10490.742, 429.402, 52824.621 24/04/20,04:00:32,00,10,1, 11.9,1,1, -1.242, 10490.736, 429.402, 52824.621 24/04/20,04:00:32,01,10,1, 11.9,1,1, -1.242, 10490.745, 429.404, 52824.604 24/04/20,04:00:32,02,10,1, 11.9,1,1, -1.242, 10490.765, 429.442, 52824.657 24/04/20,04:00:32,03,10,1, 11.9,1,1, -1.242, 10490.758, 429.415, 52824.673 24/04/20,04:00:32,04,10,1, 11.9,1,1, -1.242, 10490.777, 429.427, 52824.660 24/04/20,04:00:32,05,10,1, 11.9,1,1, -1.242, 10490.755, 429.424, 52824.649 24/04/20,04:00:32,06,10,1, 11.9,1,1, -1.242, 10490.771, 429.427, 52824.591 24/04/20,04:00:32,07,10,1, 11.9,1,1, -1.242, 10490.767, 429.462, 52824.605 24/04/20,04:00:32,08,10,1, 11.9,1,1, -1.242, 10490.773, 429.410, 52824.608 24/04/20,04:00:32,09,10,1, 11.9,1,1, -1.242, 10490.803, 429.467, 52824.641 24/04/20,04:00:32,10,10,1, 11.9,1,1, -1.242, 10490.774, 429.396, 52824.620 24/04/20,04:00:32,11,10,1, 11.9,1,1, -1.242, 10490.803, 429.447, 52824.672 24/04/20,04:00:32,12,10,1, 11.9,1,1, -1.242, 10490.824, 429.372, 52824.569 24/04/20,04:00:32,13,10,1, 11.9,1,1, -1.242, 10490.834, 429.446, 52824.593 24/04/20,04:00:32,14,10,1, 11.9,1,1, -1.242, 10490.814, 429.385, 52824.586 24/04/20,04:00:32,15,10,1, 11.9,1,1, -1.242, 10490.831, 429.475, 52824.575 24/04/20,04:00:32,16,10,1, 11.9,1,1, -1.242, 10490.818, 429.367, 52824.569 24/04/20,04:00:32,17,10,1, 11.9,1,1, -1.242, 10490.846, 429.466, 52824.675 24/04/20,04:00:32,18,10,1, 11.9,1,1, -1.242, 10490.793, 429.400, 52824.652 24/04/20,04:00:32,19,10,1, 11.9,1,1, -1.242, 10490.861, 429.445, 52824.589 24/04/20,04:00:33,00,11,1, 11.8,1,1, -1.243, 10490.853, 429.445, 52824.589 24/04/20,04:00:33,01,11,1, 11.8,1,1, -1.243, 10490.858, 429.429, 52824.603 24/04/20,04:00:33,02,11,1, 11.8,1,1, -1.243, 10490.817, 429.362, 52824.501 24/04/20,04:00:33,03,11,1, 11.8,1,1, -1.243, 10490.858, 429.418, 52824.592 24/04/20,04:00:33,04,11,1, 11.8,1,1, -1.243, 10490.842, 429.396, 52824.550 24/04/20,04:00:33,05,11,1, 11.8,1,1, -1.243, 10490.857, 429.399, 52824.603 24/04/20,04:00:33,06,11,1, 11.8,1,1, -1.243, 10490.851, 429.395, 52824.508 24/04/20,04:00:33,07,11,1, 11.8,1,1, -1.243, 10490.851, 429.379, 52824.558 24/04/20,04:00:33,08,11,1, 11.8,1,1, -1.243, 10490.853, 429.426, 52824.569 24/04/20,04:00:33,09,11,1, 11.8,1,1, -1.243, 10490.866, 429.369, 52824.537 24/04/20,04:00:33,10,11,1, 11.8,1,1, -1.243, 10490.889, 429.426, 52824.546 24/04/20,04:00:33,11,11,1, 11.8,1,1, -1.243, 10490.882, 429.361, 52824.477 24/04/20,04:00:33,12,11,1, 11.8,1,1, -1.243, 10490.891, 429.430, 52824.595 24/04/20,04:00:33,13,11,1, 11.8,1,1, -1.243, 10490.899, 429.336, 52824.458 24/04/20,04:00:33,14,11,1, 11.8,1,1, -1.243, 10490.898, 429.423, 52824.553 24/04/20,04:00:33,15,11,1, 11.8,1,1, -1.243, 10490.885, 429.323, 52824.486 24/04/20,04:00:33,16,11,1, 11.8,1,1, -1.243, 10490.904, 429.416, 52824.552 24/04/20,04:00:33,17,11,1, 11.8,1,1, -1.243, 10490.889, 429.356, 52824.497 24/04/20,04:00:33,18,11,1, 11.8,1,1, -1.243, 10490.925, 429.440, 52824.517 24/04/20,04:00:33,19,11,1, 11.8,1,1, -1.243, 10490.872, 429.337, 52824.448 24/04/20,04:00:34,00,10,1, 11.9,1,1, -1.246, 10490.869, 429.337, 52824.448 24/04/20,04:00:34,01,10,1, 11.9,1,1, -1.246, 10490.885, 429.358, 52824.478 24/04/20,04:00:34,02,10,1, 11.9,1,1, -1.246, 10490.926, 429.402, 52824.511 24/04/20,04:00:34,03,10,1, 11.9,1,1, -1.246, 10490.905, 429.363, 52824.485 24/04/20,04:00:34,04,10,1, 11.9,1,1, -1.246, 10490.932, 429.382, 52824.456 24/04/20,04:00:34,05,10,1, 11.9,1,1, -1.246, 10490.924, 429.377, 52824.484 24/04/20,04:00:34,06,10,1, 11.9,1,1, -1.246, 10490.932, 429.358, 52824.456 24/04/20,04:00:34,07,10,1, 11.9,1,1, -1.246, 10490.918, 429.382, 52824.447 24/04/20,04:00:34,08,10,1, 11.9,1,1, -1.246, 10490.923, 429.347, 52824.446 24/04/20,04:00:34,09,10,1, 11.9,1,1, -1.246, 10490.942, 429.399, 52824.462 24/04/20,04:00:34,10,10,1, 11.9,1,1, -1.246, 10490.948, 429.314, 52824.433 24/04/20,04:00:34,11,10,1, 11.9,1,1, -1.246, 10490.945, 429.389, 52824.491 24/04/20,04:00:34,12,10,1, 11.9,1,1, -1.246, 10490.947, 429.324, 52824.433 24/04/20,04:00:34,13,10,1, 11.9,1,1, -1.246, 10490.994, 429.395, 52824.460 24/04/20,04:00:34,14,10,1, 11.9,1,1, -1.246, 10490.952, 429.291, 52824.375 24/04/20,04:00:34,15,10,1, 11.9,1,1, -1.246, 10490.967, 429.387, 52824.456 24/04/20,04:00:34,16,10,1, 11.9,1,1, -1.246, 10490.946, 429.299, 52824.403 24/04/20,04:00:34,17,10,1, 11.9,1,1, -1.246, 10490.975, 429.341, 52824.388 24/04/20,04:00:34,18,10,1, 11.9,1,1, -1.246, 10490.961, 429.296, 52824.389 24/04/20,04:00:34,19,10,1, 11.9,1,1, -1.246, 10490.995, 429.357, 52824.421 24/04/20,04:00:35,00,10,1, 11.9,1,1, -1.245, 10490.994, 429.357, 52824.421 24/04/20,04:00:35,01,10,1, 11.9,1,1, -1.245, 10490.999, 429.335, 52824.415 24/04/20,04:00:35,02,10,1, 11.9,1,1, -1.245, 10490.980, 429.311, 52824.383 24/04/20,04:00:35,03,10,1, 11.9,1,1, -1.245, 10491.004, 429.309, 52824.351 24/04/20,04:00:35,04,10,1, 11.9,1,1, -1.245, 10490.997, 429.311, 52824.382 24/04/20,04:00:35,05,10,1, 11.9,1,1, -1.245, 10490.989, 429.294, 52824.390 24/04/20,04:00:35,06,10,1, 11.9,1,1, -1.245, 10491.020, 429.318, 52824.363 24/04/20,04:00:35,07,10,1, 11.9,1,1, -1.245, 10490.988, 429.255, 52824.369 24/04/20,04:00:35,08,10,1, 11.9,1,1, -1.245, 10491.006, 429.335, 52824.361 24/04/20,04:00:35,09,10,1, 11.9,1,1, -1.245, 10491.011, 429.248, 52824.338 24/04/20,04:00:35,10,10,1, 11.9,1,1, -1.245, 10491.029, 429.315, 52824.382 24/04/20,04:00:35,11,10,1, 11.9,1,1, -1.245, 10491.030, 429.260, 52824.319 24/04/20,04:00:35,12,10,1, 11.9,1,1, -1.245, 10491.060, 429.362, 52824.388 24/04/20,04:00:35,13,10,1, 11.9,1,1, -1.245, 10491.036, 429.266, 52824.331 24/04/20,04:00:35,14,10,1, 11.9,1,1, -1.245, 10491.049, 429.348, 52824.370 24/04/20,04:00:35,15,10,1, 11.9,1,1, -1.245, 10491.056, 429.238, 52824.239 24/04/20,04:00:35,16,10,1, 11.9,1,1, -1.245, 10491.070, 429.295, 52824.315 24/04/20,04:00:35,17,10,1, 11.9,1,1, -1.245, 10491.021, 429.218, 52824.296 24/04/20,04:00:35,18,10,1, 11.9,1,1, -1.245, 10491.069, 429.263, 52824.272 24/04/20,04:00:35,19,10,1, 11.9,1,1, -1.245, 10491.061, 429.209, 52824.316 24/04/20,04:00:36,00,09,1, 11.9,1,1, -1.245, 10491.061, 429.209, 52824.316 24/04/20,04:00:36,01,09,1, 11.9,1,1, -1.245, 10491.092, 429.219, 52824.218 24/04/20,04:00:36,02,09,1, 11.9,1,1, -1.245, 10491.068, 429.257, 52824.216 24/04/20,04:00:36,03,09,1, 11.9,1,1, -1.245, 10491.087, 429.234, 52824.211 24/04/20,04:00:36,04,09,1, 11.9,1,1, -1.245, 10491.110, 429.220, 52824.218 24/04/20,04:00:36,05,09,1, 11.9,1,1, -1.245, 10491.097, 429.233, 52824.306 24/04/20,04:00:36,06,09,1, 11.9,1,1, -1.245, 10491.115, 429.154, 52824.188 24/04/20,04:00:36,07,09,1, 11.9,1,1, -1.245, 10491.133, 429.235, 52824.233 24/04/20,04:00:36,08,09,1, 11.9,1,1, -1.245, 10491.131, 429.142, 52824.214 24/04/20,04:00:36,09,09,1, 11.9,1,1, -1.245, 10491.126, 429.244, 52824.229 24/04/20,04:00:36,10,09,1, 11.9,1,1, -1.245, 10491.117, 429.147, 52824.176 24/04/20,04:00:36,11,09,1, 11.9,1,1, -1.245, 10491.147, 429.251, 52824.213 24/04/20,04:00:36,12,09,1, 11.9,1,1, -1.245, 10491.138, 429.149, 52824.164 24/04/20,04:00:36,13,09,1, 11.9,1,1, -1.245, 10491.153, 429.249, 52824.202 24/04/20,04:00:36,14,09,1, 11.9,1,1, -1.245, 10491.141, 429.148, 52824.148 24/04/20,04:00:36,15,09,1, 11.9,1,1, -1.245, 10491.160, 429.215, 52824.192 24/04/20,04:00:36,16,09,1, 11.9,1,1, -1.245, 10491.140, 429.155, 52824.105 24/04/20,04:00:36,17,09,1, 11.9,1,1, -1.245, 10491.171, 429.215, 52824.192 24/04/20,04:00:36,18,09,1, 11.9,1,1, -1.245, 10491.153, 429.142, 52824.141 24/04/20,04:00:36,19,09,1, 11.9,1,1, -1.245, 10491.173, 429.175, 52824.206 24/04/20,04:00:37,00,10,1, 11.8,1,1, -1.246, 10491.170, 429.175, 52824.206 24/04/20,04:00:37,01,10,1, 11.8,1,1, -1.246, 10491.185, 429.131, 52824.133 24/04/20,04:00:37,02,10,1, 11.8,1,1, -1.246, 10491.150, 429.150, 52824.131 24/04/20,04:00:37,03,10,1, 11.8,1,1, -1.246, 10491.182, 429.120, 52824.100 24/04/20,04:00:37,04,10,1, 11.8,1,1, -1.246, 10491.187, 429.165, 52824.149 24/04/20,04:00:37,05,10,1, 11.8,1,1, -1.246, 10491.213, 429.107, 52824.148 24/04/20,04:00:37,06,10,1, 11.8,1,1, -1.246, 10491.211, 429.175, 52824.177 24/04/20,04:00:37,07,10,1, 11.8,1,1, -1.246, 10491.203, 429.064, 52824.082 24/04/20,04:00:37,08,10,1, 11.8,1,1, -1.246, 10491.199, 429.159, 52824.177 24/04/20,04:00:37,09,10,1, 11.8,1,1, -1.246, 10491.208, 429.073, 52824.087 24/04/20,04:00:37,10,10,1, 11.8,1,1, -1.246, 10491.260, 429.147, 52824.110 24/04/20,04:00:37,11,10,1, 11.8,1,1, -1.246, 10491.244, 429.048, 52824.067 24/04/20,04:00:37,12,10,1, 11.8,1,1, -1.246, 10491.254, 429.122, 52824.093 24/04/20,04:00:37,13,10,1, 11.8,1,1, -1.246, 10491.225, 429.025, 52824.043 24/04/20,04:00:37,14,10,1, 11.8,1,1, -1.246, 10491.255, 429.126, 52824.143 24/04/20,04:00:37,15,10,1, 11.8,1,1, -1.246, 10491.264, 429.049, 52824.037 24/04/20,04:00:37,16,10,1, 11.8,1,1, -1.246, 10491.265, 429.114, 52824.087 24/04/20,04:00:37,17,10,1, 11.8,1,1, -1.246, 10491.231, 429.030, 52824.054 24/04/20,04:00:37,18,10,1, 11.8,1,1, -1.246, 10491.277, 429.065, 52824.062 24/04/20,04:00:37,19,10,1, 11.8,1,1, -1.246, 10491.266, 429.043, 52824.030 24/04/20,04:00:38,00,09,1, 12.0,1,1, -1.244, 10491.261, 429.043, 52824.030 24/04/20,04:00:38,01,09,1, 12.0,1,1, -1.244, 10491.272, 429.045, 52824.033 24/04/20,04:00:38,02,09,1, 12.0,1,1, -1.244, 10491.298, 429.036, 52824.016 24/04/20,04:00:38,03,09,1, 12.0,1,1, -1.244, 10491.285, 429.052, 52824.032 24/04/20,04:00:38,04,09,1, 12.0,1,1, -1.244, 10491.283, 429.028, 52823.997 24/04/20,04:00:38,05,09,1, 12.0,1,1, -1.244, 10491.276, 429.047, 52824.048 24/04/20,04:00:38,06,09,1, 12.0,1,1, -1.244, 10491.268, 428.993, 52824.064 24/04/20,04:00:38,07,09,1, 12.0,1,1, -1.244, 10491.313, 429.052, 52824.016 24/04/20,04:00:38,08,09,1, 12.0,1,1, -1.244, 10491.331, 428.955, 52823.956 24/04/20,04:00:38,09,09,1, 12.0,1,1, -1.244, 10491.345, 429.042, 52823.995 24/04/20,04:00:38,10,09,1, 12.0,1,1, -1.244, 10491.327, 428.973, 52823.923 24/04/20,04:00:38,11,09,1, 12.0,1,1, -1.244, 10491.311, 429.018, 52823.994 24/04/20,04:00:38,12,09,1, 12.0,1,1, -1.244, 10491.296, 428.944, 52823.963 24/04/20,04:00:38,13,09,1, 12.0,1,1, -1.244, 10491.348, 429.006, 52823.993 24/04/20,04:00:38,14,09,1, 12.0,1,1, -1.244, 10491.338, 428.903, 52823.861 24/04/20,04:00:38,15,09,1, 12.0,1,1, -1.244, 10491.352, 429.003, 52823.971 24/04/20,04:00:38,16,09,1, 12.0,1,1, -1.244, 10491.332, 428.921, 52823.884 24/04/20,04:00:38,17,09,1, 12.0,1,1, -1.244, 10491.376, 428.980, 52823.947 24/04/20,04:00:38,18,09,1, 12.0,1,1, -1.244, 10491.333, 428.928, 52823.951 24/04/20,04:00:38,19,09,1, 12.0,1,1, -1.244, 10491.378, 428.946, 52823.916 24/04/20,04:00:39,00,09,1, 11.9,1,1, -1.248, 10491.370, 428.946, 52823.916 24/04/20,04:00:39,01,09,1, 11.9,1,1, -1.248, 10491.369, 428.917, 52823.893 24/04/20,04:00:39,02,09,1, 11.9,1,1, -1.248, 10491.398, 428.925, 52823.918 24/04/20,04:00:39,03,09,1, 11.9,1,1, -1.248, 10491.415, 428.886, 52823.889 24/04/20,04:00:39,04,09,1, 11.9,1,1, -1.248, 10491.419, 428.917, 52823.886 24/04/20,04:00:39,05,09,1, 11.9,1,1, -1.248, 10491.397, 428.860, 52823.893 24/04/20,04:00:39,06,09,1, 11.9,1,1, -1.248, 10491.436, 428.928, 52823.895 24/04/20,04:00:39,07,09,1, 11.9,1,1, -1.248, 10491.405, 428.819, 52823.852 24/04/20,04:00:39,08,09,1, 11.9,1,1, -1.248, 10491.452, 428.886, 52823.884 24/04/20,04:00:39,09,09,1, 11.9,1,1, -1.248, 10491.426, 428.781, 52823.802 24/04/20,04:00:39,10,09,1, 11.9,1,1, -1.248, 10491.460, 428.893, 52823.856 24/04/20,04:00:39,11,09,1, 11.9,1,1, -1.248, 10491.429, 428.784, 52823.742 24/04/20,04:00:39,12,09,1, 11.9,1,1, -1.248, 10491.424, 428.864, 52823.874 24/04/20,04:00:39,13,09,1, 11.9,1,1, -1.248, 10491.459, 428.784, 52823.752 24/04/20,04:00:39,14,09,1, 11.9,1,1, -1.248, 10491.493, 428.878, 52823.830 24/04/20,04:00:39,15,09,1, 11.9,1,1, -1.248, 10491.472, 428.758, 52823.849 24/04/20,04:00:39,16,09,1, 11.9,1,1, -1.248, 10491.505, 428.819, 52823.777 24/04/20,04:00:39,17,09,1, 11.9,1,1, -1.248, 10491.454, 428.778, 52823.702 24/04/20,04:00:39,18,09,1, 11.9,1,1, -1.248, 10491.501, 428.787, 52823.855 24/04/20,04:00:39,19,09,1, 11.9,1,1, -1.248, 10491.473, 428.768, 52823.793 24/04/20,04:00:40,00,09,1, 12.0,1,1, -1.243, 10491.470, 428.768, 52823.793 24/04/20,04:00:40,01,09,1, 12.0,1,1, -1.243, 10491.508, 428.783, 52823.753 24/04/20,04:00:40,02,09,1, 12.0,1,1, -1.243, 10491.510, 428.750, 52823.810 24/04/20,04:00:40,03,09,1, 12.0,1,1, -1.243, 10491.512, 428.752, 52823.759 24/04/20,04:00:40,04,09,1, 12.0,1,1, -1.243, 10491.525, 428.724, 52823.687 24/04/20,04:00:40,05,09,1, 12.0,1,1, -1.243, 10491.523, 428.779, 52823.719 24/04/20,04:00:40,06,09,1, 12.0,1,1, -1.243, 10491.523, 428.697, 52823.758 24/04/20,04:00:40,07,09,1, 12.0,1,1, -1.243, 10491.529, 428.759, 52823.782 24/04/20,04:00:40,08,09,1, 12.0,1,1, -1.243, 10491.497, 428.686, 52823.727 24/04/20,04:00:40,09,09,1, 12.0,1,1, -1.243, 10491.544, 428.741, 52823.785 24/04/20,04:00:40,10,09,1, 12.0,1,1, -1.243, 10491.551, 428.631, 52823.673 24/04/20,04:00:40,11,09,1, 12.0,1,1, -1.243, 10491.572, 428.732, 52823.725 24/04/20,04:00:40,12,09,1, 12.0,1,1, -1.243, 10491.538, 428.602, 52823.333 24/04/20,04:00:40,13,09,1, 12.0,1,1, -1.243, 10491.520, 428.728, 52823.764 24/04/20,04:00:40,14,09,1, 12.0,1,1, -1.243, 10491.547, 428.643, 52823.716 24/04/20,04:00:40,15,09,1, 12.0,1,1, -1.243, 10491.540, 428.712, 52823.690 24/04/20,04:00:40,16,09,1, 12.0,1,1, -1.243, 10491.542, 428.648, 52823.630 24/04/20,04:00:40,17,09,1, 12.0,1,1, -1.243, 10491.583, 428.653, 52823.666 24/04/20,04:00:40,18,09,1, 12.0,1,1, -1.243, 10491.557, 428.673, 52823.894 24/04/20,04:00:40,19,09,1, 12.0,1,1, -1.243, 10491.615, 428.600, 52823.580 24/04/20,04:00:41,00,09,1, 11.9,1,1, -1.243, 10491.612, 428.600, 52823.580 24/04/20,04:00:41,01,09,1, 11.9,1,1, -1.243, 10491.610, 428.584, 52823.586 24/04/20,04:00:41,02,09,1, 11.9,1,1, -1.243, 10491.605, 428.647, 52823.638 24/04/20,04:00:41,03,09,1, 11.9,1,1, -1.243, 10491.590, 428.547, 52823.578 24/04/20,04:00:41,04,09,1, 11.9,1,1, -1.243, 10491.614, 428.621, 52823.637 24/04/20,04:00:41,05,09,1, 11.9,1,1, -1.243, 10491.613, 428.541, 52823.573 24/04/20,04:00:41,06,09,1, 11.9,1,1, -1.243, 10491.644, 428.623, 52823.623 24/04/20,04:00:41,07,09,1, 11.9,1,1, -1.243, 10491.638, 428.501, 52823.536 24/04/20,04:00:41,08,09,1, 11.9,1,1, -1.243, 10491.665, 428.594, 52823.624 24/04/20,04:00:41,09,09,1, 11.9,1,1, -1.243, 10491.645, 428.481, 52823.531 24/04/20,04:00:41,10,09,1, 11.9,1,1, -1.243, 10491.686, 428.569, 52823.616 24/04/20,04:00:41,11,09,1, 11.9,1,1, -1.243, 10491.628, 428.479, 52823.474 24/04/20,04:00:41,12,09,1, 11.9,1,1, -1.243, 10491.669, 428.515, 52823.554 24/04/20,04:00:41,13,09,1, 11.9,1,1, -1.243, 10491.652, 428.492, 52823.551 24/04/20,04:00:41,14,09,1, 11.9,1,1, -1.243, 10491.652, 428.504, 52823.495 24/04/20,04:00:41,15,09,1, 11.9,1,1, -1.243, 10491.663, 428.478, 52823.406 24/04/20,04:00:41,16,09,1, 11.9,1,1, -1.243, 10491.675, 428.495, 52823.534 24/04/20,04:00:41,17,09,1, 11.9,1,1, -1.243, 10491.652, 428.489, 52823.471 24/04/20,04:00:41,18,09,1, 11.9,1,1, -1.243, 10491.684, 428.421, 52823.458 24/04/20,04:00:41,19,09,1, 11.9,1,1, -1.243, 10491.668, 428.484, 52823.458 24/04/20,04:00:42,00,09,1, 11.9,1,1, -1.246, 10491.662, 428.484, 52823.458 24/04/20,04:00:42,01,09,1, 11.9,1,1, -1.246, 10491.707, 428.494, 52823.428 24/04/20,04:00:42,02,09,1, 11.9,1,1, -1.246, 10491.720, 428.383, 52823.418 24/04/20,04:00:42,03,09,1, 11.9,1,1, -1.246, 10491.729, 428.492, 52823.517 24/04/20,04:00:42,04,09,1, 11.9,1,1, -1.246, 10491.694, 428.378, 52823.364 24/04/20,04:00:42,05,09,1, 11.9,1,1, -1.246, 10491.744, 428.452, 52823.449 24/04/20,04:00:42,06,09,1, 11.9,1,1, -1.246, 10491.709, 428.359, 52823.376 24/04/20,04:00:42,07,09,1, 11.9,1,1, -1.246, 10491.759, 428.418, 52823.434 24/04/20,04:00:42,08,09,1, 11.9,1,1, -1.246, 10491.739, 428.365, 52823.372 24/04/20,04:00:42,09,09,1, 11.9,1,1, -1.246, 10491.769, 428.382, 52823.358 24/04/20,04:00:42,10,09,1, 11.9,1,1, -1.246, 10491.750, 428.358, 52823.354 24/04/20,04:00:42,11,09,1, 11.9,1,1, -1.246, 10491.771, 428.359, 52823.434 24/04/20,04:00:42,12,09,1, 11.9,1,1, -1.246, 10491.755, 428.365, 52823.403 24/04/20,04:00:42,13,09,1, 11.9,1,1, -1.246, 10491.767, 428.336, 52823.344 24/04/20,04:00:42,14,09,1, 11.9,1,1, -1.246, 10491.787, 428.344, 52823.352 24/04/20,04:00:42,15,09,1, 11.9,1,1, -1.246, 10491.787, 428.257, 52823.340 24/04/20,04:00:42,16,09,1, 11.9,1,1, -1.246, 10491.835, 428.322, 52823.255 24/04/20,04:00:42,17,09,1, 11.9,1,1, -1.246, 10491.792, 428.261, 52823.293 24/04/20,04:00:42,18,09,1, 11.9,1,1, -1.246, 10491.826, 428.350, 52823.334 24/04/20,04:00:42,19,09,1, 11.9,1,1, -1.246, 10491.776, 428.242, 52823.229 24/04/20,04:00:43,00,09,1, 11.9,1,1, -1.245, 10491.771, 428.242, 52823.229 24/04/20,04:00:43,01,09,1, 11.9,1,1, -1.245, 10491.806, 428.244, 52823.228 24/04/20,04:00:43,02,09,1, 11.9,1,1, -1.245, 10491.842, 428.287, 52823.248 24/04/20,04:00:43,03,09,1, 11.9,1,1, -1.245, 10491.810, 428.200, 52823.172 24/04/20,04:00:43,04,09,1, 11.9,1,1, -1.245, 10491.852, 428.277, 52823.319 24/04/20,04:00:43,05,09,1, 11.9,1,1, -1.245, 10491.864, 428.222, 52823.211 24/04/20,04:00:43,06,09,1, 11.9,1,1, -1.245, 10491.850, 428.217, 52823.307 24/04/20,04:00:43,07,09,1, 11.9,1,1, -1.245, 10491.838, 428.216, 52823.179 24/04/20,04:00:43,08,09,1, 11.9,1,1, -1.245, 10491.882, 428.187, 52823.194 24/04/20,04:00:43,09,09,1, 11.9,1,1, -1.245, 10491.855, 428.204, 52823.205 24/04/20,04:00:43,10,09,1, 11.9,1,1, -1.245, 10491.883, 428.153, 52823.229 24/04/20,04:00:43,11,09,1, 11.9,1,1, -1.245, 10491.876, 428.212, 52823.259 24/04/20,04:00:43,12,09,1, 11.9,1,1, -1.245, 10491.877, 428.102, 52823.185 24/04/20,04:00:43,13,09,1, 11.9,1,1, -1.245, 10491.914, 428.200, 52823.185 24/04/20,04:00:43,14,09,1, 11.9,1,1, -1.245, 10491.869, 428.092, 52823.095 24/04/20,04:00:43,15,09,1, 11.9,1,1, -1.245, 10491.899, 428.199, 52823.264 24/04/20,04:00:43,16,09,1, 11.9,1,1, -1.245, 10491.896, 428.088, 52823.107 24/04/20,04:00:43,17,09,1, 11.9,1,1, -1.245, 10491.936, 428.158, 52823.274 24/04/20,04:00:43,18,09,1, 11.9,1,1, -1.245, 10491.880, 428.071, 52823.262 24/04/20,04:00:43,19,09,1, 11.9,1,1, -1.245, 10491.979, 428.099, 52823.060 24/04/20,04:00:44,00,10,1, 11.9,1,1, -1.245, 10491.979, 428.099, 52823.060 24/04/20,04:00:44,01,10,1, 11.9,1,1, -1.245, 10491.961, 428.079, 52823.059 24/04/20,04:00:44,02,10,1, 11.9,1,1, -1.245, 10491.919, 428.049, 52823.020 24/04/20,04:00:44,03,10,1, 11.9,1,1, -1.245, 10491.975, 428.016, 52823.053 24/04/20,04:00:44,04,10,1, 11.9,1,1, -1.245, 10491.934, 428.059, 52823.050 24/04/20,04:00:44,05,10,1, 11.9,1,1, -1.245, 10491.965, 428.022, 52823.060 24/04/20,04:00:44,06,10,1, 11.9,1,1, -1.245, 10491.985, 428.039, 52823.092 24/04/20,04:00:44,07,10,1, 11.9,1,1, -1.245, 10491.974, 427.968, 52823.002 24/04/20,04:00:44,08,10,1, 11.9,1,1, -1.245, 10491.991, 428.039, 52823.071 24/04/20,04:00:44,09,10,1, 11.9,1,1, -1.245, 10491.994, 427.938, 52823.047 24/04/20,04:00:44,10,10,1, 11.9,1,1, -1.245, 10492.017, 428.045, 52823.028 24/04/20,04:00:44,11,10,1, 11.9,1,1, -1.245, 10491.989, 427.941, 52822.972 24/04/20,04:00:44,12,10,1, 11.9,1,1, -1.245, 10492.038, 427.984, 52822.971 24/04/20,04:00:44,13,10,1, 11.9,1,1, -1.245, 10491.995, 427.908, 52823.027 24/04/20,04:00:44,14,10,1, 11.9,1,1, -1.245, 10492.038, 427.938, 52822.940 24/04/20,04:00:44,15,10,1, 11.9,1,1, -1.245, 10492.025, 427.869, 52822.881 24/04/20,04:00:44,16,10,1, 11.9,1,1, -1.245, 10492.040, 427.925, 52822.941 24/04/20,04:00:44,17,10,1, 11.9,1,1, -1.245, 10492.039, 427.895, 52822.992 24/04/20,04:00:44,18,10,1, 11.9,1,1, -1.245, 10492.047, 427.863, 52822.904 24/04/20,04:00:44,19,10,1, 11.9,1,1, -1.245, 10492.056, 427.907, 52822.922 24/04/20,04:00:45,00,10,1, 11.9,1,1, -1.243, 10492.054, 427.907, 52822.922 24/04/20,04:00:45,01,10,1, 11.9,1,1, -1.243, 10492.110, 427.871, 52822.929 24/04/20,04:00:45,02,10,1, 11.9,1,1, -1.243, 10492.071, 427.820, 52822.984 24/04/20,04:00:45,03,10,1, 11.9,1,1, -1.243, 10492.116, 427.874, 52822.916 24/04/20,04:00:45,04,10,1, 11.9,1,1, -1.243, 10492.110, 427.776, 52822.818 24/04/20,04:00:45,05,10,1, 11.9,1,1, -1.243, 10492.100, 427.844, 52822.967 24/04/20,04:00:45,06,10,1, 11.9,1,1, -1.243, 10492.085, 427.747, 52822.814 24/04/20,04:00:45,07,10,1, 11.9,1,1, -1.243, 10492.121, 427.819, 52822.924 24/04/20,04:00:45,08,10,1, 11.9,1,1, -1.243, 10492.104, 427.724, 52822.956 24/04/20,04:00:45,09,10,1, 11.9,1,1, -1.243, 10492.141, 427.785, 52822.912 24/04/20,04:00:45,10,10,1, 11.9,1,1, -1.243, 10492.134, 427.709, 52822.824 24/04/20,04:00:45,11,10,1, 11.9,1,1, -1.243, 10492.152, 427.777, 52822.853 24/04/20,04:00:45,12,10,1, 11.9,1,1, -1.243, 10492.124, 427.719, 52822.777 24/04/20,04:00:45,13,10,1, 11.9,1,1, -1.243, 10492.168, 427.728, 52822.820 24/04/20,04:00:45,14,10,1, 11.9,1,1, -1.243, 10492.150, 427.703, 52822.792 24/04/20,04:00:45,15,10,1, 11.9,1,1, -1.243, 10492.175, 427.666, 52822.793 24/04/20,04:00:45,16,10,1, 11.9,1,1, -1.243, 10492.167, 427.727, 52822.822 24/04/20,04:00:45,17,10,1, 11.9,1,1, -1.243, 10492.152, 427.631, 52822.757 24/04/20,04:00:45,18,10,1, 11.9,1,1, -1.243, 10492.180, 427.706, 52822.819 24/04/20,04:00:45,19,10,1, 11.9,1,1, -1.243, 10492.192, 427.602, 52822.724 24/04/20,04:00:46,00,10,1, 11.9,1,1, -1.243, 10492.188, 427.602, 52822.724 24/04/20,04:00:46,01,10,1, 11.9,1,1, -1.243, 10492.193, 427.618, 52822.740 24/04/20,04:00:46,02,10,1, 11.9,1,1, -1.243, 10492.241, 427.641, 52822.701 24/04/20,04:00:46,03,10,1, 11.9,1,1, -1.243, 10492.209, 427.578, 52822.651 24/04/20,04:00:46,04,10,1, 11.9,1,1, -1.243, 10492.250, 427.626, 52822.736 24/04/20,04:00:46,05,10,1, 11.9,1,1, -1.243, 10492.218, 427.581, 52822.766 24/04/20,04:00:46,06,10,1, 11.9,1,1, -1.243, 10492.230, 427.558, 52822.617 24/04/20,04:00:46,07,10,1, 11.9,1,1, -1.243, 10492.258, 427.553, 52822.733 24/04/20,04:00:46,08,10,1, 11.9,1,1, -1.243, 10492.256, 427.534, 52822.641 24/04/20,04:00:46,09,10,1, 11.9,1,1, -1.243, 10492.259, 427.559, 52822.712 24/04/20,04:00:46,10,10,1, 11.9,1,1, -1.243, 10492.280, 427.497, 52822.642 24/04/20,04:00:46,11,10,1, 11.9,1,1, -1.243, 10492.302, 427.545, 52822.507 24/04/20,04:00:46,12,10,1, 11.9,1,1, -1.243, 10492.314, 427.466, 52822.647 24/04/20,04:00:46,13,10,1, 11.9,1,1, -1.243, 10492.315, 427.555, 52822.682 24/04/20,04:00:46,14,10,1, 11.9,1,1, -1.243, 10492.278, 427.436, 52822.601 24/04/20,04:00:46,15,10,1, 11.9,1,1, -1.243, 10492.343, 427.505, 52822.629 24/04/20,04:00:46,16,10,1, 11.9,1,1, -1.243, 10492.312, 427.441, 52822.560 24/04/20,04:00:46,17,10,1, 11.9,1,1, -1.243, 10492.354, 427.488, 52822.625 24/04/20,04:00:46,18,10,1, 11.9,1,1, -1.243, 10492.324, 427.408, 52822.516 24/04/20,04:00:46,19,10,1, 11.9,1,1, -1.243, 10492.365, 427.466, 52822.566 24/04/20,04:00:47,00,10,1, 11.9,1,1, -1.250, 10492.363, 427.466, 52822.566 24/04/20,04:00:47,01,10,1, 11.9,1,1, -1.250, 10492.365, 427.408, 52822.525 24/04/20,04:00:47,02,10,1, 11.9,1,1, -1.250, 10492.367, 427.392, 52822.493 24/04/20,04:00:47,03,10,1, 11.9,1,1, -1.250, 10492.388, 427.366, 52822.501 24/04/20,04:00:47,04,10,1, 11.9,1,1, -1.250, 10492.361, 427.386, 52822.498 24/04/20,04:00:47,05,10,1, 11.9,1,1, -1.250, 10492.392, 427.322, 52822.478 24/04/20,04:00:47,06,10,1, 11.9,1,1, -1.250, 10492.401, 427.360, 52822.468 24/04/20,04:00:47,07,10,1, 11.9,1,1, -1.250, 10492.400, 427.304, 52822.436 24/04/20,04:00:47,08,10,1, 11.9,1,1, -1.250, 10492.414, 427.367, 52822.491 24/04/20,04:00:47,09,10,1, 11.9,1,1, -1.250, 10492.410, 427.280, 52822.415 24/04/20,04:00:47,10,10,1, 11.9,1,1, -1.250, 10492.437, 427.344, 52822.510 24/04/20,04:00:47,11,10,1, 11.9,1,1, -1.250, 10492.426, 427.260, 52822.423 24/04/20,04:00:47,12,10,1, 11.9,1,1, -1.250, 10492.467, 427.324, 52822.477 24/04/20,04:00:47,13,10,1, 11.9,1,1, -1.250, 10492.446, 427.237, 52822.366 24/04/20,04:00:47,14,10,1, 11.9,1,1, -1.250, 10492.459, 427.290, 52822.450 24/04/20,04:00:47,15,10,1, 11.9,1,1, -1.250, 10492.454, 427.221, 52822.356 24/04/20,04:00:47,16,10,1, 11.9,1,1, -1.250, 10492.469, 427.231, 52822.387 24/04/20,04:00:47,17,10,1, 11.9,1,1, -1.250, 10492.448, 427.215, 52822.387 24/04/20,04:00:47,18,10,1, 11.9,1,1, -1.250, 10492.469, 427.195, 52822.393 24/04/20,04:00:47,19,10,1, 11.9,1,1, -1.250, 10492.479, 427.226, 52822.390 24/04/20,04:00:48,00,10,1, 11.9,1,1, -1.246, 10492.471, 427.226, 52822.390 24/04/20,04:00:48,01,10,1, 11.9,1,1, -1.246, 10492.509, 427.213, 52822.361 24/04/20,04:00:48,02,10,1, 11.9,1,1, -1.246, 10492.522, 427.106, 52822.333 24/04/20,04:00:48,03,10,1, 11.9,1,1, -1.246, 10492.532, 427.192, 52822.397 24/04/20,04:00:48,04,10,1, 11.9,1,1, -1.246, 10492.538, 427.081, 52822.292 24/04/20,04:00:48,05,10,1, 11.9,1,1, -1.246, 10492.565, 427.163, 52822.397 24/04/20,04:00:48,06,10,1, 11.9,1,1, -1.246, 10492.511, 427.057, 52822.270 24/04/20,04:00:48,07,10,1, 11.9,1,1, -1.246, 10492.563, 427.105, 52822.300 24/04/20,04:00:48,08,10,1, 11.9,1,1, -1.246, 10492.537, 427.050, 52822.180 24/04/20,04:00:48,09,10,1, 11.9,1,1, -1.246, 10492.579, 427.033, 52822.220 24/04/20,04:00:48,10,10,1, 11.9,1,1, -1.246, 10492.565, 427.029, 52822.196 24/04/20,04:00:48,11,10,1, 11.9,1,1, -1.246, 10492.580, 427.036, 52822.237 24/04/20,04:00:48,12,10,1, 11.9,1,1, -1.246, 10492.580, 427.034, 52822.261 24/04/20,04:00:48,13,10,1, 11.9,1,1, -1.246, 10492.586, 426.960, 52822.205 24/04/20,04:00:48,14,10,1, 11.9,1,1, -1.246, 10492.595, 427.017, 52822.255 24/04/20,04:00:48,15,10,1, 11.9,1,1, -1.246, 10492.581, 426.929, 52822.188 24/04/20,04:00:48,16,10,1, 11.9,1,1, -1.246, 10492.616, 427.029, 52822.228 24/04/20,04:00:48,17,10,1, 11.9,1,1, -1.246, 10492.618, 426.924, 52822.155 24/04/20,04:00:48,18,10,1, 11.9,1,1, -1.246, 10492.664, 426.984, 52822.228 24/04/20,04:00:48,19,10,1, 11.9,1,1, -1.246, 10492.627, 426.888, 52822.100 24/04/20,04:00:49,00,09,1, 11.9,1,1, -1.245, 10492.622, 426.888, 52822.100 24/04/20,04:00:49,01,09,1, 11.9,1,1, -1.245, 10492.656, 426.893, 52822.162 24/04/20,04:00:49,02,09,1, 11.9,1,1, -1.245, 10492.649, 426.928, 52822.137 24/04/20,04:00:49,03,09,1, 11.9,1,1, -1.245, 10492.656, 426.887, 52822.109 24/04/20,04:00:49,04,09,1, 11.9,1,1, -1.245, 10492.675, 426.870, 52822.125 24/04/20,04:00:49,05,09,1, 11.9,1,1, -1.245, 10492.656, 426.868, 52822.161 24/04/20,04:00:49,06,09,1, 11.9,1,1, -1.245, 10492.680, 426.843, 52822.135 24/04/20,04:00:49,07,09,1, 11.9,1,1, -1.245, 10492.692, 426.850, 52822.084 24/04/20,04:00:49,08,09,1, 11.9,1,1, -1.245, 10492.658, 426.781, 52822.001 24/04/20,04:00:49,09,09,1, 11.9,1,1, -1.245, 10492.704, 426.835, 52822.057 24/04/20,04:00:49,10,09,1, 11.9,1,1, -1.245, 10492.686, 426.769, 52822.022 24/04/20,04:00:49,11,09,1, 11.9,1,1, -1.245, 10492.701, 426.821, 52822.056 24/04/20,04:00:49,12,09,1, 11.9,1,1, -1.245, 10492.680, 426.734, 52821.989 24/04/20,04:00:49,13,09,1, 11.9,1,1, -1.245, 10492.714, 426.813, 52822.094 24/04/20,04:00:49,14,09,1, 11.9,1,1, -1.245, 10492.709, 426.695, 52822.032 24/04/20,04:00:49,15,09,1, 11.9,1,1, -1.245, 10492.733, 426.743, 52822.068 24/04/20,04:00:49,16,09,1, 11.9,1,1, -1.245, 10492.703, 426.684, 52821.950 24/04/20,04:00:49,17,09,1, 11.9,1,1, -1.245, 10492.739, 426.697, 52821.957 24/04/20,04:00:49,18,09,1, 11.9,1,1, -1.245, 10492.712, 426.678, 52821.963 24/04/20,04:00:49,19,09,1, 11.9,1,1, -1.245, 10492.739, 426.676, 52821.976 24/04/20,04:00:50,00,10,1, 12.0,1,1, -1.248, 10492.738, 426.676, 52821.976 24/04/20,04:00:50,01,10,1, 12.0,1,1, -1.248, 10492.739, 426.639, 52821.989 24/04/20,04:00:50,02,10,1, 12.0,1,1, -1.248, 10492.761, 426.658, 52822.019 24/04/20,04:00:50,03,10,1, 12.0,1,1, -1.248, 10492.739, 426.596, 52821.993 24/04/20,04:00:50,04,10,1, 12.0,1,1, -1.248, 10492.788, 426.667, 52822.045 24/04/20,04:00:50,05,10,1, 12.0,1,1, -1.248, 10492.749, 426.567, 52821.952 24/04/20,04:00:50,06,10,1, 12.0,1,1, -1.248, 10492.766, 426.657, 52821.965 24/04/20,04:00:50,07,10,1, 12.0,1,1, -1.248, 10492.756, 426.536, 52821.872 24/04/20,04:00:50,08,10,1, 12.0,1,1, -1.248, 10492.791, 426.597, 52821.979 24/04/20,04:00:50,09,10,1, 12.0,1,1, -1.248, 10492.780, 426.508, 52821.882 24/04/20,04:00:50,10,10,1, 12.0,1,1, -1.248, 10492.803, 426.584, 52821.937 24/04/20,04:00:50,11,10,1, 12.0,1,1, -1.248, 10492.807, 426.521, 52821.904 24/04/20,04:00:50,12,10,1, 12.0,1,1, -1.248, 10492.853, 426.540, 52821.907 24/04/20,04:00:50,13,10,1, 12.0,1,1, -1.248, 10492.826, 426.546, 52821.892 24/04/20,04:00:50,14,10,1, 12.0,1,1, -1.248, 10492.849, 426.484, 52821.876 24/04/20,04:00:50,15,10,1, 12.0,1,1, -1.248, 10492.845, 426.531, 52821.930 24/04/20,04:00:50,16,10,1, 12.0,1,1, -1.248, 10492.841, 426.435, 52821.835 24/04/20,04:00:50,17,10,1, 12.0,1,1, -1.248, 10492.853, 426.526, 52821.878 24/04/20,04:00:50,18,10,1, 12.0,1,1, -1.248, 10492.859, 426.418, 52821.850 24/04/20,04:00:50,19,10,1, 12.0,1,1, -1.248, 10492.877, 426.488, 52821.870 24/04/20,04:00:51,00,09,1, 11.8,1,1, -1.245, 10492.872, 426.488, 52821.870 24/04/20,04:00:51,01,09,1, 11.8,1,1, -1.245, 10492.899, 426.468, 52821.866 24/04/20,04:00:51,02,09,1, 11.8,1,1, -1.245, 10492.874, 426.378, 52821.793 24/04/20,04:00:51,03,09,1, 11.8,1,1, -1.245, 10492.904, 426.418, 52821.761 24/04/20,04:00:51,04,09,1, 11.8,1,1, -1.245, 10492.866, 426.379, 52821.704 24/04/20,04:00:51,05,09,1, 11.8,1,1, -1.245, 10492.900, 426.391, 52821.762 24/04/20,04:00:51,06,09,1, 11.8,1,1, -1.245, 10492.869, 426.368, 52821.792 24/04/20,04:00:51,07,09,1, 11.8,1,1, -1.245, 10492.906, 426.346, 52821.713 24/04/20,04:00:51,08,09,1, 11.8,1,1, -1.245, 10492.900, 426.401, 52821.724 24/04/20,04:00:51,09,09,1, 11.8,1,1, -1.245, 10492.914, 426.309, 52821.796 24/04/20,04:00:51,10,09,1, 11.8,1,1, -1.245, 10492.907, 426.368, 52821.807 24/04/20,04:00:51,11,09,1, 11.8,1,1, -1.245, 10492.910, 426.256, 52821.736 24/04/20,04:00:51,12,09,1, 11.8,1,1, -1.245, 10492.937, 426.349, 52821.767 24/04/20,04:00:51,13,09,1, 11.8,1,1, -1.245, 10492.936, 426.239, 52821.735 24/04/20,04:00:51,14,09,1, 11.8,1,1, -1.245, 10492.954, 426.297, 52821.709 24/04/20,04:00:51,15,09,1, 11.8,1,1, -1.245, 10492.947, 426.196, 52821.654 24/04/20,04:00:51,16,09,1, 11.8,1,1, -1.245, 10492.930, 426.251, 52821.714 24/04/20,04:00:51,17,09,1, 11.8,1,1, -1.245, 10492.925, 426.206, 52821.678 24/04/20,04:00:51,18,09,1, 11.8,1,1, -1.245, 10492.969, 426.223, 52821.699 24/04/20,04:00:51,19,09,1, 11.8,1,1, -1.245, 10492.958, 426.204, 52821.705 24/04/20,04:00:52,00,10,1, 11.9,1,1, -1.247, 10492.955, 426.204, 52821.705 24/04/20,04:00:52,01,10,1, 11.9,1,1, -1.247, 10492.975, 426.193, 52821.685 24/04/20,04:00:52,02,10,1, 11.9,1,1, -1.247, 10492.974, 426.139, 52821.658 24/04/20,04:00:52,03,10,1, 11.9,1,1, -1.247, 10492.976, 426.170, 52821.685 24/04/20,04:00:52,04,10,1, 11.9,1,1, -1.247, 10492.974, 426.081, 52821.631 24/04/20,04:00:52,05,10,1, 11.9,1,1, -1.247, 10493.013, 426.166, 52821.673 24/04/20,04:00:52,06,10,1, 11.9,1,1, -1.247, 10492.994, 426.071, 52821.615 24/04/20,04:00:52,07,10,1, 11.9,1,1, -1.247, 10493.014, 426.150, 52821.602 24/04/20,04:00:52,08,10,1, 11.9,1,1, -1.247, 10492.972, 426.033, 52821.585 24/04/20,04:00:52,09,10,1, 11.9,1,1, -1.247, 10493.009, 426.149, 52821.611 24/04/20,04:00:52,10,10,1, 11.9,1,1, -1.247, 10492.991, 426.029, 52821.578 24/04/20,04:00:52,11,10,1, 11.9,1,1, -1.247, 10493.027, 426.074, 52821.626 24/04/20,04:00:52,12,10,1, 11.9,1,1, -1.247, 10492.995, 426.049, 52821.570 24/04/20,04:00:52,13,10,1, 11.9,1,1, -1.247, 10493.023, 426.036, 52821.588 24/04/20,04:00:52,14,10,1, 11.9,1,1, -1.247, 10493.033, 426.033, 52821.552 24/04/20,04:00:52,15,10,1, 11.9,1,1, -1.247, 10493.027, 426.021, 52821.543 24/04/20,04:00:52,16,10,1, 11.9,1,1, -1.247, 10493.047, 426.027, 52821.501 24/04/20,04:00:52,17,10,1, 11.9,1,1, -1.247, 10493.053, 425.936, 52821.518 24/04/20,04:00:52,18,10,1, 11.9,1,1, -1.247, 10493.053, 425.991, 52821.535 24/04/20,04:00:52,19,10,1, 11.9,1,1, -1.247, 10493.044, 425.892, 52821.471 24/04/20,04:00:53,00,10,1, 11.9,1,1, -1.245, 10493.039, 425.892, 52821.471 24/04/20,04:00:53,01,10,1, 11.9,1,1, -1.245, 10493.023, 425.850, 52821.439 24/04/20,04:00:53,02,10,1, 11.9,1,1, -1.245, 10493.073, 425.948, 52821.484 24/04/20,04:00:53,03,10,1, 11.9,1,1, -1.245, 10493.051, 425.851, 52821.411 24/04/20,04:00:53,04,10,1, 11.9,1,1, -1.245, 10493.086, 425.899, 52821.506 24/04/20,04:00:53,05,10,1, 11.9,1,1, -1.245, 10493.072, 425.856, 52821.448 24/04/20,04:00:53,06,10,1, 11.9,1,1, -1.245, 10493.074, 425.883, 52821.486 24/04/20,04:00:53,07,10,1, 11.9,1,1, -1.245, 10493.085, 425.839, 52821.450 24/04/20,04:00:53,08,10,1, 11.9,1,1, -1.245, 10493.097, 425.837, 52821.457 24/04/20,04:00:53,09,10,1, 11.9,1,1, -1.245, 10493.084, 425.821, 52821.434 24/04/20,04:00:53,10,10,1, 11.9,1,1, -1.245, 10493.105, 425.767, 52821.360 24/04/20,04:00:53,11,10,1, 11.9,1,1, -1.245, 10493.110, 425.803, 52821.430 24/04/20,04:00:53,12,10,1, 11.9,1,1, -1.245, 10493.106, 425.719, 52821.364 24/04/20,04:00:53,13,10,1, 11.9,1,1, -1.245, 10493.111, 425.788, 52821.476 24/04/20,04:00:53,14,10,1, 11.9,1,1, -1.245, 10493.092, 425.687, 52821.349 24/04/20,04:00:53,15,10,1, 11.9,1,1, -1.245, 10493.163, 425.744, 52821.360 24/04/20,04:00:53,16,10,1, 11.9,1,1, -1.245, 10493.134, 425.645, 52821.097 24/04/20,04:00:53,17,10,1, 11.9,1,1, -1.245, 10493.120, 425.747, 52821.423 24/04/20,04:00:53,18,10,1, 11.9,1,1, -1.245, 10493.112, 425.654, 52821.325 24/04/20,04:00:53,19,10,1, 11.9,1,1, -1.245, 10493.127, 425.689, 52821.374 24/04/20,04:00:54,00,10,1, 12.0,1,1, -1.246, 10493.122, 425.689, 52821.374 24/04/20,04:00:54,01,10,1, 12.0,1,1, -1.246, 10493.152, 425.632, 52821.303 24/04/20,04:00:54,02,10,1, 12.0,1,1, -1.246, 10493.148, 425.651, 52821.291 24/04/20,04:00:54,03,10,1, 12.0,1,1, -1.246, 10493.148, 425.585, 52821.296 24/04/20,04:00:54,04,10,1, 12.0,1,1, -1.246, 10493.151, 425.638, 52821.330 24/04/20,04:00:54,05,10,1, 12.0,1,1, -1.246, 10493.167, 425.539, 52821.296 24/04/20,04:00:54,06,10,1, 12.0,1,1, -1.246, 10493.180, 425.598, 52821.326 24/04/20,04:00:54,07,10,1, 12.0,1,1, -1.246, 10493.160, 425.521, 52821.237 24/04/20,04:00:54,08,10,1, 12.0,1,1, -1.246, 10493.192, 425.582, 52821.308 24/04/20,04:00:54,09,10,1, 12.0,1,1, -1.246, 10493.170, 425.459, 52821.234 24/04/20,04:00:54,10,10,1, 12.0,1,1, -1.246, 10493.196, 425.563, 52821.299 24/04/20,04:00:54,11,10,1, 12.0,1,1, -1.246, 10493.155, 425.458, 52821.227 24/04/20,04:00:54,12,10,1, 12.0,1,1, -1.246, 10493.198, 425.507, 52821.241 24/04/20,04:00:54,13,10,1, 12.0,1,1, -1.246, 10493.173, 425.449, 52821.220 24/04/20,04:00:54,14,10,1, 12.0,1,1, -1.246, 10493.225, 425.448, 52821.366 24/04/20,04:00:54,15,10,1, 12.0,1,1, -1.246, 10493.182, 425.444, 52821.238 24/04/20,04:00:54,16,10,1, 12.0,1,1, -1.246, 10493.196, 425.375, 52821.228 24/04/20,04:00:54,17,10,1, 12.0,1,1, -1.246, 10493.199, 425.419, 52821.205 24/04/20,04:00:54,18,10,1, 12.0,1,1, -1.246, 10493.208, 425.349, 52821.149 24/04/20,04:00:54,19,10,1, 12.0,1,1, -1.246, 10493.237, 425.410, 52821.209 24/04/20,04:00:55,00,10,1, 11.9,1,1, -1.243, 10493.231, 425.410, 52821.209 24/04/20,04:00:55,01,10,1, 11.9,1,1, -1.243, 10493.249, 425.368, 52821.197 24/04/20,04:00:55,02,10,1, 11.9,1,1, -1.243, 10493.210, 425.284, 52821.115 24/04/20,04:00:55,03,10,1, 11.9,1,1, -1.243, 10493.257, 425.357, 52821.190 24/04/20,04:00:55,04,10,1, 11.9,1,1, -1.243, 10493.223, 425.272, 52821.149 24/04/20,04:00:55,05,10,1, 11.9,1,1, -1.243, 10493.253, 425.310, 52821.194 24/04/20,04:00:55,06,10,1, 11.9,1,1, -1.243, 10493.262, 425.281, 52821.119 24/04/20,04:00:55,07,10,1, 11.9,1,1, -1.243, 10493.253, 425.251, 52821.147 24/04/20,04:00:55,08,10,1, 11.9,1,1, -1.243, 10493.267, 425.224, 52821.091 24/04/20,04:00:55,09,10,1, 11.9,1,1, -1.243, 10493.267, 425.168, 52821.109 24/04/20,04:00:55,10,10,1, 11.9,1,1, -1.243, 10493.275, 425.216, 52821.125 24/04/20,04:00:55,11,10,1, 11.9,1,1, -1.243, 10493.267, 425.120, 52821.047 24/04/20,04:00:55,12,10,1, 11.9,1,1, -1.243, 10493.274, 425.170, 52821.093 24/04/20,04:00:55,13,10,1, 11.9,1,1, -1.243, 10493.293, 425.099, 52821.033 24/04/20,04:00:55,14,10,1, 11.9,1,1, -1.243, 10493.301, 425.159, 52821.095 24/04/20,04:00:55,15,10,1, 11.9,1,1, -1.243, 10493.263, 425.043, 52821.000 24/04/20,04:00:55,16,10,1, 11.9,1,1, -1.243, 10493.316, 425.119, 52821.082 24/04/20,04:00:55,17,10,1, 11.9,1,1, -1.243, 10493.310, 425.044, 52821.018 24/04/20,04:00:55,18,10,1, 11.9,1,1, -1.243, 10493.320, 425.089, 52821.002 24/04/20,04:00:55,19,10,1, 11.9,1,1, -1.243, 10493.331, 425.053, 52820.979 24/04/20,04:00:56,00,10,1, 11.9,1,1, -1.247, 10493.331, 425.053, 52820.979 24/04/20,04:00:56,01,10,1, 11.9,1,1, -1.247, 10493.325, 425.014, 52820.962 24/04/20,04:00:56,02,10,1, 11.9,1,1, -1.247, 10493.333, 424.958, 52820.972 24/04/20,04:00:56,03,10,1, 11.9,1,1, -1.247, 10493.347, 425.028, 52820.984 24/04/20,04:00:56,04,10,1, 11.9,1,1, -1.247, 10493.349, 424.898, 52820.933 24/04/20,04:00:56,05,10,1, 11.9,1,1, -1.247, 10493.355, 424.979, 52820.986 24/04/20,04:00:56,06,10,1, 11.9,1,1, -1.247, 10493.336, 424.878, 52820.938 24/04/20,04:00:56,07,10,1, 11.9,1,1, -1.247, 10493.372, 424.945, 52820.930 24/04/20,04:00:56,08,10,1, 11.9,1,1, -1.247, 10493.353, 424.858, 52820.877 24/04/20,04:00:56,09,10,1, 11.9,1,1, -1.247, 10493.375, 424.940, 52820.935 24/04/20,04:00:56,10,10,1, 11.9,1,1, -1.247, 10493.380, 424.839, 52820.912 24/04/20,04:00:56,11,10,1, 11.9,1,1, -1.247, 10493.388, 424.907, 52820.954 24/04/20,04:00:56,12,10,1, 11.9,1,1, -1.247, 10493.380, 424.851, 52820.915 24/04/20,04:00:56,13,10,1, 11.9,1,1, -1.247, 10493.391, 424.826, 52820.880 24/04/20,04:00:56,14,10,1, 11.9,1,1, -1.247, 10493.395, 424.844, 52820.887 24/04/20,04:00:56,15,10,1, 11.9,1,1, -1.247, 10493.397, 424.785, 52820.845 24/04/20,04:00:56,16,10,1, 11.9,1,1, -1.247, 10493.402, 424.808, 52820.940 24/04/20,04:00:56,17,10,1, 11.9,1,1, -1.247, 10493.406, 424.741, 52820.846 24/04/20,04:00:56,18,10,1, 11.9,1,1, -1.247, 10493.433, 424.793, 52820.915 24/04/20,04:00:56,19,10,1, 11.9,1,1, -1.247, 10493.419, 424.682, 52820.815 24/04/20,04:00:57,00,10,1, 11.9,1,1, -1.246, 10493.414, 424.682, 52820.815 24/04/20,04:00:57,01,10,1, 11.9,1,1, -1.246, 10493.420, 424.673, 52820.758 24/04/20,04:00:57,02,10,1, 11.9,1,1, -1.246, 10493.435, 424.736, 52820.936 24/04/20,04:00:57,03,10,1, 11.9,1,1, -1.246, 10493.436, 424.704, 52821.020 24/04/20,04:00:57,04,10,1, 11.9,1,1, -1.246, 10493.424, 424.684, 52820.982 24/04/20,04:00:57,05,10,1, 11.9,1,1, -1.246, 10493.465, 424.683, 52820.973 24/04/20,04:00:57,06,10,1, 11.9,1,1, -1.246, 10493.457, 424.669, 52820.916 24/04/20,04:00:57,07,10,1, 11.9,1,1, -1.246, 10493.453, 424.641, 52820.935 24/04/20,04:00:57,08,10,1, 11.9,1,1, -1.246, 10493.473, 424.612, 52820.927 24/04/20,04:00:57,09,10,1, 11.9,1,1, -1.246, 10493.469, 424.604, 52820.896 24/04/20,04:00:57,10,10,1, 11.9,1,1, -1.246, 10493.474, 424.582, 52820.919 24/04/20,04:00:57,11,10,1, 11.9,1,1, -1.246, 10493.477, 424.583, 52820.878 24/04/20,04:00:57,12,10,1, 11.9,1,1, -1.246, 10493.465, 424.559, 52820.886 24/04/20,04:00:57,13,10,1, 11.9,1,1, -1.246, 10493.494, 424.569, 52820.865 24/04/20,04:00:57,14,10,1, 11.9,1,1, -1.246, 10493.497, 424.552, 52820.899 24/04/20,04:00:57,15,10,1, 11.9,1,1, -1.246, 10493.493, 424.518, 52820.879 24/04/20,04:00:57,16,10,1, 11.9,1,1, -1.246, 10493.499, 424.494, 52820.829 24/04/20,04:00:57,17,10,1, 11.9,1,1, -1.246, 10493.510, 424.480, 52820.915 24/04/20,04:00:57,18,10,1, 11.9,1,1, -1.246, 10493.519, 424.465, 52820.915 24/04/20,04:00:57,19,10,1, 11.9,1,1, -1.246, 10493.503, 424.449, 52820.882 24/04/20,04:00:58,00,10,1, 11.9,1,1, -1.243, 10493.498, 424.449, 52820.882 24/04/20,04:00:58,01,10,1, 11.9,1,1, -1.243, 10493.520, 424.438, 52820.847 24/04/20,04:00:58,02,10,1, 11.9,1,1, -1.243, 10493.547, 424.402, 52820.827 24/04/20,04:00:58,03,10,1, 11.9,1,1, -1.243, 10493.534, 424.404, 52820.838 24/04/20,04:00:58,04,10,1, 11.9,1,1, -1.243, 10493.535, 424.392, 52820.799 24/04/20,04:00:58,05,10,1, 11.9,1,1, -1.243, 10493.528, 424.375, 52820.831 24/04/20,04:00:58,06,10,1, 11.9,1,1, -1.243, 10493.519, 424.354, 52820.770 24/04/20,04:00:58,07,10,1, 11.9,1,1, -1.243, 10493.530, 424.347, 52820.765 24/04/20,04:00:58,08,10,1, 11.9,1,1, -1.243, 10493.539, 424.346, 52820.787 24/04/20,04:00:58,09,10,1, 11.9,1,1, -1.243, 10493.556, 424.315, 52820.812 24/04/20,04:00:58,10,10,1, 11.9,1,1, -1.243, 10493.547, 424.284, 52820.769 24/04/20,04:00:58,11,10,1, 11.9,1,1, -1.243, 10493.540, 424.294, 52820.774 24/04/20,04:00:58,12,10,1, 11.9,1,1, -1.243, 10493.551, 424.263, 52820.768 24/04/20,04:00:58,13,10,1, 11.9,1,1, -1.243, 10493.563, 424.266, 52820.765 24/04/20,04:00:58,14,10,1, 11.9,1,1, -1.243, 10493.557, 424.241, 52820.758 24/04/20,04:00:58,15,10,1, 11.9,1,1, -1.243, 10493.582, 424.214, 52820.811 24/04/20,04:00:58,16,10,1, 11.9,1,1, -1.243, 10493.597, 424.209, 52820.741 24/04/20,04:00:58,17,10,1, 11.9,1,1, -1.243, 10493.624, 424.164, 52820.646 24/04/20,04:00:58,18,10,1, 11.9,1,1, -1.243, 10493.547, 424.182, 52820.772 24/04/20,04:00:58,19,10,1, 11.9,1,1, -1.243, 10493.582, 424.145, 52820.767 24/04/20,04:00:59,00,10,1, 12.0,1,1, -1.247, 10493.581, 424.145, 52820.767 24/04/20,04:00:59,01,10,1, 12.0,1,1, -1.247, 10493.594, 424.126, 52820.713 24/04/20,04:00:59,02,10,1, 12.0,1,1, -1.247, 10493.622, 424.134, 52820.730 24/04/20,04:00:59,03,10,1, 12.0,1,1, -1.247, 10493.616, 424.078, 52820.723 24/04/20,04:00:59,04,10,1, 12.0,1,1, -1.247, 10493.641, 424.091, 52820.724 24/04/20,04:00:59,05,10,1, 12.0,1,1, -1.247, 10493.623, 424.064, 52820.750 24/04/20,04:00:59,06,10,1, 12.0,1,1, -1.247, 10493.612, 424.055, 52820.651 24/04/20,04:00:59,07,10,1, 12.0,1,1, -1.247, 10493.630, 424.009, 52820.714 24/04/20,04:00:59,08,10,1, 12.0,1,1, -1.247, 10493.638, 424.000, 52820.717 24/04/20,04:00:59,09,10,1, 12.0,1,1, -1.247, 10493.644, 423.997, 52820.915 24/04/20,04:00:59,10,10,1, 12.0,1,1, -1.247, 10493.679, 423.954, 52820.551 24/04/20,04:00:59,11,10,1, 12.0,1,1, -1.247, 10493.662, 423.945, 52820.581 24/04/20,04:00:59,12,10,1, 12.0,1,1, -1.247, 10493.664, 423.947, 52820.619 24/04/20,04:00:59,13,10,1, 12.0,1,1, -1.247, 10493.665, 423.925, 52820.651 24/04/20,04:00:59,14,10,1, 12.0,1,1, -1.247, 10493.662, 423.902, 52820.617 24/04/20,04:00:59,15,10,1, 12.0,1,1, -1.247, 10493.677, 423.892, 52820.622 24/04/20,04:00:59,16,10,1, 12.0,1,1, -1.247, 10493.702, 423.872, 52820.583 24/04/20,04:00:59,17,10,1, 12.0,1,1, -1.247, 10493.701, 423.876, 52820.597 24/04/20,04:00:59,18,10,1, 12.0,1,1, -1.247, 10493.702, 423.842, 52820.529 24/04/20,04:00:59,19,10,1, 12.0,1,1, -1.247, 10493.710, 423.819, 52820.614 24/04/20,04:01:00,00,10,1, 11.8,1,1, -1.246, 10493.706, 423.819, 52820.614 24/04/20,04:01:00,01,10,1, 11.8,1,1, -1.246, 10493.712, 423.821, 52820.598 24/04/20,04:01:00,02,10,1, 11.8,1,1, -1.246, 10493.735, 423.801, 52820.440 24/04/20,04:01:00,03,10,1, 11.8,1,1, -1.246, 10493.727, 423.700, 52820.350 24/04/20,04:01:00,04,10,1, 11.8,1,1, -1.246, 10493.748, 423.751, 52820.386 24/04/20,04:01:00,05,10,1, 11.8,1,1, -1.246, 10493.729, 423.712, 52820.361 24/04/20,04:01:00,06,10,1, 11.8,1,1, -1.246, 10493.749, 423.718, 52820.436 24/04/20,04:01:00,07,10,1, 11.8,1,1, -1.246, 10493.730, 423.697, 52820.402 24/04/20,04:01:00,08,10,1, 11.8,1,1, -1.246, 10493.740, 423.652, 52820.415 24/04/20,04:01:00,09,10,1, 11.8,1,1, -1.246, 10493.748, 423.666, 52820.387 24/04/20,04:01:00,10,10,1, 11.8,1,1, -1.246, 10493.784, 423.590, 52820.310 24/04/20,04:01:00,11,10,1, 11.8,1,1, -1.246, 10493.793, 423.662, 52820.380 24/04/20,04:01:00,12,10,1, 11.8,1,1, -1.246, 10493.740, 423.567, 52820.327 24/04/20,04:01:00,13,10,1, 11.8,1,1, -1.246, 10493.794, 423.623, 52820.411 24/04/20,04:01:00,14,10,1, 11.8,1,1, -1.246, 10493.769, 423.531, 52820.309 24/04/20,04:01:00,15,10,1, 11.8,1,1, -1.246, 10493.787, 423.574, 52820.360 24/04/20,04:01:00,16,10,1, 11.8,1,1, -1.246, 10493.773, 423.506, 52820.293 24/04/20,04:01:00,17,10,1, 11.8,1,1, -1.246, 10493.830, 423.552, 52820.317 24/04/20,04:01:00,18,10,1, 11.8,1,1, -1.246, 10493.777, 423.512, 52820.272 24/04/20,04:01:00,19,10,1, 11.8,1,1, -1.246, 10493.814, 423.487, 52820.400 24/04/20,04:01:01,00,10,1, 11.9,1,1, -1.247, 10493.807, 423.487, 52820.400 24/04/20,04:01:01,01,10,1, 11.9,1,1, -1.247, 10493.810, 423.448, 52820.308 24/04/20,04:01:01,02,10,1, 11.9,1,1, -1.247, 10493.842, 423.468, 52820.361 24/04/20,04:01:01,03,10,1, 11.9,1,1, -1.247, 10493.829, 423.413, 52820.307 24/04/20,04:01:01,04,10,1, 11.9,1,1, -1.247, 10493.866, 423.456, 52820.299 24/04/20,04:01:01,05,10,1, 11.9,1,1, -1.247, 10493.831, 423.345, 52820.317 24/04/20,04:01:01,06,10,1, 11.9,1,1, -1.247, 10493.856, 423.405, 52820.305 24/04/20,04:01:01,07,10,1, 11.9,1,1, -1.247, 10493.865, 423.304, 52820.237 24/04/20,04:01:01,08,10,1, 11.9,1,1, -1.247, 10493.878, 423.375, 52820.289 24/04/20,04:01:01,09,10,1, 11.9,1,1, -1.247, 10493.880, 423.321, 52820.207 24/04/20,04:01:01,10,10,1, 11.9,1,1, -1.247, 10493.894, 423.316, 52820.291 24/04/20,04:01:01,11,10,1, 11.9,1,1, -1.247, 10493.886, 423.313, 52820.296 24/04/20,04:01:01,12,10,1, 11.9,1,1, -1.247, 10493.906, 423.277, 52820.302 24/04/20,04:01:01,13,10,1, 11.9,1,1, -1.247, 10493.933, 423.304, 52820.280 24/04/20,04:01:01,14,10,1, 11.9,1,1, -1.247, 10493.911, 423.212, 52820.242 24/04/20,04:01:01,15,10,1, 11.9,1,1, -1.247, 10493.951, 423.297, 52820.244 24/04/20,04:01:01,16,10,1, 11.9,1,1, -1.247, 10493.923, 423.188, 52820.219 24/04/20,04:01:01,17,10,1, 11.9,1,1, -1.247, 10493.972, 423.256, 52820.272 24/04/20,04:01:01,18,10,1, 11.9,1,1, -1.247, 10493.898, 423.161, 52820.191 24/04/20,04:01:01,19,10,1, 11.9,1,1, -1.247, 10493.955, 423.220, 52820.222 24/04/20,04:01:02,00,10,1, 12.0,1,1, -1.247, 10493.948, 423.220, 52820.222 24/04/20,04:01:02,01,10,1, 12.0,1,1, -1.247, 10493.972, 423.206, 52820.199 24/04/20,04:01:02,02,10,1, 12.0,1,1, -1.247, 10493.959, 423.141, 52820.130 24/04/20,04:01:02,03,10,1, 12.0,1,1, -1.247, 10493.981, 423.135, 52820.241 24/04/20,04:01:02,04,10,1, 12.0,1,1, -1.247, 10493.996, 423.123, 52820.164 24/04/20,04:01:02,05,10,1, 12.0,1,1, -1.247, 10493.973, 423.096, 52820.149 24/04/20,04:01:02,06,10,1, 12.0,1,1, -1.247, 10493.998, 423.158, 52820.251 24/04/20,04:01:02,07,10,1, 12.0,1,1, -1.247, 10494.014, 423.040, 52820.186 24/04/20,04:01:02,08,10,1, 12.0,1,1, -1.247, 10494.016, 423.107, 52820.170 24/04/20,04:01:02,09,10,1, 12.0,1,1, -1.247, 10494.002, 422.991, 52820.199 24/04/20,04:01:02,10,10,1, 12.0,1,1, -1.247, 10494.044, 423.110, 52820.315 24/04/20,04:01:02,11,10,1, 12.0,1,1, -1.247, 10494.016, 423.017, 52820.167 24/04/20,04:01:02,12,10,1, 12.0,1,1, -1.247, 10494.048, 423.025, 52820.353 24/04/20,04:01:02,13,10,1, 12.0,1,1, -1.247, 10494.044, 422.954, 52820.154 24/04/20,04:01:02,14,10,1, 12.0,1,1, -1.247, 10494.049, 422.986, 52820.211 24/04/20,04:01:02,15,10,1, 12.0,1,1, -1.247, 10494.089, 422.962, 52820.182 24/04/20,04:01:02,16,10,1, 12.0,1,1, -1.247, 10494.067, 422.913, 52820.131 24/04/20,04:01:02,17,10,1, 12.0,1,1, -1.247, 10494.064, 422.948, 52820.177 24/04/20,04:01:02,18,10,1, 12.0,1,1, -1.247, 10494.072, 422.857, 52820.104 24/04/20,04:01:02,19,10,1, 12.0,1,1, -1.247, 10494.068, 422.963, 52820.164 24/04/20,04:01:03,00,10,1, 11.9,1,1, -1.249, 10494.065, 422.963, 52820.164 24/04/20,04:01:03,01,10,1, 11.9,1,1, -1.249, 10494.104, 422.909, 52820.114 24/04/20,04:01:03,02,10,1, 11.9,1,1, -1.249, 10494.092, 422.835, 52820.048 24/04/20,04:01:03,03,10,1, 11.9,1,1, -1.249, 10494.111, 422.861, 52820.180 24/04/20,04:01:03,04,10,1, 11.9,1,1, -1.249, 10494.101, 422.826, 52820.056 24/04/20,04:01:03,05,10,1, 11.9,1,1, -1.249, 10494.144, 422.821, 52820.151 24/04/20,04:01:03,06,10,1, 11.9,1,1, -1.249, 10494.135, 422.822, 52820.090 24/04/20,04:01:03,07,10,1, 11.9,1,1, -1.249, 10494.124, 422.754, 52820.102 24/04/20,04:01:03,08,10,1, 11.9,1,1, -1.249, 10494.156, 422.828, 52820.129 24/04/20,04:01:03,09,10,1, 11.9,1,1, -1.249, 10494.138, 422.715, 52819.994 24/04/20,04:01:03,10,10,1, 11.9,1,1, -1.249, 10494.187, 422.804, 52820.142 24/04/20,04:01:03,11,10,1, 11.9,1,1, -1.249, 10494.134, 422.699, 52819.974 24/04/20,04:01:03,12,10,1, 11.9,1,1, -1.249, 10494.191, 422.719, 52820.124 24/04/20,04:01:03,13,10,1, 11.9,1,1, -1.249, 10494.183, 422.656, 52820.062 24/04/20,04:01:03,14,10,1, 11.9,1,1, -1.249, 10494.215, 422.685, 52820.047 24/04/20,04:01:03,15,10,1, 11.9,1,1, -1.249, 10494.210, 422.674, 52820.002 24/04/20,04:01:03,16,10,1, 11.9,1,1, -1.249, 10494.248, 422.650, 52820.106 24/04/20,04:01:03,17,10,1, 11.9,1,1, -1.249, 10494.241, 422.668, 52820.123 24/04/20,04:01:03,18,10,1, 11.9,1,1, -1.249, 10494.221, 422.592, 52820.006 24/04/20,04:01:03,19,10,1, 11.9,1,1, -1.249, 10494.252, 422.660, 52820.077 24/04/20,04:01:04,00,10,1, 11.9,1,1, -1.247, 10494.249, 422.660, 52820.077 24/04/20,04:01:04,01,10,1, 11.9,1,1, -1.247, 10494.260, 422.633, 52820.080 24/04/20,04:01:04,02,10,1, 11.9,1,1, -1.247, 10494.242, 422.520, 52820.016 24/04/20,04:01:04,03,10,1, 11.9,1,1, -1.247, 10494.291, 422.559, 52820.030 24/04/20,04:01:04,04,10,1, 11.9,1,1, -1.247, 10494.255, 422.511, 52820.049 24/04/20,04:01:04,05,10,1, 11.9,1,1, -1.247, 10494.278, 422.508, 52819.945 24/04/20,04:01:04,06,10,1, 11.9,1,1, -1.247, 10494.295, 422.503, 52820.003 24/04/20,04:01:04,07,10,1, 11.9,1,1, -1.247, 10494.267, 422.453, 52820.001 24/04/20,04:01:04,08,10,1, 11.9,1,1, -1.247, 10494.312, 422.487, 52820.030 24/04/20,04:01:04,09,10,1, 11.9,1,1, -1.247, 10494.304, 422.404, 52819.974 24/04/20,04:01:04,10,10,1, 11.9,1,1, -1.247, 10494.351, 422.480, 52820.037 24/04/20,04:01:04,11,10,1, 11.9,1,1, -1.247, 10494.315, 422.370, 52819.927 24/04/20,04:01:04,12,10,1, 11.9,1,1, -1.247, 10494.337, 422.452, 52820.058 24/04/20,04:01:04,13,10,1, 11.9,1,1, -1.247, 10494.361, 422.365, 52819.931 24/04/20,04:01:04,14,10,1, 11.9,1,1, -1.247, 10494.413, 422.412, 52819.987 24/04/20,04:01:04,15,10,1, 11.9,1,1, -1.247, 10494.371, 422.339, 52819.952 24/04/20,04:01:04,16,10,1, 11.9,1,1, -1.247, 10494.393, 422.344, 52820.007 24/04/20,04:01:04,17,10,1, 11.9,1,1, -1.247, 10494.370, 422.354, 52819.973 24/04/20,04:01:04,18,10,1, 11.9,1,1, -1.247, 10494.390, 422.305, 52819.958 24/04/20,04:01:04,19,10,1, 11.9,1,1, -1.247, 10494.413, 422.351, 52819.966 24/04/20,04:01:05,00,10,1, 11.9,1,1, -1.245, 10494.407, 422.351, 52819.966 24/04/20,04:01:05,01,10,1, 11.9,1,1, -1.245, 10494.420, 422.332, 52819.963 24/04/20,04:01:05,02,10,1, 11.9,1,1, -1.245, 10494.385, 422.220, 52819.883 24/04/20,04:01:05,03,10,1, 11.9,1,1, -1.245, 10494.443, 422.289, 52819.931 24/04/20,04:01:05,04,10,1, 11.9,1,1, -1.245, 10494.421, 422.235, 52819.861 24/04/20,04:01:05,05,10,1, 11.9,1,1, -1.245, 10494.450, 422.267, 52819.957 24/04/20,04:01:05,06,10,1, 11.9,1,1, -1.245, 10494.435, 422.220, 52819.891 24/04/20,04:01:05,07,10,1, 11.9,1,1, -1.245, 10494.462, 422.201, 52819.860 24/04/20,04:01:05,08,10,1, 11.9,1,1, -1.245, 10494.435, 422.236, 52819.924 24/04/20,04:01:05,09,10,1, 11.9,1,1, -1.245, 10494.469, 422.130, 52819.830 24/04/20,04:01:05,10,10,1, 11.9,1,1, -1.245, 10494.458, 422.203, 52819.971 24/04/20,04:01:05,11,10,1, 11.9,1,1, -1.245, 10494.462, 422.106, 52819.803 24/04/20,04:01:05,12,10,1, 11.9,1,1, -1.245, 10494.514, 422.203, 52819.928 24/04/20,04:01:05,13,10,1, 11.9,1,1, -1.245, 10494.485, 422.090, 52819.891 24/04/20,04:01:05,14,10,1, 11.9,1,1, -1.245, 10494.509, 422.152, 52819.912 24/04/20,04:01:05,15,10,1, 11.9,1,1, -1.245, 10494.480, 422.070, 52819.862 24/04/20,04:01:05,16,10,1, 11.9,1,1, -1.245, 10494.528, 422.100, 52819.856 24/04/20,04:01:05,17,10,1, 11.9,1,1, -1.245, 10494.497, 422.072, 52819.829 24/04/20,04:01:05,18,10,1, 11.9,1,1, -1.245, 10494.560, 422.063, 52819.903 24/04/20,04:01:05,19,10,1, 11.9,1,1, -1.245, 10494.536, 422.104, 52819.871 24/04/20,04:01:06,00,11,1, 11.9,1,1, -1.246, 10494.533, 422.104, 52819.871 24/04/20,04:01:06,01,11,1, 11.9,1,1, -1.246, 10494.551, 422.107, 52819.899 24/04/20,04:01:06,02,11,1, 11.9,1,1, -1.246, 10494.554, 421.993, 52819.767 24/04/20,04:01:06,03,11,1, 11.9,1,1, -1.246, 10494.610, 422.057, 52819.922 24/04/20,04:01:06,04,11,1, 11.9,1,1, -1.246, 10494.539, 421.985, 52819.754 24/04/20,04:01:06,05,11,1, 11.9,1,1, -1.246, 10494.598, 422.046, 52819.854 24/04/20,04:01:06,06,11,1, 11.9,1,1, -1.246, 10494.582, 421.961, 52819.802 24/04/20,04:01:06,07,11,1, 11.9,1,1, -1.246, 10494.624, 421.983, 52819.857 24/04/20,04:01:06,08,11,1, 11.9,1,1, -1.246, 10494.596, 421.962, 52819.860 24/04/20,04:01:06,09,11,1, 11.9,1,1, -1.246, 10494.611, 421.925, 52819.838 24/04/20,04:01:06,10,11,1, 11.9,1,1, -1.246, 10494.638, 421.989, 52819.800 24/04/20,04:01:06,11,11,1, 11.9,1,1, -1.246, 10494.636, 421.902, 52819.794 24/04/20,04:01:06,12,11,1, 11.9,1,1, -1.246, 10494.649, 421.995, 52819.853 24/04/20,04:01:06,13,11,1, 11.9,1,1, -1.246, 10494.633, 421.875, 52819.718 24/04/20,04:01:06,14,11,1, 11.9,1,1, -1.246, 10494.682, 421.956, 52819.867 24/04/20,04:01:06,15,11,1, 11.9,1,1, -1.246, 10494.622, 421.839, 52819.738 24/04/20,04:01:06,16,11,1, 11.9,1,1, -1.246, 10494.681, 421.917, 52819.848 24/04/20,04:01:06,17,11,1, 11.9,1,1, -1.246, 10494.690, 421.865, 52819.754 24/04/20,04:01:06,18,11,1, 11.9,1,1, -1.246, 10494.702, 421.874, 52819.836 24/04/20,04:01:06,19,11,1, 11.9,1,1, -1.246, 10494.687, 421.861, 52819.822 24/04/20,04:01:07,00,10,1, 11.9,1,1, -1.249, 10494.683, 421.861, 52819.822 24/04/20,04:01:07,01,10,1, 11.9,1,1, -1.249, 10494.687, 421.859, 52819.768 24/04/20,04:01:07,02,10,1, 11.9,1,1, -1.249, 10494.695, 421.769, 52819.701 24/04/20,04:01:07,03,10,1, 11.9,1,1, -1.249, 10494.728, 421.824, 52819.764 24/04/20,04:01:07,04,10,1, 11.9,1,1, -1.249, 10494.692, 421.737, 52819.741 24/04/20,04:01:07,05,10,1, 11.9,1,1, -1.249, 10494.744, 421.841, 52819.792 24/04/20,04:01:07,06,10,1, 11.9,1,1, -1.249, 10494.741, 421.721, 52819.720 24/04/20,04:01:07,07,10,1, 11.9,1,1, -1.249, 10494.752, 421.808, 52819.717 24/04/20,04:01:07,08,10,1, 11.9,1,1, -1.249, 10494.725, 421.751, 52819.777 24/04/20,04:01:07,09,10,1, 11.9,1,1, -1.249, 10494.761, 421.769, 52819.828 24/04/20,04:01:07,10,10,1, 11.9,1,1, -1.249, 10494.750, 421.735, 52819.742 24/04/20,04:01:07,11,10,1, 11.9,1,1, -1.249, 10494.776, 421.699, 52819.713 24/04/20,04:01:07,12,10,1, 11.9,1,1, -1.249, 10494.772, 421.734, 52819.716 24/04/20,04:01:07,13,10,1, 11.9,1,1, -1.249, 10494.773, 421.653, 52819.755 24/04/20,04:01:07,14,10,1, 11.9,1,1, -1.249, 10494.813, 421.720, 52819.787 24/04/20,04:01:07,15,10,1, 11.9,1,1, -1.249, 10494.782, 421.641, 52819.714 24/04/20,04:01:07,16,10,1, 11.9,1,1, -1.249, 10494.805, 421.715, 52819.800 24/04/20,04:01:07,17,10,1, 11.9,1,1, -1.249, 10494.808, 421.629, 52819.718 24/04/20,04:01:07,18,10,1, 11.9,1,1, -1.249, 10494.842, 421.701, 52819.760 24/04/20,04:01:07,19,10,1, 11.9,1,1, -1.249, 10494.802, 421.618, 52819.690 24/04/20,04:01:08,00,10,1, 11.9,1,1, -1.247, 10494.800, 421.618, 52819.690 24/04/20,04:01:08,01,10,1, 11.9,1,1, -1.247, 10494.816, 421.640, 52819.730 24/04/20,04:01:08,02,10,1, 11.9,1,1, -1.247, 10494.844, 421.601, 52819.714 24/04/20,04:01:08,03,10,1, 11.9,1,1, -1.247, 10494.863, 421.635, 52819.718 24/04/20,04:01:08,04,10,1, 11.9,1,1, -1.247, 10494.862, 421.555, 52819.681 24/04/20,04:01:08,05,10,1, 11.9,1,1, -1.247, 10494.887, 421.639, 52819.754 24/04/20,04:01:08,06,10,1, 11.9,1,1, -1.247, 10494.859, 421.538, 52819.655 24/04/20,04:01:08,07,10,1, 11.9,1,1, -1.247, 10494.903, 421.639, 52819.751 24/04/20,04:01:08,08,10,1, 11.9,1,1, -1.247, 10494.897, 421.532, 52819.657 24/04/20,04:01:08,09,10,1, 11.9,1,1, -1.247, 10494.916, 421.613, 52819.669 24/04/20,04:01:08,10,10,1, 11.9,1,1, -1.247, 10494.888, 421.507, 52819.634 24/04/20,04:01:08,11,10,1, 11.9,1,1, -1.247, 10494.949, 421.557, 52819.703 24/04/20,04:01:08,12,10,1, 11.9,1,1, -1.247, 10494.911, 421.546, 52819.719 24/04/20,04:01:08,13,10,1, 11.9,1,1, -1.247, 10494.936, 421.509, 52819.635 24/04/20,04:01:08,14,10,1, 11.9,1,1, -1.247, 10494.949, 421.548, 52819.731 24/04/20,04:01:08,15,10,1, 11.9,1,1, -1.247, 10494.938, 421.458, 52819.681 24/04/20,04:01:08,16,10,1, 11.9,1,1, -1.247, 10494.951, 421.540, 52819.694 24/04/20,04:01:08,17,10,1, 11.9,1,1, -1.247, 10494.937, 421.461, 52819.656 24/04/20,04:01:08,18,10,1, 11.9,1,1, -1.247, 10494.979, 421.523, 52819.652 24/04/20,04:01:08,19,10,1, 11.9,1,1, -1.247, 10494.977, 421.460, 52819.630 24/04/20,04:01:09,00,10,1, 11.9,1,1, -1.246, 10494.975, 421.460, 52819.630 24/04/20,04:01:09,01,10,1, 11.9,1,1, -1.246, 10495.002, 421.458, 52819.626 24/04/20,04:01:09,02,10,1, 11.9,1,1, -1.246, 10495.027, 421.481, 52819.699 24/04/20,04:01:09,03,10,1, 11.9,1,1, -1.246, 10495.015, 421.477, 52819.694 24/04/20,04:01:09,04,10,1, 11.9,1,1, -1.246, 10495.035, 421.435, 52819.645 24/04/20,04:01:09,05,10,1, 11.9,1,1, -1.246, 10495.001, 421.468, 52819.680 24/04/20,04:01:09,06,10,1, 11.9,1,1, -1.246, 10495.033, 421.404, 52819.612 24/04/20,04:01:09,07,10,1, 11.9,1,1, -1.246, 10495.067, 421.484, 52819.711 24/04/20,04:01:09,08,10,1, 11.9,1,1, -1.246, 10495.056, 421.370, 52819.638 24/04/20,04:01:09,09,10,1, 11.9,1,1, -1.246, 10495.080, 421.463, 52819.674 24/04/20,04:01:09,10,10,1, 11.9,1,1, -1.246, 10495.045, 421.383, 52819.602 24/04/20,04:01:09,11,10,1, 11.9,1,1, -1.246, 10495.115, 421.446, 52819.730 24/04/20,04:01:09,12,10,1, 11.9,1,1, -1.246, 10495.094, 421.379, 52819.629 24/04/20,04:01:09,13,10,1, 11.9,1,1, -1.246, 10495.129, 421.402, 52819.647 24/04/20,04:01:09,14,10,1, 11.9,1,1, -1.246, 10495.125, 421.394, 52819.617 24/04/20,04:01:09,15,10,1, 11.9,1,1, -1.246, 10495.143, 421.355, 52819.645 24/04/20,04:01:09,16,10,1, 11.9,1,1, -1.246, 10495.151, 421.414, 52819.658 24/04/20,04:01:09,17,10,1, 11.9,1,1, -1.246, 10495.150, 421.337, 52819.612 24/04/20,04:01:09,18,10,1, 11.9,1,1, -1.246, 10495.186, 421.416, 52819.668 24/04/20,04:01:09,19,10,1, 11.9,1,1, -1.246, 10495.160, 421.315, 52819.590 24/04/20,04:01:10,00,10,1, 11.9,1,1, -1.246, 10495.158, 421.315, 52819.590 24/04/20,04:01:10,01,10,1, 11.9,1,1, -1.246, 10495.165, 421.320, 52819.611 24/04/20,04:01:10,02,10,1, 11.9,1,1, -1.246, 10495.188, 421.372, 52819.634 24/04/20,04:01:10,03,10,1, 11.9,1,1, -1.246, 10495.218, 421.354, 52819.596 24/04/20,04:01:10,04,10,1, 11.9,1,1, -1.246, 10495.216, 421.319, 52819.664 24/04/20,04:01:10,05,10,1, 11.9,1,1, -1.246, 10495.228, 421.357, 52819.678 24/04/20,04:01:10,06,10,1, 11.9,1,1, -1.246, 10495.213, 421.293, 52819.598 24/04/20,04:01:10,07,10,1, 11.9,1,1, -1.246, 10495.261, 421.374, 52819.657 24/04/20,04:01:10,08,10,1, 11.9,1,1, -1.246, 10495.231, 421.286, 52819.595 24/04/20,04:01:10,09,10,1, 11.9,1,1, -1.246, 10495.262, 421.378, 52819.685 24/04/20,04:01:10,10,10,1, 11.9,1,1, -1.246, 10495.259, 421.300, 52819.629 24/04/20,04:01:10,11,10,1, 11.9,1,1, -1.246, 10495.278, 421.342, 52819.675 24/04/20,04:01:10,12,10,1, 11.9,1,1, -1.246, 10495.252, 421.310, 52819.628 24/04/20,04:01:10,13,10,1, 11.9,1,1, -1.246, 10495.301, 421.306, 52819.667 24/04/20,04:01:10,14,10,1, 11.9,1,1, -1.246, 10495.296, 421.324, 52819.651 24/04/20,04:01:10,15,10,1, 11.9,1,1, -1.246, 10495.296, 421.282, 52819.620 24/04/20,04:01:10,16,10,1, 11.9,1,1, -1.246, 10495.321, 421.342, 52819.667 24/04/20,04:01:10,17,10,1, 11.9,1,1, -1.246, 10495.315, 421.264, 52819.593 24/04/20,04:01:10,18,10,1, 11.9,1,1, -1.246, 10495.346, 421.337, 52819.637 24/04/20,04:01:10,19,10,1, 11.9,1,1, -1.246, 10495.317, 421.248, 52819.555 24/04/20,04:01:11,00,10,1, 11.9,1,1, -1.247, 10495.309, 421.248, 52819.555 24/04/20,04:01:11,01,10,1, 11.9,1,1, -1.247, 10495.335, 421.269, 52819.569 24/04/20,04:01:11,02,10,1, 11.9,1,1, -1.247, 10495.384, 421.263, 52819.605 24/04/20,04:01:11,03,10,1, 11.9,1,1, -1.247, 10495.357, 421.288, 52819.669 24/04/20,04:01:11,04,10,1, 11.9,1,1, -1.247, 10495.383, 421.271, 52819.639 24/04/20,04:01:11,05,10,1, 11.9,1,1, -1.247, 10495.398, 421.315, 52819.686 24/04/20,04:01:11,06,10,1, 11.9,1,1, -1.247, 10495.387, 421.230, 52819.564 24/04/20,04:01:11,07,10,1, 11.9,1,1, -1.247, 10495.417, 421.338, 52819.683 24/04/20,04:01:11,08,10,1, 11.9,1,1, -1.247, 10495.383, 421.238, 52819.479 24/04/20,04:01:11,09,10,1, 11.9,1,1, -1.247, 10495.457, 421.335, 52819.681 24/04/20,04:01:11,10,10,1, 11.9,1,1, -1.247, 10495.407, 421.227, 52819.441 24/04/20,04:01:11,11,10,1, 11.9,1,1, -1.247, 10495.473, 421.288, 52819.574 24/04/20,04:01:11,12,10,1, 11.9,1,1, -1.247, 10495.434, 421.249, 52819.646 24/04/20,04:01:11,13,10,1, 11.9,1,1, -1.247, 10495.448, 421.236, 52819.682 24/04/20,04:01:11,14,10,1, 11.9,1,1, -1.247, 10495.463, 421.281, 52819.638 24/04/20,04:01:11,15,10,1, 11.9,1,1, -1.247, 10495.479, 421.211, 52819.613 24/04/20,04:01:11,16,10,1, 11.9,1,1, -1.247, 10495.493, 421.305, 52819.664 24/04/20,04:01:11,17,10,1, 11.9,1,1, -1.247, 10495.442, 421.212, 52819.542 24/04/20,04:01:11,18,10,1, 11.9,1,1, -1.247, 10495.501, 421.308, 52819.606 24/04/20,04:01:11,19,10,1, 11.9,1,1, -1.247, 10495.484, 421.210, 52819.607 24/04/20,04:01:12,00,10,1, 11.9,1,1, -1.248, 10495.484, 421.210, 52819.607 24/04/20,04:01:12,01,10,1, 11.9,1,1, -1.248, 10495.501, 421.246, 52819.600 24/04/20,04:01:12,02,10,1, 11.9,1,1, -1.248, 10495.532, 421.228, 52819.595 24/04/20,04:01:12,03,10,1, 11.9,1,1, -1.248, 10495.522, 421.277, 52819.703 24/04/20,04:01:12,04,10,1, 11.9,1,1, -1.248, 10495.518, 421.231, 52819.665 24/04/20,04:01:12,05,10,1, 11.9,1,1, -1.248, 10495.587, 421.294, 52819.673 24/04/20,04:01:12,06,10,1, 11.9,1,1, -1.248, 10495.543, 421.208, 52819.555 24/04/20,04:01:12,07,10,1, 11.9,1,1, -1.248, 10495.581, 421.314, 52819.651 24/04/20,04:01:12,08,10,1, 11.9,1,1, -1.248, 10495.562, 421.219, 52819.669 24/04/20,04:01:12,09,10,1, 11.9,1,1, -1.248, 10495.575, 421.275, 52819.588 24/04/20,04:01:12,10,10,1, 11.9,1,1, -1.248, 10495.557, 421.220, 52819.566 24/04/20,04:01:12,11,10,1, 11.9,1,1, -1.248, 10495.627, 421.234, 52819.478 24/04/20,04:01:12,12,10,1, 11.9,1,1, -1.248, 10495.618, 421.261, 52819.805 24/04/20,04:01:12,13,10,1, 11.9,1,1, -1.248, 10495.610, 421.214, 52819.570 24/04/20,04:01:12,14,10,1, 11.9,1,1, -1.248, 10495.609, 421.295, 52819.684 24/04/20,04:01:12,15,10,1, 11.9,1,1, -1.248, 10495.608, 421.204, 52819.616 24/04/20,04:01:12,16,10,1, 11.9,1,1, -1.248, 10495.633, 421.276, 52819.628 24/04/20,04:01:12,17,10,1, 11.9,1,1, -1.248, 10495.587, 421.206, 52819.681 24/04/20,04:01:12,18,10,1, 11.9,1,1, -1.248, 10495.661, 421.280, 52819.704 24/04/20,04:01:12,19,10,1, 11.9,1,1, -1.248, 10495.639, 421.243, 52819.659 24/04/20,04:01:13,00,10,1, 11.8,1,1, -1.245, 10495.634, 421.243, 52819.659 24/04/20,04:01:13,01,10,1, 11.8,1,1, -1.245, 10495.642, 421.277, 52819.645 24/04/20,04:01:13,02,10,1, 11.8,1,1, -1.245, 10495.694, 421.247, 52819.661 24/04/20,04:01:13,03,10,1, 11.8,1,1, -1.245, 10495.701, 421.278, 52819.686 24/04/20,04:01:13,04,10,1, 11.8,1,1, -1.245, 10495.703, 421.229, 52819.655 24/04/20,04:01:13,05,10,1, 11.8,1,1, -1.245, 10495.691, 421.288, 52819.664 24/04/20,04:01:13,06,10,1, 11.8,1,1, -1.245, 10495.694, 421.212, 52819.611 24/04/20,04:01:13,07,10,1, 11.8,1,1, -1.245, 10495.729, 421.302, 52819.669 24/04/20,04:01:13,08,10,1, 11.8,1,1, -1.245, 10495.726, 421.208, 52819.607 24/04/20,04:01:13,09,10,1, 11.8,1,1, -1.245, 10495.735, 421.268, 52819.667 24/04/20,04:01:13,10,10,1, 11.8,1,1, -1.245, 10495.747, 421.259, 52819.613 24/04/20,04:01:13,11,10,1, 11.8,1,1, -1.245, 10495.751, 421.240, 52819.671 24/04/20,04:01:13,12,10,1, 11.8,1,1, -1.245, 10495.764, 421.279, 52819.682 24/04/20,04:01:13,13,10,1, 11.8,1,1, -1.245, 10495.758, 421.219, 52819.657 24/04/20,04:01:13,14,10,1, 11.8,1,1, -1.245, 10495.790, 421.294, 52819.691 24/04/20,04:01:13,15,10,1, 11.8,1,1, -1.245, 10495.765, 421.217, 52819.622 24/04/20,04:01:13,16,10,1, 11.8,1,1, -1.245, 10495.786, 421.336, 52819.699 24/04/20,04:01:13,17,10,1, 11.8,1,1, -1.245, 10495.783, 421.224, 52819.610 24/04/20,04:01:13,18,10,1, 11.8,1,1, -1.245, 10495.812, 421.296, 52819.656 24/04/20,04:01:13,19,10,1, 11.8,1,1, -1.245, 10495.798, 421.260, 52819.644 24/04/20,04:01:14,00,10,1, 11.9,1,1, -1.246, 10495.793, 421.260, 52819.644 24/04/20,04:01:14,01,10,1, 11.9,1,1, -1.246, 10495.813, 421.288, 52819.635 24/04/20,04:01:14,02,10,1, 11.9,1,1, -1.246, 10495.866, 421.250, 52819.631 24/04/20,04:01:14,03,10,1, 11.9,1,1, -1.246, 10495.844, 421.320, 52819.688 24/04/20,04:01:14,04,10,1, 11.9,1,1, -1.246, 10495.856, 421.217, 52819.661 24/04/20,04:01:14,05,10,1, 11.9,1,1, -1.246, 10495.877, 421.324, 52819.693 24/04/20,04:01:14,06,10,1, 11.9,1,1, -1.246, 10495.883, 421.219, 52819.647 24/04/20,04:01:14,07,10,1, 11.9,1,1, -1.246, 10495.906, 421.311, 52819.681 24/04/20,04:01:14,08,10,1, 11.9,1,1, -1.246, 10495.871, 421.259, 52819.636 24/04/20,04:01:14,09,10,1, 11.9,1,1, -1.246, 10495.915, 421.299, 52819.691 24/04/20,04:01:14,10,10,1, 11.9,1,1, -1.246, 10495.905, 421.298, 52819.604 24/04/20,04:01:14,11,10,1, 11.9,1,1, -1.246, 10495.890, 421.273, 52819.634 24/04/20,04:01:14,12,10,1, 11.9,1,1, -1.246, 10495.932, 421.334, 52819.712 24/04/20,04:01:14,13,10,1, 11.9,1,1, -1.246, 10495.948, 421.282, 52819.691 24/04/20,04:01:14,14,10,1, 11.9,1,1, -1.246, 10495.944, 421.343, 52819.698 24/04/20,04:01:14,15,10,1, 11.9,1,1, -1.246, 10495.926, 421.242, 52819.667 24/04/20,04:01:14,16,10,1, 11.9,1,1, -1.246, 10495.970, 421.337, 52819.709 24/04/20,04:01:14,17,10,1, 11.9,1,1, -1.246, 10495.971, 421.267, 52819.641 24/04/20,04:01:14,18,10,1, 11.9,1,1, -1.246, 10495.995, 421.316, 52819.716 24/04/20,04:01:14,19,10,1, 11.9,1,1, -1.246, 10495.987, 421.285, 52819.685 24/04/20,04:01:15,00,10,1, 11.9,1,1, -1.248, 10495.985, 421.285, 52819.685 24/04/20,04:01:15,01,10,1, 11.9,1,1, -1.248, 10496.003, 421.324, 52819.690 24/04/20,04:01:15,02,10,1, 11.9,1,1, -1.248, 10496.020, 421.249, 52819.680 24/04/20,04:01:15,03,10,1, 11.9,1,1, -1.248, 10496.029, 421.345, 52819.723 24/04/20,04:01:15,04,10,1, 11.9,1,1, -1.248, 10495.993, 421.263, 52819.596 24/04/20,04:01:15,05,10,1, 11.9,1,1, -1.248, 10496.048, 421.376, 52819.730 24/04/20,04:01:15,06,10,1, 11.9,1,1, -1.248, 10496.026, 421.288, 52819.657 24/04/20,04:01:15,07,10,1, 11.9,1,1, -1.248, 10496.058, 421.366, 52819.480 24/04/20,04:01:15,08,10,1, 11.9,1,1, -1.248, 10496.025, 421.328, 52819.766 24/04/20,04:01:15,09,10,1, 11.9,1,1, -1.248, 10496.073, 421.356, 52819.767 24/04/20,04:01:15,10,10,1, 11.9,1,1, -1.248, 10496.064, 421.354, 52819.725 24/04/20,04:01:15,11,10,1, 11.9,1,1, -1.248, 10496.080, 421.286, 52819.693 24/04/20,04:01:15,12,10,1, 11.9,1,1, -1.248, 10496.101, 421.358, 52819.774 24/04/20,04:01:15,13,10,1, 11.9,1,1, -1.248, 10496.103, 421.294, 52819.646 24/04/20,04:01:15,14,10,1, 11.9,1,1, -1.248, 10496.108, 421.408, 52819.623 24/04/20,04:01:15,15,10,1, 11.9,1,1, -1.248, 10496.082, 421.297, 52819.739 24/04/20,04:01:15,16,10,1, 11.9,1,1, -1.248, 10496.148, 421.391, 52819.756 24/04/20,04:01:15,17,10,1, 11.9,1,1, -1.248, 10496.136, 421.333, 52819.681 24/04/20,04:01:15,18,10,1, 11.9,1,1, -1.248, 10496.169, 421.351, 52819.734 24/04/20,04:01:15,19,10,1, 11.9,1,1, -1.248, 10496.132, 421.355, 52819.717 24/04/20,04:01:16,00,10,1, 11.8,1,1, -1.251, 10496.126, 421.355, 52819.717 24/04/20,04:01:16,01,10,1, 11.8,1,1, -1.251, 10496.155, 421.384, 52819.755 24/04/20,04:01:16,02,10,1, 11.8,1,1, -1.251, 10496.168, 421.295, 52819.678 24/04/20,04:01:16,03,10,1, 11.8,1,1, -1.251, 10496.193, 421.391, 52819.724 24/04/20,04:01:16,04,10,1, 11.8,1,1, -1.251, 10496.193, 421.327, 52819.721 24/04/20,04:01:16,05,10,1, 11.8,1,1, -1.251, 10496.212, 421.407, 52819.748 24/04/20,04:01:16,06,10,1, 11.8,1,1, -1.251, 10496.214, 421.348, 52819.708 24/04/20,04:01:16,07,10,1, 11.8,1,1, -1.251, 10496.228, 421.403, 52819.760 24/04/20,04:01:16,08,10,1, 11.8,1,1, -1.251, 10496.200, 421.384, 52819.743 24/04/20,04:01:16,09,10,1, 11.8,1,1, -1.251, 10496.233, 421.383, 52819.731 24/04/20,04:01:16,10,10,1, 11.8,1,1, -1.251, 10496.253, 421.429, 52819.760 24/04/20,04:01:16,11,10,1, 11.8,1,1, -1.251, 10496.245, 421.369, 52819.705 24/04/20,04:01:16,12,10,1, 11.8,1,1, -1.251, 10496.272, 421.450, 52820.017 24/04/20,04:01:16,13,10,1, 11.8,1,1, -1.251, 10496.284, 421.344, 52819.580 24/04/20,04:01:16,14,10,1, 11.8,1,1, -1.251, 10496.301, 421.459, 52819.697 24/04/20,04:01:16,15,10,1, 11.8,1,1, -1.251, 10496.313, 421.369, 52819.686 24/04/20,04:01:16,16,10,1, 11.8,1,1, -1.251, 10496.319, 421.464, 52819.725 24/04/20,04:01:16,17,10,1, 11.8,1,1, -1.251, 10496.299, 421.423, 52819.736 24/04/20,04:01:16,18,10,1, 11.8,1,1, -1.251, 10496.322, 421.428, 52819.720 24/04/20,04:01:16,19,10,1, 11.8,1,1, -1.251, 10496.330, 421.476, 52819.756 24/04/20,04:01:17,00,10,1, 11.9,1,1, -1.248, 10496.327, 421.476, 52819.756 24/04/20,04:01:17,01,10,1, 11.9,1,1, -1.248, 10496.341, 421.513, 52819.768 24/04/20,04:01:17,02,10,1, 11.9,1,1, -1.248, 10496.324, 421.425, 52819.718 24/04/20,04:01:17,03,10,1, 11.9,1,1, -1.248, 10496.360, 421.536, 52819.791 24/04/20,04:01:17,04,10,1, 11.9,1,1, -1.248, 10496.344, 421.459, 52819.694 24/04/20,04:01:17,05,10,1, 11.9,1,1, -1.248, 10496.399, 421.508, 52819.742 24/04/20,04:01:17,06,10,1, 11.9,1,1, -1.248, 10496.364, 421.477, 52819.775 24/04/20,04:01:17,07,10,1, 11.9,1,1, -1.248, 10496.381, 421.483, 52819.834 24/04/20,04:01:17,08,10,1, 11.9,1,1, -1.248, 10496.367, 421.521, 52819.740 24/04/20,04:01:17,09,10,1, 11.9,1,1, -1.248, 10496.389, 421.516, 52819.804 24/04/20,04:01:17,10,10,1, 11.9,1,1, -1.248, 10496.413, 421.550, 52819.779 24/04/20,04:01:17,11,10,1, 11.9,1,1, -1.248, 10496.389, 421.466, 52819.765 24/04/20,04:01:17,12,10,1, 11.9,1,1, -1.248, 10496.419, 421.566, 52819.775 24/04/20,04:01:17,13,10,1, 11.9,1,1, -1.248, 10496.404, 421.473, 52819.756 24/04/20,04:01:17,14,10,1, 11.9,1,1, -1.248, 10496.448, 421.579, 52819.803 24/04/20,04:01:17,15,10,1, 11.9,1,1, -1.248, 10496.420, 421.519, 52819.750 24/04/20,04:01:17,16,10,1, 11.9,1,1, -1.248, 10496.461, 421.568, 52819.784 24/04/20,04:01:17,17,10,1, 11.9,1,1, -1.248, 10496.445, 421.563, 52819.771 24/04/20,04:01:17,18,10,1, 11.9,1,1, -1.248, 10496.463, 421.563, 52819.785 24/04/20,04:01:17,19,10,1, 11.9,1,1, -1.248, 10496.455, 421.606, 52819.772 24/04/20,04:01:18,00,10,1, 12.0,1,1, -1.250, 10496.452, 421.606, 52819.772 24/04/20,04:01:18,01,10,1, 12.0,1,1, -1.250, 10496.469, 421.650, 52819.910 24/04/20,04:01:18,02,10,1, 12.0,1,1, -1.250, 10496.454, 421.533, 52819.716 24/04/20,04:01:18,03,10,1, 12.0,1,1, -1.250, 10496.498, 421.631, 52819.784 24/04/20,04:01:18,04,10,1, 12.0,1,1, -1.250, 10496.479, 421.580, 52819.718 24/04/20,04:01:18,05,10,1, 12.0,1,1, -1.250, 10496.491, 421.614, 52819.801 24/04/20,04:01:18,06,10,1, 12.0,1,1, -1.250, 10496.497, 421.615, 52820.007 24/04/20,04:01:18,07,10,1, 12.0,1,1, -1.250, 10496.535, 421.590, 52819.732 24/04/20,04:01:18,08,10,1, 12.0,1,1, -1.250, 10496.540, 421.648, 52819.782 24/04/20,04:01:18,09,10,1, 12.0,1,1, -1.250, 10496.537, 421.606, 52819.763 24/04/20,04:01:18,10,10,1, 12.0,1,1, -1.250, 10496.540, 421.706, 52819.824 24/04/20,04:01:18,11,10,1, 12.0,1,1, -1.250, 10496.516, 421.589, 52819.747 24/04/20,04:01:18,12,10,1, 12.0,1,1, -1.250, 10496.578, 421.716, 52819.856 24/04/20,04:01:18,13,10,1, 12.0,1,1, -1.250, 10496.516, 421.623, 52819.790 24/04/20,04:01:18,14,10,1, 12.0,1,1, -1.250, 10496.581, 421.713, 52819.854 24/04/20,04:01:18,15,10,1, 12.0,1,1, -1.250, 10496.556, 421.668, 52819.819 24/04/20,04:01:18,16,10,1, 12.0,1,1, -1.250, 10496.600, 421.696, 52819.828 24/04/20,04:01:18,17,10,1, 12.0,1,1, -1.250, 10496.579, 421.722, 52819.807 24/04/20,04:01:18,18,10,1, 12.0,1,1, -1.250, 10496.571, 421.648, 52819.801 24/04/20,04:01:18,19,10,1, 12.0,1,1, -1.250, 10496.599, 421.758, 52819.878 24/04/20,04:01:19,00,10,1, 11.9,1,1, -1.249, 10496.594, 421.758, 52819.878 24/04/20,04:01:19,01,10,1, 11.9,1,1, -1.249, 10496.607, 421.749, 52819.850 24/04/20,04:01:19,02,10,1, 11.9,1,1, -1.249, 10496.587, 421.683, 52819.773 24/04/20,04:01:19,03,10,1, 11.9,1,1, -1.249, 10496.616, 421.768, 52819.874 24/04/20,04:01:19,04,10,1, 11.9,1,1, -1.249, 10496.614, 421.720, 52819.821 24/04/20,04:01:19,05,10,1, 11.9,1,1, -1.249, 10496.632, 421.752, 52819.833 24/04/20,04:01:19,06,10,1, 11.9,1,1, -1.249, 10496.625, 421.771, 52819.815 24/04/20,04:01:19,07,10,1, 11.9,1,1, -1.249, 10496.645, 421.720, 52819.782 24/04/20,04:01:19,08,10,1, 11.9,1,1, -1.249, 10496.646, 421.784, 52819.844 24/04/20,04:01:19,09,10,1, 11.9,1,1, -1.249, 10496.651, 421.718, 52819.830 24/04/20,04:01:19,10,10,1, 11.9,1,1, -1.249, 10496.674, 421.823, 52819.911 24/04/20,04:01:19,11,10,1, 11.9,1,1, -1.249, 10496.664, 421.764, 52819.812 24/04/20,04:01:19,12,10,1, 11.9,1,1, -1.249, 10496.701, 421.840, 52819.903 24/04/20,04:01:19,13,10,1, 11.9,1,1, -1.249, 10496.659, 421.787, 52819.819 24/04/20,04:01:19,14,10,1, 11.9,1,1, -1.249, 10496.704, 421.801, 52819.849 24/04/20,04:01:19,15,10,1, 11.9,1,1, -1.249, 10496.680, 421.800, 52819.841 24/04/20,04:01:19,16,10,1, 11.9,1,1, -1.249, 10496.693, 421.794, 52819.825 24/04/20,04:01:19,17,10,1, 11.9,1,1, -1.249, 10496.691, 421.822, 52819.868 24/04/20,04:01:19,18,10,1, 11.9,1,1, -1.249, 10496.690, 421.741, 52819.824 24/04/20,04:01:19,19,10,1, 11.9,1,1, -1.249, 10496.712, 421.873, 52819.897 24/04/20,04:01:20,00,10,1, 11.9,1,1, -1.247, 10496.711, 421.873, 52819.897 24/04/20,04:01:20,01,10,1, 11.9,1,1, -1.247, 10496.732, 421.845, 52819.899 24/04/20,04:01:20,02,10,1, 11.9,1,1, -1.247, 10496.734, 421.824, 52819.842 24/04/20,04:01:20,03,10,1, 11.9,1,1, -1.247, 10496.744, 421.851, 52819.904 24/04/20,04:01:20,04,10,1, 11.9,1,1, -1.247, 10496.784, 421.869, 52819.727 24/04/20,04:01:20,05,10,1, 11.9,1,1, -1.247, 10496.721, 421.834, 52819.625 24/04/20,04:01:20,06,10,1, 11.9,1,1, -1.247, 10496.753, 421.936, 52819.960 24/04/20,04:01:20,07,10,1, 11.9,1,1, -1.247, 10496.766, 421.837, 52819.843 24/04/20,04:01:20,08,10,1, 11.9,1,1, -1.247, 10496.780, 421.948, 52819.974 24/04/20,04:01:20,09,10,1, 11.9,1,1, -1.247, 10496.776, 421.857, 52819.854 24/04/20,04:01:20,10,10,1, 11.9,1,1, -1.247, 10496.781, 421.943, 52819.902 24/04/20,04:01:20,11,10,1, 11.9,1,1, -1.247, 10496.771, 421.898, 52819.866 24/04/20,04:01:20,12,10,1, 11.9,1,1, -1.247, 10496.783, 421.927, 52819.890 24/04/20,04:01:20,13,10,1, 11.9,1,1, -1.247, 10496.802, 421.948, 52819.868 24/04/20,04:01:20,14,10,1, 11.9,1,1, -1.247, 10496.789, 421.915, 52819.868 24/04/20,04:01:20,15,10,1, 11.9,1,1, -1.247, 10496.808, 421.978, 52819.856 24/04/20,04:01:20,16,10,1, 11.9,1,1, -1.247, 10496.801, 421.894, 52819.849 24/04/20,04:01:20,17,10,1, 11.9,1,1, -1.247, 10496.833, 422.003, 52819.933 24/04/20,04:01:20,18,10,1, 11.9,1,1, -1.247, 10496.810, 421.904, 52819.828 24/04/20,04:01:20,19,10,1, 11.9,1,1, -1.247, 10496.820, 422.006, 52819.905 24/04/20,04:01:21,00,10,1, 11.9,1,1, -1.246, 10496.819, 422.006, 52819.905 24/04/20,04:01:21,01,10,1, 11.9,1,1, -1.246, 10496.849, 421.976, 52819.863 24/04/20,04:01:21,02,10,1, 11.9,1,1, -1.246, 10496.874, 421.988, 52819.857 24/04/20,04:01:21,03,10,1, 11.9,1,1, -1.246, 10496.887, 421.952, 52819.820 24/04/20,04:01:21,04,10,1, 11.9,1,1, -1.246, 10496.920, 422.009, 52819.845 24/04/20,04:01:21,05,10,1, 11.9,1,1, -1.246, 10496.880, 421.949, 52819.831 24/04/20,04:01:21,06,10,1, 11.9,1,1, -1.246, 10496.915, 422.084, 52819.907 24/04/20,04:01:21,07,10,1, 11.9,1,1, -1.246, 10496.890, 421.974, 52819.826 24/04/20,04:01:21,08,10,1, 11.9,1,1, -1.246, 10496.914, 422.075, 52819.980 24/04/20,04:01:21,09,10,1, 11.9,1,1, -1.246, 10496.909, 422.036, 52819.927 24/04/20,04:01:21,10,10,1, 11.9,1,1, -1.246, 10496.912, 422.028, 52819.927 24/04/20,04:01:21,11,10,1, 11.9,1,1, -1.246, 10496.926, 422.061, 52819.920 24/04/20,04:01:21,12,10,1, 11.9,1,1, -1.246, 10496.921, 422.011, 52819.905 24/04/20,04:01:21,13,10,1, 11.9,1,1, -1.246, 10496.974, 422.103, 52819.951 24/04/20,04:01:21,14,10,1, 11.9,1,1, -1.246, 10496.938, 422.020, 52819.903 24/04/20,04:01:21,15,10,1, 11.9,1,1, -1.246, 10496.945, 422.086, 52819.886 24/04/20,04:01:21,16,10,1, 11.9,1,1, -1.246, 10496.941, 422.022, 52819.874 24/04/20,04:01:21,17,10,1, 11.9,1,1, -1.246, 10496.956, 422.113, 52819.958 24/04/20,04:01:21,18,10,1, 11.9,1,1, -1.246, 10496.969, 422.074, 52819.910 24/04/20,04:01:21,19,10,1, 11.9,1,1, -1.246, 10496.975, 422.115, 52819.938 24/04/20,04:01:22,00,10,1, 11.8,1,1, -1.247, 10496.969, 422.115, 52819.938 24/04/20,04:01:22,01,10,1, 11.8,1,1, -1.247, 10496.989, 422.093, 52819.912 24/04/20,04:01:22,02,10,1, 11.8,1,1, -1.247, 10496.998, 422.178, 52820.010 24/04/20,04:01:22,03,10,1, 11.8,1,1, -1.247, 10496.985, 422.099, 52819.929 24/04/20,04:01:22,04,10,1, 11.8,1,1, -1.247, 10497.019, 422.190, 52819.959 24/04/20,04:01:22,05,10,1, 11.8,1,1, -1.247, 10496.992, 422.135, 52819.881 24/04/20,04:01:22,06,10,1, 11.8,1,1, -1.247, 10497.022, 422.179, 52819.914 24/04/20,04:01:22,07,10,1, 11.8,1,1, -1.247, 10497.026, 422.155, 52819.875 24/04/20,04:01:22,08,10,1, 11.8,1,1, -1.247, 10497.030, 422.176, 52819.847 24/04/20,04:01:22,09,10,1, 11.8,1,1, -1.247, 10497.040, 422.214, 52819.893 24/04/20,04:01:22,10,10,1, 11.8,1,1, -1.247, 10497.041, 422.162, 52819.834 24/04/20,04:01:22,11,10,1, 11.8,1,1, -1.247, 10497.054, 422.242, 52819.994 24/04/20,04:01:22,12,10,1, 11.8,1,1, -1.247, 10497.058, 422.178, 52819.869 24/04/20,04:01:22,13,10,1, 11.8,1,1, -1.247, 10497.057, 422.261, 52819.893 24/04/20,04:01:22,14,10,1, 11.8,1,1, -1.247, 10497.029, 422.222, 52819.864 24/04/20,04:01:22,15,10,1, 11.8,1,1, -1.247, 10497.090, 422.278, 52819.903 24/04/20,04:01:22,16,10,1, 11.8,1,1, -1.247, 10497.076, 422.253, 52819.855 24/04/20,04:01:22,17,10,1, 11.8,1,1, -1.247, 10497.078, 422.231, 52819.904 24/04/20,04:01:22,18,10,1, 11.8,1,1, -1.247, 10497.073, 422.313, 52819.929 24/04/20,04:01:22,19,10,1, 11.8,1,1, -1.247, 10497.070, 422.273, 52819.958 24/04/20,04:01:23,00,10,1, 12.0,1,1, -1.246, 10497.069, 422.273, 52819.958 24/04/20,04:01:23,01,10,1, 12.0,1,1, -1.246, 10497.092, 422.246, 52819.856 24/04/20,04:01:23,02,10,1, 12.0,1,1, -1.246, 10497.110, 422.353, 52820.037 24/04/20,04:01:23,03,10,1, 12.0,1,1, -1.246, 10497.083, 422.314, 52819.928 24/04/20,04:01:23,04,10,1, 12.0,1,1, -1.246, 10497.113, 422.353, 52819.942 24/04/20,04:01:23,05,10,1, 12.0,1,1, -1.246, 10497.108, 422.341, 52819.919 24/04/20,04:01:23,06,10,1, 12.0,1,1, -1.246, 10497.117, 422.337, 52819.910 24/04/20,04:01:23,07,10,1, 12.0,1,1, -1.246, 10497.104, 422.407, 52819.938 24/04/20,04:01:23,08,10,1, 12.0,1,1, -1.246, 10497.128, 422.358, 52819.939 24/04/20,04:01:23,09,10,1, 12.0,1,1, -1.246, 10497.149, 422.429, 52819.985 24/04/20,04:01:23,10,10,1, 12.0,1,1, -1.246, 10497.140, 422.331, 52819.898 24/04/20,04:01:23,11,10,1, 12.0,1,1, -1.246, 10497.145, 422.464, 52819.961 24/04/20,04:01:23,12,10,1, 12.0,1,1, -1.246, 10497.110, 422.384, 52819.915 24/04/20,04:01:23,13,10,1, 12.0,1,1, -1.246, 10497.147, 422.468, 52819.979 24/04/20,04:01:23,14,10,1, 12.0,1,1, -1.246, 10497.158, 422.446, 52819.928 24/04/20,04:01:23,15,10,1, 12.0,1,1, -1.246, 10497.159, 422.428, 52819.903 24/04/20,04:01:23,16,10,1, 12.0,1,1, -1.246, 10497.169, 422.475, 52819.953 24/04/20,04:01:23,17,10,1, 12.0,1,1, -1.246, 10497.159, 422.419, 52819.937 24/04/20,04:01:23,18,10,1, 12.0,1,1, -1.246, 10497.164, 422.537, 52819.932 24/04/20,04:01:23,19,10,1, 12.0,1,1, -1.246, 10497.167, 422.461, 52819.853 24/04/20,04:01:24,00,10,1, 11.9,1,1, -1.247, 10497.161, 422.461, 52819.853 24/04/20,04:01:24,01,10,1, 11.9,1,1, -1.247, 10497.170, 422.470, 52819.936 24/04/20,04:01:24,02,10,1, 11.9,1,1, -1.247, 10497.183, 422.537, 52820.032 24/04/20,04:01:24,03,10,1, 11.9,1,1, -1.247, 10497.149, 422.521, 52819.986 24/04/20,04:01:24,04,10,1, 11.9,1,1, -1.247, 10497.168, 422.475, 52819.997 24/04/20,04:01:24,05,10,1, 11.9,1,1, -1.247, 10497.193, 422.569, 52819.974 24/04/20,04:01:24,06,10,1, 11.9,1,1, -1.247, 10497.179, 422.488, 52819.941 24/04/20,04:01:24,07,10,1, 11.9,1,1, -1.247, 10497.182, 422.615, 52819.995 24/04/20,04:01:24,08,10,1, 11.9,1,1, -1.247, 10497.185, 422.526, 52819.913 24/04/20,04:01:24,09,10,1, 11.9,1,1, -1.247, 10497.219, 422.612, 52820.042 24/04/20,04:01:24,10,10,1, 11.9,1,1, -1.247, 10497.210, 422.577, 52819.930 24/04/20,04:01:24,11,10,1, 11.9,1,1, -1.247, 10497.218, 422.614, 52820.000 24/04/20,04:01:24,12,10,1, 11.9,1,1, -1.247, 10497.209, 422.625, 52819.979 24/04/20,04:01:24,13,10,1, 11.9,1,1, -1.247, 10497.245, 422.587, 52819.964 24/04/20,04:01:24,14,10,1, 11.9,1,1, -1.247, 10497.224, 422.679, 52819.993 24/04/20,04:01:24,15,10,1, 11.9,1,1, -1.247, 10497.226, 422.620, 52819.884 24/04/20,04:01:24,16,10,1, 11.9,1,1, -1.247, 10497.253, 422.680, 52820.029 24/04/20,04:01:24,17,10,1, 11.9,1,1, -1.247, 10497.229, 422.638, 52819.882 24/04/20,04:01:24,18,10,1, 11.9,1,1, -1.247, 10497.259, 422.694, 52820.043 24/04/20,04:01:24,19,10,1, 11.9,1,1, -1.247, 10497.265, 422.675, 52819.920 24/04/20,04:01:25,00,10,1, 11.9,1,1, -1.253, 10497.261, 422.675, 52819.920 24/04/20,04:01:25,01,10,1, 11.9,1,1, -1.253, 10497.250, 422.731, 52819.955 24/04/20,04:01:25,02,10,1, 11.9,1,1, -1.253, 10497.270, 422.665, 52819.950 24/04/20,04:01:25,03,10,1, 11.9,1,1, -1.253, 10497.282, 422.786, 52819.969 24/04/20,04:01:25,04,10,1, 11.9,1,1, -1.253, 10497.249, 422.684, 52819.873 24/04/20,04:01:25,05,10,1, 11.9,1,1, -1.253, 10497.287, 422.790, 52819.964 24/04/20,04:01:25,06,10,1, 11.9,1,1, -1.253, 10497.268, 422.726, 52819.931 24/04/20,04:01:25,07,10,1, 11.9,1,1, -1.253, 10497.282, 422.776, 52819.977 24/04/20,04:01:25,08,10,1, 11.9,1,1, -1.253, 10497.266, 422.810, 52820.000 24/04/20,04:01:25,09,10,1, 11.9,1,1, -1.253, 10497.301, 422.748, 52819.932 24/04/20,04:01:25,10,10,1, 11.9,1,1, -1.253, 10497.291, 422.839, 52819.973 24/04/20,04:01:25,11,10,1, 11.9,1,1, -1.253, 10497.278, 422.781, 52819.955 24/04/20,04:01:25,12,10,1, 11.9,1,1, -1.253, 10497.291, 422.878, 52820.047 24/04/20,04:01:25,13,10,1, 11.9,1,1, -1.253, 10497.298, 422.825, 52819.888 24/04/20,04:01:25,14,10,1, 11.9,1,1, -1.253, 10497.336, 422.902, 52820.051 24/04/20,04:01:25,15,10,1, 11.9,1,1, -1.253, 10497.308, 422.845, 52819.974 24/04/20,04:01:25,16,10,1, 11.9,1,1, -1.253, 10497.308, 422.862, 52820.014 24/04/20,04:01:25,17,10,1, 11.9,1,1, -1.253, 10497.335, 422.897, 52819.961 24/04/20,04:01:25,18,10,1, 11.9,1,1, -1.253, 10497.313, 422.837, 52819.931 24/04/20,04:01:25,19,10,1, 11.9,1,1, -1.253, 10497.339, 422.964, 52819.966 24/04/20,04:01:26,00,10,1, 11.9,1,1, -1.247, 10497.336, 422.964, 52819.966 24/04/20,04:01:26,01,10,1, 11.9,1,1, -1.247, 10497.309, 422.987, 52819.961 24/04/20,04:01:26,02,10,1, 11.9,1,1, -1.247, 10497.329, 422.891, 52820.049 24/04/20,04:01:26,03,10,1, 11.9,1,1, -1.247, 10497.336, 422.986, 52820.057 24/04/20,04:01:26,04,10,1, 11.9,1,1, -1.247, 10497.354, 422.946, 52819.964 24/04/20,04:01:26,05,10,1, 11.9,1,1, -1.247, 10497.341, 422.958, 52819.965 24/04/20,04:01:26,06,10,1, 11.9,1,1, -1.247, 10497.368, 423.016, 52820.011 24/04/20,04:01:26,07,10,1, 11.9,1,1, -1.247, 10497.382, 422.950, 52819.901 24/04/20,04:01:26,08,10,1, 11.9,1,1, -1.247, 10497.382, 423.032, 52820.042 24/04/20,04:01:26,09,10,1, 11.9,1,1, -1.247, 10497.348, 422.945, 52819.924 24/04/20,04:01:26,10,10,1, 11.9,1,1, -1.247, 10497.377, 423.065, 52820.005 24/04/20,04:01:26,11,10,1, 11.9,1,1, -1.247, 10497.344, 423.008, 52819.917 24/04/20,04:01:26,12,10,1, 11.9,1,1, -1.247, 10497.379, 423.063, 52819.976 24/04/20,04:01:26,13,10,1, 11.9,1,1, -1.247, 10497.372, 423.063, 52819.955 24/04/20,04:01:26,14,10,1, 11.9,1,1, -1.247, 10497.363, 423.028, 52819.947 24/04/20,04:01:26,15,10,1, 11.9,1,1, -1.247, 10497.397, 423.123, 52819.992 24/04/20,04:01:26,16,10,1, 11.9,1,1, -1.247, 10497.387, 423.029, 52819.893 24/04/20,04:01:26,17,10,1, 11.9,1,1, -1.247, 10497.378, 423.144, 52820.034 24/04/20,04:01:26,18,10,1, 11.9,1,1, -1.247, 10497.366, 423.039, 52819.872 24/04/20,04:01:26,19,10,1, 11.9,1,1, -1.247, 10497.386, 423.136, 52820.021 24/04/20,04:01:27,00,10,1, 11.9,1,1, -1.248, 10497.378, 423.136, 52820.021 24/04/20,04:01:27,01,10,1, 11.9,1,1, -1.248, 10497.411, 423.113, 52819.960 24/04/20,04:01:27,02,10,1, 11.9,1,1, -1.248, 10497.432, 423.144, 52819.940 24/04/20,04:01:27,03,10,1, 11.9,1,1, -1.248, 10497.392, 423.097, 52819.976 24/04/20,04:01:27,04,10,1, 11.9,1,1, -1.248, 10497.405, 423.192, 52819.982 24/04/20,04:01:27,05,10,1, 11.9,1,1, -1.248, 10497.394, 423.139, 52820.022 24/04/20,04:01:27,06,10,1, 11.9,1,1, -1.248, 10497.436, 423.220, 52820.044 24/04/20,04:01:27,07,10,1, 11.9,1,1, -1.248, 10497.425, 423.148, 52819.865 24/04/20,04:01:27,08,10,1, 11.9,1,1, -1.248, 10497.427, 423.240, 52820.072 24/04/20,04:01:27,09,10,1, 11.9,1,1, -1.248, 10497.427, 423.211, 52819.984 24/04/20,04:01:27,10,10,1, 11.9,1,1, -1.248, 10497.453, 423.202, 52819.964 24/04/20,04:01:27,11,10,1, 11.9,1,1, -1.248, 10497.441, 423.269, 52819.995 24/04/20,04:01:27,12,10,1, 11.9,1,1, -1.248, 10497.409, 423.200, 52820.006 24/04/20,04:01:27,13,10,1, 11.9,1,1, -1.248, 10497.434, 423.277, 52820.042 24/04/20,04:01:27,14,10,1, 11.9,1,1, -1.248, 10497.423, 423.222, 52819.882 24/04/20,04:01:27,15,10,1, 11.9,1,1, -1.248, 10497.449, 423.341, 52819.961 24/04/20,04:01:27,16,10,1, 11.9,1,1, -1.248, 10497.435, 423.256, 52819.950 24/04/20,04:01:27,17,10,1, 11.9,1,1, -1.248, 10497.466, 423.284, 52819.925 24/04/20,04:01:27,18,10,1, 11.9,1,1, -1.248, 10497.485, 423.302, 52819.959 24/04/20,04:01:27,19,10,1, 11.9,1,1, -1.248, 10497.453, 423.303, 52819.945 24/04/20,04:01:28,00,10,1, 11.9,1,1, -1.249, 10497.453, 423.303, 52819.945 24/04/20,04:01:28,01,10,1, 11.9,1,1, -1.249, 10497.454, 423.273, 52819.971 24/04/20,04:01:28,02,10,1, 11.9,1,1, -1.249, 10497.461, 423.375, 52820.042 24/04/20,04:01:28,03,10,1, 11.9,1,1, -1.249, 10497.458, 423.278, 52819.941 24/04/20,04:01:28,04,10,1, 11.9,1,1, -1.249, 10497.486, 423.399, 52819.989 24/04/20,04:01:28,05,10,1, 11.9,1,1, -1.249, 10497.468, 423.349, 52819.971 24/04/20,04:01:28,06,10,1, 11.9,1,1, -1.249, 10497.510, 423.376, 52819.961 24/04/20,04:01:28,07,10,1, 11.9,1,1, -1.249, 10497.489, 423.391, 52819.945 24/04/20,04:01:28,08,10,1, 11.9,1,1, -1.249, 10497.477, 423.350, 52819.964 24/04/20,04:01:28,09,10,1, 11.9,1,1, -1.249, 10497.479, 423.460, 52820.020 24/04/20,04:01:28,10,10,1, 11.9,1,1, -1.249, 10497.482, 423.377, 52819.940 24/04/20,04:01:28,11,10,1, 11.9,1,1, -1.249, 10497.489, 423.462, 52819.951 24/04/20,04:01:28,12,10,1, 11.9,1,1, -1.249, 10497.497, 423.393, 52819.942 24/04/20,04:01:28,13,10,1, 11.9,1,1, -1.249, 10497.497, 423.461, 52820.034 24/04/20,04:01:28,14,10,1, 11.9,1,1, -1.249, 10497.478, 423.443, 52819.953 24/04/20,04:01:28,15,10,1, 11.9,1,1, -1.249, 10497.504, 423.440, 52819.997 24/04/20,04:01:28,16,10,1, 11.9,1,1, -1.249, 10497.497, 423.499, 52820.054 24/04/20,04:01:28,17,10,1, 11.9,1,1, -1.249, 10497.499, 423.435, 52819.985 24/04/20,04:01:28,18,10,1, 11.9,1,1, -1.249, 10497.493, 423.541, 52820.037 24/04/20,04:01:28,19,10,1, 11.9,1,1, -1.249, 10497.488, 423.428, 52819.874 24/04/20,04:01:29,00,10,1, 11.8,1,1, -1.250, 10497.487, 423.428, 52819.874 24/04/20,04:01:29,01,10,1, 11.8,1,1, -1.250, 10497.499, 423.466, 52819.903 24/04/20,04:01:29,02,10,1, 11.8,1,1, -1.250, 10497.524, 423.525, 52819.993 24/04/20,04:01:29,03,10,1, 11.8,1,1, -1.250, 10497.502, 423.544, 52820.044 24/04/20,04:01:29,04,10,1, 11.8,1,1, -1.250, 10497.492, 423.502, 52819.934 24/04/20,04:01:29,05,10,1, 11.8,1,1, -1.250, 10497.538, 423.577, 52819.942 24/04/20,04:01:29,06,10,1, 11.8,1,1, -1.250, 10497.510, 423.518, 52819.929 24/04/20,04:01:29,07,10,1, 11.8,1,1, -1.250, 10497.568, 423.621, 52820.006 24/04/20,04:01:29,08,10,1, 11.8,1,1, -1.250, 10497.523, 423.543, 52819.952 24/04/20,04:01:29,09,10,1, 11.8,1,1, -1.250, 10497.539, 423.625, 52819.975 24/04/20,04:01:29,10,10,1, 11.8,1,1, -1.250, 10497.544, 423.589, 52819.975 24/04/20,04:01:29,11,10,1, 11.8,1,1, -1.250, 10497.524, 423.577, 52819.927 24/04/20,04:01:29,12,10,1, 11.8,1,1, -1.250, 10497.551, 423.642, 52819.934 24/04/20,04:01:29,13,10,1, 11.8,1,1, -1.250, 10497.551, 423.569, 52819.913 24/04/20,04:01:29,14,10,1, 11.8,1,1, -1.250, 10497.552, 423.678, 52819.929 24/04/20,04:01:29,15,10,1, 11.8,1,1, -1.250, 10497.533, 423.586, 52819.942 24/04/20,04:01:29,16,10,1, 11.8,1,1, -1.250, 10497.564, 423.661, 52820.025 24/04/20,04:01:29,17,10,1, 11.8,1,1, -1.250, 10497.523, 423.626, 52819.969 24/04/20,04:01:29,18,10,1, 11.8,1,1, -1.250, 10497.555, 423.635, 52819.926 24/04/20,04:01:29,19,10,1, 11.8,1,1, -1.250, 10497.547, 423.656, 52819.912 24/04/20,04:01:30,00,10,1, 11.8,1,1, -1.247, 10497.545, 423.656, 52819.912 24/04/20,04:01:30,01,10,1, 11.8,1,1, -1.247, 10497.591, 423.697, 52819.902 24/04/20,04:01:30,02,10,1, 11.8,1,1, -1.247, 10497.548, 423.609, 52819.867 24/04/20,04:01:30,03,10,1, 11.8,1,1, -1.247, 10497.587, 423.730, 52819.947 24/04/20,04:01:30,04,10,1, 11.8,1,1, -1.247, 10497.561, 423.671, 52819.866 24/04/20,04:01:30,05,10,1, 11.8,1,1, -1.247, 10497.555, 423.732, 52819.926 24/04/20,04:01:30,06,10,1, 11.8,1,1, -1.247, 10497.567, 423.707, 52819.941 24/04/20,04:01:30,07,10,1, 11.8,1,1, -1.247, 10497.547, 423.683, 52819.885 24/04/20,04:01:30,08,10,1, 11.8,1,1, -1.247, 10497.595, 423.762, 52819.903 24/04/20,04:01:30,09,10,1, 11.8,1,1, -1.247, 10497.541, 423.678, 52819.854 24/04/20,04:01:30,10,10,1, 11.8,1,1, -1.247, 10497.578, 423.786, 52819.963 24/04/20,04:01:30,11,10,1, 11.8,1,1, -1.247, 10497.570, 423.722, 52819.909 24/04/20,04:01:30,12,10,1, 11.8,1,1, -1.247, 10497.580, 423.786, 52819.953 24/04/20,04:01:30,13,10,1, 11.8,1,1, -1.247, 10497.579, 423.759, 52819.948 24/04/20,04:01:30,14,10,1, 11.8,1,1, -1.247, 10497.570, 423.768, 52819.923 24/04/20,04:01:30,15,10,1, 11.8,1,1, -1.247, 10497.580, 423.794, 52819.895 24/04/20,04:01:30,16,10,1, 11.8,1,1, -1.247, 10497.563, 423.756, 52819.916 24/04/20,04:01:30,17,10,1, 11.8,1,1, -1.247, 10497.585, 423.844, 52819.948 24/04/20,04:01:30,18,10,1, 11.8,1,1, -1.247, 10497.577, 423.764, 52819.888 24/04/20,04:01:30,19,10,1, 11.8,1,1, -1.247, 10497.597, 423.845, 52819.977 24/04/20,04:01:31,00,10,1, 11.9,1,1, -1.250, 10497.595, 423.845, 52819.977 24/04/20,04:01:31,01,10,1, 11.9,1,1, -1.250, 10497.604, 423.848, 52819.907 24/04/20,04:01:31,02,10,1, 11.9,1,1, -1.250, 10497.592, 423.841, 52819.978 24/04/20,04:01:31,03,10,1, 11.9,1,1, -1.250, 10497.592, 423.792, 52819.895 24/04/20,04:01:31,04,10,1, 11.9,1,1, -1.250, 10497.594, 423.910, 52819.995 24/04/20,04:01:31,05,10,1, 11.9,1,1, -1.250, 10497.559, 423.815, 52819.908 24/04/20,04:01:31,06,10,1, 11.9,1,1, -1.250, 10497.585, 423.913, 52820.012 24/04/20,04:01:31,07,10,1, 11.9,1,1, -1.250, 10497.614, 423.862, 52819.888 24/04/20,04:01:31,08,10,1, 11.9,1,1, -1.250, 10497.606, 423.911, 52819.920 24/04/20,04:01:31,09,10,1, 11.9,1,1, -1.250, 10497.569, 423.907, 52819.781 24/04/20,04:01:31,10,10,1, 11.9,1,1, -1.250, 10497.624, 423.878, 52819.975 24/04/20,04:01:31,11,10,1, 11.9,1,1, -1.250, 10497.612, 423.965, 52819.922 24/04/20,04:01:31,12,10,1, 11.9,1,1, -1.250, 10497.621, 423.861, 52819.853 24/04/20,04:01:31,13,10,1, 11.9,1,1, -1.250, 10497.604, 423.961, 52819.972 24/04/20,04:01:31,14,10,1, 11.9,1,1, -1.250, 10497.606, 423.888, 52819.854 24/04/20,04:01:31,15,10,1, 11.9,1,1, -1.250, 10497.582, 423.930, 52819.895 24/04/20,04:01:31,16,10,1, 11.9,1,1, -1.250, 10497.594, 423.923, 52819.834 24/04/20,04:01:31,17,10,1, 11.9,1,1, -1.250, 10497.580, 423.901, 52819.865 24/04/20,04:01:31,18,10,1, 11.9,1,1, -1.250, 10497.589, 423.998, 52819.888 24/04/20,04:01:31,19,10,1, 11.9,1,1, -1.250, 10497.590, 423.894, 52819.858 24/04/20,04:01:32,00,10,1, 11.9,1,1, -1.250, 10497.587, 423.894, 52819.858 24/04/20,04:01:32,01,10,1, 11.9,1,1, -1.250, 10497.583, 423.942, 52819.890 24/04/20,04:01:32,02,10,1, 11.9,1,1, -1.250, 10497.627, 424.004, 52819.869 24/04/20,04:01:32,03,10,1, 11.9,1,1, -1.250, 10497.572, 423.984, 52819.840 24/04/20,04:01:32,04,10,1, 11.9,1,1, -1.250, 10497.603, 423.978, 52819.887 24/04/20,04:01:32,05,10,1, 11.9,1,1, -1.250, 10497.618, 423.998, 52819.888 24/04/20,04:01:32,06,10,1, 11.9,1,1, -1.250, 10497.588, 423.956, 52819.836 24/04/20,04:01:32,07,10,1, 11.9,1,1, -1.250, 10497.607, 424.023, 52819.826 24/04/20,04:01:32,08,10,1, 11.9,1,1, -1.250, 10497.606, 423.958, 52819.884 24/04/20,04:01:32,09,10,1, 11.9,1,1, -1.250, 10497.615, 424.028, 52819.909 24/04/20,04:01:32,10,10,1, 11.9,1,1, -1.250, 10497.624, 424.010, 52819.826 24/04/20,04:01:32,11,10,1, 11.9,1,1, -1.250, 10497.613, 424.036, 52819.875 24/04/20,04:01:32,12,10,1, 11.9,1,1, -1.250, 10497.611, 424.042, 52819.829 24/04/20,04:01:32,13,10,1, 11.9,1,1, -1.250, 10497.585, 423.986, 52819.770 24/04/20,04:01:32,14,10,1, 11.9,1,1, -1.250, 10497.631, 424.104, 52819.947 24/04/20,04:01:32,15,10,1, 11.9,1,1, -1.250, 10497.588, 424.010, 52819.878 24/04/20,04:01:32,16,10,1, 11.9,1,1, -1.250, 10497.613, 424.090, 52819.903 24/04/20,04:01:32,17,10,1, 11.9,1,1, -1.250, 10497.607, 424.033, 52819.850 24/04/20,04:01:32,18,10,1, 11.9,1,1, -1.250, 10497.635, 424.066, 52819.890 24/04/20,04:01:32,19,10,1, 11.9,1,1, -1.250, 10497.604, 424.086, 52819.803 24/04/20,04:01:33,00,11,1, 11.9,1,1, -1.249, 10497.603, 424.086, 52819.803 24/04/20,04:01:33,01,11,1, 11.9,1,1, -1.249, 10497.594, 424.113, 52819.742 24/04/20,04:01:33,02,11,1, 11.9,1,1, -1.249, 10497.610, 424.048, 52819.943 24/04/20,04:01:33,03,11,1, 11.9,1,1, -1.249, 10497.651, 424.112, 52819.852 24/04/20,04:01:33,04,11,1, 11.9,1,1, -1.249, 10497.627, 424.088, 52819.779 24/04/20,04:01:33,05,11,1, 11.9,1,1, -1.249, 10497.637, 424.101, 52819.809 24/04/20,04:01:33,06,11,1, 11.9,1,1, -1.249, 10497.614, 424.123, 52819.881 24/04/20,04:01:33,07,11,1, 11.9,1,1, -1.249, 10497.616, 424.109, 52819.794 24/04/20,04:01:33,08,11,1, 11.9,1,1, -1.249, 10497.635, 424.193, 52819.902 24/04/20,04:01:33,09,11,1, 11.9,1,1, -1.249, 10497.595, 424.096, 52819.767 24/04/20,04:01:33,10,11,1, 11.9,1,1, -1.249, 10497.628, 424.205, 52819.900 24/04/20,04:01:33,11,11,1, 11.9,1,1, -1.249, 10497.613, 424.129, 52819.750 24/04/20,04:01:33,12,11,1, 11.9,1,1, -1.249, 10497.629, 424.198, 52819.791 24/04/20,04:01:33,13,11,1, 11.9,1,1, -1.249, 10497.606, 424.198, 52819.778 24/04/20,04:01:33,14,11,1, 11.9,1,1, -1.249, 10497.608, 424.153, 52819.827 24/04/20,04:01:33,15,11,1, 11.9,1,1, -1.249, 10497.629, 424.228, 52819.886 24/04/20,04:01:33,16,11,1, 11.9,1,1, -1.249, 10497.631, 424.133, 52819.817 24/04/20,04:01:33,17,11,1, 11.9,1,1, -1.249, 10497.639, 424.243, 52819.823 24/04/20,04:01:33,18,11,1, 11.9,1,1, -1.249, 10497.596, 424.168, 52819.837 24/04/20,04:01:33,19,11,1, 11.9,1,1, -1.249, 10497.607, 424.203, 52819.817 24/04/20,04:01:34,00,11,1, 11.9,1,1, -1.249, 10497.603, 424.203, 52819.817 24/04/20,04:01:34,01,11,1, 11.9,1,1, -1.249, 10497.611, 424.207, 52819.817 24/04/20,04:01:34,02,11,1, 11.9,1,1, -1.249, 10497.619, 424.256, 52819.809 24/04/20,04:01:34,03,11,1, 11.9,1,1, -1.249, 10497.608, 424.167, 52819.745 24/04/20,04:01:34,04,11,1, 11.9,1,1, -1.249, 10497.651, 424.275, 52819.871 24/04/20,04:01:34,05,11,1, 11.9,1,1, -1.249, 10497.596, 424.154, 52819.777 24/04/20,04:01:34,06,11,1, 11.9,1,1, -1.249, 10497.630, 424.241, 52819.835 24/04/20,04:01:34,07,11,1, 11.9,1,1, -1.249, 10497.627, 424.213, 52819.745 24/04/20,04:01:34,08,11,1, 11.9,1,1, -1.249, 10497.600, 424.242, 52819.824 24/04/20,04:01:34,09,11,1, 11.9,1,1, -1.249, 10497.620, 424.254, 52819.733 24/04/20,04:01:34,10,11,1, 11.9,1,1, -1.249, 10497.603, 424.207, 52819.729 24/04/20,04:01:34,11,11,1, 11.9,1,1, -1.249, 10497.621, 424.286, 52819.815 24/04/20,04:01:34,12,11,1, 11.9,1,1, -1.249, 10497.610, 424.200, 52819.734 24/04/20,04:01:34,13,11,1, 11.9,1,1, -1.249, 10497.636, 424.307, 52819.815 24/04/20,04:01:34,14,11,1, 11.9,1,1, -1.249, 10497.611, 424.252, 52819.733 24/04/20,04:01:34,15,11,1, 11.9,1,1, -1.249, 10497.639, 424.260, 52819.733 24/04/20,04:01:34,16,11,1, 11.9,1,1, -1.249, 10497.622, 424.318, 52819.758 24/04/20,04:01:34,17,11,1, 11.9,1,1, -1.249, 10497.624, 424.242, 52819.722 24/04/20,04:01:34,18,11,1, 11.9,1,1, -1.249, 10497.644, 424.324, 52819.749 24/04/20,04:01:34,19,11,1, 11.9,1,1, -1.249, 10497.624, 424.213, 52819.735 24/04/20,04:01:35,00,11,1, 11.9,1,1, -1.249, 10497.620, 424.213, 52819.735 24/04/20,04:01:35,01,11,1, 11.9,1,1, -1.249, 10497.642, 424.260, 52819.707 24/04/20,04:01:35,02,11,1, 11.9,1,1, -1.249, 10497.648, 424.286, 52819.770 24/04/20,04:01:35,03,11,1, 11.9,1,1, -1.249, 10497.630, 424.288, 52819.661 24/04/20,04:01:35,04,11,1, 11.9,1,1, -1.249, 10497.624, 424.242, 52819.655 24/04/20,04:01:35,05,11,1, 11.9,1,1, -1.249, 10497.630, 424.332, 52819.818 24/04/20,04:01:35,06,11,1, 11.9,1,1, -1.249, 10497.594, 424.228, 52819.641 24/04/20,04:01:35,07,11,1, 11.9,1,1, -1.249, 10497.644, 424.324, 52819.734 24/04/20,04:01:35,08,11,1, 11.9,1,1, -1.249, 10497.620, 424.246, 52819.645 24/04/20,04:01:35,09,11,1, 11.9,1,1, -1.249, 10497.642, 424.317, 52819.701 24/04/20,04:01:35,10,11,1, 11.9,1,1, -1.249, 10497.640, 424.325, 52819.753 24/04/20,04:01:35,11,11,1, 11.9,1,1, -1.249, 10497.636, 424.279, 52819.656 24/04/20,04:01:35,12,11,1, 11.9,1,1, -1.249, 10497.641, 424.336, 52819.755 24/04/20,04:01:35,13,11,1, 11.9,1,1, -1.249, 10497.621, 424.266, 52819.714 24/04/20,04:01:35,14,11,1, 11.9,1,1, -1.249, 10497.646, 424.356, 52819.724 24/04/20,04:01:35,15,11,1, 11.9,1,1, -1.249, 10497.628, 424.253, 52819.660 24/04/20,04:01:35,16,11,1, 11.9,1,1, -1.249, 10497.637, 424.312, 52819.696 24/04/20,04:01:35,17,11,1, 11.9,1,1, -1.249, 10497.621, 424.309, 52819.775 24/04/20,04:01:35,18,11,1, 11.9,1,1, -1.249, 10497.622, 424.317, 52819.757 24/04/20,04:01:35,19,11,1, 11.9,1,1, -1.249, 10497.639, 424.342, 52819.798 24/04/20,04:01:36,00,09,1, 11.8,1,1, -1.247, 10497.637, 424.342, 52819.798 24/04/20,04:01:36,01,09,1, 11.8,1,1, -1.247, 10497.629, 424.361, 52819.787 24/04/20,04:01:36,02,09,1, 11.8,1,1, -1.247, 10497.625, 424.271, 52819.667 24/04/20,04:01:36,03,09,1, 11.8,1,1, -1.247, 10497.646, 424.335, 52819.736 24/04/20,04:01:36,04,09,1, 11.8,1,1, -1.247, 10497.637, 424.296, 52819.659 24/04/20,04:01:36,05,09,1, 11.8,1,1, -1.247, 10497.653, 424.307, 52819.698 24/04/20,04:01:36,06,09,1, 11.8,1,1, -1.247, 10497.633, 424.346, 52819.681 24/04/20,04:01:36,07,09,1, 11.8,1,1, -1.247, 10497.619, 424.247, 52819.586 24/04/20,04:01:36,08,09,1, 11.8,1,1, -1.247, 10497.661, 424.365, 52819.739 24/04/20,04:01:36,09,09,1, 11.8,1,1, -1.247, 10497.643, 424.260, 52819.602 24/04/20,04:01:36,10,09,1, 11.8,1,1, -1.247, 10497.674, 424.344, 52819.672 24/04/20,04:01:36,11,09,1, 11.8,1,1, -1.247, 10497.638, 424.315, 52819.690 24/04/20,04:01:36,12,09,1, 11.8,1,1, -1.247, 10497.673, 424.313, 52819.657 24/04/20,04:01:36,13,09,1, 11.8,1,1, -1.247, 10497.625, 424.348, 52819.652 24/04/20,04:01:36,14,09,1, 11.8,1,1, -1.247, 10497.659, 424.267, 52819.665 24/04/20,04:01:36,15,09,1, 11.8,1,1, -1.247, 10497.646, 424.377, 52819.672 24/04/20,04:01:36,16,09,1, 11.8,1,1, -1.247, 10497.623, 424.263, 52819.602 24/04/20,04:01:36,17,09,1, 11.8,1,1, -1.247, 10497.641, 424.380, 52819.677 24/04/20,04:01:36,18,09,1, 11.8,1,1, -1.247, 10497.603, 424.331, 52819.586 24/04/20,04:01:36,19,09,1, 11.8,1,1, -1.247, 10497.658, 424.336, 52819.653 24/04/20,04:01:37,00,10,1, 11.9,1,1, -1.244, 10497.653, 424.336, 52819.653 24/04/20,04:01:37,01,10,1, 11.9,1,1, -1.244, 10497.624, 424.290, 52819.612 24/04/20,04:01:37,02,10,1, 11.9,1,1, -1.244, 10497.651, 424.371, 52819.642 24/04/20,04:01:37,03,10,1, 11.9,1,1, -1.244, 10497.611, 424.287, 52819.580 24/04/20,04:01:37,04,10,1, 11.9,1,1, -1.244, 10497.615, 424.358, 52819.657 24/04/20,04:01:37,05,10,1, 11.9,1,1, -1.244, 10497.607, 424.299, 52819.572 24/04/20,04:01:37,06,10,1, 11.9,1,1, -1.244, 10497.630, 424.312, 52819.619 24/04/20,04:01:37,07,10,1, 11.9,1,1, -1.244, 10497.610, 424.343, 52819.548 24/04/20,04:01:37,08,10,1, 11.9,1,1, -1.244, 10497.586, 424.266, 52819.559 24/04/20,04:01:37,09,10,1, 11.9,1,1, -1.244, 10497.618, 424.366, 52819.623 24/04/20,04:01:37,10,10,1, 11.9,1,1, -1.244, 10497.599, 424.245, 52819.522 24/04/20,04:01:37,11,10,1, 11.9,1,1, -1.244, 10497.621, 424.335, 52819.593 24/04/20,04:01:37,12,10,1, 11.9,1,1, -1.244, 10497.604, 424.280, 52819.540 24/04/20,04:01:37,13,10,1, 11.9,1,1, -1.244, 10497.603, 424.291, 52819.530 24/04/20,04:01:37,14,10,1, 11.9,1,1, -1.244, 10497.613, 424.332, 52819.548 24/04/20,04:01:37,15,10,1, 11.9,1,1, -1.244, 10497.582, 424.261, 52819.511 24/04/20,04:01:37,16,10,1, 11.9,1,1, -1.244, 10497.611, 424.352, 52819.573 24/04/20,04:01:37,17,10,1, 11.9,1,1, -1.244, 10497.598, 424.263, 52819.502 24/04/20,04:01:37,18,10,1, 11.9,1,1, -1.244, 10497.620, 424.355, 52819.569 24/04/20,04:01:37,19,10,1, 11.9,1,1, -1.244, 10497.616, 424.308, 52819.506 24/04/20,04:01:38,00,11,1, 12.0,1,1, -1.249, 10497.612, 424.308, 52819.506 24/04/20,04:01:38,01,11,1, 12.0,1,1, -1.249, 10497.609, 424.341, 52819.463 24/04/20,04:01:38,02,11,1, 12.0,1,1, -1.249, 10497.574, 424.296, 52819.507 24/04/20,04:01:38,03,11,1, 12.0,1,1, -1.249, 10497.620, 424.347, 52819.496 24/04/20,04:01:38,04,11,1, 12.0,1,1, -1.249, 10497.554, 424.273, 52819.398 24/04/20,04:01:38,05,11,1, 12.0,1,1, -1.249, 10497.621, 424.334, 52819.520 24/04/20,04:01:38,06,11,1, 12.0,1,1, -1.249, 10497.586, 424.265, 52819.450 24/04/20,04:01:38,07,11,1, 12.0,1,1, -1.249, 10497.603, 424.280, 52819.528 24/04/20,04:01:38,08,11,1, 12.0,1,1, -1.249, 10497.608, 424.314, 52819.424 24/04/20,04:01:38,09,11,1, 12.0,1,1, -1.249, 10497.566, 424.262, 52819.514 24/04/20,04:01:38,10,11,1, 12.0,1,1, -1.249, 10497.602, 424.343, 52819.532 24/04/20,04:01:38,11,11,1, 12.0,1,1, -1.249, 10497.591, 424.254, 52819.516 24/04/20,04:01:38,12,11,1, 12.0,1,1, -1.249, 10497.580, 424.312, 52819.483 24/04/20,04:01:38,13,11,1, 12.0,1,1, -1.249, 10497.575, 424.265, 52819.486 24/04/20,04:01:38,14,11,1, 12.0,1,1, -1.249, 10497.563, 424.265, 52819.519 24/04/20,04:01:38,15,11,1, 12.0,1,1, -1.249, 10497.579, 424.316, 52819.479 24/04/20,04:01:38,16,11,1, 12.0,1,1, -1.249, 10497.563, 424.235, 52819.459 24/04/20,04:01:38,17,11,1, 12.0,1,1, -1.249, 10497.570, 424.292, 52819.420 24/04/20,04:01:38,18,11,1, 12.0,1,1, -1.249, 10497.555, 424.204, 52819.352 24/04/20,04:01:38,19,11,1, 12.0,1,1, -1.249, 10497.588, 424.310, 52819.458 24/04/20,04:01:39,00,11,1, 11.9,1,1, -1.249, 10497.587, 424.310, 52819.458 24/04/20,04:01:39,01,11,1, 11.9,1,1, -1.249, 10497.554, 424.283, 52819.495 24/04/20,04:01:39,02,11,1, 11.9,1,1, -1.249, 10497.570, 424.299, 52819.463 24/04/20,04:01:39,03,11,1, 11.9,1,1, -1.249, 10497.575, 424.235, 52819.470 24/04/20,04:01:39,04,11,1, 11.9,1,1, -1.249, 10497.582, 424.298, 52819.468 24/04/20,04:01:39,05,11,1, 11.9,1,1, -1.249, 10497.525, 424.203, 52819.373 24/04/20,04:01:39,06,11,1, 11.9,1,1, -1.249, 10497.572, 424.266, 52819.431 24/04/20,04:01:39,07,11,1, 11.9,1,1, -1.249, 10497.548, 424.211, 52819.394 24/04/20,04:01:39,08,11,1, 11.9,1,1, -1.249, 10497.558, 424.207, 52819.418 24/04/20,04:01:39,09,11,1, 11.9,1,1, -1.249, 10497.531, 424.238, 52819.419 24/04/20,04:01:39,10,11,1, 11.9,1,1, -1.249, 10497.554, 424.175, 52819.364 24/04/20,04:01:39,11,11,1, 11.9,1,1, -1.249, 10497.537, 424.255, 52819.386 24/04/20,04:01:39,12,11,1, 11.9,1,1, -1.249, 10497.555, 424.176, 52819.356 24/04/20,04:01:39,13,11,1, 11.9,1,1, -1.249, 10497.557, 424.242, 52819.376 24/04/20,04:01:39,14,11,1, 11.9,1,1, -1.249, 10497.546, 424.164, 52819.390 24/04/20,04:01:39,15,11,1, 11.9,1,1, -1.249, 10497.552, 424.185, 52819.380 24/04/20,04:01:39,16,11,1, 11.9,1,1, -1.249, 10497.578, 424.214, 52819.413 24/04/20,04:01:39,17,11,1, 11.9,1,1, -1.249, 10497.513, 424.148, 52819.367 24/04/20,04:01:39,18,11,1, 11.9,1,1, -1.249, 10497.574, 424.211, 52819.371 24/04/20,04:01:39,19,11,1, 11.9,1,1, -1.249, 10497.538, 424.105, 52819.276 24/04/20,04:01:40,00,11,1, 11.9,1,1, -1.250, 10497.537, 424.105, 52819.276 24/04/20,04:01:40,01,11,1, 11.9,1,1, -1.250, 10497.532, 424.138, 52819.338 24/04/20,04:01:40,02,11,1, 11.9,1,1, -1.250, 10497.534, 424.131, 52819.340 24/04/20,04:01:40,03,11,1, 11.9,1,1, -1.250, 10497.538, 424.168, 52819.342 24/04/20,04:01:40,04,11,1, 11.9,1,1, -1.250, 10497.531, 424.079, 52819.246 24/04/20,04:01:40,05,11,1, 11.9,1,1, -1.250, 10497.551, 424.188, 52819.329 24/04/20,04:01:40,06,11,1, 11.9,1,1, -1.250, 10497.539, 424.053, 52819.277 24/04/20,04:01:40,07,11,1, 11.9,1,1, -1.250, 10497.534, 424.151, 52819.329 24/04/20,04:01:40,08,11,1, 11.9,1,1, -1.250, 10497.517, 424.086, 52819.245 24/04/20,04:01:40,09,11,1, 11.9,1,1, -1.250, 10497.545, 424.099, 52819.284 24/04/20,04:01:40,10,11,1, 11.9,1,1, -1.250, 10497.531, 424.108, 52819.354 24/04/20,04:01:40,11,11,1, 11.9,1,1, -1.250, 10497.521, 424.050, 52819.240 24/04/20,04:01:40,12,11,1, 11.9,1,1, -1.250, 10497.550, 424.107, 52819.311 24/04/20,04:01:40,13,11,1, 11.9,1,1, -1.250, 10497.527, 424.018, 52819.239 24/04/20,04:01:40,14,11,1, 11.9,1,1, -1.250, 10497.535, 424.093, 52819.278 24/04/20,04:01:40,15,11,1, 11.9,1,1, -1.250, 10497.531, 424.020, 52819.164 24/04/20,04:01:40,16,11,1, 11.9,1,1, -1.250, 10497.544, 424.038, 52819.232 24/04/20,04:01:40,17,11,1, 11.9,1,1, -1.250, 10497.497, 424.056, 52819.187 24/04/20,04:01:40,18,11,1, 11.9,1,1, -1.250, 10497.537, 423.993, 52819.225 24/04/20,04:01:40,19,11,1, 11.9,1,1, -1.250, 10497.536, 424.053, 52819.290 24/04/20,04:01:41,00,11,1, 11.9,1,1, -1.247, 10497.528, 424.053, 52819.290 24/04/20,04:01:41,01,11,1, 11.9,1,1, -1.247, 10497.553, 424.042, 52819.257 24/04/20,04:01:41,02,11,1, 11.9,1,1, -1.247, 10497.512, 423.997, 52819.214 24/04/20,04:01:41,03,11,1, 11.9,1,1, -1.247, 10497.544, 424.007, 52819.258 24/04/20,04:01:41,04,11,1, 11.9,1,1, -1.247, 10497.534, 424.019, 52819.183 24/04/20,04:01:41,05,11,1, 11.9,1,1, -1.247, 10497.545, 423.937, 52819.222 24/04/20,04:01:41,06,11,1, 11.9,1,1, -1.247, 10497.533, 424.031, 52819.276 24/04/20,04:01:41,07,11,1, 11.9,1,1, -1.247, 10497.514, 423.936, 52819.140 24/04/20,04:01:41,08,11,1, 11.9,1,1, -1.247, 10497.534, 424.014, 52819.294 24/04/20,04:01:41,09,11,1, 11.9,1,1, -1.247, 10497.516, 423.935, 52819.182 24/04/20,04:01:41,10,11,1, 11.9,1,1, -1.247, 10497.542, 423.960, 52819.133 24/04/20,04:01:41,11,11,1, 11.9,1,1, -1.247, 10497.509, 423.964, 52819.148 24/04/20,04:01:41,12,11,1, 11.9,1,1, -1.247, 10497.537, 423.912, 52819.141 24/04/20,04:01:41,13,11,1, 11.9,1,1, -1.247, 10497.551, 423.947, 52819.229 24/04/20,04:01:41,14,11,1, 11.9,1,1, -1.247, 10497.533, 423.852, 52819.149 24/04/20,04:01:41,15,11,1, 11.9,1,1, -1.247, 10497.570, 423.959, 52819.201 24/04/20,04:01:41,16,11,1, 11.9,1,1, -1.247, 10497.517, 423.849, 52819.095 24/04/20,04:01:41,17,11,1, 11.9,1,1, -1.247, 10497.542, 423.900, 52819.105 24/04/20,04:01:41,18,11,1, 11.9,1,1, -1.247, 10497.535, 423.888, 52819.047 24/04/20,04:01:41,19,11,1, 11.9,1,1, -1.247, 10497.534, 423.830, 52819.099 24/04/20,04:01:42,00,11,1, 11.9,1,1, -1.250, 10497.528, 423.830, 52819.099 24/04/20,04:01:42,01,11,1, 11.9,1,1, -1.250, 10497.518, 423.817, 52819.052 24/04/20,04:01:42,02,11,1, 11.9,1,1, -1.250, 10497.561, 423.880, 52819.087 24/04/20,04:01:42,03,11,1, 11.9,1,1, -1.250, 10497.536, 423.814, 52819.036 24/04/20,04:01:42,04,11,1, 11.9,1,1, -1.250, 10497.532, 423.819, 52819.041 24/04/20,04:01:42,05,11,1, 11.9,1,1, -1.250, 10497.523, 423.805, 52819.021 24/04/20,04:01:42,06,11,1, 11.9,1,1, -1.250, 10497.535, 423.779, 52819.043 24/04/20,04:01:42,07,11,1, 11.9,1,1, -1.250, 10497.541, 423.832, 52819.068 24/04/20,04:01:42,08,11,1, 11.9,1,1, -1.250, 10497.541, 423.718, 52819.020 24/04/20,04:01:42,09,11,1, 11.9,1,1, -1.250, 10497.575, 423.785, 52819.058 24/04/20,04:01:42,10,11,1, 11.9,1,1, -1.250, 10497.553, 423.735, 52819.015 24/04/20,04:01:42,11,11,1, 11.9,1,1, -1.250, 10497.581, 423.725, 52819.026 24/04/20,04:01:42,12,11,1, 11.9,1,1, -1.250, 10497.592, 423.759, 52819.046 24/04/20,04:01:42,13,11,1, 11.9,1,1, -1.250, 10497.562, 423.692, 52818.985 24/04/20,04:01:42,14,11,1, 11.9,1,1, -1.250, 10497.574, 423.747, 52818.979 24/04/20,04:01:42,15,11,1, 11.9,1,1, -1.250, 10497.544, 423.650, 52818.928 24/04/20,04:01:42,16,11,1, 11.9,1,1, -1.250, 10497.585, 423.735, 52819.017 24/04/20,04:01:42,17,11,1, 11.9,1,1, -1.250, 10497.549, 423.642, 52818.952 24/04/20,04:01:42,18,11,1, 11.9,1,1, -1.250, 10497.601, 423.666, 52818.973 24/04/20,04:01:42,19,11,1, 11.9,1,1, -1.250, 10497.588, 423.654, 52818.998 24/04/20,04:01:43,00,11,1, 11.9,1,1, -1.253, 10497.587, 423.654, 52818.998 24/04/20,04:01:43,01,11,1, 11.9,1,1, -1.253, 10497.579, 423.662, 52818.931 24/04/20,04:01:43,02,11,1, 11.9,1,1, -1.253, 10497.588, 423.563, 52818.914 24/04/20,04:01:43,03,11,1, 11.9,1,1, -1.253, 10497.576, 423.627, 52818.926 24/04/20,04:01:43,04,11,1, 11.9,1,1, -1.253, 10497.570, 423.564, 52818.876 24/04/20,04:01:43,05,11,1, 11.9,1,1, -1.253, 10497.603, 423.569, 52818.893 24/04/20,04:01:43,06,11,1, 11.9,1,1, -1.253, 10497.575, 423.601, 52818.934 24/04/20,04:01:43,07,11,1, 11.9,1,1, -1.253, 10497.597, 423.525, 52818.875 24/04/20,04:01:43,08,11,1, 11.9,1,1, -1.253, 10497.604, 423.604, 52818.945 24/04/20,04:01:43,09,11,1, 11.9,1,1, -1.253, 10497.563, 423.516, 52818.919 24/04/20,04:01:43,10,11,1, 11.9,1,1, -1.253, 10497.622, 423.566, 52818.869 24/04/20,04:01:43,11,11,1, 11.9,1,1, -1.253, 10497.587, 423.493, 52818.860 24/04/20,04:01:43,12,11,1, 11.9,1,1, -1.253, 10497.615, 423.505, 52818.937 24/04/20,04:01:43,13,11,1, 11.9,1,1, -1.253, 10497.640, 423.530, 52818.868 24/04/20,04:01:43,14,11,1, 11.9,1,1, -1.253, 10497.612, 423.443, 52818.866 24/04/20,04:01:43,15,11,1, 11.9,1,1, -1.253, 10497.614, 423.509, 52818.871 24/04/20,04:01:43,16,11,1, 11.9,1,1, -1.253, 10497.591, 423.402, 52818.805 24/04/20,04:01:43,17,11,1, 11.9,1,1, -1.253, 10497.624, 423.469, 52818.901 24/04/20,04:01:43,18,11,1, 11.9,1,1, -1.253, 10497.628, 423.416, 52818.847 24/04/20,04:01:43,19,11,1, 11.9,1,1, -1.253, 10497.633, 423.402, 52818.845 24/04/20,04:01:44,00,10,1, 11.9,1,1, -1.248, 10497.628, 423.402, 52818.845 24/04/20,04:01:44,01,10,1, 11.9,1,1, -1.248, 10497.664, 423.326, 52818.782 24/04/20,04:01:44,02,10,1, 11.9,1,1, -1.248, 10497.654, 423.413, 52818.840 24/04/20,04:01:44,03,10,1, 11.9,1,1, -1.248, 10497.623, 423.298, 52818.852 24/04/20,04:01:44,04,10,1, 11.9,1,1, -1.248, 10497.684, 423.373, 52818.813 24/04/20,04:01:44,05,10,1, 11.9,1,1, -1.248, 10497.664, 423.308, 52818.778 24/04/20,04:01:44,06,10,1, 11.9,1,1, -1.248, 10497.645, 423.319, 52818.818 24/04/20,04:01:44,07,10,1, 11.9,1,1, -1.248, 10497.646, 423.361, 52818.836 24/04/20,04:01:44,08,10,1, 11.9,1,1, -1.248, 10497.667, 423.255, 52818.756 24/04/20,04:01:44,09,10,1, 11.9,1,1, -1.248, 10497.675, 423.341, 52818.851 24/04/20,04:01:44,10,10,1, 11.9,1,1, -1.248, 10497.652, 423.219, 52818.753 24/04/20,04:01:44,11,10,1, 11.9,1,1, -1.248, 10497.701, 423.265, 52818.751 24/04/20,04:01:44,12,10,1, 11.9,1,1, -1.248, 10497.669, 423.211, 52818.746 24/04/20,04:01:44,13,10,1, 11.9,1,1, -1.248, 10497.670, 423.188, 52818.750 24/04/20,04:01:44,14,10,1, 11.9,1,1, -1.248, 10497.672, 423.228, 52818.815 24/04/20,04:01:44,15,10,1, 11.9,1,1, -1.248, 10497.663, 423.103, 52818.645 24/04/20,04:01:44,16,10,1, 11.9,1,1, -1.248, 10497.772, 423.162, 52818.741 24/04/20,04:01:44,17,10,1, 11.9,1,1, -1.248, 10497.701, 423.072, 52818.579 24/04/20,04:01:44,18,10,1, 11.9,1,1, -1.248, 10497.734, 423.132, 52818.666 24/04/20,04:01:44,19,10,1, 11.9,1,1, -1.248, 10497.698, 423.141, 52818.874 24/04/20,04:01:45,00,10,1, 11.9,1,1, -1.248, 10497.695, 423.141, 52818.874 24/04/20,04:01:45,01,10,1, 11.9,1,1, -1.248, 10497.738, 423.125, 52818.847 24/04/20,04:01:45,02,10,1, 11.9,1,1, -1.248, 10497.721, 423.040, 52818.735 24/04/20,04:01:45,03,10,1, 11.9,1,1, -1.248, 10497.713, 423.088, 52818.763 24/04/20,04:01:45,04,10,1, 11.9,1,1, -1.248, 10497.733, 423.025, 52818.616 24/04/20,04:01:45,05,10,1, 11.9,1,1, -1.248, 10497.749, 423.027, 52818.685 24/04/20,04:01:45,06,10,1, 11.9,1,1, -1.248, 10497.732, 423.014, 52818.612 24/04/20,04:01:45,07,10,1, 11.9,1,1, -1.248, 10497.724, 422.960, 52818.586 24/04/20,04:01:45,08,10,1, 11.9,1,1, -1.248, 10497.773, 423.053, 52818.688 24/04/20,04:01:45,09,10,1, 11.9,1,1, -1.248, 10497.734, 422.930, 52818.584 24/04/20,04:01:45,10,10,1, 11.9,1,1, -1.248, 10497.753, 422.972, 52818.679 24/04/20,04:01:45,11,10,1, 11.9,1,1, -1.248, 10497.733, 422.924, 52818.601 24/04/20,04:01:45,12,10,1, 11.9,1,1, -1.248, 10497.745, 422.911, 52818.651 24/04/20,04:01:45,13,10,1, 11.9,1,1, -1.248, 10497.746, 422.929, 52818.569 24/04/20,04:01:45,14,10,1, 11.9,1,1, -1.248, 10497.741, 422.863, 52818.551 24/04/20,04:01:45,15,10,1, 11.9,1,1, -1.248, 10497.761, 422.939, 52818.617 24/04/20,04:01:45,16,10,1, 11.9,1,1, -1.248, 10497.747, 422.833, 52818.501 24/04/20,04:01:45,17,10,1, 11.9,1,1, -1.248, 10497.777, 422.886, 52818.619 24/04/20,04:01:45,18,10,1, 11.9,1,1, -1.248, 10497.759, 422.813, 52818.478 24/04/20,04:01:45,19,10,1, 11.9,1,1, -1.248, 10497.788, 422.809, 52818.472 24/04/20,04:01:46,00,10,1, 11.9,1,1, -1.248, 10497.787, 422.809, 52818.472 24/04/20,04:01:46,01,10,1, 11.9,1,1, -1.248, 10497.785, 422.748, 52818.492 24/04/20,04:01:46,02,10,1, 11.9,1,1, -1.248, 10497.790, 422.875, 52818.606 24/04/20,04:01:46,03,10,1, 11.9,1,1, -1.248, 10497.762, 422.738, 52818.501 24/04/20,04:01:46,04,10,1, 11.9,1,1, -1.248, 10497.795, 422.789, 52818.522 24/04/20,04:01:46,05,10,1, 11.9,1,1, -1.248, 10497.797, 422.735, 52818.485 24/04/20,04:01:46,06,10,1, 11.9,1,1, -1.248, 10497.812, 422.718, 52818.575 24/04/20,04:01:46,07,10,1, 11.9,1,1, -1.248, 10497.826, 422.751, 52818.511 24/04/20,04:01:46,08,10,1, 11.9,1,1, -1.248, 10497.830, 422.645, 52818.404 24/04/20,04:01:46,09,10,1, 11.9,1,1, -1.248, 10497.832, 422.719, 52818.520 24/04/20,04:01:46,10,10,1, 11.9,1,1, -1.248, 10497.825, 422.643, 52818.418 24/04/20,04:01:46,11,10,1, 11.9,1,1, -1.248, 10497.843, 422.638, 52818.460 24/04/20,04:01:46,12,10,1, 11.9,1,1, -1.248, 10497.824, 422.617, 52818.417 24/04/20,04:01:46,13,10,1, 11.9,1,1, -1.248, 10497.833, 422.598, 52818.470 24/04/20,04:01:46,14,10,1, 11.9,1,1, -1.248, 10497.842, 422.636, 52818.369 24/04/20,04:01:46,15,10,1, 11.9,1,1, -1.248, 10497.839, 422.537, 52818.294 24/04/20,04:01:46,16,10,1, 11.9,1,1, -1.248, 10497.841, 422.633, 52818.505 24/04/20,04:01:46,17,10,1, 11.9,1,1, -1.248, 10497.827, 422.544, 52818.368 24/04/20,04:01:46,18,10,1, 11.9,1,1, -1.248, 10497.869, 422.550, 52818.430 24/04/20,04:01:46,19,10,1, 11.9,1,1, -1.248, 10497.852, 422.553, 52818.428 24/04/20,04:01:47,00,10,1, 11.9,1,1, -1.251, 10497.845, 422.553, 52818.428 24/04/20,04:01:47,01,10,1, 11.9,1,1, -1.251, 10497.895, 422.551, 52818.452 24/04/20,04:01:47,02,10,1, 11.9,1,1, -1.251, 10497.863, 422.443, 52818.432 24/04/20,04:01:47,03,10,1, 11.9,1,1, -1.251, 10497.882, 422.527, 52818.476 24/04/20,04:01:47,04,10,1, 11.9,1,1, -1.251, 10497.854, 422.436, 52818.343 24/04/20,04:01:47,05,10,1, 11.9,1,1, -1.251, 10497.878, 422.452, 52818.411 24/04/20,04:01:47,06,10,1, 11.9,1,1, -1.251, 10497.894, 422.464, 52818.424 24/04/20,04:01:47,07,10,1, 11.9,1,1, -1.251, 10497.887, 422.371, 52818.307 24/04/20,04:01:47,08,10,1, 11.9,1,1, -1.251, 10497.910, 422.456, 52818.408 24/04/20,04:01:47,09,10,1, 11.9,1,1, -1.251, 10497.884, 422.333, 52818.332 24/04/20,04:01:47,10,10,1, 11.9,1,1, -1.251, 10497.904, 422.443, 52818.389 24/04/20,04:01:47,11,10,1, 11.9,1,1, -1.251, 10497.901, 422.346, 52818.283 24/04/20,04:01:47,12,10,1, 11.9,1,1, -1.251, 10497.914, 422.355, 52818.343 24/04/20,04:01:47,13,10,1, 11.9,1,1, -1.251, 10497.912, 422.368, 52818.359 24/04/20,04:01:47,14,10,1, 11.9,1,1, -1.251, 10497.907, 422.290, 52818.331 24/04/20,04:01:47,15,10,1, 11.9,1,1, -1.251, 10497.913, 422.334, 52818.345 24/04/20,04:01:47,16,10,1, 11.9,1,1, -1.251, 10497.927, 422.236, 52818.279 24/04/20,04:01:47,17,10,1, 11.9,1,1, -1.251, 10497.961, 422.281, 52818.366 24/04/20,04:01:47,18,10,1, 11.9,1,1, -1.251, 10497.907, 422.244, 52818.250 24/04/20,04:01:47,19,10,1, 11.9,1,1, -1.251, 10497.940, 422.219, 52818.298 24/04/20,04:01:48,00,10,1, 11.9,1,1, -1.251, 10497.937, 422.219, 52818.298 24/04/20,04:01:48,01,10,1, 11.9,1,1, -1.251, 10497.921, 422.210, 52818.256 24/04/20,04:01:48,02,10,1, 11.9,1,1, -1.251, 10497.953, 422.254, 52818.342 24/04/20,04:01:48,03,10,1, 11.9,1,1, -1.251, 10497.912, 422.146, 52818.252 24/04/20,04:01:48,04,10,1, 11.9,1,1, -1.251, 10497.962, 422.156, 52818.296 24/04/20,04:01:48,05,10,1, 11.9,1,1, -1.251, 10497.958, 422.156, 52818.286 24/04/20,04:01:48,06,10,1, 11.9,1,1, -1.251, 10497.949, 422.117, 52818.300 24/04/20,04:01:48,07,10,1, 11.9,1,1, -1.251, 10497.984, 422.161, 52818.335 24/04/20,04:01:48,08,10,1, 11.9,1,1, -1.251, 10497.965, 422.048, 52818.246 24/04/20,04:01:48,09,10,1, 11.9,1,1, -1.251, 10498.010, 422.141, 52818.285 24/04/20,04:01:48,10,10,1, 11.9,1,1, -1.251, 10497.955, 422.068, 52818.231 24/04/20,04:01:48,11,10,1, 11.9,1,1, -1.251, 10498.007, 422.078, 52818.277 24/04/20,04:01:48,12,10,1, 11.9,1,1, -1.251, 10497.979, 422.098, 52818.259 24/04/20,04:01:48,13,10,1, 11.9,1,1, -1.251, 10497.963, 422.011, 52818.212 24/04/20,04:01:48,14,10,1, 11.9,1,1, -1.251, 10497.991, 422.083, 52818.260 24/04/20,04:01:48,15,10,1, 11.9,1,1, -1.251, 10497.995, 421.990, 52818.187 24/04/20,04:01:48,16,10,1, 11.9,1,1, -1.251, 10498.019, 422.068, 52818.235 24/04/20,04:01:48,17,10,1, 11.9,1,1, -1.251, 10497.995, 421.999, 52818.243 24/04/20,04:01:48,18,10,1, 11.9,1,1, -1.251, 10498.024, 421.985, 52818.274 24/04/20,04:01:48,19,10,1, 11.9,1,1, -1.251, 10498.022, 422.010, 52818.249 24/04/20,04:01:49,00,11,1, 11.9,1,1, -1.249, 10498.021, 422.010, 52818.249 24/04/20,04:01:49,01,11,1, 11.9,1,1, -1.249, 10498.046, 422.004, 52818.251 24/04/20,04:01:49,02,11,1, 11.9,1,1, -1.249, 10498.003, 421.890, 52818.223 24/04/20,04:01:49,03,11,1, 11.9,1,1, -1.249, 10498.035, 421.926, 52818.183 24/04/20,04:01:49,04,11,1, 11.9,1,1, -1.249, 10498.006, 421.912, 52818.154 24/04/20,04:01:49,05,11,1, 11.9,1,1, -1.249, 10498.035, 421.908, 52818.221 24/04/20,04:01:49,06,11,1, 11.9,1,1, -1.249, 10498.062, 421.912, 52818.271 24/04/20,04:01:49,07,11,1, 11.9,1,1, -1.249, 10498.021, 421.824, 52818.232 24/04/20,04:01:49,08,11,1, 11.9,1,1, -1.249, 10498.083, 421.892, 52818.170 24/04/20,04:01:49,09,11,1, 11.9,1,1, -1.249, 10498.025, 421.805, 52818.162 24/04/20,04:01:49,10,11,1, 11.9,1,1, -1.249, 10498.075, 421.846, 52818.208 24/04/20,04:01:49,11,11,1, 11.9,1,1, -1.249, 10498.008, 421.813, 52818.147 24/04/20,04:01:49,12,11,1, 11.9,1,1, -1.249, 10498.028, 421.781, 52818.148 24/04/20,04:01:49,13,11,1, 11.9,1,1, -1.249, 10498.052, 421.818, 52818.176 24/04/20,04:01:49,14,11,1, 11.9,1,1, -1.249, 10498.029, 421.711, 52818.123 24/04/20,04:01:49,15,11,1, 11.9,1,1, -1.249, 10498.052, 421.794, 52818.179 24/04/20,04:01:49,16,11,1, 11.9,1,1, -1.249, 10498.047, 421.722, 52818.108 24/04/20,04:01:49,17,11,1, 11.9,1,1, -1.249, 10498.079, 421.740, 52818.123 24/04/20,04:01:49,18,11,1, 11.9,1,1, -1.249, 10498.068, 421.699, 52818.105 24/04/20,04:01:49,19,11,1, 11.9,1,1, -1.249, 10498.078, 421.687, 52818.133 24/04/20,04:01:50,00,10,1, 11.9,1,1, -1.251, 10498.071, 421.687, 52818.133 24/04/20,04:01:50,01,10,1, 11.9,1,1, -1.251, 10498.070, 421.620, 52818.073 24/04/20,04:01:50,02,10,1, 11.9,1,1, -1.251, 10498.095, 421.716, 52818.151 24/04/20,04:01:50,03,10,1, 11.9,1,1, -1.251, 10498.060, 421.630, 52818.129 24/04/20,04:01:50,04,10,1, 11.9,1,1, -1.251, 10498.088, 421.654, 52818.136 24/04/20,04:01:50,05,10,1, 11.9,1,1, -1.251, 10498.094, 421.656, 52818.093 24/04/20,04:01:50,06,10,1, 11.9,1,1, -1.251, 10498.119, 421.565, 52818.070 24/04/20,04:01:50,07,10,1, 11.9,1,1, -1.251, 10498.124, 421.655, 52818.140 24/04/20,04:01:50,08,10,1, 11.9,1,1, -1.251, 10498.084, 421.543, 52818.069 24/04/20,04:01:50,09,10,1, 11.9,1,1, -1.251, 10498.141, 421.583, 52818.132 24/04/20,04:01:50,10,10,1, 11.9,1,1, -1.251, 10498.117, 421.551, 52818.166 24/04/20,04:01:50,11,10,1, 11.9,1,1, -1.251, 10498.114, 421.536, 52818.064 24/04/20,04:01:50,12,10,1, 11.9,1,1, -1.251, 10498.102, 421.543, 52818.100 24/04/20,04:01:50,13,10,1, 11.9,1,1, -1.251, 10498.137, 421.493, 52818.106 24/04/20,04:01:50,14,10,1, 11.9,1,1, -1.251, 10498.109, 421.592, 52818.108 24/04/20,04:01:50,15,10,1, 11.9,1,1, -1.251, 10498.110, 421.438, 52818.058 24/04/20,04:01:50,16,10,1, 11.9,1,1, -1.251, 10498.134, 421.523, 52818.077 24/04/20,04:01:50,17,10,1, 11.9,1,1, -1.251, 10498.118, 421.435, 52818.020 24/04/20,04:01:50,18,10,1, 11.9,1,1, -1.251, 10498.141, 421.416, 52818.029 24/04/20,04:01:50,19,10,1, 11.9,1,1, -1.251, 10498.134, 421.451, 52818.049 24/04/20,04:01:51,00,11,1, 11.9,1,1, -1.246, 10498.129, 421.451, 52818.049 24/04/20,04:01:51,01,11,1, 11.9,1,1, -1.246, 10498.153, 421.449, 52818.095 24/04/20,04:01:51,02,11,1, 11.9,1,1, -1.246, 10498.175, 421.364, 52818.007 24/04/20,04:01:51,03,11,1, 11.9,1,1, -1.246, 10498.165, 421.384, 52818.019 24/04/20,04:01:51,04,11,1, 11.9,1,1, -1.246, 10498.158, 421.395, 52818.027 24/04/20,04:01:51,05,11,1, 11.9,1,1, -1.246, 10498.198, 421.312, 52818.040 24/04/20,04:01:51,06,11,1, 11.9,1,1, -1.246, 10498.186, 421.372, 52818.051 24/04/20,04:01:51,07,11,1, 11.9,1,1, -1.246, 10498.169, 421.233, 52817.983 24/04/20,04:01:51,08,11,1, 11.9,1,1, -1.246, 10498.165, 421.348, 52818.074 24/04/20,04:01:51,09,11,1, 11.9,1,1, -1.246, 10498.178, 421.287, 52818.042 24/04/20,04:01:51,10,11,1, 11.9,1,1, -1.246, 10498.198, 421.322, 52818.263 24/04/20,04:01:51,11,11,1, 11.9,1,1, -1.246, 10498.229, 421.292, 52817.990 24/04/20,04:01:51,12,11,1, 11.9,1,1, -1.246, 10498.189, 421.269, 52818.006 24/04/20,04:01:51,13,11,1, 11.9,1,1, -1.246, 10498.242, 421.296, 52818.044 24/04/20,04:01:51,14,11,1, 11.9,1,1, -1.246, 10498.225, 421.193, 52818.011 24/04/20,04:01:51,15,11,1, 11.9,1,1, -1.246, 10498.254, 421.256, 52818.050 24/04/20,04:01:51,16,11,1, 11.9,1,1, -1.246, 10498.195, 421.189, 52817.962 24/04/20,04:01:51,17,11,1, 11.9,1,1, -1.246, 10498.219, 421.184, 52817.973 24/04/20,04:01:51,18,11,1, 11.9,1,1, -1.246, 10498.236, 421.262, 52818.006 24/04/20,04:01:51,19,11,1, 11.9,1,1, -1.246, 10498.204, 421.159, 52817.966 24/04/20,04:01:52,00,11,1, 11.9,1,1, -1.248, 10498.196, 421.159, 52817.966 24/04/20,04:01:52,01,11,1, 11.9,1,1, -1.248, 10498.216, 421.110, 52817.961 24/04/20,04:01:52,02,11,1, 11.9,1,1, -1.248, 10498.256, 421.194, 52818.020 24/04/20,04:01:52,03,11,1, 11.9,1,1, -1.248, 10498.240, 421.139, 52817.974 24/04/20,04:01:52,04,11,1, 11.9,1,1, -1.248, 10498.239, 421.100, 52817.971 24/04/20,04:01:52,05,11,1, 11.9,1,1, -1.248, 10498.240, 421.142, 52817.973 24/04/20,04:01:52,06,11,1, 11.9,1,1, -1.248, 10498.243, 421.062, 52817.954 24/04/20,04:01:52,07,11,1, 11.9,1,1, -1.248, 10498.237, 421.158, 52818.029 24/04/20,04:01:52,08,11,1, 11.9,1,1, -1.248, 10498.257, 421.013, 52817.907 24/04/20,04:01:52,09,11,1, 11.9,1,1, -1.248, 10498.267, 421.065, 52818.026 24/04/20,04:01:52,10,11,1, 11.9,1,1, -1.248, 10498.238, 421.031, 52817.942 24/04/20,04:01:52,11,11,1, 11.9,1,1, -1.248, 10498.287, 420.985, 52817.893 24/04/20,04:01:52,12,11,1, 11.9,1,1, -1.248, 10498.233, 421.070, 52818.038 24/04/20,04:01:52,13,11,1, 11.9,1,1, -1.248, 10498.285, 420.961, 52817.917 24/04/20,04:01:52,14,11,1, 11.9,1,1, -1.248, 10498.277, 421.041, 52817.933 24/04/20,04:01:52,15,11,1, 11.9,1,1, -1.248, 10498.260, 420.949, 52817.877 24/04/20,04:01:52,16,11,1, 11.9,1,1, -1.248, 10498.280, 420.999, 52817.935 24/04/20,04:01:52,17,11,1, 11.9,1,1, -1.248, 10498.269, 420.978, 52817.931 24/04/20,04:01:52,18,11,1, 11.9,1,1, -1.248, 10498.260, 420.890, 52817.868 24/04/20,04:01:52,19,11,1, 11.9,1,1, -1.248, 10498.316, 420.981, 52817.924 24/04/20,04:01:53,00,11,1, 11.9,1,1, -1.250, 10498.313, 420.981, 52817.924 24/04/20,04:01:53,01,11,1, 11.9,1,1, -1.250, 10498.294, 420.956, 52817.966 24/04/20,04:01:53,02,11,1, 11.9,1,1, -1.250, 10498.249, 420.885, 52817.839 24/04/20,04:01:53,03,11,1, 11.9,1,1, -1.250, 10498.300, 420.878, 52817.888 24/04/20,04:01:53,04,11,1, 11.9,1,1, -1.250, 10498.283, 420.916, 52817.907 24/04/20,04:01:53,05,11,1, 11.9,1,1, -1.250, 10498.283, 420.814, 52817.886 24/04/20,04:01:53,06,11,1, 11.9,1,1, -1.250, 10498.331, 420.902, 52817.933 24/04/20,04:01:53,07,11,1, 11.9,1,1, -1.250, 10498.286, 420.801, 52817.865 24/04/20,04:01:53,08,11,1, 11.9,1,1, -1.250, 10498.319, 420.813, 52817.911 24/04/20,04:01:53,09,11,1, 11.9,1,1, -1.250, 10498.295, 420.798, 52817.862 24/04/20,04:01:53,10,11,1, 11.9,1,1, -1.250, 10498.311, 420.752, 52817.711 24/04/20,04:01:53,11,11,1, 11.9,1,1, -1.250, 10498.315, 420.820, 52817.917 24/04/20,04:01:53,12,11,1, 11.9,1,1, -1.250, 10498.323, 420.719, 52817.892 24/04/20,04:01:53,13,11,1, 11.9,1,1, -1.250, 10498.345, 420.822, 52817.913 24/04/20,04:01:53,14,11,1, 11.9,1,1, -1.250, 10498.330, 420.702, 52817.872 24/04/20,04:01:53,15,11,1, 11.9,1,1, -1.250, 10498.335, 420.766, 52817.869 24/04/20,04:01:53,16,11,1, 11.9,1,1, -1.250, 10498.346, 420.741, 52817.866 24/04/20,04:01:53,17,11,1, 11.9,1,1, -1.250, 10498.342, 420.699, 52817.889 24/04/20,04:01:53,18,11,1, 11.9,1,1, -1.250, 10498.380, 420.777, 52817.875 24/04/20,04:01:53,19,11,1, 11.9,1,1, -1.250, 10498.341, 420.642, 52817.829 24/04/20,04:01:54,00,11,1, 11.9,1,1, -1.248, 10498.338, 420.642, 52817.829 24/04/20,04:01:54,01,11,1, 11.9,1,1, -1.248, 10498.354, 420.656, 52817.857 24/04/20,04:01:54,02,11,1, 11.9,1,1, -1.248, 10498.354, 420.639, 52817.871 24/04/20,04:01:54,03,11,1, 11.9,1,1, -1.248, 10498.365, 420.699, 52817.909 24/04/20,04:01:54,04,11,1, 11.9,1,1, -1.248, 10498.346, 420.612, 52817.839 24/04/20,04:01:54,05,11,1, 11.9,1,1, -1.248, 10498.392, 420.699, 52817.906 24/04/20,04:01:54,06,11,1, 11.9,1,1, -1.248, 10498.376, 420.609, 52817.853 24/04/20,04:01:54,07,11,1, 11.9,1,1, -1.248, 10498.397, 420.671, 52817.923 24/04/20,04:01:54,08,11,1, 11.9,1,1, -1.248, 10498.386, 420.626, 52817.875 24/04/20,04:01:54,09,11,1, 11.9,1,1, -1.248, 10498.384, 420.571, 52817.850 24/04/20,04:01:54,10,11,1, 11.9,1,1, -1.248, 10498.387, 420.640, 52817.870 24/04/20,04:01:54,11,11,1, 11.9,1,1, -1.248, 10498.374, 420.578, 52817.810 24/04/20,04:01:54,12,11,1, 11.9,1,1, -1.248, 10498.407, 420.645, 52817.898 24/04/20,04:01:54,13,11,1, 11.9,1,1, -1.248, 10498.380, 420.559, 52817.870 24/04/20,04:01:54,14,11,1, 11.9,1,1, -1.248, 10498.408, 420.588, 52817.870 24/04/20,04:01:54,15,11,1, 11.9,1,1, -1.248, 10498.395, 420.562, 52817.819 24/04/20,04:01:54,16,11,1, 11.9,1,1, -1.248, 10498.400, 420.526, 52817.869 24/04/20,04:01:54,17,11,1, 11.9,1,1, -1.248, 10498.406, 420.593, 52817.914 24/04/20,04:01:54,18,11,1, 11.9,1,1, -1.248, 10498.388, 420.465, 52817.829 24/04/20,04:01:54,19,11,1, 11.9,1,1, -1.248, 10498.420, 420.585, 52817.917 24/04/20,04:01:55,00,09,1, 11.9,1,1, -1.252, 10498.413, 420.585, 52817.917 24/04/20,04:01:55,01,09,1, 11.9,1,1, -1.252, 10498.417, 420.496, 52817.874 24/04/20,04:01:55,02,09,1, 11.9,1,1, -1.252, 10498.410, 420.517, 52817.880 24/04/20,04:01:55,03,09,1, 11.9,1,1, -1.252, 10498.426, 420.445, 52817.816 24/04/20,04:01:55,04,09,1, 11.9,1,1, -1.252, 10498.426, 420.504, 52817.932 24/04/20,04:01:55,05,09,1, 11.9,1,1, -1.252, 10498.398, 420.422, 52817.886 24/04/20,04:01:55,06,09,1, 11.9,1,1, -1.252, 10498.442, 420.484, 52817.886 24/04/20,04:01:55,07,09,1, 11.9,1,1, -1.252, 10498.431, 420.432, 52817.856 24/04/20,04:01:55,08,09,1, 11.9,1,1, -1.252, 10498.421, 420.397, 52817.856 24/04/20,04:01:55,09,09,1, 11.9,1,1, -1.252, 10498.434, 420.453, 52817.852 24/04/20,04:01:55,10,09,1, 11.9,1,1, -1.252, 10498.416, 420.391, 52817.773 24/04/20,04:01:55,11,09,1, 11.9,1,1, -1.252, 10498.441, 420.437, 52817.826 24/04/20,04:01:55,12,09,1, 11.9,1,1, -1.252, 10498.438, 420.370, 52817.862 24/04/20,04:01:55,13,09,1, 11.9,1,1, -1.252, 10498.458, 420.413, 52817.832 24/04/20,04:01:55,14,09,1, 11.9,1,1, -1.252, 10498.454, 420.394, 52817.834 24/04/20,04:01:55,15,09,1, 11.9,1,1, -1.252, 10498.432, 420.317, 52817.777 24/04/20,04:01:55,16,09,1, 11.9,1,1, -1.252, 10498.472, 420.418, 52817.866 24/04/20,04:01:55,17,09,1, 11.9,1,1, -1.252, 10498.445, 420.317, 52817.794 24/04/20,04:01:55,18,09,1, 11.9,1,1, -1.252, 10498.477, 420.391, 52817.855 24/04/20,04:01:55,19,09,1, 11.9,1,1, -1.252, 10498.483, 420.350, 52817.767 24/04/20,04:01:56,00,09,1, 11.9,1,1, -1.250, 10498.480, 420.350, 52817.767 24/04/20,04:01:56,01,09,1, 11.9,1,1, -1.250, 10498.479, 420.350, 52817.795 24/04/20,04:01:56,02,09,1, 11.9,1,1, -1.250, 10498.465, 420.288, 52817.800 24/04/20,04:01:56,03,09,1, 11.9,1,1, -1.250, 10498.484, 420.371, 52817.854 24/04/20,04:01:56,04,09,1, 11.9,1,1, -1.250, 10498.468, 420.268, 52817.739 24/04/20,04:01:56,05,09,1, 11.9,1,1, -1.250, 10498.471, 420.330, 52817.864 24/04/20,04:01:56,06,09,1, 11.9,1,1, -1.250, 10498.487, 420.328, 52817.752 24/04/20,04:01:56,07,09,1, 11.9,1,1, -1.250, 10498.483, 420.268, 52817.824 24/04/20,04:01:56,08,09,1, 11.9,1,1, -1.250, 10498.500, 420.354, 52817.784 24/04/20,04:01:56,09,09,1, 11.9,1,1, -1.250, 10498.483, 420.246, 52817.802 24/04/20,04:01:56,10,09,1, 11.9,1,1, -1.250, 10498.524, 420.324, 52817.802 24/04/20,04:01:56,11,09,1, 11.9,1,1, -1.250, 10498.480, 420.229, 52817.733 24/04/20,04:01:56,12,09,1, 11.9,1,1, -1.250, 10498.536, 420.281, 52817.774 24/04/20,04:01:56,13,09,1, 11.9,1,1, -1.250, 10498.506, 420.282, 52817.837 24/04/20,04:01:56,14,09,1, 11.9,1,1, -1.250, 10498.534, 420.225, 52817.795 24/04/20,04:01:56,15,09,1, 11.9,1,1, -1.250, 10498.541, 420.307, 52817.896 24/04/20,04:01:56,16,09,1, 11.9,1,1, -1.250, 10498.527, 420.206, 52817.777 24/04/20,04:01:56,17,09,1, 11.9,1,1, -1.250, 10498.542, 420.260, 52817.842 24/04/20,04:01:56,18,09,1, 11.9,1,1, -1.250, 10498.527, 420.226, 52817.800 24/04/20,04:01:56,19,09,1, 11.9,1,1, -1.250, 10498.554, 420.219, 52817.834 24/04/20,04:01:57,00,09,1, 11.9,1,1, -1.250, 10498.546, 420.219, 52817.834 24/04/20,04:01:57,01,09,1, 11.9,1,1, -1.250, 10498.528, 420.172, 52817.804 24/04/20,04:01:57,02,09,1, 11.9,1,1, -1.250, 10498.540, 420.247, 52817.962 24/04/20,04:01:57,03,09,1, 11.9,1,1, -1.250, 10498.560, 420.222, 52817.912 24/04/20,04:01:57,04,09,1, 11.9,1,1, -1.250, 10498.551, 420.245, 52817.938 24/04/20,04:01:57,05,09,1, 11.9,1,1, -1.250, 10498.550, 420.235, 52817.984 24/04/20,04:01:57,06,09,1, 11.9,1,1, -1.250, 10498.556, 420.234, 52817.994 24/04/20,04:01:57,07,09,1, 11.9,1,1, -1.250, 10498.562, 420.208, 52817.984 24/04/20,04:01:57,08,09,1, 11.9,1,1, -1.250, 10498.557, 420.216, 52818.000 24/04/20,04:01:57,09,09,1, 11.9,1,1, -1.250, 10498.561, 420.209, 52817.914 24/04/20,04:01:57,10,09,1, 11.9,1,1, -1.250, 10498.578, 420.200, 52817.980 24/04/20,04:01:57,11,09,1, 11.9,1,1, -1.250, 10498.562, 420.173, 52817.937 24/04/20,04:01:57,12,09,1, 11.9,1,1, -1.250, 10498.546, 420.191, 52817.974 24/04/20,04:01:57,13,09,1, 11.9,1,1, -1.250, 10498.575, 420.176, 52817.963 24/04/20,04:01:57,14,09,1, 11.9,1,1, -1.250, 10498.603, 420.188, 52817.975 24/04/20,04:01:57,15,09,1, 11.9,1,1, -1.250, 10498.612, 420.184, 52817.948 24/04/20,04:01:57,16,09,1, 11.9,1,1, -1.250, 10498.582, 420.188, 52818.005 24/04/20,04:01:57,17,09,1, 11.9,1,1, -1.250, 10498.619, 420.164, 52817.981 24/04/20,04:01:57,18,09,1, 11.9,1,1, -1.250, 10498.629, 420.156, 52817.956 24/04/20,04:01:57,19,09,1, 11.9,1,1, -1.250, 10498.612, 420.157, 52817.974 24/04/20,04:01:58,00,09,1, 11.9,1,1, -1.253, 10498.605, 420.157, 52817.974 24/04/20,04:01:58,01,09,1, 11.9,1,1, -1.253, 10498.636, 420.133, 52818.000 24/04/20,04:01:58,02,09,1, 11.9,1,1, -1.253, 10498.617, 420.157, 52817.964 24/04/20,04:01:58,03,09,1, 11.9,1,1, -1.253, 10498.624, 420.106, 52817.945 24/04/20,04:01:58,04,09,1, 11.9,1,1, -1.253, 10498.632, 420.154, 52818.002 24/04/20,04:01:58,05,09,1, 11.9,1,1, -1.253, 10498.635, 420.133, 52817.973 24/04/20,04:01:58,06,09,1, 11.9,1,1, -1.253, 10498.660, 420.099, 52817.964 24/04/20,04:01:58,07,09,1, 11.9,1,1, -1.253, 10498.640, 420.106, 52817.915 24/04/20,04:01:58,08,09,1, 11.9,1,1, -1.253, 10498.640, 420.128, 52817.947 24/04/20,04:01:58,09,09,1, 11.9,1,1, -1.253, 10498.661, 420.106, 52817.969 24/04/20,04:01:58,10,09,1, 11.9,1,1, -1.253, 10498.657, 420.105, 52817.947 24/04/20,04:01:58,11,09,1, 11.9,1,1, -1.253, 10498.664, 420.098, 52817.984 24/04/20,04:01:58,12,09,1, 11.9,1,1, -1.253, 10498.689, 420.097, 52817.959 24/04/20,04:01:58,13,09,1, 11.9,1,1, -1.253, 10498.684, 420.078, 52817.957 24/04/20,04:01:58,14,09,1, 11.9,1,1, -1.253, 10498.672, 420.089, 52817.939 24/04/20,04:01:58,15,09,1, 11.9,1,1, -1.253, 10498.694, 420.071, 52817.978 24/04/20,04:01:58,16,09,1, 11.9,1,1, -1.253, 10498.702, 420.057, 52817.982 24/04/20,04:01:58,17,09,1, 11.9,1,1, -1.253, 10498.710, 420.053, 52817.984 24/04/20,04:01:58,18,09,1, 11.9,1,1, -1.253, 10498.679, 420.039, 52818.010 24/04/20,04:01:58,19,09,1, 11.9,1,1, -1.253, 10498.678, 420.025, 52817.978 24/04/20,04:01:59,00,10,1, 11.9,1,1, -1.251, 10498.672, 420.025, 52817.978 24/04/20,04:01:59,01,10,1, 11.9,1,1, -1.251, 10498.684, 420.032, 52818.015 24/04/20,04:01:59,02,10,1, 11.9,1,1, -1.251, 10498.704, 420.043, 52818.000 24/04/20,04:01:59,03,10,1, 11.9,1,1, -1.251, 10498.723, 420.001, 52817.999 24/04/20,04:01:59,04,10,1, 11.9,1,1, -1.251, 10498.718, 420.032, 52817.944 24/04/20,04:01:59,05,10,1, 11.9,1,1, -1.251, 10498.730, 419.995, 52817.977 24/04/20,04:01:59,06,10,1, 11.9,1,1, -1.251, 10498.725, 419.999, 52817.967 24/04/20,04:01:59,07,10,1, 11.9,1,1, -1.251, 10498.727, 420.015, 52817.961 24/04/20,04:01:59,08,10,1, 11.9,1,1, -1.251, 10498.744, 420.007, 52817.958 24/04/20,04:01:59,09,10,1, 11.9,1,1, -1.251, 10498.773, 419.990, 52817.967 24/04/20,04:01:59,10,10,1, 11.9,1,1, -1.251, 10498.739, 419.999, 52817.925 24/04/20,04:01:59,11,10,1, 11.9,1,1, -1.251, 10498.741, 419.996, 52817.966 24/04/20,04:01:59,12,10,1, 11.9,1,1, -1.251, 10498.787, 420.006, 52817.936 24/04/20,04:01:59,13,10,1, 11.9,1,1, -1.251, 10498.753, 419.952, 52817.965 24/04/20,04:01:59,14,10,1, 11.9,1,1, -1.251, 10498.772, 419.953, 52817.986 24/04/20,04:01:59,15,10,1, 11.9,1,1, -1.251, 10498.819, 419.959, 52817.995 24/04/20,04:01:59,16,10,1, 11.9,1,1, -1.251, 10498.794, 419.932, 52817.968 24/04/20,04:01:59,17,10,1, 11.9,1,1, -1.251, 10498.805, 419.993, 52818.004 24/04/20,04:01:59,18,10,1, 11.9,1,1, -1.251, 10498.758, 419.923, 52817.909 24/04/20,04:01:59,19,10,1, 11.9,1,1, -1.251, 10498.808, 419.950, 52817.958 24/04/20,04:02:00,00,10,1, 11.9,1,1, -1.251, 10498.805, 419.950, 52817.958 24/04/20,04:02:00,01,10,1, 11.9,1,1, -1.251, 10498.801, 419.953, 52818.040 24/04/20,04:02:00,02,10,1, 11.9,1,1, -1.251, 10498.807, 419.902, 52817.776 24/04/20,04:02:00,03,10,1, 11.9,1,1, -1.251, 10498.823, 419.937, 52817.838 24/04/20,04:02:00,04,10,1, 11.9,1,1, -1.251, 10498.806, 419.879, 52817.841 24/04/20,04:02:00,05,10,1, 11.9,1,1, -1.251, 10498.810, 419.933, 52817.895 24/04/20,04:02:00,06,10,1, 11.9,1,1, -1.251, 10498.841, 419.890, 52817.797 24/04/20,04:02:00,07,10,1, 11.9,1,1, -1.251, 10498.837, 419.878, 52817.840 24/04/20,04:02:00,08,10,1, 11.9,1,1, -1.251, 10498.835, 419.934, 52817.875 24/04/20,04:02:00,09,10,1, 11.9,1,1, -1.251, 10498.826, 419.853, 52817.791 24/04/20,04:02:00,10,10,1, 11.9,1,1, -1.251, 10498.860, 419.940, 52817.914 24/04/20,04:02:00,11,10,1, 11.9,1,1, -1.251, 10498.832, 419.887, 52817.828 24/04/20,04:02:00,12,10,1, 11.9,1,1, -1.251, 10498.864, 419.907, 52817.902 24/04/20,04:02:00,13,10,1, 11.9,1,1, -1.251, 10498.857, 419.924, 52817.856 24/04/20,04:02:00,14,10,1, 11.9,1,1, -1.251, 10498.885, 419.852, 52817.759 24/04/20,04:02:00,15,10,1, 11.9,1,1, -1.251, 10498.889, 419.945, 52817.795 24/04/20,04:02:00,16,10,1, 11.9,1,1, -1.251, 10498.889, 419.859, 52817.870 24/04/20,04:02:00,17,10,1, 11.9,1,1, -1.251, 10498.912, 419.902, 52817.861 24/04/20,04:02:00,18,10,1, 11.9,1,1, -1.251, 10498.900, 419.907, 52817.861 24/04/20,04:02:00,19,10,1, 11.9,1,1, -1.251, 10498.911, 419.870, 52817.780 24/04/20,04:02:01,00,11,1, 11.9,1,1, -1.251, 10498.905, 419.870, 52817.780 24/04/20,04:02:01,01,11,1, 11.9,1,1, -1.251, 10498.912, 419.854, 52817.854 24/04/20,04:02:01,02,11,1, 11.9,1,1, -1.251, 10498.949, 419.933, 52817.910 24/04/20,04:02:01,03,11,1, 11.9,1,1, -1.251, 10498.909, 419.845, 52817.768 24/04/20,04:02:01,04,11,1, 11.9,1,1, -1.251, 10498.951, 419.908, 52817.828 24/04/20,04:02:01,05,11,1, 11.9,1,1, -1.251, 10498.904, 419.925, 52817.884 24/04/20,04:02:01,06,11,1, 11.9,1,1, -1.251, 10498.947, 419.841, 52817.859 24/04/20,04:02:01,07,11,1, 11.9,1,1, -1.251, 10498.972, 419.982, 52817.908 24/04/20,04:02:01,08,11,1, 11.9,1,1, -1.251, 10498.944, 419.868, 52817.829 24/04/20,04:02:01,09,11,1, 11.9,1,1, -1.251, 10498.971, 419.932, 52817.841 24/04/20,04:02:01,10,11,1, 11.9,1,1, -1.251, 10498.962, 419.895, 52817.819 24/04/20,04:02:01,11,11,1, 11.9,1,1, -1.251, 10498.966, 419.883, 52817.863 24/04/20,04:02:01,12,11,1, 11.9,1,1, -1.251, 10499.000, 419.946, 52817.878 24/04/20,04:02:01,13,11,1, 11.9,1,1, -1.251, 10499.000, 419.871, 52817.829 24/04/20,04:02:01,14,11,1, 11.9,1,1, -1.251, 10499.008, 419.960, 52817.941 24/04/20,04:02:01,15,11,1, 11.9,1,1, -1.251, 10498.995, 419.887, 52817.897 24/04/20,04:02:01,16,11,1, 11.9,1,1, -1.251, 10499.005, 419.919, 52817.914 24/04/20,04:02:01,17,11,1, 11.9,1,1, -1.251, 10498.994, 419.894, 52817.867 24/04/20,04:02:01,18,11,1, 11.9,1,1, -1.251, 10498.981, 419.864, 52817.842 24/04/20,04:02:01,19,11,1, 11.9,1,1, -1.251, 10499.037, 419.963, 52817.834 24/04/20,04:02:02,00,11,1, 11.9,1,1, -1.250, 10499.030, 419.963, 52817.834 24/04/20,04:02:02,01,11,1, 11.9,1,1, -1.250, 10499.020, 419.921, 52817.686 24/04/20,04:02:02,02,11,1, 11.9,1,1, -1.250, 10499.045, 419.918, 52817.839 24/04/20,04:02:02,03,11,1, 11.9,1,1, -1.250, 10499.047, 419.900, 52817.839 24/04/20,04:02:02,04,11,1, 11.9,1,1, -1.250, 10499.042, 419.962, 52817.870 24/04/20,04:02:02,05,11,1, 11.9,1,1, -1.250, 10499.001, 419.874, 52817.840 24/04/20,04:02:02,06,11,1, 11.9,1,1, -1.250, 10499.022, 419.963, 52817.915 24/04/20,04:02:02,07,11,1, 11.9,1,1, -1.250, 10499.024, 419.882, 52817.867 24/04/20,04:02:02,08,11,1, 11.9,1,1, -1.250, 10499.066, 419.929, 52817.846 24/04/20,04:02:02,09,11,1, 11.9,1,1, -1.250, 10499.054, 419.976, 52817.880 24/04/20,04:02:02,10,11,1, 11.9,1,1, -1.250, 10499.057, 419.896, 52817.818 24/04/20,04:02:02,11,11,1, 11.9,1,1, -1.250, 10499.076, 419.973, 52817.898 24/04/20,04:02:02,12,11,1, 11.9,1,1, -1.250, 10499.055, 419.920, 52817.938 24/04/20,04:02:02,13,11,1, 11.9,1,1, -1.250, 10499.078, 419.981, 52817.867 24/04/20,04:02:02,14,11,1, 11.9,1,1, -1.250, 10499.052, 419.926, 52817.912 24/04/20,04:02:02,15,11,1, 11.9,1,1, -1.250, 10499.081, 419.957, 52817.860 24/04/20,04:02:02,16,11,1, 11.9,1,1, -1.250, 10499.074, 420.008, 52817.957 24/04/20,04:02:02,17,11,1, 11.9,1,1, -1.250, 10499.068, 419.919, 52817.861 24/04/20,04:02:02,18,11,1, 11.9,1,1, -1.250, 10499.110, 420.028, 52817.919 24/04/20,04:02:02,19,11,1, 11.9,1,1, -1.250, 10499.100, 419.934, 52817.873 24/04/20,04:02:03,00,10,1, 11.9,1,1, -1.251, 10499.097, 419.934, 52817.873 24/04/20,04:02:03,01,10,1, 11.9,1,1, -1.251, 10499.105, 419.983, 52817.951 24/04/20,04:02:03,02,10,1, 11.9,1,1, -1.251, 10499.102, 419.905, 52817.895 24/04/20,04:02:03,03,10,1, 11.9,1,1, -1.251, 10499.124, 420.014, 52817.968 24/04/20,04:02:03,04,10,1, 11.9,1,1, -1.251, 10499.101, 419.917, 52817.886 24/04/20,04:02:03,05,10,1, 11.9,1,1, -1.251, 10499.140, 419.988, 52817.902 24/04/20,04:02:03,06,10,1, 11.9,1,1, -1.251, 10499.136, 419.973, 52817.872 24/04/20,04:02:03,07,10,1, 11.9,1,1, -1.251, 10499.156, 419.937, 52817.902 24/04/20,04:02:03,08,10,1, 11.9,1,1, -1.251, 10499.152, 419.983, 52817.875 24/04/20,04:02:03,09,10,1, 11.9,1,1, -1.251, 10499.138, 419.898, 52817.844 24/04/20,04:02:03,10,10,1, 11.9,1,1, -1.251, 10499.148, 420.023, 52817.995 24/04/20,04:02:03,11,10,1, 11.9,1,1, -1.251, 10499.130, 419.940, 52817.883 24/04/20,04:02:03,12,10,1, 11.9,1,1, -1.251, 10499.150, 419.993, 52817.982 24/04/20,04:02:03,13,10,1, 11.9,1,1, -1.251, 10499.178, 420.009, 52817.891 24/04/20,04:02:03,14,10,1, 11.9,1,1, -1.251, 10499.163, 419.911, 52817.869 24/04/20,04:02:03,15,10,1, 11.9,1,1, -1.251, 10499.176, 420.019, 52817.952 24/04/20,04:02:03,16,10,1, 11.9,1,1, -1.251, 10499.166, 419.938, 52817.898 24/04/20,04:02:03,17,10,1, 11.9,1,1, -1.251, 10499.178, 420.006, 52817.899 24/04/20,04:02:03,18,10,1, 11.9,1,1, -1.251, 10499.175, 420.001, 52817.892 24/04/20,04:02:03,19,10,1, 11.9,1,1, -1.251, 10499.191, 419.967, 52817.895 24/04/20,04:02:04,00,10,1, 12.0,1,1, -1.249, 10499.189, 419.967, 52817.895 24/04/20,04:02:04,01,10,1, 12.0,1,1, -1.249, 10499.155, 419.940, 52817.829 24/04/20,04:02:04,02,10,1, 12.0,1,1, -1.249, 10499.196, 420.070, 52817.929 24/04/20,04:02:04,03,10,1, 12.0,1,1, -1.249, 10499.160, 419.972, 52817.926 24/04/20,04:02:04,04,10,1, 12.0,1,1, -1.249, 10499.183, 420.004, 52817.918 24/04/20,04:02:04,05,10,1, 12.0,1,1, -1.249, 10499.184, 420.018, 52817.810 24/04/20,04:02:04,06,10,1, 12.0,1,1, -1.249, 10499.207, 419.967, 52817.873 24/04/20,04:02:04,07,10,1, 12.0,1,1, -1.249, 10499.252, 420.050, 52817.910 24/04/20,04:02:04,08,10,1, 12.0,1,1, -1.249, 10499.241, 419.983, 52817.833 24/04/20,04:02:04,09,10,1, 12.0,1,1, -1.249, 10499.225, 420.020, 52817.901 24/04/20,04:02:04,10,10,1, 12.0,1,1, -1.249, 10499.229, 420.046, 52817.916 24/04/20,04:02:04,11,10,1, 12.0,1,1, -1.249, 10499.229, 419.968, 52817.872 24/04/20,04:02:04,12,10,1, 12.0,1,1, -1.249, 10499.239, 420.078, 52817.958 24/04/20,04:02:04,13,10,1, 12.0,1,1, -1.249, 10499.224, 419.990, 52817.896 24/04/20,04:02:04,14,10,1, 12.0,1,1, -1.249, 10499.282, 420.045, 52817.948 24/04/20,04:02:04,15,10,1, 12.0,1,1, -1.249, 10499.256, 420.022, 52817.908 24/04/20,04:02:04,16,10,1, 12.0,1,1, -1.249, 10499.255, 420.005, 52817.890 24/04/20,04:02:04,17,10,1, 12.0,1,1, -1.249, 10499.289, 420.067, 52817.936 24/04/20,04:02:04,18,10,1, 12.0,1,1, -1.249, 10499.261, 419.975, 52817.861 24/04/20,04:02:04,19,10,1, 12.0,1,1, -1.249, 10499.263, 420.071, 52817.927 24/04/20,04:02:05,00,10,1, 11.9,1,1, -1.251, 10499.256, 420.071, 52817.927 24/04/20,04:02:05,01,10,1, 11.9,1,1, -1.251, 10499.293, 420.032, 52817.906 24/04/20,04:02:05,02,10,1, 11.9,1,1, -1.251, 10499.280, 420.041, 52817.903 24/04/20,04:02:05,03,10,1, 11.9,1,1, -1.251, 10499.300, 419.981, 52817.855 24/04/20,04:02:05,04,10,1, 11.9,1,1, -1.251, 10499.295, 420.079, 52817.943 24/04/20,04:02:05,05,10,1, 11.9,1,1, -1.251, 10499.262, 419.975, 52817.866 24/04/20,04:02:05,06,10,1, 11.9,1,1, -1.251, 10499.278, 420.010, 52817.911 24/04/20,04:02:05,07,10,1, 11.9,1,1, -1.251, 10499.292, 420.016, 52817.864 24/04/20,04:02:05,08,10,1, 11.9,1,1, -1.251, 10499.296, 419.983, 52817.880 24/04/20,04:02:05,09,10,1, 11.9,1,1, -1.251, 10499.322, 420.064, 52817.896 24/04/20,04:02:05,10,10,1, 11.9,1,1, -1.251, 10499.306, 419.960, 52817.823 24/04/20,04:02:05,11,10,1, 11.9,1,1, -1.251, 10499.326, 420.082, 52817.917 24/04/20,04:02:05,12,10,1, 11.9,1,1, -1.251, 10499.320, 419.996, 52817.899 24/04/20,04:02:05,13,10,1, 11.9,1,1, -1.251, 10499.325, 420.050, 52817.941 24/04/20,04:02:05,14,10,1, 11.9,1,1, -1.251, 10499.327, 420.088, 52817.931 24/04/20,04:02:05,15,10,1, 11.9,1,1, -1.251, 10499.344, 420.012, 52817.899 24/04/20,04:02:05,16,10,1, 11.9,1,1, -1.251, 10499.340, 420.096, 52817.955 24/04/20,04:02:05,17,10,1, 11.9,1,1, -1.251, 10499.333, 419.998, 52817.878 24/04/20,04:02:05,18,10,1, 11.9,1,1, -1.251, 10499.378, 420.041, 52817.902 24/04/20,04:02:05,19,10,1, 11.9,1,1, -1.251, 10499.347, 420.086, 52817.914 24/04/20,04:02:06,00,10,1, 11.8,1,1, -1.249, 10499.339, 420.086, 52817.914 24/04/20,04:02:06,01,10,1, 11.8,1,1, -1.249, 10499.363, 420.100, 52817.957 24/04/20,04:02:06,02,10,1, 11.8,1,1, -1.249, 10499.350, 420.025, 52817.890 24/04/20,04:02:06,03,10,1, 11.8,1,1, -1.249, 10499.340, 420.098, 52817.926 24/04/20,04:02:06,04,10,1, 11.8,1,1, -1.249, 10499.353, 420.080, 52817.896 24/04/20,04:02:06,05,10,1, 11.8,1,1, -1.249, 10499.373, 420.035, 52817.897 24/04/20,04:02:06,06,10,1, 11.8,1,1, -1.249, 10499.383, 420.111, 52817.965 24/04/20,04:02:06,07,10,1, 11.8,1,1, -1.249, 10499.355, 420.026, 52817.874 24/04/20,04:02:06,08,10,1, 11.8,1,1, -1.249, 10499.408, 420.086, 52817.923 24/04/20,04:02:06,09,10,1, 11.8,1,1, -1.249, 10499.397, 420.058, 52817.864 24/04/20,04:02:06,10,10,1, 11.8,1,1, -1.249, 10499.402, 420.061, 52817.871 24/04/20,04:02:06,11,10,1, 11.8,1,1, -1.249, 10499.430, 420.133, 52817.904 24/04/20,04:02:06,12,10,1, 11.8,1,1, -1.249, 10499.396, 420.019, 52817.839 24/04/20,04:02:06,13,10,1, 11.8,1,1, -1.249, 10499.439, 420.123, 52817.966 24/04/20,04:02:06,14,10,1, 11.8,1,1, -1.249, 10499.413, 420.022, 52817.849 24/04/20,04:02:06,15,10,1, 11.8,1,1, -1.249, 10499.428, 420.071, 52817.902 24/04/20,04:02:06,16,10,1, 11.8,1,1, -1.249, 10499.436, 420.088, 52817.928 24/04/20,04:02:06,17,10,1, 11.8,1,1, -1.249, 10499.425, 420.003, 52817.874 24/04/20,04:02:06,18,10,1, 11.8,1,1, -1.249, 10499.457, 420.098, 52817.917 24/04/20,04:02:06,19,10,1, 11.8,1,1, -1.249, 10499.434, 420.005, 52817.855 24/04/20,04:02:07,00,10,1, 11.9,1,1, -1.254, 10499.431, 420.005, 52817.855 24/04/20,04:02:07,01,10,1, 11.9,1,1, -1.254, 10499.459, 420.062, 52817.856 24/04/20,04:02:07,02,10,1, 11.9,1,1, -1.254, 10499.465, 419.999, 52817.834 24/04/20,04:02:07,03,10,1, 11.9,1,1, -1.254, 10499.482, 420.096, 52817.918 24/04/20,04:02:07,04,10,1, 11.9,1,1, -1.254, 10499.462, 420.023, 52817.844 24/04/20,04:02:07,05,10,1, 11.9,1,1, -1.254, 10499.505, 420.096, 52817.996 24/04/20,04:02:07,06,10,1, 11.9,1,1, -1.254, 10499.499, 420.039, 52817.814 24/04/20,04:02:07,07,10,1, 11.9,1,1, -1.254, 10499.493, 420.037, 52817.918 24/04/20,04:02:07,08,10,1, 11.9,1,1, -1.254, 10499.511, 420.070, 52817.894 24/04/20,04:02:07,09,10,1, 11.9,1,1, -1.254, 10499.507, 419.998, 52817.886 24/04/20,04:02:07,10,10,1, 11.9,1,1, -1.254, 10499.504, 420.084, 52817.875 24/04/20,04:02:07,11,10,1, 11.9,1,1, -1.254, 10499.495, 419.992, 52817.817 24/04/20,04:02:07,12,10,1, 11.9,1,1, -1.254, 10499.535, 420.063, 52817.909 24/04/20,04:02:07,13,10,1, 11.9,1,1, -1.254, 10499.531, 420.060, 52817.891 24/04/20,04:02:07,14,10,1, 11.9,1,1, -1.254, 10499.517, 420.025, 52817.862 24/04/20,04:02:07,15,10,1, 11.9,1,1, -1.254, 10499.566, 420.099, 52817.841 24/04/20,04:02:07,16,10,1, 11.9,1,1, -1.254, 10499.567, 420.004, 52817.877 24/04/20,04:02:07,17,10,1, 11.9,1,1, -1.254, 10499.583, 420.095, 52817.836 24/04/20,04:02:07,18,10,1, 11.9,1,1, -1.254, 10499.552, 420.075, 52817.800 24/04/20,04:02:07,19,10,1, 11.9,1,1, -1.254, 10499.556, 420.045, 52817.838 24/04/20,04:02:08,00,10,1, 11.8,1,1, -1.252, 10499.548, 420.045, 52817.838 24/04/20,04:02:08,01,10,1, 11.8,1,1, -1.252, 10499.568, 419.993, 52817.805 24/04/20,04:02:08,02,10,1, 11.8,1,1, -1.252, 10499.574, 420.110, 52817.932 24/04/20,04:02:08,03,10,1, 11.8,1,1, -1.252, 10499.573, 420.051, 52817.793 24/04/20,04:02:08,04,10,1, 11.8,1,1, -1.252, 10499.608, 420.051, 52817.834 24/04/20,04:02:08,05,10,1, 11.8,1,1, -1.252, 10499.603, 420.083, 52817.885 24/04/20,04:02:08,06,10,1, 11.8,1,1, -1.252, 10499.591, 420.024, 52817.807 24/04/20,04:02:08,07,10,1, 11.8,1,1, -1.252, 10499.635, 420.115, 52817.814 24/04/20,04:02:08,08,10,1, 11.8,1,1, -1.252, 10499.617, 420.030, 52817.843 24/04/20,04:02:08,09,10,1, 11.8,1,1, -1.252, 10499.634, 420.099, 52817.893 24/04/20,04:02:08,10,10,1, 11.8,1,1, -1.252, 10499.642, 420.073, 52817.794 24/04/20,04:02:08,11,10,1, 11.8,1,1, -1.252, 10499.640, 420.025, 52817.811 24/04/20,04:02:08,12,10,1, 11.8,1,1, -1.252, 10499.654, 420.123, 52817.925 24/04/20,04:02:08,13,10,1, 11.8,1,1, -1.252, 10499.627, 420.034, 52817.831 24/04/20,04:02:08,14,10,1, 11.8,1,1, -1.252, 10499.676, 420.118, 52817.924 24/04/20,04:02:08,15,10,1, 11.8,1,1, -1.252, 10499.618, 420.050, 52817.843 24/04/20,04:02:08,16,10,1, 11.8,1,1, -1.252, 10499.663, 420.065, 52817.918 24/04/20,04:02:08,17,10,1, 11.8,1,1, -1.252, 10499.674, 420.110, 52817.802 24/04/20,04:02:08,18,10,1, 11.8,1,1, -1.252, 10499.678, 420.020, 52817.822 24/04/20,04:02:08,19,10,1, 11.8,1,1, -1.252, 10499.670, 420.083, 52817.883 24/04/20,04:02:09,00,10,1, 11.9,1,1, -1.252, 10499.665, 420.083, 52817.883 24/04/20,04:02:09,01,10,1, 11.9,1,1, -1.252, 10499.699, 420.066, 52817.774 24/04/20,04:02:09,02,10,1, 11.9,1,1, -1.252, 10499.658, 420.120, 52817.964 24/04/20,04:02:09,03,10,1, 11.9,1,1, -1.252, 10499.695, 420.034, 52817.813 24/04/20,04:02:09,04,10,1, 11.9,1,1, -1.252, 10499.709, 420.134, 52817.854 24/04/20,04:02:09,05,10,1, 11.9,1,1, -1.252, 10499.694, 420.006, 52817.823 24/04/20,04:02:09,06,10,1, 11.9,1,1, -1.252, 10499.716, 420.049, 52817.805 24/04/20,04:02:09,07,10,1, 11.9,1,1, -1.252, 10499.706, 420.102, 52817.822 24/04/20,04:02:09,08,10,1, 11.9,1,1, -1.252, 10499.703, 420.047, 52817.792 24/04/20,04:02:09,09,10,1, 11.9,1,1, -1.252, 10499.731, 420.129, 52817.883 24/04/20,04:02:09,10,10,1, 11.9,1,1, -1.252, 10499.688, 420.037, 52817.771 24/04/20,04:02:09,11,10,1, 11.9,1,1, -1.252, 10499.744, 420.076, 52817.820 24/04/20,04:02:09,12,10,1, 11.9,1,1, -1.252, 10499.744, 420.073, 52817.817 24/04/20,04:02:09,13,10,1, 11.9,1,1, -1.252, 10499.790, 420.069, 52817.904 24/04/20,04:02:09,14,10,1, 11.9,1,1, -1.252, 10499.758, 420.132, 52817.873 24/04/20,04:02:09,15,10,1, 11.9,1,1, -1.252, 10499.727, 420.032, 52817.791 24/04/20,04:02:09,16,10,1, 11.9,1,1, -1.252, 10499.781, 420.126, 52817.860 24/04/20,04:02:09,17,10,1, 11.9,1,1, -1.252, 10499.765, 420.055, 52817.866 24/04/20,04:02:09,18,10,1, 11.9,1,1, -1.252, 10499.794, 420.050, 52817.844 24/04/20,04:02:09,19,10,1, 11.9,1,1, -1.252, 10499.798, 420.129, 52817.859 24/04/20,04:02:10,00,10,1, 11.9,1,1, -1.252, 10499.790, 420.129, 52817.859 24/04/20,04:02:10,01,10,1, 11.9,1,1, -1.252, 10499.810, 420.142, 52817.864 24/04/20,04:02:10,02,10,1, 11.9,1,1, -1.252, 10499.773, 420.090, 52817.826 24/04/20,04:02:10,03,10,1, 11.9,1,1, -1.252, 10499.800, 420.077, 52817.895 24/04/20,04:02:10,04,10,1, 11.9,1,1, -1.252, 10499.830, 420.128, 52817.857 24/04/20,04:02:10,05,10,1, 11.9,1,1, -1.252, 10499.810, 420.057, 52817.791 24/04/20,04:02:10,06,10,1, 11.9,1,1, -1.252, 10499.827, 420.158, 52817.865 24/04/20,04:02:10,07,10,1, 11.9,1,1, -1.252, 10499.790, 420.064, 52817.756 24/04/20,04:02:10,08,10,1, 11.9,1,1, -1.252, 10499.826, 420.078, 52817.800 24/04/20,04:02:10,09,10,1, 11.9,1,1, -1.252, 10499.829, 420.099, 52817.768 24/04/20,04:02:10,10,10,1, 11.9,1,1, -1.252, 10499.799, 420.058, 52817.801 24/04/20,04:02:10,11,10,1, 11.9,1,1, -1.252, 10499.850, 420.157, 52817.887 24/04/20,04:02:10,12,10,1, 11.9,1,1, -1.252, 10499.844, 420.060, 52817.778 24/04/20,04:02:10,13,10,1, 11.9,1,1, -1.252, 10499.861, 420.129, 52817.843 24/04/20,04:02:10,14,10,1, 11.9,1,1, -1.252, 10499.843, 420.082, 52817.739 24/04/20,04:02:10,15,10,1, 11.9,1,1, -1.252, 10499.843, 420.067, 52817.769 24/04/20,04:02:10,16,10,1, 11.9,1,1, -1.252, 10499.849, 420.147, 52817.838 24/04/20,04:02:10,17,10,1, 11.9,1,1, -1.252, 10499.849, 420.034, 52817.709 24/04/20,04:02:10,18,10,1, 11.9,1,1, -1.252, 10499.861, 420.143, 52817.870 24/04/20,04:02:10,19,10,1, 11.9,1,1, -1.252, 10499.863, 420.078, 52817.756 24/04/20,04:02:11,00,10,1, 11.9,1,1, -1.253, 10499.856, 420.078, 52817.756 24/04/20,04:02:11,01,10,1, 11.9,1,1, -1.253, 10499.864, 420.121, 52817.820 24/04/20,04:02:11,02,10,1, 11.9,1,1, -1.253, 10499.872, 420.046, 52817.737 24/04/20,04:02:11,03,10,1, 11.9,1,1, -1.253, 10499.891, 420.144, 52817.825 24/04/20,04:02:11,04,10,1, 11.9,1,1, -1.253, 10499.886, 420.102, 52817.732 24/04/20,04:02:11,05,10,1, 11.9,1,1, -1.253, 10499.869, 420.094, 52817.787 24/04/20,04:02:11,06,10,1, 11.9,1,1, -1.253, 10499.905, 420.145, 52817.769 24/04/20,04:02:11,07,10,1, 11.9,1,1, -1.253, 10499.881, 420.060, 52817.745 24/04/20,04:02:11,08,10,1, 11.9,1,1, -1.253, 10499.895, 420.139, 52817.792 24/04/20,04:02:11,09,10,1, 11.9,1,1, -1.253, 10499.903, 420.084, 52817.781 24/04/20,04:02:11,10,10,1, 11.9,1,1, -1.253, 10499.911, 420.119, 52817.766 24/04/20,04:02:11,11,10,1, 11.9,1,1, -1.253, 10499.913, 420.110, 52817.738 24/04/20,04:02:11,12,10,1, 11.9,1,1, -1.253, 10499.903, 420.055, 52817.697 24/04/20,04:02:11,13,10,1, 11.9,1,1, -1.253, 10499.937, 420.165, 52817.744 24/04/20,04:02:11,14,10,1, 11.9,1,1, -1.253, 10499.941, 420.085, 52817.726 24/04/20,04:02:11,15,10,1, 11.9,1,1, -1.253, 10499.944, 420.124, 52817.781 24/04/20,04:02:11,16,10,1, 11.9,1,1, -1.253, 10499.960, 420.151, 52817.745 24/04/20,04:02:11,17,10,1, 11.9,1,1, -1.253, 10499.946, 420.084, 52817.718 24/04/20,04:02:11,18,10,1, 11.9,1,1, -1.253, 10499.973, 420.192, 52817.772 24/04/20,04:02:11,19,10,1, 11.9,1,1, -1.253, 10499.965, 420.058, 52817.678 24/04/20,04:02:12,00,10,1, 11.9,1,1, -1.251, 10499.965, 420.058, 52817.678 24/04/20,04:02:12,01,10,1, 11.9,1,1, -1.251, 10499.958, 420.090, 52817.715 24/04/20,04:02:12,02,10,1, 11.9,1,1, -1.251, 10499.980, 420.073, 52817.697 24/04/20,04:02:12,03,10,1, 11.9,1,1, -1.251, 10500.002, 420.164, 52817.756 24/04/20,04:02:12,04,10,1, 11.9,1,1, -1.251, 10499.959, 420.055, 52817.701 24/04/20,04:02:12,05,10,1, 11.9,1,1, -1.251, 10500.017, 420.177, 52817.758 24/04/20,04:02:12,06,10,1, 11.9,1,1, -1.251, 10499.998, 420.123, 52817.711 24/04/20,04:02:12,07,10,1, 11.9,1,1, -1.251, 10500.010, 420.090, 52817.755 24/04/20,04:02:12,08,10,1, 11.9,1,1, -1.251, 10499.988, 420.113, 52817.693 24/04/20,04:02:12,09,10,1, 11.9,1,1, -1.251, 10499.983, 420.064, 52817.663 24/04/20,04:02:12,10,10,1, 11.9,1,1, -1.251, 10499.994, 420.133, 52817.798 24/04/20,04:02:12,11,10,1, 11.9,1,1, -1.251, 10499.998, 420.081, 52817.636 24/04/20,04:02:12,12,10,1, 11.9,1,1, -1.251, 10500.016, 420.109, 52817.810 24/04/20,04:02:12,13,10,1, 11.9,1,1, -1.251, 10500.040, 420.158, 52817.743 24/04/20,04:02:12,14,10,1, 11.9,1,1, -1.251, 10500.007, 420.083, 52817.666 24/04/20,04:02:12,15,10,1, 11.9,1,1, -1.251, 10500.036, 420.162, 52817.729 24/04/20,04:02:12,16,10,1, 11.9,1,1, -1.251, 10500.034, 420.079, 52817.708 24/04/20,04:02:12,17,10,1, 11.9,1,1, -1.251, 10500.017, 420.096, 52817.628 24/04/20,04:02:12,18,10,1, 11.9,1,1, -1.251, 10500.082, 420.136, 52817.740 24/04/20,04:02:12,19,10,1, 11.9,1,1, -1.251, 10500.038, 420.058, 52817.655 24/04/20,04:02:13,00,10,1, 11.9,1,1, -1.252, 10500.032, 420.058, 52817.655 24/04/20,04:02:13,01,10,1, 11.9,1,1, -1.252, 10500.045, 420.069, 52817.700 24/04/20,04:02:13,02,10,1, 11.9,1,1, -1.252, 10500.071, 420.133, 52817.701 24/04/20,04:02:13,03,10,1, 11.9,1,1, -1.252, 10500.051, 420.156, 52817.713 24/04/20,04:02:13,04,10,1, 11.9,1,1, -1.252, 10500.039, 420.086, 52817.741 24/04/20,04:02:13,05,10,1, 11.9,1,1, -1.252, 10500.061, 420.159, 52817.759 24/04/20,04:02:13,06,10,1, 11.9,1,1, -1.252, 10500.065, 420.072, 52817.659 24/04/20,04:02:13,07,10,1, 11.9,1,1, -1.252, 10500.063, 420.125, 52817.731 24/04/20,04:02:13,08,10,1, 11.9,1,1, -1.252, 10500.055, 420.144, 52817.763 24/04/20,04:02:13,09,10,1, 11.9,1,1, -1.252, 10500.074, 420.081, 52817.705 24/04/20,04:02:13,10,10,1, 11.9,1,1, -1.252, 10500.084, 420.157, 52817.698 24/04/20,04:02:13,11,10,1, 11.9,1,1, -1.252, 10500.075, 420.080, 52817.658 24/04/20,04:02:13,12,10,1, 11.9,1,1, -1.252, 10500.104, 420.172, 52817.756 24/04/20,04:02:13,13,10,1, 11.9,1,1, -1.252, 10500.073, 420.132, 52817.641 24/04/20,04:02:13,14,10,1, 11.9,1,1, -1.252, 10500.077, 420.094, 52817.609 24/04/20,04:02:13,15,10,1, 11.9,1,1, -1.252, 10500.100, 420.178, 52817.615 24/04/20,04:02:13,16,10,1, 11.9,1,1, -1.252, 10500.092, 420.113, 52817.698 24/04/20,04:02:13,17,10,1, 11.9,1,1, -1.252, 10500.114, 420.162, 52817.637 24/04/20,04:02:13,18,10,1, 11.9,1,1, -1.252, 10500.088, 420.121, 52817.617 24/04/20,04:02:13,19,10,1, 11.9,1,1, -1.252, 10500.147, 420.130, 52817.716 24/04/20,04:02:14,00,10,1, 11.8,1,1, -1.254, 10500.140, 420.130, 52817.716 24/04/20,04:02:14,01,10,1, 11.8,1,1, -1.254, 10500.115, 420.094, 52817.567 24/04/20,04:02:14,02,10,1, 11.8,1,1, -1.254, 10500.135, 420.193, 52817.673 24/04/20,04:02:14,03,10,1, 11.8,1,1, -1.254, 10500.086, 420.128, 52817.663 24/04/20,04:02:14,04,10,1, 11.8,1,1, -1.254, 10500.132, 420.151, 52817.679 24/04/20,04:02:14,05,10,1, 11.8,1,1, -1.254, 10500.141, 420.170, 52817.640 24/04/20,04:02:14,06,10,1, 11.8,1,1, -1.254, 10500.124, 420.090, 52817.640 24/04/20,04:02:14,07,10,1, 11.8,1,1, -1.254, 10500.168, 420.186, 52817.701 24/04/20,04:02:14,08,10,1, 11.8,1,1, -1.254, 10500.114, 420.106, 52817.623 24/04/20,04:02:14,09,10,1, 11.8,1,1, -1.254, 10500.151, 420.165, 52817.697 24/04/20,04:02:14,10,10,1, 11.8,1,1, -1.254, 10500.138, 420.134, 52817.623 24/04/20,04:02:14,11,10,1, 11.8,1,1, -1.254, 10500.157, 420.099, 52817.651 24/04/20,04:02:14,12,10,1, 11.8,1,1, -1.254, 10500.193, 420.192, 52817.689 24/04/20,04:02:14,13,10,1, 11.8,1,1, -1.254, 10500.144, 420.104, 52817.597 24/04/20,04:02:14,14,10,1, 11.8,1,1, -1.254, 10500.173, 420.159, 52817.691 24/04/20,04:02:14,15,10,1, 11.8,1,1, -1.254, 10500.163, 420.161, 52817.678 24/04/20,04:02:14,16,10,1, 11.8,1,1, -1.254, 10500.180, 420.091, 52817.613 24/04/20,04:02:14,17,10,1, 11.8,1,1, -1.254, 10500.156, 420.205, 52817.684 24/04/20,04:02:14,18,10,1, 11.8,1,1, -1.254, 10500.138, 420.129, 52817.571 24/04/20,04:02:14,19,10,1, 11.8,1,1, -1.254, 10500.162, 420.199, 52817.685 24/04/20,04:02:15,00,10,1, 11.9,1,1, -1.248, 10500.157, 420.199, 52817.685 24/04/20,04:02:15,01,10,1, 11.9,1,1, -1.248, 10500.191, 420.133, 52817.604 24/04/20,04:02:15,02,10,1, 11.9,1,1, -1.248, 10500.194, 420.196, 52817.612 24/04/20,04:02:15,03,10,1, 11.9,1,1, -1.248, 10500.193, 420.124, 52817.558 24/04/20,04:02:15,04,10,1, 11.9,1,1, -1.248, 10500.181, 420.214, 52817.700 24/04/20,04:02:15,05,10,1, 11.9,1,1, -1.248, 10500.197, 420.161, 52817.617 24/04/20,04:02:15,06,10,1, 11.9,1,1, -1.248, 10500.193, 420.190, 52817.685 24/04/20,04:02:15,07,10,1, 11.9,1,1, -1.248, 10500.217, 420.187, 52817.605 24/04/20,04:02:15,08,10,1, 11.9,1,1, -1.248, 10500.215, 420.131, 52817.568 24/04/20,04:02:15,09,10,1, 11.9,1,1, -1.248, 10500.241, 420.211, 52817.639 24/04/20,04:02:15,10,10,1, 11.9,1,1, -1.248, 10500.185, 420.147, 52817.562 24/04/20,04:02:15,11,10,1, 11.9,1,1, -1.248, 10500.214, 420.165, 52817.638 24/04/20,04:02:15,12,10,1, 11.9,1,1, -1.248, 10500.221, 420.204, 52817.618 24/04/20,04:02:15,13,10,1, 11.9,1,1, -1.248, 10500.219, 420.127, 52817.590 24/04/20,04:02:15,14,10,1, 11.9,1,1, -1.248, 10500.225, 420.199, 52817.661 24/04/20,04:02:15,15,10,1, 11.9,1,1, -1.248, 10500.216, 420.127, 52817.555 24/04/20,04:02:15,16,10,1, 11.9,1,1, -1.248, 10500.219, 420.151, 52817.597 24/04/20,04:02:15,17,10,1, 11.9,1,1, -1.248, 10500.226, 420.186, 52817.632 24/04/20,04:02:15,18,10,1, 11.9,1,1, -1.248, 10500.237, 420.097, 52817.543 24/04/20,04:02:15,19,10,1, 11.9,1,1, -1.248, 10500.275, 420.181, 52817.638 24/04/20,04:02:16,00,10,1, 11.9,1,1, -1.255, 10500.274, 420.181, 52817.638 24/04/20,04:02:16,01,10,1, 11.9,1,1, -1.255, 10500.257, 420.162, 52817.581 24/04/20,04:02:16,02,10,1, 11.9,1,1, -1.255, 10500.254, 420.158, 52817.611 24/04/20,04:02:16,03,10,1, 11.9,1,1, -1.255, 10500.230, 420.128, 52817.552 24/04/20,04:02:16,04,10,1, 11.9,1,1, -1.255, 10500.276, 420.201, 52817.630 24/04/20,04:02:16,05,10,1, 11.9,1,1, -1.255, 10500.247, 420.120, 52817.519 24/04/20,04:02:16,06,10,1, 11.9,1,1, -1.255, 10500.288, 420.182, 52817.604 24/04/20,04:02:16,07,10,1, 11.9,1,1, -1.255, 10500.250, 420.182, 52817.578 24/04/20,04:02:16,08,10,1, 11.9,1,1, -1.255, 10500.266, 420.138, 52817.469 24/04/20,04:02:16,09,10,1, 11.9,1,1, -1.255, 10500.281, 420.202, 52817.632 24/04/20,04:02:16,10,10,1, 11.9,1,1, -1.255, 10500.287, 420.107, 52817.533 24/04/20,04:02:16,11,10,1, 11.9,1,1, -1.255, 10500.296, 420.176, 52817.607 24/04/20,04:02:16,12,10,1, 11.9,1,1, -1.255, 10500.277, 420.160, 52817.513 24/04/20,04:02:16,13,10,1, 11.9,1,1, -1.255, 10500.288, 420.124, 52817.583 24/04/20,04:02:16,14,10,1, 11.9,1,1, -1.255, 10500.280, 420.193, 52817.545 24/04/20,04:02:16,15,10,1, 11.9,1,1, -1.255, 10500.340, 420.095, 52817.504 24/04/20,04:02:16,16,10,1, 11.9,1,1, -1.255, 10500.341, 420.176, 52817.502 24/04/20,04:02:16,17,10,1, 11.9,1,1, -1.255, 10500.324, 420.115, 52817.536 24/04/20,04:02:16,18,10,1, 11.9,1,1, -1.255, 10500.320, 420.100, 52817.570 24/04/20,04:02:16,19,10,1, 11.9,1,1, -1.255, 10500.332, 420.197, 52817.728 24/04/20,04:02:17,00,10,1, 11.9,1,1, -1.254, 10500.324, 420.197, 52817.728 24/04/20,04:02:17,01,10,1, 11.9,1,1, -1.254, 10500.326, 420.190, 52817.656 24/04/20,04:02:17,02,10,1, 11.9,1,1, -1.254, 10500.315, 420.130, 52817.555 24/04/20,04:02:17,03,10,1, 11.9,1,1, -1.254, 10500.328, 420.112, 52817.495 24/04/20,04:02:17,04,10,1, 11.9,1,1, -1.254, 10500.315, 420.181, 52817.643 24/04/20,04:02:17,05,10,1, 11.9,1,1, -1.254, 10500.336, 420.096, 52817.536 24/04/20,04:02:17,06,10,1, 11.9,1,1, -1.254, 10500.352, 420.176, 52817.636 24/04/20,04:02:17,07,10,1, 11.9,1,1, -1.254, 10500.353, 420.091, 52817.506 24/04/20,04:02:17,08,10,1, 11.9,1,1, -1.254, 10500.340, 420.128, 52817.562 24/04/20,04:02:17,09,10,1, 11.9,1,1, -1.254, 10500.344, 420.161, 52817.589 24/04/20,04:02:17,10,10,1, 11.9,1,1, -1.254, 10500.349, 420.083, 52817.507 24/04/20,04:02:17,11,10,1, 11.9,1,1, -1.254, 10500.362, 420.174, 52817.553 24/04/20,04:02:17,12,10,1, 11.9,1,1, -1.254, 10500.328, 420.089, 52817.482 24/04/20,04:02:17,13,10,1, 11.9,1,1, -1.254, 10500.390, 420.129, 52817.600 24/04/20,04:02:17,14,10,1, 11.9,1,1, -1.254, 10500.373, 420.125, 52817.532 24/04/20,04:02:17,15,10,1, 11.9,1,1, -1.254, 10500.336, 420.050, 52817.502 24/04/20,04:02:17,16,10,1, 11.9,1,1, -1.254, 10500.366, 420.140, 52817.481 24/04/20,04:02:17,17,10,1, 11.9,1,1, -1.254, 10500.326, 420.062, 52817.410 24/04/20,04:02:17,18,10,1, 11.9,1,1, -1.254, 10500.367, 420.111, 52817.515 24/04/20,04:02:17,19,10,1, 11.9,1,1, -1.254, 10500.358, 420.103, 52817.522 24/04/20,04:02:18,00,10,1, 11.9,1,1, -1.254, 10500.357, 420.103, 52817.522 24/04/20,04:02:18,01,10,1, 11.9,1,1, -1.254, 10500.366, 420.117, 52817.503 24/04/20,04:02:18,02,10,1, 11.9,1,1, -1.254, 10500.363, 420.049, 52817.471 24/04/20,04:02:18,03,10,1, 11.9,1,1, -1.254, 10500.377, 420.098, 52817.503 24/04/20,04:02:18,04,10,1, 11.9,1,1, -1.254, 10500.381, 420.100, 52817.430 24/04/20,04:02:18,05,10,1, 11.9,1,1, -1.254, 10500.367, 420.055, 52817.492 24/04/20,04:02:18,06,10,1, 11.9,1,1, -1.254, 10500.376, 420.134, 52817.534 24/04/20,04:02:18,07,10,1, 11.9,1,1, -1.254, 10500.355, 420.013, 52817.393 24/04/20,04:02:18,08,10,1, 11.9,1,1, -1.254, 10500.394, 420.083, 52817.546 24/04/20,04:02:18,09,10,1, 11.9,1,1, -1.254, 10500.376, 420.061, 52817.425 24/04/20,04:02:18,10,10,1, 11.9,1,1, -1.254, 10500.393, 420.027, 52817.429 24/04/20,04:02:18,11,10,1, 11.9,1,1, -1.254, 10500.407, 420.099, 52817.420 24/04/20,04:02:18,12,10,1, 11.9,1,1, -1.254, 10500.383, 419.969, 52817.388 24/04/20,04:02:18,13,10,1, 11.9,1,1, -1.254, 10500.424, 420.051, 52817.503 24/04/20,04:02:18,14,10,1, 11.9,1,1, -1.254, 10500.363, 420.013, 52817.418 24/04/20,04:02:18,15,10,1, 11.9,1,1, -1.254, 10500.416, 420.006, 52817.431 24/04/20,04:02:18,16,10,1, 11.9,1,1, -1.254, 10500.421, 420.086, 52817.427 24/04/20,04:02:18,17,10,1, 11.9,1,1, -1.254, 10500.379, 419.979, 52817.391 24/04/20,04:02:18,18,10,1, 11.9,1,1, -1.254, 10500.430, 420.056, 52817.480 24/04/20,04:02:18,19,10,1, 11.9,1,1, -1.254, 10500.383, 420.039, 52817.386 24/04/20,04:02:19,00,10,1, 11.9,1,1, -1.255, 10500.382, 420.039, 52817.386 24/04/20,04:02:19,01,10,1, 11.9,1,1, -1.255, 10500.423, 420.071, 52817.432 24/04/20,04:02:19,02,10,1, 11.9,1,1, -1.255, 10500.395, 419.967, 52817.480 24/04/20,04:02:19,03,10,1, 11.9,1,1, -1.255, 10500.442, 420.068, 52817.440 24/04/20,04:02:19,04,10,1, 11.9,1,1, -1.255, 10500.416, 420.001, 52817.432 24/04/20,04:02:19,05,10,1, 11.9,1,1, -1.255, 10500.387, 420.004, 52817.346 24/04/20,04:02:19,06,10,1, 11.9,1,1, -1.255, 10500.471, 420.026, 52817.294 24/04/20,04:02:19,07,10,1, 11.9,1,1, -1.255, 10500.401, 419.936, 52817.342 24/04/20,04:02:19,08,10,1, 11.9,1,1, -1.255, 10500.423, 420.061, 52817.434 24/04/20,04:02:19,09,10,1, 11.9,1,1, -1.255, 10500.418, 419.970, 52817.366 24/04/20,04:02:19,10,10,1, 11.9,1,1, -1.255, 10500.427, 419.984, 52817.396 24/04/20,04:02:19,11,10,1, 11.9,1,1, -1.255, 10500.435, 420.012, 52817.428 24/04/20,04:02:19,12,10,1, 11.9,1,1, -1.255, 10500.439, 419.921, 52817.289 24/04/20,04:02:19,13,10,1, 11.9,1,1, -1.255, 10500.457, 420.025, 52817.421 24/04/20,04:02:19,14,10,1, 11.9,1,1, -1.255, 10500.438, 419.969, 52817.385 24/04/20,04:02:19,15,10,1, 11.9,1,1, -1.255, 10500.449, 419.981, 52817.369 24/04/20,04:02:19,16,10,1, 11.9,1,1, -1.255, 10500.460, 420.009, 52817.390 24/04/20,04:02:19,17,10,1, 11.9,1,1, -1.255, 10500.446, 419.924, 52817.399 24/04/20,04:02:19,18,10,1, 11.9,1,1, -1.255, 10500.473, 420.015, 52817.421 24/04/20,04:02:19,19,10,1, 11.9,1,1, -1.255, 10500.463, 419.958, 52817.349 24/04/20,04:02:20,00,10,1, 11.9,1,1, -1.252, 10500.457, 419.958, 52817.349 24/04/20,04:02:20,01,10,1, 11.9,1,1, -1.252, 10500.464, 420.008, 52817.413 24/04/20,04:02:20,02,10,1, 11.9,1,1, -1.252, 10500.455, 419.915, 52817.385 24/04/20,04:02:20,03,10,1, 11.9,1,1, -1.252, 10500.487, 420.004, 52817.427 24/04/20,04:02:20,04,10,1, 11.9,1,1, -1.252, 10500.436, 419.939, 52817.376 24/04/20,04:02:20,05,10,1, 11.9,1,1, -1.252, 10500.481, 419.936, 52817.396 24/04/20,04:02:20,06,10,1, 11.9,1,1, -1.252, 10500.469, 419.983, 52817.405 24/04/20,04:02:20,07,10,1, 11.9,1,1, -1.252, 10500.458, 419.884, 52817.364 24/04/20,04:02:20,08,10,1, 11.9,1,1, -1.252, 10500.502, 419.988, 52817.423 24/04/20,04:02:20,09,10,1, 11.9,1,1, -1.252, 10500.457, 419.921, 52817.349 24/04/20,04:02:20,10,10,1, 11.9,1,1, -1.252, 10500.512, 419.916, 52817.355 24/04/20,04:02:20,11,10,1, 11.9,1,1, -1.252, 10500.470, 419.947, 52817.378 24/04/20,04:02:20,12,10,1, 11.9,1,1, -1.252, 10500.485, 419.876, 52817.340 24/04/20,04:02:20,13,10,1, 11.9,1,1, -1.252, 10500.517, 419.957, 52817.379 24/04/20,04:02:20,14,10,1, 11.9,1,1, -1.252, 10500.477, 419.906, 52817.357 24/04/20,04:02:20,15,10,1, 11.9,1,1, -1.252, 10500.500, 419.935, 52817.396 24/04/20,04:02:20,16,10,1, 11.9,1,1, -1.252, 10500.490, 419.962, 52817.363 24/04/20,04:02:20,17,10,1, 11.9,1,1, -1.252, 10500.478, 419.876, 52817.291 24/04/20,04:02:20,18,10,1, 11.9,1,1, -1.252, 10500.522, 419.973, 52817.368 24/04/20,04:02:20,19,10,1, 11.9,1,1, -1.252, 10500.484, 419.894, 52817.295 24/04/20,04:02:21,00,10,1, 11.9,1,1, -1.249, 10500.482, 419.894, 52817.295 24/04/20,04:02:21,01,10,1, 11.9,1,1, -1.249, 10500.506, 419.928, 52817.345 24/04/20,04:02:21,02,10,1, 11.9,1,1, -1.249, 10500.506, 419.851, 52817.307 24/04/20,04:02:21,03,10,1, 11.9,1,1, -1.249, 10500.527, 419.933, 52817.407 24/04/20,04:02:21,04,10,1, 11.9,1,1, -1.249, 10500.496, 419.865, 52817.270 24/04/20,04:02:21,05,10,1, 11.9,1,1, -1.249, 10500.510, 419.898, 52817.331 24/04/20,04:02:21,06,10,1, 11.9,1,1, -1.249, 10500.535, 419.889, 52817.326 24/04/20,04:02:21,07,10,1, 11.9,1,1, -1.249, 10500.503, 419.822, 52817.289 24/04/20,04:02:21,08,10,1, 11.9,1,1, -1.249, 10500.524, 419.915, 52817.397 24/04/20,04:02:21,09,10,1, 11.9,1,1, -1.249, 10500.506, 419.815, 52817.304 24/04/20,04:02:21,10,10,1, 11.9,1,1, -1.249, 10500.534, 419.884, 52817.311 24/04/20,04:02:21,11,10,1, 11.9,1,1, -1.249, 10500.519, 419.882, 52817.348 24/04/20,04:02:21,12,10,1, 11.9,1,1, -1.249, 10500.526, 419.796, 52817.306 24/04/20,04:02:21,13,10,1, 11.9,1,1, -1.249, 10500.560, 419.899, 52817.311 24/04/20,04:02:21,14,10,1, 11.9,1,1, -1.249, 10500.505, 419.812, 52817.285 24/04/20,04:02:21,15,10,1, 11.9,1,1, -1.249, 10500.561, 419.826, 52817.355 24/04/20,04:02:21,16,10,1, 11.9,1,1, -1.249, 10500.524, 419.838, 52817.332 24/04/20,04:02:21,17,10,1, 11.9,1,1, -1.249, 10500.549, 419.773, 52817.312 24/04/20,04:02:21,18,10,1, 11.9,1,1, -1.249, 10500.569, 419.856, 52817.362 24/04/20,04:02:21,19,10,1, 11.9,1,1, -1.249, 10500.523, 419.734, 52817.258 24/04/20,04:02:22,00,10,1, 11.9,1,1, -1.255, 10500.516, 419.734, 52817.258 24/04/20,04:02:22,01,10,1, 11.9,1,1, -1.255, 10500.546, 419.830, 52817.600 24/04/20,04:02:22,02,10,1, 11.9,1,1, -1.255, 10500.571, 419.741, 52817.212 24/04/20,04:02:22,03,10,1, 11.9,1,1, -1.255, 10500.566, 419.812, 52817.299 24/04/20,04:02:22,04,10,1, 11.9,1,1, -1.255, 10500.541, 419.747, 52817.317 24/04/20,04:02:22,05,10,1, 11.9,1,1, -1.255, 10500.586, 419.808, 52817.371 24/04/20,04:02:22,06,10,1, 11.9,1,1, -1.255, 10500.556, 419.769, 52817.371 24/04/20,04:02:22,07,10,1, 11.9,1,1, -1.255, 10500.535, 419.733, 52817.294 24/04/20,04:02:22,08,10,1, 11.9,1,1, -1.255, 10500.566, 419.805, 52817.309 24/04/20,04:02:22,09,10,1, 11.9,1,1, -1.255, 10500.540, 419.730, 52817.243 24/04/20,04:02:22,10,10,1, 11.9,1,1, -1.255, 10500.570, 419.766, 52817.295 24/04/20,04:02:22,11,10,1, 11.9,1,1, -1.255, 10500.540, 419.772, 52817.307 24/04/20,04:02:22,12,10,1, 11.9,1,1, -1.255, 10500.543, 419.747, 52817.348 24/04/20,04:02:22,13,10,1, 11.9,1,1, -1.255, 10500.568, 419.815, 52817.323 24/04/20,04:02:22,14,10,1, 11.9,1,1, -1.255, 10500.555, 419.691, 52817.254 24/04/20,04:02:22,15,10,1, 11.9,1,1, -1.255, 10500.591, 419.777, 52817.350 24/04/20,04:02:22,16,10,1, 11.9,1,1, -1.255, 10500.599, 419.746, 52817.317 24/04/20,04:02:22,17,10,1, 11.9,1,1, -1.255, 10500.569, 419.698, 52817.289 24/04/20,04:02:22,18,10,1, 11.9,1,1, -1.255, 10500.605, 419.776, 52817.378 24/04/20,04:02:22,19,10,1, 11.9,1,1, -1.255, 10500.582, 419.656, 52817.268 24/04/20,04:02:23,00,10,1, 11.9,1,1, -1.255, 10500.574, 419.656, 52817.268 24/04/20,04:02:23,01,10,1, 11.9,1,1, -1.255, 10500.602, 419.710, 52817.326 24/04/20,04:02:23,02,10,1, 11.9,1,1, -1.255, 10500.627, 419.674, 52817.306 24/04/20,04:02:23,03,10,1, 11.9,1,1, -1.255, 10500.619, 419.741, 52817.314 24/04/20,04:02:23,04,10,1, 11.9,1,1, -1.255, 10500.606, 419.647, 52817.312 24/04/20,04:02:23,05,10,1, 11.9,1,1, -1.255, 10500.632, 419.717, 52817.338 24/04/20,04:02:23,06,10,1, 11.9,1,1, -1.255, 10500.624, 419.708, 52817.394 24/04/20,04:02:23,07,10,1, 11.9,1,1, -1.255, 10500.611, 419.650, 52817.247 24/04/20,04:02:23,08,10,1, 11.9,1,1, -1.255, 10500.610, 419.728, 52817.336 24/04/20,04:02:23,09,10,1, 11.9,1,1, -1.255, 10500.627, 419.638, 52817.237 24/04/20,04:02:23,10,10,1, 11.9,1,1, -1.255, 10500.650, 419.697, 52817.329 24/04/20,04:02:23,11,10,1, 11.9,1,1, -1.255, 10500.625, 419.680, 52817.298 24/04/20,04:02:23,12,10,1, 11.9,1,1, -1.255, 10500.628, 419.601, 52817.302 24/04/20,04:02:23,13,10,1, 11.9,1,1, -1.255, 10500.638, 419.692, 52817.344 24/04/20,04:02:23,14,10,1, 11.9,1,1, -1.255, 10500.607, 419.609, 52817.211 24/04/20,04:02:23,15,10,1, 11.9,1,1, -1.255, 10500.638, 419.639, 52817.297 24/04/20,04:02:23,16,10,1, 11.9,1,1, -1.255, 10500.611, 419.649, 52817.232 24/04/20,04:02:23,17,10,1, 11.9,1,1, -1.255, 10500.611, 419.594, 52817.251 24/04/20,04:02:23,18,10,1, 11.9,1,1, -1.255, 10500.623, 419.653, 52817.330 24/04/20,04:02:23,19,10,1, 11.9,1,1, -1.255, 10500.646, 419.575, 52817.296 24/04/20,04:02:24,00,10,1, 11.9,1,1, -1.255, 10500.641, 419.575, 52817.296 24/04/20,04:02:24,01,10,1, 11.9,1,1, -1.255, 10500.648, 419.632, 52817.293 24/04/20,04:02:24,02,10,1, 11.9,1,1, -1.255, 10500.653, 419.587, 52817.332 24/04/20,04:02:24,03,10,1, 11.9,1,1, -1.255, 10500.668, 419.673, 52817.311 24/04/20,04:02:24,04,10,1, 11.9,1,1, -1.255, 10500.637, 419.578, 52817.250 24/04/20,04:02:24,05,10,1, 11.9,1,1, -1.255, 10500.674, 419.604, 52817.303 24/04/20,04:02:24,06,10,1, 11.9,1,1, -1.255, 10500.647, 419.608, 52817.302 24/04/20,04:02:24,07,10,1, 11.9,1,1, -1.255, 10500.655, 419.539, 52817.229 24/04/20,04:02:24,08,10,1, 11.9,1,1, -1.255, 10500.640, 419.628, 52817.318 24/04/20,04:02:24,09,10,1, 11.9,1,1, -1.255, 10500.649, 419.545, 52817.224 24/04/20,04:02:24,10,10,1, 11.9,1,1, -1.255, 10500.685, 419.571, 52817.285 24/04/20,04:02:24,11,10,1, 11.9,1,1, -1.255, 10500.655, 419.599, 52817.280 24/04/20,04:02:24,12,10,1, 11.9,1,1, -1.255, 10500.652, 419.508, 52817.199 24/04/20,04:02:24,13,10,1, 11.9,1,1, -1.255, 10500.685, 419.617, 52817.363 24/04/20,04:02:24,14,10,1, 11.9,1,1, -1.255, 10500.664, 419.527, 52817.284 24/04/20,04:02:24,15,10,1, 11.9,1,1, -1.255, 10500.651, 419.538, 52817.239 24/04/20,04:02:24,16,10,1, 11.9,1,1, -1.255, 10500.634, 419.567, 52817.324 24/04/20,04:02:24,17,10,1, 11.9,1,1, -1.255, 10500.638, 419.498, 52817.226 24/04/20,04:02:24,18,10,1, 11.9,1,1, -1.255, 10500.661, 419.593, 52817.295 24/04/20,04:02:24,19,10,1, 11.9,1,1, -1.255, 10500.645, 419.482, 52817.215 24/04/20,04:02:25,00,10,1, 11.9,1,1, -1.255, 10500.641, 419.482, 52817.215 24/04/20,04:02:25,01,10,1, 11.9,1,1, -1.255, 10500.663, 419.553, 52817.267 24/04/20,04:02:25,02,10,1, 11.9,1,1, -1.255, 10500.638, 419.476, 52817.275 24/04/20,04:02:25,03,10,1, 11.9,1,1, -1.255, 10500.673, 419.540, 52817.330 24/04/20,04:02:25,04,10,1, 11.9,1,1, -1.255, 10500.653, 419.483, 52817.264 24/04/20,04:02:25,05,10,1, 11.9,1,1, -1.255, 10500.653, 419.502, 52817.283 24/04/20,04:02:25,06,10,1, 11.9,1,1, -1.255, 10500.668, 419.518, 52817.294 24/04/20,04:02:25,07,10,1, 11.9,1,1, -1.255, 10500.639, 419.420, 52817.244 24/04/20,04:02:25,08,10,1, 11.9,1,1, -1.255, 10500.688, 419.535, 52817.360 24/04/20,04:02:25,09,10,1, 11.9,1,1, -1.255, 10500.653, 419.461, 52817.240 24/04/20,04:02:25,10,10,1, 11.9,1,1, -1.255, 10500.670, 419.475, 52817.307 24/04/20,04:02:25,11,10,1, 11.9,1,1, -1.255, 10500.673, 419.515, 52817.294 24/04/20,04:02:25,12,10,1, 11.9,1,1, -1.255, 10500.656, 419.419, 52817.257 24/04/20,04:02:25,13,10,1, 11.9,1,1, -1.255, 10500.685, 419.520, 52817.304 24/04/20,04:02:25,14,10,1, 11.9,1,1, -1.255, 10500.648, 419.449, 52817.297 24/04/20,04:02:25,15,10,1, 11.9,1,1, -1.255, 10500.680, 419.456, 52817.285 24/04/20,04:02:25,16,10,1, 11.9,1,1, -1.255, 10500.659, 419.518, 52817.320 24/04/20,04:02:25,17,10,1, 11.9,1,1, -1.255, 10500.660, 419.395, 52817.254 24/04/20,04:02:25,18,10,1, 11.9,1,1, -1.255, 10500.701, 419.480, 52817.297 24/04/20,04:02:25,19,10,1, 11.9,1,1, -1.255, 10500.647, 419.447, 52817.302 24/04/20,04:02:26,00,10,1, 11.9,1,1, -1.254, 10500.641, 419.447, 52817.302 24/04/20,04:02:26,01,10,1, 11.9,1,1, -1.254, 10500.679, 419.491, 52817.298 24/04/20,04:02:26,02,10,1, 11.9,1,1, -1.254, 10500.663, 419.388, 52817.238 24/04/20,04:02:26,03,10,1, 11.9,1,1, -1.254, 10500.673, 419.460, 52817.276 24/04/20,04:02:26,04,10,1, 11.9,1,1, -1.254, 10500.684, 419.437, 52817.312 24/04/20,04:02:26,05,10,1, 11.9,1,1, -1.254, 10500.674, 419.415, 52817.285 24/04/20,04:02:26,06,10,1, 11.9,1,1, -1.254, 10500.670, 419.467, 52817.303 24/04/20,04:02:26,07,10,1, 11.9,1,1, -1.254, 10500.649, 419.377, 52817.211 24/04/20,04:02:26,08,10,1, 11.9,1,1, -1.254, 10500.684, 419.441, 52817.299 24/04/20,04:02:26,09,10,1, 11.9,1,1, -1.254, 10500.652, 419.452, 52817.290 24/04/20,04:02:26,10,10,1, 11.9,1,1, -1.254, 10500.675, 419.381, 52817.292 24/04/20,04:02:26,11,10,1, 11.9,1,1, -1.254, 10500.676, 419.482, 52817.294 24/04/20,04:02:26,12,10,1, 11.9,1,1, -1.254, 10500.637, 419.398, 52817.202 24/04/20,04:02:26,13,10,1, 11.9,1,1, -1.254, 10500.695, 419.439, 52817.270 24/04/20,04:02:26,14,10,1, 11.9,1,1, -1.254, 10500.664, 419.445, 52817.229 24/04/20,04:02:26,15,10,1, 11.9,1,1, -1.254, 10500.675, 419.389, 52817.319 24/04/20,04:02:26,16,10,1, 11.9,1,1, -1.254, 10500.699, 419.488, 52817.376 24/04/20,04:02:26,17,10,1, 11.9,1,1, -1.254, 10500.662, 419.392, 52817.283 24/04/20,04:02:26,18,10,1, 11.9,1,1, -1.254, 10500.699, 419.421, 52817.306 24/04/20,04:02:26,19,10,1, 11.9,1,1, -1.254, 10500.669, 419.461, 52817.315 24/04/20,04:02:27,00,10,1, 12.0,1,1, -1.253, 10500.666, 419.461, 52817.315 24/04/20,04:02:27,01,10,1, 12.0,1,1, -1.253, 10500.684, 419.471, 52817.308 24/04/20,04:02:27,02,10,1, 12.0,1,1, -1.253, 10500.654, 419.381, 52817.300 24/04/20,04:02:27,03,10,1, 12.0,1,1, -1.253, 10500.705, 419.431, 52817.312 24/04/20,04:02:27,04,10,1, 12.0,1,1, -1.253, 10500.692, 419.430, 52817.307 24/04/20,04:02:27,05,10,1, 12.0,1,1, -1.253, 10500.691, 419.355, 52817.284 24/04/20,04:02:27,06,10,1, 12.0,1,1, -1.253, 10500.697, 419.448, 52817.344 24/04/20,04:02:27,07,10,1, 12.0,1,1, -1.253, 10500.696, 419.395, 52817.279 24/04/20,04:02:27,08,10,1, 12.0,1,1, -1.253, 10500.700, 419.392, 52817.347 24/04/20,04:02:27,09,10,1, 12.0,1,1, -1.253, 10500.708, 419.449, 52817.378 24/04/20,04:02:27,10,10,1, 12.0,1,1, -1.253, 10500.699, 419.343, 52817.274 24/04/20,04:02:27,11,10,1, 12.0,1,1, -1.253, 10500.718, 419.451, 52817.402 24/04/20,04:02:27,12,10,1, 12.0,1,1, -1.253, 10500.690, 419.389, 52817.322 24/04/20,04:02:27,13,10,1, 12.0,1,1, -1.253, 10500.706, 419.399, 52817.325 24/04/20,04:02:27,14,10,1, 12.0,1,1, -1.253, 10500.697, 419.422, 52817.342 24/04/20,04:02:27,15,10,1, 12.0,1,1, -1.253, 10500.701, 419.335, 52817.354 24/04/20,04:02:27,16,10,1, 12.0,1,1, -1.253, 10500.735, 419.434, 52817.322 24/04/20,04:02:27,17,10,1, 12.0,1,1, -1.253, 10500.652, 419.369, 52817.295 24/04/20,04:02:27,18,10,1, 12.0,1,1, -1.253, 10500.697, 419.391, 52817.305 24/04/20,04:02:27,19,10,1, 12.0,1,1, -1.253, 10500.710, 419.427, 52817.317 24/04/20,04:02:28,00,10,1, 11.9,1,1, -1.251, 10500.708, 419.427, 52817.317 24/04/20,04:02:28,01,10,1, 11.9,1,1, -1.251, 10500.729, 419.399, 52817.339 24/04/20,04:02:28,02,10,1, 11.9,1,1, -1.251, 10500.727, 419.352, 52817.334 24/04/20,04:02:28,03,10,1, 11.9,1,1, -1.251, 10500.704, 419.332, 52817.289 24/04/20,04:02:28,04,10,1, 11.9,1,1, -1.251, 10500.705, 419.408, 52817.401 24/04/20,04:02:28,05,10,1, 11.9,1,1, -1.251, 10500.701, 419.323, 52817.290 24/04/20,04:02:28,06,10,1, 11.9,1,1, -1.251, 10500.720, 419.403, 52817.348 24/04/20,04:02:28,07,10,1, 11.9,1,1, -1.251, 10500.696, 419.367, 52817.360 24/04/20,04:02:28,08,10,1, 11.9,1,1, -1.251, 10500.699, 419.328, 52817.366 24/04/20,04:02:28,09,10,1, 11.9,1,1, -1.251, 10500.722, 419.412, 52817.422 24/04/20,04:02:28,10,10,1, 11.9,1,1, -1.251, 10500.700, 419.309, 52817.296 24/04/20,04:02:28,11,10,1, 11.9,1,1, -1.251, 10500.720, 419.375, 52817.330 24/04/20,04:02:28,12,10,1, 11.9,1,1, -1.251, 10500.698, 419.371, 52817.345 24/04/20,04:02:28,13,10,1, 11.9,1,1, -1.251, 10500.706, 419.317, 52817.394 24/04/20,04:02:28,14,10,1, 11.9,1,1, -1.251, 10500.721, 419.379, 52817.408 24/04/20,04:02:28,15,10,1, 11.9,1,1, -1.251, 10500.709, 419.330, 52817.362 24/04/20,04:02:28,16,10,1, 11.9,1,1, -1.251, 10500.733, 419.345, 52817.388 24/04/20,04:02:28,17,10,1, 11.9,1,1, -1.251, 10500.736, 419.346, 52817.295 24/04/20,04:02:28,18,10,1, 11.9,1,1, -1.251, 10500.710, 419.314, 52817.269 24/04/20,04:02:28,19,10,1, 11.9,1,1, -1.251, 10500.739, 419.379, 52817.407 24/04/20,04:02:29,00,10,1, 11.9,1,1, -1.254, 10500.733, 419.379, 52817.407 24/04/20,04:02:29,01,10,1, 11.9,1,1, -1.254, 10500.726, 419.347, 52817.439 24/04/20,04:02:29,02,10,1, 11.9,1,1, -1.254, 10500.748, 419.375, 52817.305 24/04/20,04:02:29,03,10,1, 11.9,1,1, -1.254, 10500.736, 419.289, 52817.287 24/04/20,04:02:29,04,10,1, 11.9,1,1, -1.254, 10500.727, 419.395, 52817.407 24/04/20,04:02:29,05,10,1, 11.9,1,1, -1.254, 10500.706, 419.290, 52817.314 24/04/20,04:02:29,06,10,1, 11.9,1,1, -1.254, 10500.740, 419.311, 52817.371 24/04/20,04:02:29,07,10,1, 11.9,1,1, -1.254, 10500.753, 419.354, 52817.368 24/04/20,04:02:29,08,10,1, 11.9,1,1, -1.254, 10500.710, 419.270, 52817.380 24/04/20,04:02:29,09,10,1, 11.9,1,1, -1.254, 10500.729, 419.336, 52817.359 24/04/20,04:02:29,10,10,1, 11.9,1,1, -1.254, 10500.718, 419.313, 52817.379 24/04/20,04:02:29,11,10,1, 11.9,1,1, -1.254, 10500.739, 419.329, 52817.372 24/04/20,04:02:29,12,10,1, 11.9,1,1, -1.254, 10500.747, 419.372, 52817.408 24/04/20,04:02:29,13,10,1, 11.9,1,1, -1.254, 10500.736, 419.296, 52817.380 24/04/20,04:02:29,14,10,1, 11.9,1,1, -1.254, 10500.782, 419.392, 52817.452 24/04/20,04:02:29,15,10,1, 11.9,1,1, -1.254, 10500.726, 419.344, 52817.353 24/04/20,04:02:29,16,10,1, 11.9,1,1, -1.254, 10500.711, 419.307, 52817.298 24/04/20,04:02:29,17,10,1, 11.9,1,1, -1.254, 10500.728, 419.385, 52817.378 24/04/20,04:02:29,18,10,1, 11.9,1,1, -1.254, 10500.754, 419.315, 52817.319 24/04/20,04:02:29,19,10,1, 11.9,1,1, -1.254, 10500.763, 419.371, 52817.455 24/04/20,04:02:30,00,10,1, 12.0,1,1, -1.251, 10500.758, 419.371, 52817.455 24/04/20,04:02:30,01,10,1, 12.0,1,1, -1.251, 10500.731, 419.348, 52817.359 24/04/20,04:02:30,02,10,1, 12.0,1,1, -1.251, 10500.733, 419.399, 52817.394 24/04/20,04:02:30,03,10,1, 12.0,1,1, -1.251, 10500.717, 419.322, 52817.330 24/04/20,04:02:30,04,10,1, 12.0,1,1, -1.251, 10500.773, 419.402, 52817.442 24/04/20,04:02:30,05,10,1, 12.0,1,1, -1.251, 10500.740, 419.338, 52817.332 24/04/20,04:02:30,06,10,1, 12.0,1,1, -1.251, 10500.732, 419.361, 52817.365 24/04/20,04:02:30,07,10,1, 12.0,1,1, -1.251, 10500.757, 419.420, 52817.507 24/04/20,04:02:30,08,10,1, 12.0,1,1, -1.251, 10500.740, 419.300, 52817.323 24/04/20,04:02:30,09,10,1, 12.0,1,1, -1.251, 10500.760, 419.395, 52817.479 24/04/20,04:02:30,10,10,1, 12.0,1,1, -1.251, 10500.748, 419.358, 52817.385 24/04/20,04:02:30,11,10,1, 12.0,1,1, -1.251, 10500.746, 419.368, 52817.411 24/04/20,04:02:30,12,10,1, 12.0,1,1, -1.251, 10500.733, 419.410, 52817.418 24/04/20,04:02:30,13,10,1, 12.0,1,1, -1.251, 10500.748, 419.348, 52817.342 24/04/20,04:02:30,14,10,1, 12.0,1,1, -1.251, 10500.752, 419.418, 52817.506 24/04/20,04:02:30,15,10,1, 12.0,1,1, -1.251, 10500.730, 419.360, 52817.402 24/04/20,04:02:30,16,10,1, 12.0,1,1, -1.251, 10500.767, 419.404, 52817.438 24/04/20,04:02:30,17,10,1, 12.0,1,1, -1.251, 10500.759, 419.436, 52817.406 24/04/20,04:02:30,18,10,1, 12.0,1,1, -1.251, 10500.748, 419.343, 52817.431 24/04/20,04:02:30,19,10,1, 12.0,1,1, -1.251, 10500.762, 419.439, 52817.408 24/04/20,04:02:31,00,10,1, 11.9,1,1, -1.252, 10500.758, 419.439, 52817.408 24/04/20,04:02:31,01,10,1, 11.9,1,1, -1.252, 10500.738, 419.378, 52817.427 24/04/20,04:02:31,02,10,1, 11.9,1,1, -1.252, 10500.740, 419.454, 52817.494 24/04/20,04:02:31,03,10,1, 11.9,1,1, -1.252, 10500.773, 419.384, 52817.406 24/04/20,04:02:31,04,10,1, 11.9,1,1, -1.252, 10500.758, 419.468, 52817.537 24/04/20,04:02:31,05,10,1, 11.9,1,1, -1.252, 10500.749, 419.409, 52817.489 24/04/20,04:02:31,06,10,1, 11.9,1,1, -1.252, 10500.772, 419.406, 52817.473 24/04/20,04:02:31,07,10,1, 11.9,1,1, -1.252, 10500.751, 419.463, 52817.512 24/04/20,04:02:31,08,10,1, 11.9,1,1, -1.252, 10500.742, 419.371, 52817.429 24/04/20,04:02:31,09,10,1, 11.9,1,1, -1.252, 10500.762, 419.459, 52817.437 24/04/20,04:02:31,10,10,1, 11.9,1,1, -1.252, 10500.741, 419.417, 52817.442 24/04/20,04:02:31,11,10,1, 11.9,1,1, -1.252, 10500.802, 419.439, 52817.509 24/04/20,04:02:31,12,10,1, 11.9,1,1, -1.252, 10500.788, 419.482, 52817.512 24/04/20,04:02:31,13,10,1, 11.9,1,1, -1.252, 10500.762, 419.389, 52817.466 24/04/20,04:02:31,14,10,1, 11.9,1,1, -1.252, 10500.785, 419.511, 52817.545 24/04/20,04:02:31,15,10,1, 11.9,1,1, -1.252, 10500.760, 419.435, 52817.532 24/04/20,04:02:31,16,10,1, 11.9,1,1, -1.252, 10500.776, 419.438, 52817.497 24/04/20,04:02:31,17,10,1, 11.9,1,1, -1.252, 10500.779, 419.515, 52817.577 24/04/20,04:02:31,18,10,1, 11.9,1,1, -1.252, 10500.771, 419.388, 52817.460 24/04/20,04:02:31,19,10,1, 11.9,1,1, -1.252, 10500.768, 419.487, 52817.581 24/04/20,04:02:32,00,10,1, 11.9,1,1, -1.256, 10500.766, 419.487, 52817.581 24/04/20,04:02:32,01,10,1, 11.9,1,1, -1.256, 10500.764, 419.453, 52817.515 24/04/20,04:02:32,02,10,1, 11.9,1,1, -1.256, 10500.775, 419.497, 52817.536 24/04/20,04:02:32,03,10,1, 11.9,1,1, -1.256, 10500.759, 419.425, 52817.498 24/04/20,04:02:32,04,10,1, 11.9,1,1, -1.256, 10500.793, 419.537, 52817.561 24/04/20,04:02:32,05,10,1, 11.9,1,1, -1.256, 10500.753, 419.477, 52817.563 24/04/20,04:02:32,06,10,1, 11.9,1,1, -1.256, 10500.760, 419.487, 52817.565 24/04/20,04:02:32,07,10,1, 11.9,1,1, -1.256, 10500.777, 419.532, 52817.548 24/04/20,04:02:32,08,10,1, 11.9,1,1, -1.256, 10500.750, 419.461, 52817.536 24/04/20,04:02:32,09,10,1, 11.9,1,1, -1.256, 10500.741, 419.533, 52817.576 24/04/20,04:02:32,10,10,1, 11.9,1,1, -1.256, 10500.757, 419.463, 52817.614 24/04/20,04:02:32,11,10,1, 11.9,1,1, -1.256, 10500.771, 419.499, 52817.596 24/04/20,04:02:32,12,10,1, 11.9,1,1, -1.256, 10500.763, 419.519, 52817.590 24/04/20,04:02:32,13,10,1, 11.9,1,1, -1.256, 10500.778, 419.460, 52817.611 24/04/20,04:02:32,14,10,1, 11.9,1,1, -1.256, 10500.792, 419.540, 52817.710 24/04/20,04:02:32,15,10,1, 11.9,1,1, -1.256, 10500.763, 419.479, 52817.534 24/04/20,04:02:32,16,10,1, 11.9,1,1, -1.256, 10500.802, 419.504, 52817.592 24/04/20,04:02:32,17,10,1, 11.9,1,1, -1.256, 10500.782, 419.523, 52817.589 24/04/20,04:02:32,18,10,1, 11.9,1,1, -1.256, 10500.757, 419.454, 52817.562 24/04/20,04:02:32,19,10,1, 11.9,1,1, -1.256, 10500.788, 419.556, 52817.623 24/04/20,04:02:33,00,10,1, 11.9,1,1, -1.256, 10500.783, 419.556, 52817.623 24/04/20,04:02:33,01,10,1, 11.9,1,1, -1.256, 10500.773, 419.498, 52817.590 24/04/20,04:02:33,02,10,1, 11.9,1,1, -1.256, 10500.786, 419.518, 52817.641 24/04/20,04:02:33,03,10,1, 11.9,1,1, -1.256, 10500.749, 419.455, 52817.584 24/04/20,04:02:33,04,10,1, 11.9,1,1, -1.256, 10500.784, 419.536, 52817.700 24/04/20,04:02:33,05,10,1, 11.9,1,1, -1.256, 10500.791, 419.467, 52817.656 24/04/20,04:02:33,06,10,1, 11.9,1,1, -1.256, 10500.777, 419.501, 52817.683 24/04/20,04:02:33,07,10,1, 11.9,1,1, -1.256, 10500.774, 419.521, 52817.579 24/04/20,04:02:33,08,10,1, 11.9,1,1, -1.256, 10500.769, 419.462, 52817.629 24/04/20,04:02:33,09,10,1, 11.9,1,1, -1.256, 10500.779, 419.569, 52817.664 24/04/20,04:02:33,10,10,1, 11.9,1,1, -1.256, 10500.767, 419.470, 52817.597 24/04/20,04:02:33,11,10,1, 11.9,1,1, -1.256, 10500.784, 419.517, 52817.622 24/04/20,04:02:33,12,10,1, 11.9,1,1, -1.256, 10500.793, 419.510, 52817.614 24/04/20,04:02:33,13,10,1, 11.9,1,1, -1.256, 10500.765, 419.490, 52817.659 24/04/20,04:02:33,14,10,1, 11.9,1,1, -1.256, 10500.783, 419.554, 52817.699 24/04/20,04:02:33,15,10,1, 11.9,1,1, -1.256, 10500.767, 419.467, 52817.648 24/04/20,04:02:33,16,10,1, 11.9,1,1, -1.256, 10500.788, 419.520, 52817.607 24/04/20,04:02:33,17,10,1, 11.9,1,1, -1.256, 10500.774, 419.541, 52817.647 24/04/20,04:02:33,18,10,1, 11.9,1,1, -1.256, 10500.777, 419.496, 52817.618 24/04/20,04:02:33,19,10,1, 11.9,1,1, -1.256, 10500.796, 419.556, 52817.637 24/04/20,04:02:34,00,10,1, 11.8,1,1, -1.254, 10500.791, 419.556, 52817.637 24/04/20,04:02:34,01,10,1, 11.8,1,1, -1.254, 10500.806, 419.553, 52817.644 24/04/20,04:02:34,02,10,1, 11.8,1,1, -1.254, 10500.767, 419.541, 52817.583 24/04/20,04:02:34,03,10,1, 11.8,1,1, -1.254, 10500.764, 419.475, 52817.525 24/04/20,04:02:34,04,10,1, 11.8,1,1, -1.254, 10500.782, 419.552, 52817.659 24/04/20,04:02:34,05,10,1, 11.8,1,1, -1.254, 10500.779, 419.484, 52817.596 24/04/20,04:02:34,06,10,1, 11.8,1,1, -1.254, 10500.786, 419.526, 52817.649 24/04/20,04:02:34,07,10,1, 11.8,1,1, -1.254, 10500.786, 419.521, 52817.625 24/04/20,04:02:34,08,10,1, 11.8,1,1, -1.254, 10500.777, 419.503, 52817.649 24/04/20,04:02:34,09,10,1, 11.8,1,1, -1.254, 10500.788, 419.597, 52817.691 24/04/20,04:02:34,10,10,1, 11.8,1,1, -1.254, 10500.748, 419.507, 52817.620 24/04/20,04:02:34,11,10,1, 11.8,1,1, -1.254, 10500.802, 419.548, 52817.657 24/04/20,04:02:34,12,10,1, 11.8,1,1, -1.254, 10500.771, 419.526, 52817.622 24/04/20,04:02:34,13,10,1, 11.8,1,1, -1.254, 10500.787, 419.520, 52817.628 24/04/20,04:02:34,14,10,1, 11.8,1,1, -1.254, 10500.780, 419.605, 52817.688 24/04/20,04:02:34,15,10,1, 11.8,1,1, -1.254, 10500.746, 419.505, 52817.603 24/04/20,04:02:34,16,10,1, 11.8,1,1, -1.254, 10500.788, 419.595, 52817.692 24/04/20,04:02:34,17,10,1, 11.8,1,1, -1.254, 10500.781, 419.562, 52817.665 24/04/20,04:02:34,18,10,1, 11.8,1,1, -1.254, 10500.754, 419.518, 52817.706 24/04/20,04:02:34,19,10,1, 11.8,1,1, -1.254, 10500.779, 419.597, 52817.779 24/04/20,04:02:35,00,10,1, 12.0,1,1, -1.255, 10500.774, 419.597, 52817.779 24/04/20,04:02:35,01,10,1, 12.0,1,1, -1.255, 10500.790, 419.626, 52817.751 24/04/20,04:02:35,02,10,1, 12.0,1,1, -1.255, 10500.787, 419.583, 52817.718 24/04/20,04:02:35,03,10,1, 12.0,1,1, -1.255, 10500.781, 419.554, 52817.695 24/04/20,04:02:35,04,10,1, 12.0,1,1, -1.255, 10500.778, 419.648, 52817.696 24/04/20,04:02:35,05,10,1, 12.0,1,1, -1.255, 10500.789, 419.551, 52817.697 24/04/20,04:02:35,06,10,1, 12.0,1,1, -1.255, 10500.813, 419.643, 52817.800 24/04/20,04:02:35,07,10,1, 12.0,1,1, -1.255, 10500.786, 419.590, 52817.736 24/04/20,04:02:35,08,10,1, 12.0,1,1, -1.255, 10500.780, 419.578, 52817.689 24/04/20,04:02:35,09,10,1, 12.0,1,1, -1.255, 10500.786, 419.652, 52817.765 24/04/20,04:02:35,10,10,1, 12.0,1,1, -1.255, 10500.751, 419.567, 52817.688 24/04/20,04:02:35,11,10,1, 12.0,1,1, -1.255, 10500.768, 419.657, 52817.718 24/04/20,04:02:35,12,10,1, 12.0,1,1, -1.255, 10500.756, 419.619, 52817.691 24/04/20,04:02:35,13,10,1, 12.0,1,1, -1.255, 10500.797, 419.624, 52817.754 24/04/20,04:02:35,14,10,1, 12.0,1,1, -1.255, 10500.763, 419.659, 52817.778 24/04/20,04:02:35,15,10,1, 12.0,1,1, -1.255, 10500.752, 419.588, 52817.707 24/04/20,04:02:35,16,10,1, 12.0,1,1, -1.255, 10500.778, 419.684, 52817.760 24/04/20,04:02:35,17,10,1, 12.0,1,1, -1.255, 10500.764, 419.630, 52817.726 24/04/20,04:02:35,18,10,1, 12.0,1,1, -1.255, 10500.792, 419.634, 52817.698 24/04/20,04:02:35,19,10,1, 12.0,1,1, -1.255, 10500.749, 419.676, 52817.695 24/04/20,04:02:36,00,11,1, 11.9,1,1, -1.254, 10500.741, 419.676, 52817.695 24/04/20,04:02:36,01,11,1, 11.9,1,1, -1.254, 10500.756, 419.721, 52817.823 24/04/20,04:02:36,02,11,1, 11.9,1,1, -1.254, 10500.751, 419.642, 52817.695 24/04/20,04:02:36,03,11,1, 11.9,1,1, -1.254, 10500.769, 419.682, 52817.780 24/04/20,04:02:36,04,11,1, 11.9,1,1, -1.254, 10500.744, 419.678, 52817.762 24/04/20,04:02:36,05,11,1, 11.9,1,1, -1.254, 10500.763, 419.606, 52817.764 24/04/20,04:02:36,06,11,1, 11.9,1,1, -1.254, 10500.764, 419.702, 52817.837 24/04/20,04:02:36,07,11,1, 11.9,1,1, -1.254, 10500.734, 419.640, 52817.661 24/04/20,04:02:36,08,11,1, 11.9,1,1, -1.254, 10500.758, 419.663, 52817.719 24/04/20,04:02:36,09,11,1, 11.9,1,1, -1.254, 10500.758, 419.697, 52817.793 24/04/20,04:02:36,10,11,1, 11.9,1,1, -1.254, 10500.746, 419.642, 52817.695 24/04/20,04:02:36,11,11,1, 11.9,1,1, -1.254, 10500.745, 419.721, 52817.834 24/04/20,04:02:36,12,11,1, 11.9,1,1, -1.254, 10500.742, 419.635, 52817.711 24/04/20,04:02:36,13,11,1, 11.9,1,1, -1.254, 10500.744, 419.680, 52817.785 24/04/20,04:02:36,14,11,1, 11.9,1,1, -1.254, 10500.741, 419.712, 52817.747 24/04/20,04:02:36,15,11,1, 11.9,1,1, -1.254, 10500.706, 419.652, 52817.763 24/04/20,04:02:36,16,11,1, 11.9,1,1, -1.254, 10500.747, 419.716, 52817.754 24/04/20,04:02:36,17,11,1, 11.9,1,1, -1.254, 10500.696, 419.653, 52817.752 24/04/20,04:02:36,18,11,1, 11.9,1,1, -1.254, 10500.750, 419.709, 52817.818 24/04/20,04:02:36,19,11,1, 11.9,1,1, -1.254, 10500.734, 419.733, 52817.822 24/04/20,04:02:37,00,11,1, 11.9,1,1, -1.253, 10500.733, 419.733, 52817.822 24/04/20,04:02:37,01,11,1, 11.9,1,1, -1.253, 10500.739, 419.763, 52817.601 24/04/20,04:02:37,02,11,1, 11.9,1,1, -1.253, 10500.701, 419.691, 52817.852 24/04/20,04:02:37,03,11,1, 11.9,1,1, -1.253, 10500.738, 419.703, 52817.772 24/04/20,04:02:37,04,11,1, 11.9,1,1, -1.253, 10500.735, 419.746, 52817.790 24/04/20,04:02:37,05,11,1, 11.9,1,1, -1.253, 10500.714, 419.705, 52817.748 24/04/20,04:02:37,06,11,1, 11.9,1,1, -1.253, 10500.713, 419.749, 52817.780 24/04/20,04:02:37,07,11,1, 11.9,1,1, -1.253, 10500.715, 419.732, 52817.806 24/04/20,04:02:37,08,11,1, 11.9,1,1, -1.253, 10500.732, 419.707, 52817.750 24/04/20,04:02:37,09,11,1, 11.9,1,1, -1.253, 10500.728, 419.811, 52817.823 24/04/20,04:02:37,10,11,1, 11.9,1,1, -1.253, 10500.723, 419.724, 52817.829 24/04/20,04:02:37,11,11,1, 11.9,1,1, -1.253, 10500.735, 419.806, 52817.817 24/04/20,04:02:37,12,11,1, 11.9,1,1, -1.253, 10500.700, 419.755, 52817.719 24/04/20,04:02:37,13,11,1, 11.9,1,1, -1.253, 10500.732, 419.812, 52817.850 24/04/20,04:02:37,14,11,1, 11.9,1,1, -1.253, 10500.743, 419.834, 52817.769 24/04/20,04:02:37,15,11,1, 11.9,1,1, -1.253, 10500.709, 419.723, 52817.727 24/04/20,04:02:37,16,11,1, 11.9,1,1, -1.253, 10500.719, 419.815, 52817.845 24/04/20,04:02:37,17,11,1, 11.9,1,1, -1.253, 10500.703, 419.759, 52817.755 24/04/20,04:02:37,18,11,1, 11.9,1,1, -1.253, 10500.712, 419.801, 52817.733 24/04/20,04:02:37,19,11,1, 11.9,1,1, -1.253, 10500.719, 419.857, 52817.910 24/04/20,04:02:38,00,10,1, 11.8,1,1, -1.254, 10500.716, 419.857, 52817.910 24/04/20,04:02:38,01,10,1, 11.8,1,1, -1.254, 10500.740, 419.878, 52817.814 24/04/20,04:02:38,02,10,1, 11.8,1,1, -1.254, 10500.702, 419.812, 52817.852 24/04/20,04:02:38,03,10,1, 11.8,1,1, -1.254, 10500.743, 419.815, 52817.818 24/04/20,04:02:38,04,10,1, 11.8,1,1, -1.254, 10500.704, 419.863, 52817.860 24/04/20,04:02:38,05,10,1, 11.8,1,1, -1.254, 10500.698, 419.784, 52817.752 24/04/20,04:02:38,06,10,1, 11.8,1,1, -1.254, 10500.727, 419.863, 52817.845 24/04/20,04:02:38,07,10,1, 11.8,1,1, -1.254, 10500.717, 419.853, 52817.856 24/04/20,04:02:38,08,10,1, 11.8,1,1, -1.254, 10500.719, 419.875, 52817.893 24/04/20,04:02:38,09,10,1, 11.8,1,1, -1.254, 10500.723, 419.925, 52817.908 24/04/20,04:02:38,10,10,1, 11.8,1,1, -1.254, 10500.681, 419.811, 52817.794 24/04/20,04:02:38,11,10,1, 11.8,1,1, -1.254, 10500.739, 419.918, 52817.886 24/04/20,04:02:38,12,10,1, 11.8,1,1, -1.254, 10500.693, 419.859, 52817.771 24/04/20,04:02:38,13,10,1, 11.8,1,1, -1.254, 10500.697, 419.868, 52817.833 24/04/20,04:02:38,14,10,1, 11.8,1,1, -1.254, 10500.719, 419.921, 52817.830 24/04/20,04:02:38,15,10,1, 11.8,1,1, -1.254, 10500.685, 419.817, 52817.840 24/04/20,04:02:38,16,10,1, 11.8,1,1, -1.254, 10500.713, 419.933, 52817.698 24/04/20,04:02:38,17,10,1, 11.8,1,1, -1.254, 10500.685, 419.901, 52817.832 24/04/20,04:02:38,18,10,1, 11.8,1,1, -1.254, 10500.694, 419.899, 52817.794 24/04/20,04:02:38,19,10,1, 11.8,1,1, -1.254, 10500.701, 419.959, 52817.932 24/04/20,04:02:39,00,10,1, 11.9,1,1, -1.251, 10500.699, 419.959, 52817.932 24/04/20,04:02:39,01,10,1, 11.9,1,1, -1.251, 10500.690, 419.961, 52817.916 24/04/20,04:02:39,02,10,1, 11.9,1,1, -1.251, 10500.665, 419.958, 52817.862 24/04/20,04:02:39,03,10,1, 11.9,1,1, -1.251, 10500.675, 419.916, 52817.871 24/04/20,04:02:39,04,10,1, 11.9,1,1, -1.251, 10500.687, 419.976, 52817.878 24/04/20,04:02:39,05,10,1, 11.9,1,1, -1.251, 10500.668, 419.890, 52817.878 24/04/20,04:02:39,06,10,1, 11.9,1,1, -1.251, 10500.718, 419.969, 52817.924 24/04/20,04:02:39,07,10,1, 11.9,1,1, -1.251, 10500.671, 419.942, 52817.884 24/04/20,04:02:39,08,10,1, 11.9,1,1, -1.251, 10500.686, 419.933, 52817.913 24/04/20,04:02:39,09,10,1, 11.9,1,1, -1.251, 10500.656, 419.988, 52817.908 24/04/20,04:02:39,10,10,1, 11.9,1,1, -1.251, 10500.652, 419.915, 52817.859 24/04/20,04:02:39,11,10,1, 11.9,1,1, -1.251, 10500.676, 420.019, 52817.919 24/04/20,04:02:39,12,10,1, 11.9,1,1, -1.251, 10500.670, 419.965, 52817.828 24/04/20,04:02:39,13,10,1, 11.9,1,1, -1.251, 10500.673, 419.979, 52817.911 24/04/20,04:02:39,14,10,1, 11.9,1,1, -1.251, 10500.694, 420.023, 52818.097 24/04/20,04:02:39,15,10,1, 11.9,1,1, -1.251, 10500.672, 419.926, 52817.835 24/04/20,04:02:39,16,10,1, 11.9,1,1, -1.251, 10500.669, 420.017, 52817.963 24/04/20,04:02:39,17,10,1, 11.9,1,1, -1.251, 10500.639, 419.968, 52817.887 24/04/20,04:02:39,18,10,1, 11.9,1,1, -1.251, 10500.654, 419.971, 52817.893 24/04/20,04:02:39,19,10,1, 11.9,1,1, -1.251, 10500.647, 420.058, 52817.966 24/04/20,04:02:40,00,10,1, 11.9,1,1, -1.253, 10500.641, 420.058, 52817.966 24/04/20,04:02:40,01,10,1, 11.9,1,1, -1.253, 10500.669, 420.053, 52817.995 24/04/20,04:02:40,02,10,1, 11.9,1,1, -1.253, 10500.657, 420.011, 52817.938 24/04/20,04:02:40,03,10,1, 11.9,1,1, -1.253, 10500.644, 419.994, 52817.928 24/04/20,04:02:40,04,10,1, 11.9,1,1, -1.253, 10500.631, 420.081, 52818.024 24/04/20,04:02:40,05,10,1, 11.9,1,1, -1.253, 10500.629, 420.007, 52817.960 24/04/20,04:02:40,06,10,1, 11.9,1,1, -1.253, 10500.671, 420.047, 52817.979 24/04/20,04:02:40,07,10,1, 11.9,1,1, -1.253, 10500.649, 420.052, 52817.943 24/04/20,04:02:40,08,10,1, 11.9,1,1, -1.253, 10500.641, 420.021, 52817.947 24/04/20,04:02:40,09,10,1, 11.9,1,1, -1.253, 10500.654, 420.138, 52818.004 24/04/20,04:02:40,10,10,1, 11.9,1,1, -1.253, 10500.635, 420.021, 52817.904 24/04/20,04:02:40,11,10,1, 11.9,1,1, -1.253, 10500.632, 420.101, 52817.997 24/04/20,04:02:40,12,10,1, 11.9,1,1, -1.253, 10500.634, 420.084, 52817.939 24/04/20,04:02:40,13,10,1, 11.9,1,1, -1.253, 10500.635, 420.061, 52817.949 24/04/20,04:02:40,14,10,1, 11.9,1,1, -1.253, 10500.664, 420.142, 52817.986 24/04/20,04:02:40,15,10,1, 11.9,1,1, -1.253, 10500.604, 420.049, 52817.917 24/04/20,04:02:40,16,10,1, 11.9,1,1, -1.253, 10500.647, 420.122, 52818.002 24/04/20,04:02:40,17,10,1, 11.9,1,1, -1.253, 10500.629, 420.108, 52817.931 24/04/20,04:02:40,18,10,1, 11.9,1,1, -1.253, 10500.611, 420.086, 52817.918 24/04/20,04:02:40,19,10,1, 11.9,1,1, -1.253, 10500.614, 420.154, 52817.960 24/04/20,04:02:41,00,10,1, 11.9,1,1, -1.253, 10500.607, 420.154, 52817.960 24/04/20,04:02:41,01,10,1, 11.9,1,1, -1.253, 10500.620, 420.145, 52817.999 24/04/20,04:02:41,02,10,1, 11.9,1,1, -1.253, 10500.620, 420.145, 52817.969 24/04/20,04:02:41,03,10,1, 11.9,1,1, -1.253, 10500.619, 420.098, 52817.979 24/04/20,04:02:41,04,10,1, 11.9,1,1, -1.253, 10500.610, 420.172, 52817.958 24/04/20,04:02:41,05,10,1, 11.9,1,1, -1.253, 10500.594, 420.112, 52817.935 24/04/20,04:02:41,06,10,1, 11.9,1,1, -1.253, 10500.611, 420.158, 52817.948 24/04/20,04:02:41,07,10,1, 11.9,1,1, -1.253, 10500.576, 420.177, 52817.973 24/04/20,04:02:41,08,10,1, 11.9,1,1, -1.253, 10500.585, 420.115, 52817.944 24/04/20,04:02:41,09,10,1, 11.9,1,1, -1.253, 10500.616, 420.224, 52817.983 24/04/20,04:02:41,10,10,1, 11.9,1,1, -1.253, 10500.585, 420.142, 52817.919 24/04/20,04:02:41,11,10,1, 11.9,1,1, -1.253, 10500.613, 420.188, 52817.986 24/04/20,04:02:41,12,10,1, 11.9,1,1, -1.253, 10500.597, 420.214, 52817.988 24/04/20,04:02:41,13,10,1, 11.9,1,1, -1.253, 10500.572, 420.188, 52817.957 24/04/20,04:02:41,14,10,1, 11.9,1,1, -1.253, 10500.610, 420.276, 52818.005 24/04/20,04:02:41,15,10,1, 11.9,1,1, -1.253, 10500.572, 420.193, 52817.918 24/04/20,04:02:41,16,10,1, 11.9,1,1, -1.253, 10500.570, 420.253, 52817.998 24/04/20,04:02:41,17,10,1, 11.9,1,1, -1.253, 10500.595, 420.265, 52818.030 24/04/20,04:02:41,18,10,1, 11.9,1,1, -1.253, 10500.584, 420.206, 52817.967 24/04/20,04:02:41,19,10,1, 11.9,1,1, -1.253, 10500.609, 420.317, 52818.087 24/04/20,04:02:42,00,10,1, 12.0,1,1, -1.255, 10500.607, 420.317, 52818.087 24/04/20,04:02:42,01,10,1, 12.0,1,1, -1.255, 10500.575, 420.263, 52818.033 24/04/20,04:02:42,02,10,1, 12.0,1,1, -1.255, 10500.585, 420.288, 52817.996 24/04/20,04:02:42,03,10,1, 12.0,1,1, -1.255, 10500.575, 420.240, 52817.967 24/04/20,04:02:42,04,10,1, 12.0,1,1, -1.255, 10500.576, 420.313, 52818.103 24/04/20,04:02:42,05,10,1, 12.0,1,1, -1.255, 10500.548, 420.271, 52818.012 24/04/20,04:02:42,06,10,1, 12.0,1,1, -1.255, 10500.579, 420.310, 52818.057 24/04/20,04:02:42,07,10,1, 12.0,1,1, -1.255, 10500.565, 420.355, 52818.156 24/04/20,04:02:42,08,10,1, 12.0,1,1, -1.255, 10500.536, 420.246, 52817.990 24/04/20,04:02:42,09,10,1, 12.0,1,1, -1.255, 10500.555, 420.328, 52818.061 24/04/20,04:02:42,10,10,1, 12.0,1,1, -1.255, 10500.567, 420.322, 52818.024 24/04/20,04:02:42,11,10,1, 12.0,1,1, -1.255, 10500.545, 420.311, 52818.029 24/04/20,04:02:42,12,10,1, 12.0,1,1, -1.255, 10500.577, 420.377, 52818.001 24/04/20,04:02:42,13,10,1, 12.0,1,1, -1.255, 10500.545, 420.270, 52817.978 24/04/20,04:02:42,14,10,1, 12.0,1,1, -1.255, 10500.559, 420.384, 52818.113 24/04/20,04:02:42,15,10,1, 12.0,1,1, -1.255, 10500.545, 420.326, 52818.043 24/04/20,04:02:42,16,10,1, 12.0,1,1, -1.255, 10500.572, 420.313, 52818.008 24/04/20,04:02:42,17,10,1, 12.0,1,1, -1.255, 10500.574, 420.386, 52818.069 24/04/20,04:02:42,18,10,1, 12.0,1,1, -1.255, 10500.526, 420.290, 52818.016 24/04/20,04:02:42,19,10,1, 12.0,1,1, -1.255, 10500.568, 420.397, 52818.092 24/04/20,04:02:43,00,10,1, 11.9,1,1, -1.253, 10500.566, 420.397, 52818.092 24/04/20,04:02:43,01,10,1, 11.9,1,1, -1.253, 10500.536, 420.345, 52818.063 24/04/20,04:02:43,02,10,1, 11.9,1,1, -1.253, 10500.558, 420.465, 52818.059 24/04/20,04:02:43,03,10,1, 11.9,1,1, -1.253, 10500.523, 420.348, 52818.006 24/04/20,04:02:43,04,10,1, 11.9,1,1, -1.253, 10500.541, 420.419, 52818.087 24/04/20,04:02:43,05,10,1, 11.9,1,1, -1.253, 10500.525, 420.389, 52818.047 24/04/20,04:02:43,06,10,1, 11.9,1,1, -1.253, 10500.499, 420.364, 52818.041 24/04/20,04:02:43,07,10,1, 11.9,1,1, -1.253, 10500.541, 420.458, 52818.115 24/04/20,04:02:43,08,10,1, 11.9,1,1, -1.253, 10500.489, 420.389, 52818.011 24/04/20,04:02:43,09,10,1, 11.9,1,1, -1.253, 10500.517, 420.430, 52818.066 24/04/20,04:02:43,10,10,1, 11.9,1,1, -1.253, 10500.518, 420.450, 52818.012 24/04/20,04:02:43,11,10,1, 11.9,1,1, -1.253, 10500.524, 420.371, 52817.996 24/04/20,04:02:43,12,10,1, 11.9,1,1, -1.253, 10500.525, 420.501, 52818.051 24/04/20,04:02:43,13,10,1, 11.9,1,1, -1.253, 10500.500, 420.399, 52818.015 24/04/20,04:02:43,14,10,1, 11.9,1,1, -1.253, 10500.531, 420.458, 52818.074 24/04/20,04:02:43,15,10,1, 11.9,1,1, -1.253, 10500.515, 420.485, 52818.073 24/04/20,04:02:43,16,10,1, 11.9,1,1, -1.253, 10500.491, 420.430, 52818.036 24/04/20,04:02:43,17,10,1, 11.9,1,1, -1.253, 10500.563, 420.528, 52818.087 24/04/20,04:02:43,18,10,1, 11.9,1,1, -1.253, 10500.498, 420.480, 52818.086 24/04/20,04:02:43,19,10,1, 11.9,1,1, -1.253, 10500.513, 420.459, 52818.064 24/04/20,04:02:44,00,10,1, 12.0,1,1, -1.254, 10500.507, 420.459, 52818.064 24/04/20,04:02:44,01,10,1, 12.0,1,1, -1.254, 10500.499, 420.438, 52817.989 24/04/20,04:02:44,02,10,1, 12.0,1,1, -1.254, 10500.498, 420.558, 52818.113 24/04/20,04:02:44,03,10,1, 12.0,1,1, -1.254, 10500.483, 420.511, 52818.056 24/04/20,04:02:44,04,10,1, 12.0,1,1, -1.254, 10500.503, 420.490, 52818.034 24/04/20,04:02:44,05,10,1, 12.0,1,1, -1.254, 10500.495, 420.563, 52818.070 24/04/20,04:02:44,06,10,1, 12.0,1,1, -1.254, 10500.494, 420.486, 52818.026 24/04/20,04:02:44,07,10,1, 12.0,1,1, -1.254, 10500.509, 420.554, 52818.026 24/04/20,04:02:44,08,10,1, 12.0,1,1, -1.254, 10500.509, 420.554, 52818.004 24/04/20,04:02:44,09,10,1, 12.0,1,1, -1.254, 10500.476, 420.495, 52817.991 24/04/20,04:02:44,10,10,1, 12.0,1,1, -1.254, 10500.495, 420.588, 52818.071 24/04/20,04:02:44,11,10,1, 12.0,1,1, -1.254, 10500.441, 420.543, 52818.034 24/04/20,04:02:44,12,10,1, 12.0,1,1, -1.254, 10500.505, 420.588, 52818.072 24/04/20,04:02:44,13,10,1, 12.0,1,1, -1.254, 10500.490, 420.572, 52818.091 24/04/20,04:02:44,14,10,1, 12.0,1,1, -1.254, 10500.470, 420.545, 52818.090 24/04/20,04:02:44,15,10,1, 12.0,1,1, -1.254, 10500.515, 420.623, 52818.180 24/04/20,04:02:44,16,10,1, 12.0,1,1, -1.254, 10500.462, 420.550, 52818.063 24/04/20,04:02:44,17,10,1, 12.0,1,1, -1.254, 10500.499, 420.592, 52818.012 24/04/20,04:02:44,18,10,1, 12.0,1,1, -1.254, 10500.483, 420.609, 52818.129 24/04/20,04:02:44,19,10,1, 12.0,1,1, -1.254, 10500.497, 420.528, 52818.067 24/04/20,04:02:45,00,10,1, 11.9,1,1, -1.258, 10500.491, 420.528, 52818.067 24/04/20,04:02:45,01,10,1, 11.9,1,1, -1.258, 10500.456, 420.573, 52818.073 24/04/20,04:02:45,02,10,1, 11.9,1,1, -1.258, 10500.477, 420.594, 52818.096 24/04/20,04:02:45,03,10,1, 11.9,1,1, -1.258, 10500.504, 420.649, 52818.079 24/04/20,04:02:45,04,10,1, 11.9,1,1, -1.258, 10500.468, 420.572, 52817.997 24/04/20,04:02:45,05,10,1, 11.9,1,1, -1.258, 10500.479, 420.657, 52818.152 24/04/20,04:02:45,06,10,1, 11.9,1,1, -1.258, 10500.472, 420.599, 52818.039 24/04/20,04:02:45,07,10,1, 11.9,1,1, -1.258, 10500.475, 420.612, 52818.070 24/04/20,04:02:45,08,10,1, 11.9,1,1, -1.258, 10500.475, 420.693, 52818.041 24/04/20,04:02:45,09,10,1, 11.9,1,1, -1.258, 10500.443, 420.599, 52818.072 24/04/20,04:02:45,10,10,1, 11.9,1,1, -1.258, 10500.486, 420.699, 52818.249 24/04/20,04:02:45,11,10,1, 11.9,1,1, -1.258, 10500.462, 420.633, 52817.962 24/04/20,04:02:45,12,10,1, 11.9,1,1, -1.258, 10500.454, 420.658, 52818.049 24/04/20,04:02:45,13,10,1, 11.9,1,1, -1.258, 10500.462, 420.707, 52818.176 24/04/20,04:02:45,14,10,1, 11.9,1,1, -1.258, 10500.450, 420.586, 52818.063 24/04/20,04:02:45,15,10,1, 11.9,1,1, -1.258, 10500.499, 420.685, 52818.119 24/04/20,04:02:45,16,10,1, 11.9,1,1, -1.258, 10500.469, 420.651, 52818.075 24/04/20,04:02:45,17,10,1, 11.9,1,1, -1.258, 10500.461, 420.660, 52818.066 24/04/20,04:02:45,18,10,1, 11.9,1,1, -1.258, 10500.450, 420.738, 52818.141 24/04/20,04:02:45,19,10,1, 11.9,1,1, -1.258, 10500.412, 420.647, 52818.110 24/04/20,04:02:46,00,10,1, 11.9,1,1, -1.252, 10500.407, 420.647, 52818.110 24/04/20,04:02:46,01,10,1, 11.9,1,1, -1.252, 10500.443, 420.670, 52818.046 24/04/20,04:02:46,02,10,1, 11.9,1,1, -1.252, 10500.432, 420.662, 52818.070 24/04/20,04:02:46,03,10,1, 11.9,1,1, -1.252, 10500.466, 420.759, 52818.122 24/04/20,04:02:46,04,10,1, 11.9,1,1, -1.252, 10500.448, 420.673, 52818.028 24/04/20,04:02:46,05,10,1, 11.9,1,1, -1.252, 10500.473, 420.725, 52818.044 24/04/20,04:02:46,06,10,1, 11.9,1,1, -1.252, 10500.443, 420.749, 52818.010 24/04/20,04:02:46,07,10,1, 11.9,1,1, -1.252, 10500.440, 420.699, 52818.055 24/04/20,04:02:46,08,10,1, 11.9,1,1, -1.252, 10500.475, 420.768, 52818.028 24/04/20,04:02:46,09,10,1, 11.9,1,1, -1.252, 10500.460, 420.674, 52817.972 24/04/20,04:02:46,10,10,1, 11.9,1,1, -1.252, 10500.448, 420.744, 52818.051 24/04/20,04:02:46,11,10,1, 11.9,1,1, -1.252, 10500.460, 420.740, 52818.065 24/04/20,04:02:46,12,10,1, 11.9,1,1, -1.252, 10500.444, 420.717, 52818.019 24/04/20,04:02:46,13,10,1, 11.9,1,1, -1.252, 10500.464, 420.788, 52818.051 24/04/20,04:02:46,14,10,1, 11.9,1,1, -1.252, 10500.423, 420.704, 52818.006 24/04/20,04:02:46,15,10,1, 11.9,1,1, -1.252, 10500.453, 420.758, 52818.037 24/04/20,04:02:46,16,10,1, 11.9,1,1, -1.252, 10500.452, 420.773, 52818.045 24/04/20,04:02:46,17,10,1, 11.9,1,1, -1.252, 10500.426, 420.690, 52817.992 24/04/20,04:02:46,18,10,1, 11.9,1,1, -1.252, 10500.424, 420.790, 52818.066 24/04/20,04:02:46,19,10,1, 11.9,1,1, -1.252, 10500.403, 420.737, 52817.962 24/04/20,04:02:47,00,10,1, 11.9,1,1, -1.253, 10500.399, 420.737, 52817.962 24/04/20,04:02:47,01,10,1, 11.9,1,1, -1.253, 10500.456, 420.807, 52818.075 24/04/20,04:02:47,02,10,1, 11.9,1,1, -1.253, 10500.424, 420.713, 52818.026 24/04/20,04:02:47,03,10,1, 11.9,1,1, -1.253, 10500.446, 420.802, 52818.058 24/04/20,04:02:47,04,10,1, 11.9,1,1, -1.253, 10500.436, 420.774, 52818.002 24/04/20,04:02:47,05,10,1, 11.9,1,1, -1.253, 10500.456, 420.753, 52818.031 24/04/20,04:02:47,06,10,1, 11.9,1,1, -1.253, 10500.460, 420.818, 52818.038 24/04/20,04:02:47,07,10,1, 11.9,1,1, -1.253, 10500.428, 420.718, 52817.999 24/04/20,04:02:47,08,10,1, 11.9,1,1, -1.253, 10500.440, 420.813, 52818.035 24/04/20,04:02:47,09,10,1, 11.9,1,1, -1.253, 10500.423, 420.800, 52818.037 24/04/20,04:02:47,10,10,1, 11.9,1,1, -1.253, 10500.450, 420.764, 52818.051 24/04/20,04:02:47,11,10,1, 11.9,1,1, -1.253, 10500.459, 420.841, 52818.042 24/04/20,04:02:47,12,10,1, 11.9,1,1, -1.253, 10500.425, 420.767, 52817.989 24/04/20,04:02:47,13,10,1, 11.9,1,1, -1.253, 10500.453, 420.819, 52818.018 24/04/20,04:02:47,14,10,1, 11.9,1,1, -1.253, 10500.438, 420.817, 52818.013 24/04/20,04:02:47,15,10,1, 11.9,1,1, -1.253, 10500.432, 420.779, 52818.013 24/04/20,04:02:47,16,10,1, 11.9,1,1, -1.253, 10500.456, 420.880, 52818.066 24/04/20,04:02:47,17,10,1, 11.9,1,1, -1.253, 10500.409, 420.791, 52817.985 24/04/20,04:02:47,18,10,1, 11.9,1,1, -1.253, 10500.447, 420.849, 52818.074 24/04/20,04:02:47,19,10,1, 11.9,1,1, -1.253, 10500.428, 420.855, 52818.023 24/04/20,04:02:48,00,10,1, 11.9,1,1, -1.254, 10500.424, 420.855, 52818.023 24/04/20,04:02:48,01,10,1, 11.9,1,1, -1.254, 10500.461, 420.890, 52818.070 24/04/20,04:02:48,02,10,1, 11.9,1,1, -1.254, 10500.411, 420.833, 52818.000 24/04/20,04:02:48,03,10,1, 11.9,1,1, -1.254, 10500.467, 420.875, 52818.032 24/04/20,04:02:48,04,10,1, 11.9,1,1, -1.254, 10500.431, 420.889, 52818.072 24/04/20,04:02:48,05,10,1, 11.9,1,1, -1.254, 10500.418, 420.802, 52817.973 24/04/20,04:02:48,06,10,1, 11.9,1,1, -1.254, 10500.452, 420.923, 52818.059 24/04/20,04:02:48,07,10,1, 11.9,1,1, -1.254, 10500.437, 420.869, 52818.008 24/04/20,04:02:48,08,10,1, 11.9,1,1, -1.254, 10500.433, 420.859, 52818.025 24/04/20,04:02:48,09,10,1, 11.9,1,1, -1.254, 10500.435, 420.930, 52818.071 24/04/20,04:02:48,10,10,1, 11.9,1,1, -1.254, 10500.390, 420.825, 52817.734 24/04/20,04:02:48,11,10,1, 11.9,1,1, -1.254, 10500.429, 420.947, 52818.131 24/04/20,04:02:48,12,10,1, 11.9,1,1, -1.254, 10500.416, 420.884, 52817.963 24/04/20,04:02:48,13,10,1, 11.9,1,1, -1.254, 10500.461, 420.866, 52817.886 24/04/20,04:02:48,14,10,1, 11.9,1,1, -1.254, 10500.429, 420.956, 52818.018 24/04/20,04:02:48,15,10,1, 11.9,1,1, -1.254, 10500.391, 420.859, 52818.016 24/04/20,04:02:48,16,10,1, 11.9,1,1, -1.254, 10500.449, 420.939, 52817.986 24/04/20,04:02:48,17,10,1, 11.9,1,1, -1.254, 10500.421, 420.930, 52817.997 24/04/20,04:02:48,18,10,1, 11.9,1,1, -1.254, 10500.405, 420.896, 52818.078 24/04/20,04:02:48,19,10,1, 11.9,1,1, -1.254, 10500.435, 421.014, 52818.232 24/04/20,04:02:49,00,10,1, 11.8,1,1, -1.255, 10500.432, 421.014, 52818.232 24/04/20,04:02:49,01,10,1, 11.8,1,1, -1.255, 10500.425, 420.961, 52818.121 24/04/20,04:02:49,02,10,1, 11.8,1,1, -1.255, 10500.435, 420.985, 52817.989 24/04/20,04:02:49,03,10,1, 11.8,1,1, -1.255, 10500.424, 420.914, 52817.974 24/04/20,04:02:49,04,10,1, 11.8,1,1, -1.255, 10500.452, 421.003, 52818.018 24/04/20,04:02:49,05,10,1, 11.8,1,1, -1.255, 10500.408, 420.960, 52818.016 24/04/20,04:02:49,06,10,1, 11.8,1,1, -1.255, 10500.439, 420.963, 52817.999 24/04/20,04:02:49,07,10,1, 11.8,1,1, -1.255, 10500.438, 420.986, 52818.078 24/04/20,04:02:49,08,10,1, 11.8,1,1, -1.255, 10500.411, 420.906, 52817.994 24/04/20,04:02:49,09,10,1, 11.8,1,1, -1.255, 10500.441, 421.004, 52818.032 24/04/20,04:02:49,10,10,1, 11.8,1,1, -1.255, 10500.406, 420.938, 52817.975 24/04/20,04:02:49,11,10,1, 11.8,1,1, -1.255, 10500.413, 420.934, 52818.033 24/04/20,04:02:49,12,10,1, 11.8,1,1, -1.255, 10500.422, 421.023, 52818.039 24/04/20,04:02:49,13,10,1, 11.8,1,1, -1.255, 10500.384, 420.907, 52817.943 24/04/20,04:02:49,14,10,1, 11.8,1,1, -1.255, 10500.436, 421.016, 52818.042 24/04/20,04:02:49,15,10,1, 11.8,1,1, -1.255, 10500.399, 420.973, 52818.058 24/04/20,04:02:49,16,10,1, 11.8,1,1, -1.255, 10500.440, 420.960, 52818.042 24/04/20,04:02:49,17,10,1, 11.8,1,1, -1.255, 10500.422, 421.021, 52818.079 24/04/20,04:02:49,18,10,1, 11.8,1,1, -1.255, 10500.412, 420.955, 52818.002 24/04/20,04:02:49,19,10,1, 11.8,1,1, -1.255, 10500.403, 420.986, 52818.052 24/04/20,04:02:50,00,10,1, 11.8,1,1, -1.254, 10500.399, 420.986, 52818.052 24/04/20,04:02:50,01,10,1, 11.8,1,1, -1.254, 10500.401, 420.945, 52818.000 24/04/20,04:02:50,02,10,1, 11.8,1,1, -1.254, 10500.371, 421.058, 52818.149 24/04/20,04:02:50,03,10,1, 11.8,1,1, -1.254, 10500.401, 420.994, 52818.164 24/04/20,04:02:50,04,10,1, 11.8,1,1, -1.254, 10500.426, 421.004, 52817.988 24/04/20,04:02:50,05,10,1, 11.8,1,1, -1.254, 10500.399, 421.041, 52818.030 24/04/20,04:02:50,06,10,1, 11.8,1,1, -1.254, 10500.373, 420.963, 52817.950 24/04/20,04:02:50,07,10,1, 11.8,1,1, -1.254, 10500.413, 421.045, 52818.035 24/04/20,04:02:50,08,10,1, 11.8,1,1, -1.254, 10500.413, 420.988, 52817.843 24/04/20,04:02:50,09,10,1, 11.8,1,1, -1.254, 10500.403, 421.021, 52818.023 24/04/20,04:02:50,10,10,1, 11.8,1,1, -1.254, 10500.432, 421.055, 52817.891 24/04/20,04:02:50,11,10,1, 11.8,1,1, -1.254, 10500.367, 420.979, 52817.997 24/04/20,04:02:50,12,10,1, 11.8,1,1, -1.254, 10500.389, 421.058, 52818.030 24/04/20,04:02:50,13,10,1, 11.8,1,1, -1.254, 10500.390, 421.055, 52817.990 24/04/20,04:02:50,14,10,1, 11.8,1,1, -1.254, 10500.370, 420.998, 52817.972 24/04/20,04:02:50,15,10,1, 11.8,1,1, -1.254, 10500.395, 421.116, 52818.037 24/04/20,04:02:50,16,10,1, 11.8,1,1, -1.254, 10500.358, 420.995, 52817.970 24/04/20,04:02:50,17,10,1, 11.8,1,1, -1.254, 10500.392, 421.066, 52818.025 24/04/20,04:02:50,18,10,1, 11.8,1,1, -1.254, 10500.401, 421.066, 52818.003 24/04/20,04:02:50,19,10,1, 11.8,1,1, -1.254, 10500.374, 421.000, 52817.928 24/04/20,04:02:51,00,10,1, 11.9,1,1, -1.251, 10500.374, 421.000, 52817.928 24/04/20,04:02:51,01,10,1, 11.9,1,1, -1.251, 10500.363, 421.014, 52817.952 24/04/20,04:02:51,02,10,1, 11.9,1,1, -1.251, 10500.398, 421.060, 52817.996 24/04/20,04:02:51,03,10,1, 11.9,1,1, -1.251, 10500.387, 421.101, 52818.016 24/04/20,04:02:51,04,10,1, 11.9,1,1, -1.251, 10500.358, 421.011, 52817.924 24/04/20,04:02:51,05,10,1, 11.9,1,1, -1.251, 10500.408, 421.110, 52817.954 24/04/20,04:02:51,06,10,1, 11.9,1,1, -1.251, 10500.403, 421.056, 52818.011 24/04/20,04:02:51,07,10,1, 11.9,1,1, -1.251, 10500.391, 421.029, 52817.950 24/04/20,04:02:51,08,10,1, 11.9,1,1, -1.251, 10500.393, 421.130, 52817.974 24/04/20,04:02:51,09,10,1, 11.9,1,1, -1.251, 10500.358, 421.018, 52817.907 24/04/20,04:02:51,10,10,1, 11.9,1,1, -1.251, 10500.380, 421.101, 52817.998 24/04/20,04:02:51,11,10,1, 11.9,1,1, -1.251, 10500.380, 421.093, 52817.998 24/04/20,04:02:51,12,10,1, 11.9,1,1, -1.251, 10500.362, 421.035, 52817.937 24/04/20,04:02:51,13,10,1, 11.9,1,1, -1.251, 10500.380, 421.139, 52818.001 24/04/20,04:02:51,14,10,1, 11.9,1,1, -1.251, 10500.366, 421.073, 52817.928 24/04/20,04:02:51,15,10,1, 11.9,1,1, -1.251, 10500.393, 421.089, 52817.952 24/04/20,04:02:51,16,10,1, 11.9,1,1, -1.251, 10500.368, 421.139, 52817.980 24/04/20,04:02:51,17,10,1, 11.9,1,1, -1.251, 10500.368, 421.038, 52817.912 24/04/20,04:02:51,18,10,1, 11.9,1,1, -1.251, 10500.382, 421.138, 52817.986 24/04/20,04:02:51,19,10,1, 11.9,1,1, -1.251, 10500.337, 421.094, 52817.916 24/04/20,04:02:52,00,11,1, 11.9,1,1, -1.257, 10500.332, 421.094, 52817.916 24/04/20,04:02:52,01,11,1, 11.9,1,1, -1.257, 10500.377, 421.146, 52817.985 24/04/20,04:02:52,02,11,1, 11.9,1,1, -1.257, 10500.347, 421.032, 52817.906 24/04/20,04:02:52,03,11,1, 11.9,1,1, -1.257, 10500.388, 421.152, 52817.959 24/04/20,04:02:52,04,11,1, 11.9,1,1, -1.257, 10500.355, 421.105, 52817.921 24/04/20,04:02:52,05,11,1, 11.9,1,1, -1.257, 10500.345, 421.074, 52817.889 24/04/20,04:02:52,06,11,1, 11.9,1,1, -1.257, 10500.386, 421.179, 52817.971 24/04/20,04:02:52,07,11,1, 11.9,1,1, -1.257, 10500.353, 421.067, 52817.943 24/04/20,04:02:52,08,11,1, 11.9,1,1, -1.257, 10500.376, 421.134, 52817.977 24/04/20,04:02:52,09,11,1, 11.9,1,1, -1.257, 10500.362, 421.159, 52817.879 24/04/20,04:02:52,10,11,1, 11.9,1,1, -1.257, 10500.333, 421.080, 52817.915 24/04/20,04:02:52,11,11,1, 11.9,1,1, -1.257, 10500.366, 421.170, 52817.960 24/04/20,04:02:52,12,11,1, 11.9,1,1, -1.257, 10500.339, 421.103, 52817.899 24/04/20,04:02:52,13,11,1, 11.9,1,1, -1.257, 10500.362, 421.128, 52817.914 24/04/20,04:02:52,14,11,1, 11.9,1,1, -1.257, 10500.368, 421.194, 52817.966 24/04/20,04:02:52,15,11,1, 11.9,1,1, -1.257, 10500.341, 421.085, 52817.906 24/04/20,04:02:52,16,11,1, 11.9,1,1, -1.257, 10500.376, 421.172, 52817.974 24/04/20,04:02:52,17,11,1, 11.9,1,1, -1.257, 10500.366, 421.138, 52817.958 24/04/20,04:02:52,18,11,1, 11.9,1,1, -1.257, 10500.372, 421.118, 52817.831 24/04/20,04:02:52,19,11,1, 11.9,1,1, -1.257, 10500.380, 421.174, 52817.960 24/04/20,04:02:53,00,10,1, 11.9,1,1, -1.255, 10500.374, 421.174, 52817.960 24/04/20,04:02:53,01,10,1, 11.9,1,1, -1.255, 10500.383, 421.161, 52817.912 24/04/20,04:02:53,02,10,1, 11.9,1,1, -1.255, 10500.363, 421.160, 52817.945 24/04/20,04:02:53,03,10,1, 11.9,1,1, -1.255, 10500.337, 421.111, 52817.925 24/04/20,04:02:53,04,10,1, 11.9,1,1, -1.255, 10500.378, 421.193, 52817.984 24/04/20,04:02:53,05,10,1, 11.9,1,1, -1.255, 10500.357, 421.142, 52817.861 24/04/20,04:02:53,06,10,1, 11.9,1,1, -1.255, 10500.353, 421.156, 52817.860 24/04/20,04:02:53,07,10,1, 11.9,1,1, -1.255, 10500.353, 421.173, 52817.918 24/04/20,04:02:53,08,10,1, 11.9,1,1, -1.255, 10500.369, 421.072, 52817.873 24/04/20,04:02:53,09,10,1, 11.9,1,1, -1.255, 10500.391, 421.195, 52817.926 24/04/20,04:02:53,10,10,1, 11.9,1,1, -1.255, 10500.360, 421.118, 52817.905 24/04/20,04:02:53,11,10,1, 11.9,1,1, -1.255, 10500.348, 421.117, 52817.888 24/04/20,04:02:53,12,10,1, 11.9,1,1, -1.255, 10500.332, 421.194, 52817.923 24/04/20,04:02:53,13,10,1, 11.9,1,1, -1.255, 10500.328, 421.090, 52817.864 24/04/20,04:02:53,14,10,1, 11.9,1,1, -1.255, 10500.358, 421.147, 52817.873 24/04/20,04:02:53,15,10,1, 11.9,1,1, -1.255, 10500.365, 421.162, 52817.881 24/04/20,04:02:53,16,10,1, 11.9,1,1, -1.255, 10500.367, 421.071, 52817.874 24/04/20,04:02:53,17,10,1, 11.9,1,1, -1.255, 10500.357, 421.182, 52817.926 24/04/20,04:02:53,18,10,1, 11.9,1,1, -1.255, 10500.337, 421.115, 52817.816 24/04/20,04:02:53,19,10,1, 11.9,1,1, -1.255, 10500.377, 421.124, 52817.875 24/04/20,04:02:54,00,10,1, 12.0,1,1, -1.255, 10500.374, 421.124, 52817.875 24/04/20,04:02:54,01,10,1, 12.0,1,1, -1.255, 10500.349, 421.101, 52817.834 24/04/20,04:02:54,02,10,1, 12.0,1,1, -1.255, 10500.397, 421.167, 52817.920 24/04/20,04:02:54,03,10,1, 12.0,1,1, -1.255, 10500.341, 421.133, 52817.822 24/04/20,04:02:54,04,10,1, 12.0,1,1, -1.255, 10500.343, 421.135, 52817.897 24/04/20,04:02:54,05,10,1, 12.0,1,1, -1.255, 10500.351, 421.190, 52817.924 24/04/20,04:02:54,06,10,1, 12.0,1,1, -1.255, 10500.313, 421.068, 52817.811 24/04/20,04:02:54,07,10,1, 12.0,1,1, -1.255, 10500.369, 421.152, 52817.816 24/04/20,04:02:54,08,10,1, 12.0,1,1, -1.255, 10500.328, 421.148, 52817.852 24/04/20,04:02:54,09,10,1, 12.0,1,1, -1.255, 10500.357, 421.083, 52817.913 24/04/20,04:02:54,10,10,1, 12.0,1,1, -1.255, 10500.384, 421.185, 52817.931 24/04/20,04:02:54,11,10,1, 12.0,1,1, -1.255, 10500.361, 421.121, 52817.837 24/04/20,04:02:54,12,10,1, 12.0,1,1, -1.255, 10500.379, 421.143, 52817.893 24/04/20,04:02:54,13,10,1, 12.0,1,1, -1.255, 10500.359, 421.158, 52817.903 24/04/20,04:02:54,14,10,1, 12.0,1,1, -1.255, 10500.340, 421.067, 52817.813 24/04/20,04:02:54,15,10,1, 12.0,1,1, -1.255, 10500.368, 421.159, 52817.913 24/04/20,04:02:54,16,10,1, 12.0,1,1, -1.255, 10500.318, 421.133, 52818.122 24/04/20,04:02:54,17,10,1, 12.0,1,1, -1.255, 10500.361, 421.077, 52817.888 24/04/20,04:02:54,18,10,1, 12.0,1,1, -1.255, 10500.383, 421.156, 52817.939 24/04/20,04:02:54,19,10,1, 12.0,1,1, -1.255, 10500.372, 421.064, 52817.855 24/04/20,04:02:55,00,10,1, 11.9,1,1, -1.255, 10500.365, 421.064, 52817.855 24/04/20,04:02:55,01,10,1, 11.9,1,1, -1.255, 10500.347, 421.155, 52817.893 24/04/20,04:02:55,02,10,1, 11.9,1,1, -1.255, 10500.360, 421.077, 52817.828 24/04/20,04:02:55,03,10,1, 11.9,1,1, -1.255, 10500.381, 421.141, 52817.887 24/04/20,04:02:55,04,10,1, 11.9,1,1, -1.255, 10500.343, 421.068, 52817.893 24/04/20,04:02:55,05,10,1, 11.9,1,1, -1.255, 10500.369, 421.139, 52817.832 24/04/20,04:02:55,06,10,1, 11.9,1,1, -1.255, 10500.351, 421.153, 52817.878 24/04/20,04:02:55,07,10,1, 11.9,1,1, -1.255, 10500.355, 421.076, 52817.817 24/04/20,04:02:55,08,10,1, 11.9,1,1, -1.255, 10500.379, 421.183, 52817.896 24/04/20,04:02:55,09,10,1, 11.9,1,1, -1.255, 10500.345, 421.088, 52817.823 24/04/20,04:02:55,10,10,1, 11.9,1,1, -1.255, 10500.338, 421.099, 52817.873 24/04/20,04:02:55,11,10,1, 11.9,1,1, -1.255, 10500.381, 421.142, 52817.863 24/04/20,04:02:55,12,10,1, 11.9,1,1, -1.255, 10500.334, 421.068, 52817.779 24/04/20,04:02:55,13,10,1, 11.9,1,1, -1.255, 10500.375, 421.142, 52817.872 24/04/20,04:02:55,14,10,1, 11.9,1,1, -1.255, 10500.326, 421.110, 52817.833 24/04/20,04:02:55,15,10,1, 11.9,1,1, -1.255, 10500.349, 421.091, 52817.766 24/04/20,04:02:55,16,10,1, 11.9,1,1, -1.255, 10500.357, 421.169, 52817.859 24/04/20,04:02:55,17,10,1, 11.9,1,1, -1.255, 10500.339, 421.061, 52817.828 24/04/20,04:02:55,18,10,1, 11.9,1,1, -1.255, 10500.372, 421.138, 52817.827 24/04/20,04:02:55,19,10,1, 11.9,1,1, -1.255, 10500.329, 421.141, 52817.799 24/04/20,04:02:56,00,10,1, 11.9,1,1, -1.258, 10500.324, 421.141, 52817.799 24/04/20,04:02:56,01,10,1, 11.9,1,1, -1.258, 10500.336, 421.175, 52817.905 24/04/20,04:02:56,02,10,1, 11.9,1,1, -1.258, 10500.308, 421.079, 52817.787 24/04/20,04:02:56,03,10,1, 11.9,1,1, -1.258, 10500.352, 421.100, 52817.821 24/04/20,04:02:56,04,10,1, 11.9,1,1, -1.258, 10500.351, 421.157, 52817.874 24/04/20,04:02:56,05,10,1, 11.9,1,1, -1.258, 10500.328, 421.077, 52817.816 24/04/20,04:02:56,06,10,1, 11.9,1,1, -1.258, 10500.369, 421.165, 52817.882 24/04/20,04:02:56,07,10,1, 11.9,1,1, -1.258, 10500.335, 421.108, 52817.755 24/04/20,04:02:56,08,10,1, 11.9,1,1, -1.258, 10500.329, 421.072, 52817.809 24/04/20,04:02:56,09,10,1, 11.9,1,1, -1.258, 10500.332, 421.155, 52817.823 24/04/20,04:02:56,10,10,1, 11.9,1,1, -1.258, 10500.335, 421.054, 52817.760 24/04/20,04:02:56,11,10,1, 11.9,1,1, -1.258, 10500.361, 421.118, 52817.873 24/04/20,04:02:56,12,10,1, 11.9,1,1, -1.258, 10500.359, 421.131, 52817.901 24/04/20,04:02:56,13,10,1, 11.9,1,1, -1.258, 10500.345, 421.059, 52817.822 24/04/20,04:02:56,14,10,1, 11.9,1,1, -1.258, 10500.374, 421.152, 52817.824 24/04/20,04:02:56,15,10,1, 11.9,1,1, -1.258, 10500.330, 421.097, 52817.814 24/04/20,04:02:56,16,10,1, 11.9,1,1, -1.258, 10500.379, 421.098, 52817.818 24/04/20,04:02:56,17,10,1, 11.9,1,1, -1.258, 10500.380, 421.139, 52817.822 24/04/20,04:02:56,18,10,1, 11.9,1,1, -1.258, 10500.339, 421.040, 52817.741 24/04/20,04:02:56,19,10,1, 11.9,1,1, -1.258, 10500.368, 421.129, 52817.789 24/04/20,04:02:57,00,10,1, 11.8,1,1, -1.255, 10500.365, 421.129, 52817.789 24/04/20,04:02:57,01,10,1, 11.8,1,1, -1.255, 10500.351, 421.070, 52817.786 24/04/20,04:02:57,02,10,1, 11.8,1,1, -1.255, 10500.363, 421.110, 52817.964 24/04/20,04:02:57,03,10,1, 11.8,1,1, -1.255, 10500.370, 421.112, 52817.883 24/04/20,04:02:57,04,10,1, 11.8,1,1, -1.255, 10500.364, 421.107, 52817.913 24/04/20,04:02:57,05,10,1, 11.8,1,1, -1.255, 10500.376, 421.096, 52817.960 24/04/20,04:02:57,06,10,1, 11.8,1,1, -1.255, 10500.362, 421.115, 52817.936 24/04/20,04:02:57,07,10,1, 11.8,1,1, -1.255, 10500.374, 421.106, 52817.948 24/04/20,04:02:57,08,10,1, 11.8,1,1, -1.255, 10500.358, 421.098, 52817.920 24/04/20,04:02:57,09,10,1, 11.8,1,1, -1.255, 10500.365, 421.116, 52817.960 24/04/20,04:02:57,10,10,1, 11.8,1,1, -1.255, 10500.367, 421.072, 52817.962 24/04/20,04:02:57,11,10,1, 11.8,1,1, -1.255, 10500.346, 421.099, 52817.949 24/04/20,04:02:57,12,10,1, 11.8,1,1, -1.255, 10500.374, 421.091, 52817.864 24/04/20,04:02:57,13,10,1, 11.8,1,1, -1.255, 10500.366, 421.103, 52817.918 24/04/20,04:02:57,14,10,1, 11.8,1,1, -1.255, 10500.377, 421.092, 52817.968 24/04/20,04:02:57,15,10,1, 11.8,1,1, -1.255, 10500.399, 421.066, 52817.923 24/04/20,04:02:57,16,10,1, 11.8,1,1, -1.255, 10500.356, 421.111, 52817.988 24/04/20,04:02:57,17,10,1, 11.8,1,1, -1.255, 10500.362, 421.080, 52817.959 24/04/20,04:02:57,18,10,1, 11.8,1,1, -1.255, 10500.353, 421.090, 52818.003 24/04/20,04:02:57,19,10,1, 11.8,1,1, -1.255, 10500.375, 421.090, 52818.015 24/04/20,04:02:58,00,10,1, 11.9,1,1, -1.254, 10500.374, 421.090, 52818.015 24/04/20,04:02:58,01,10,1, 11.9,1,1, -1.254, 10500.356, 421.075, 52817.890 24/04/20,04:02:58,02,10,1, 11.9,1,1, -1.254, 10500.365, 421.048, 52817.952 24/04/20,04:02:58,03,10,1, 11.9,1,1, -1.254, 10500.400, 421.072, 52817.877 24/04/20,04:02:58,04,10,1, 11.9,1,1, -1.254, 10500.361, 421.068, 52817.890 24/04/20,04:02:58,05,10,1, 11.9,1,1, -1.254, 10500.372, 421.035, 52817.915 24/04/20,04:02:58,06,10,1, 11.9,1,1, -1.254, 10500.360, 421.048, 52817.886 24/04/20,04:02:58,07,10,1, 11.9,1,1, -1.254, 10500.380, 421.042, 52817.939 24/04/20,04:02:58,08,10,1, 11.9,1,1, -1.254, 10500.379, 421.038, 52817.929 24/04/20,04:02:58,09,10,1, 11.9,1,1, -1.254, 10500.367, 421.055, 52817.886 24/04/20,04:02:58,10,10,1, 11.9,1,1, -1.254, 10500.382, 421.039, 52817.932 24/04/20,04:02:58,11,10,1, 11.9,1,1, -1.254, 10500.352, 421.040, 52817.914 24/04/20,04:02:58,12,10,1, 11.9,1,1, -1.254, 10500.377, 421.063, 52817.991 24/04/20,04:02:58,13,10,1, 11.9,1,1, -1.254, 10500.389, 421.041, 52817.921 24/04/20,04:02:58,14,10,1, 11.9,1,1, -1.254, 10500.391, 421.025, 52817.898 24/04/20,04:02:58,15,10,1, 11.9,1,1, -1.254, 10500.376, 421.035, 52817.903 24/04/20,04:02:58,16,10,1, 11.9,1,1, -1.254, 10500.384, 421.015, 52817.888 24/04/20,04:02:58,17,10,1, 11.9,1,1, -1.254, 10500.393, 421.042, 52817.807 24/04/20,04:02:58,18,10,1, 11.9,1,1, -1.254, 10500.397, 421.029, 52817.920 24/04/20,04:02:58,19,10,1, 11.9,1,1, -1.254, 10500.408, 421.009, 52817.827 24/04/20,04:02:59,00,11,1, 11.8,1,1, -1.253, 10500.407, 421.009, 52817.827 24/04/20,04:02:59,01,11,1, 11.8,1,1, -1.253, 10500.397, 421.004, 52817.820 24/04/20,04:02:59,02,11,1, 11.8,1,1, -1.253, 10500.387, 420.999, 52817.870 24/04/20,04:02:59,03,11,1, 11.8,1,1, -1.253, 10500.417, 420.989, 52817.853 24/04/20,04:02:59,04,11,1, 11.8,1,1, -1.253, 10500.415, 420.967, 52817.874 24/04/20,04:02:59,05,11,1, 11.8,1,1, -1.253, 10500.407, 420.964, 52817.857 24/04/20,04:02:59,06,11,1, 11.8,1,1, -1.253, 10500.409, 420.959, 52817.852 24/04/20,04:02:59,07,11,1, 11.8,1,1, -1.253, 10500.439, 420.966, 52817.772 24/04/20,04:02:59,08,11,1, 11.8,1,1, -1.253, 10500.435, 420.950, 52817.884 24/04/20,04:02:59,09,11,1, 11.8,1,1, -1.253, 10500.450, 420.979, 52817.869 24/04/20,04:02:59,10,11,1, 11.8,1,1, -1.253, 10500.440, 420.947, 52817.868 24/04/20,04:02:59,11,11,1, 11.8,1,1, -1.253, 10500.422, 420.947, 52817.853 24/04/20,04:02:59,12,11,1, 11.8,1,1, -1.253, 10500.427, 420.934, 52817.823 24/04/20,04:02:59,13,11,1, 11.8,1,1, -1.253, 10500.441, 420.936, 52817.853 24/04/20,04:02:59,14,11,1, 11.8,1,1, -1.253, 10500.431, 420.936, 52817.852 24/04/20,04:02:59,15,11,1, 11.8,1,1, -1.253, 10500.400, 420.905, 52817.883 24/04/20,04:02:59,16,11,1, 11.8,1,1, -1.253, 10500.445, 420.928, 52817.856 24/04/20,04:02:59,17,11,1, 11.8,1,1, -1.253, 10500.440, 420.896, 52817.777 24/04/20,04:02:59,18,11,1, 11.8,1,1, -1.253, 10500.430, 420.906, 52817.892 24/04/20,04:02:59,19,11,1, 11.8,1,1, -1.253, 10500.437, 420.896, 52817.899 24/04/20,04:03:00,00,10,1, 11.9,1,1, -1.259, 10500.432, 420.896, 52817.899 24/04/20,04:03:00,01,10,1, 11.9,1,1, -1.259, 10500.454, 420.852, 52817.868 24/04/20,04:03:00,02,10,1, 11.9,1,1, -1.259, 10500.421, 420.795, 52817.695 24/04/20,04:03:00,03,10,1, 11.9,1,1, -1.259, 10500.472, 420.876, 52817.752 24/04/20,04:03:00,04,10,1, 11.9,1,1, -1.259, 10500.456, 420.803, 52817.661 24/04/20,04:03:00,05,10,1, 11.9,1,1, -1.259, 10500.461, 420.819, 52817.715 24/04/20,04:03:00,06,10,1, 11.9,1,1, -1.259, 10500.455, 420.855, 52817.690 24/04/20,04:03:00,07,10,1, 11.9,1,1, -1.259, 10500.444, 420.747, 52817.577 24/04/20,04:03:00,08,10,1, 11.9,1,1, -1.259, 10500.469, 420.846, 52817.751 24/04/20,04:03:00,09,10,1, 11.9,1,1, -1.259, 10500.458, 420.782, 52817.598 24/04/20,04:03:00,10,10,1, 11.9,1,1, -1.259, 10500.449, 420.772, 52817.638 24/04/20,04:03:00,11,10,1, 11.9,1,1, -1.259, 10500.443, 420.843, 52817.739 24/04/20,04:03:00,12,10,1, 11.9,1,1, -1.259, 10500.442, 420.728, 52817.637 24/04/20,04:03:00,13,10,1, 11.9,1,1, -1.259, 10500.479, 420.779, 52817.634 24/04/20,04:03:00,14,10,1, 11.9,1,1, -1.259, 10500.463, 420.773, 52817.613 24/04/20,04:03:00,15,10,1, 11.9,1,1, -1.259, 10500.447, 420.731, 52817.542 24/04/20,04:03:00,16,10,1, 11.9,1,1, -1.259, 10500.469, 420.800, 52817.686 24/04/20,04:03:00,17,10,1, 11.9,1,1, -1.259, 10500.446, 420.730, 52817.653 24/04/20,04:03:00,18,10,1, 11.9,1,1, -1.259, 10500.474, 420.749, 52817.668 24/04/20,04:03:00,19,10,1, 11.9,1,1, -1.259, 10500.469, 420.771, 52817.620 24/04/20,04:03:01,00,10,1, 12.0,1,1, -1.253, 10500.466, 420.771, 52817.620 24/04/20,04:03:01,01,10,1, 12.0,1,1, -1.253, 10500.483, 420.757, 52817.663 24/04/20,04:03:01,02,10,1, 12.0,1,1, -1.253, 10500.456, 420.708, 52817.554 24/04/20,04:03:01,03,10,1, 12.0,1,1, -1.253, 10500.451, 420.686, 52817.623 24/04/20,04:03:01,04,10,1, 12.0,1,1, -1.253, 10500.486, 420.759, 52817.638 24/04/20,04:03:01,05,10,1, 12.0,1,1, -1.253, 10500.443, 420.660, 52817.568 24/04/20,04:03:01,06,10,1, 12.0,1,1, -1.253, 10500.494, 420.702, 52817.606 24/04/20,04:03:01,07,10,1, 12.0,1,1, -1.253, 10500.475, 420.723, 52817.559 24/04/20,04:03:01,08,10,1, 12.0,1,1, -1.253, 10500.464, 420.636, 52817.545 24/04/20,04:03:01,09,10,1, 12.0,1,1, -1.253, 10500.508, 420.738, 52817.626 24/04/20,04:03:01,10,10,1, 12.0,1,1, -1.253, 10500.471, 420.659, 52817.644 24/04/20,04:03:01,11,10,1, 12.0,1,1, -1.253, 10500.497, 420.664, 52817.653 24/04/20,04:03:01,12,10,1, 12.0,1,1, -1.253, 10500.510, 420.712, 52817.660 24/04/20,04:03:01,13,10,1, 12.0,1,1, -1.253, 10500.510, 420.617, 52817.541 24/04/20,04:03:01,14,10,1, 12.0,1,1, -1.253, 10500.525, 420.703, 52817.671 24/04/20,04:03:01,15,10,1, 12.0,1,1, -1.253, 10500.482, 420.651, 52817.637 24/04/20,04:03:01,16,10,1, 12.0,1,1, -1.253, 10500.489, 420.607, 52817.580 24/04/20,04:03:01,17,10,1, 12.0,1,1, -1.253, 10500.523, 420.697, 52817.625 24/04/20,04:03:01,18,10,1, 12.0,1,1, -1.253, 10500.486, 420.581, 52817.519 24/04/20,04:03:01,19,10,1, 12.0,1,1, -1.253, 10500.531, 420.619, 52817.586 24/04/20,04:03:02,00,10,1, 11.8,1,1, -1.257, 10500.524, 420.619, 52817.586 24/04/20,04:03:02,01,10,1, 11.8,1,1, -1.257, 10500.525, 420.559, 52817.549 24/04/20,04:03:02,02,10,1, 11.8,1,1, -1.257, 10500.542, 420.638, 52817.583 24/04/20,04:03:02,03,10,1, 11.8,1,1, -1.257, 10500.492, 420.586, 52817.563 24/04/20,04:03:02,04,10,1, 11.8,1,1, -1.257, 10500.509, 420.565, 52817.546 24/04/20,04:03:02,05,10,1, 11.8,1,1, -1.257, 10500.535, 420.611, 52817.554 24/04/20,04:03:02,06,10,1, 11.8,1,1, -1.257, 10500.499, 420.536, 52817.550 24/04/20,04:03:02,07,10,1, 11.8,1,1, -1.257, 10500.549, 420.585, 52817.597 24/04/20,04:03:02,08,10,1, 11.8,1,1, -1.257, 10500.512, 420.565, 52817.529 24/04/20,04:03:02,09,10,1, 11.8,1,1, -1.257, 10500.502, 420.520, 52817.522 24/04/20,04:03:02,10,10,1, 11.8,1,1, -1.257, 10500.549, 420.579, 52817.579 24/04/20,04:03:02,11,10,1, 11.8,1,1, -1.257, 10500.529, 420.504, 52817.566 24/04/20,04:03:02,12,10,1, 11.8,1,1, -1.257, 10500.545, 420.529, 52817.621 24/04/20,04:03:02,13,10,1, 11.8,1,1, -1.257, 10500.558, 420.563, 52817.648 24/04/20,04:03:02,14,10,1, 11.8,1,1, -1.257, 10500.530, 420.452, 52817.492 24/04/20,04:03:02,15,10,1, 11.8,1,1, -1.257, 10500.564, 420.546, 52817.587 24/04/20,04:03:02,16,10,1, 11.8,1,1, -1.257, 10500.558, 420.483, 52817.549 24/04/20,04:03:02,17,10,1, 11.8,1,1, -1.257, 10500.531, 420.460, 52817.549 24/04/20,04:03:02,18,10,1, 11.8,1,1, -1.257, 10500.578, 420.546, 52817.596 24/04/20,04:03:02,19,10,1, 11.8,1,1, -1.257, 10500.563, 420.428, 52817.508 24/04/20,04:03:03,00,10,1, 11.9,1,1, -1.255, 10500.557, 420.428, 52817.508 24/04/20,04:03:03,01,10,1, 11.9,1,1, -1.255, 10500.576, 420.487, 52817.598 24/04/20,04:03:03,02,10,1, 11.9,1,1, -1.255, 10500.556, 420.421, 52817.499 24/04/20,04:03:03,03,10,1, 11.9,1,1, -1.255, 10500.609, 420.496, 52817.621 24/04/20,04:03:03,04,10,1, 11.9,1,1, -1.255, 10500.572, 420.409, 52817.527 24/04/20,04:03:03,05,10,1, 11.9,1,1, -1.255, 10500.576, 420.465, 52817.632 24/04/20,04:03:03,06,10,1, 11.9,1,1, -1.255, 10500.565, 420.479, 52817.533 24/04/20,04:03:03,07,10,1, 11.9,1,1, -1.255, 10500.567, 420.378, 52817.536 24/04/20,04:03:03,08,10,1, 11.9,1,1, -1.255, 10500.590, 420.466, 52817.584 24/04/20,04:03:03,09,10,1, 11.9,1,1, -1.255, 10500.567, 420.394, 52817.555 24/04/20,04:03:03,10,10,1, 11.9,1,1, -1.255, 10500.576, 420.368, 52817.500 24/04/20,04:03:03,11,10,1, 11.9,1,1, -1.255, 10500.608, 420.455, 52817.563 24/04/20,04:03:03,12,10,1, 11.9,1,1, -1.255, 10500.597, 420.347, 52817.518 24/04/20,04:03:03,13,10,1, 11.9,1,1, -1.255, 10500.614, 420.378, 52817.575 24/04/20,04:03:03,14,10,1, 11.9,1,1, -1.255, 10500.597, 420.378, 52817.483 24/04/20,04:03:03,15,10,1, 11.9,1,1, -1.255, 10500.595, 420.334, 52817.517 24/04/20,04:03:03,16,10,1, 11.9,1,1, -1.255, 10500.618, 420.399, 52817.592 24/04/20,04:03:03,17,10,1, 11.9,1,1, -1.255, 10500.582, 420.349, 52817.531 24/04/20,04:03:03,18,10,1, 11.9,1,1, -1.255, 10500.652, 420.323, 52817.536 24/04/20,04:03:03,19,10,1, 11.9,1,1, -1.255, 10500.634, 420.391, 52817.601 24/04/20,04:03:04,00,10,1, 11.9,1,1, -1.253, 10500.633, 420.391, 52817.601 24/04/20,04:03:04,01,10,1, 11.9,1,1, -1.253, 10500.641, 420.374, 52817.532 24/04/20,04:03:04,02,10,1, 11.9,1,1, -1.253, 10500.609, 420.322, 52817.486 24/04/20,04:03:04,03,10,1, 11.9,1,1, -1.253, 10500.624, 420.283, 52817.497 24/04/20,04:03:04,04,10,1, 11.9,1,1, -1.253, 10500.656, 420.330, 52817.601 24/04/20,04:03:04,05,10,1, 11.9,1,1, -1.253, 10500.648, 420.287, 52817.503 24/04/20,04:03:04,06,10,1, 11.9,1,1, -1.253, 10500.650, 420.274, 52817.512 24/04/20,04:03:04,07,10,1, 11.9,1,1, -1.253, 10500.653, 420.303, 52817.523 24/04/20,04:03:04,08,10,1, 11.9,1,1, -1.253, 10500.651, 420.214, 52817.448 24/04/20,04:03:04,09,10,1, 11.9,1,1, -1.253, 10500.663, 420.297, 52817.575 24/04/20,04:03:04,10,10,1, 11.9,1,1, -1.253, 10500.668, 420.263, 52817.530 24/04/20,04:03:04,11,10,1, 11.9,1,1, -1.253, 10500.674, 420.235, 52817.457 24/04/20,04:03:04,12,10,1, 11.9,1,1, -1.253, 10500.691, 420.282, 52817.564 24/04/20,04:03:04,13,10,1, 11.9,1,1, -1.253, 10500.681, 420.219, 52817.479 24/04/20,04:03:04,14,10,1, 11.9,1,1, -1.253, 10500.673, 420.265, 52817.559 24/04/20,04:03:04,15,10,1, 11.9,1,1, -1.253, 10500.644, 420.274, 52817.516 24/04/20,04:03:04,16,10,1, 11.9,1,1, -1.253, 10500.662, 420.192, 52817.491 24/04/20,04:03:04,17,10,1, 11.9,1,1, -1.253, 10500.682, 420.305, 52817.465 24/04/20,04:03:04,18,10,1, 11.9,1,1, -1.253, 10500.717, 420.194, 52817.448 24/04/20,04:03:04,19,10,1, 11.9,1,1, -1.253, 10500.687, 420.196, 52817.468 24/04/20,04:03:05,00,10,1, 11.9,1,1, -1.251, 10500.683, 420.196, 52817.468 24/04/20,04:03:05,01,10,1, 11.9,1,1, -1.251, 10500.692, 420.165, 52817.480 24/04/20,04:03:05,02,10,1, 11.9,1,1, -1.251, 10500.724, 420.217, 52817.543 24/04/20,04:03:05,03,10,1, 11.9,1,1, -1.251, 10500.685, 420.232, 52817.507 24/04/20,04:03:05,04,10,1, 11.9,1,1, -1.251, 10500.674, 420.150, 52817.504 24/04/20,04:03:05,05,10,1, 11.9,1,1, -1.251, 10500.715, 420.270, 52817.558 24/04/20,04:03:05,06,10,1, 11.9,1,1, -1.251, 10500.667, 420.159, 52817.475 24/04/20,04:03:05,07,10,1, 11.9,1,1, -1.251, 10500.698, 420.192, 52817.553 24/04/20,04:03:05,08,10,1, 11.9,1,1, -1.251, 10500.681, 420.241, 52817.567 24/04/20,04:03:05,09,10,1, 11.9,1,1, -1.251, 10500.688, 420.124, 52817.486 24/04/20,04:03:05,10,10,1, 11.9,1,1, -1.251, 10500.716, 420.215, 52817.566 24/04/20,04:03:05,11,10,1, 11.9,1,1, -1.251, 10500.727, 420.177, 52817.510 24/04/20,04:03:05,12,10,1, 11.9,1,1, -1.251, 10500.721, 420.128, 52817.531 24/04/20,04:03:05,13,10,1, 11.9,1,1, -1.251, 10500.714, 420.197, 52817.570 24/04/20,04:03:05,14,10,1, 11.9,1,1, -1.251, 10500.653, 420.141, 52817.406 24/04/20,04:03:05,15,10,1, 11.9,1,1, -1.251, 10500.759, 420.168, 52817.549 24/04/20,04:03:05,16,10,1, 11.9,1,1, -1.251, 10500.765, 420.194, 52817.500 24/04/20,04:03:05,17,10,1, 11.9,1,1, -1.251, 10500.727, 420.114, 52817.460 24/04/20,04:03:05,18,10,1, 11.9,1,1, -1.251, 10500.742, 420.174, 52817.581 24/04/20,04:03:05,19,10,1, 11.9,1,1, -1.251, 10500.730, 420.149, 52817.558 24/04/20,04:03:06,00,10,1, 11.9,1,1, -1.254, 10500.724, 420.149, 52817.558 24/04/20,04:03:06,01,10,1, 11.9,1,1, -1.254, 10500.743, 420.219, 52817.596 24/04/20,04:03:06,02,10,1, 11.9,1,1, -1.254, 10500.713, 420.098, 52817.561 24/04/20,04:03:06,03,10,1, 11.9,1,1, -1.254, 10500.754, 420.145, 52817.553 24/04/20,04:03:06,04,10,1, 11.9,1,1, -1.254, 10500.733, 420.150, 52817.597 24/04/20,04:03:06,05,10,1, 11.9,1,1, -1.254, 10500.737, 420.071, 52817.557 24/04/20,04:03:06,06,10,1, 11.9,1,1, -1.254, 10500.745, 420.165, 52817.586 24/04/20,04:03:06,07,10,1, 11.9,1,1, -1.254, 10500.734, 420.138, 52817.551 24/04/20,04:03:06,08,10,1, 11.9,1,1, -1.254, 10500.749, 420.054, 52817.514 24/04/20,04:03:06,09,10,1, 11.9,1,1, -1.254, 10500.743, 420.149, 52817.510 24/04/20,04:03:06,10,10,1, 11.9,1,1, -1.254, 10500.729, 420.072, 52817.575 24/04/20,04:03:06,11,10,1, 11.9,1,1, -1.254, 10500.754, 420.125, 52817.618 24/04/20,04:03:06,12,10,1, 11.9,1,1, -1.254, 10500.752, 420.144, 52817.555 24/04/20,04:03:06,13,10,1, 11.9,1,1, -1.254, 10500.735, 420.043, 52817.554 24/04/20,04:03:06,14,10,1, 11.9,1,1, -1.254, 10500.747, 420.163, 52817.635 24/04/20,04:03:06,15,10,1, 11.9,1,1, -1.254, 10500.738, 420.115, 52817.601 24/04/20,04:03:06,16,10,1, 11.9,1,1, -1.254, 10500.790, 420.085, 52817.559 24/04/20,04:03:06,17,10,1, 11.9,1,1, -1.254, 10500.750, 420.143, 52817.610 24/04/20,04:03:06,18,10,1, 11.9,1,1, -1.254, 10500.741, 420.042, 52817.557 24/04/20,04:03:06,19,10,1, 11.9,1,1, -1.254, 10500.746, 420.094, 52817.569 24/04/20,04:03:07,00,11,1, 11.9,1,1, -1.255, 10500.741, 420.094, 52817.569 24/04/20,04:03:07,01,11,1, 11.9,1,1, -1.255, 10500.757, 420.042, 52817.516 24/04/20,04:03:07,02,11,1, 11.9,1,1, -1.255, 10500.777, 420.126, 52817.663 24/04/20,04:03:07,03,11,1, 11.9,1,1, -1.255, 10500.751, 420.046, 52817.585 24/04/20,04:03:07,04,11,1, 11.9,1,1, -1.255, 10500.784, 420.070, 52817.547 24/04/20,04:03:07,05,11,1, 11.9,1,1, -1.255, 10500.784, 420.114, 52817.573 24/04/20,04:03:07,06,11,1, 11.9,1,1, -1.255, 10500.787, 420.021, 52817.528 24/04/20,04:03:07,07,11,1, 11.9,1,1, -1.255, 10500.807, 420.087, 52817.589 24/04/20,04:03:07,08,11,1, 11.9,1,1, -1.255, 10500.777, 420.082, 52817.597 24/04/20,04:03:07,09,11,1, 11.9,1,1, -1.255, 10500.791, 419.986, 52817.572 24/04/20,04:03:07,10,11,1, 11.9,1,1, -1.255, 10500.843, 420.092, 52817.632 24/04/20,04:03:07,11,11,1, 11.9,1,1, -1.255, 10500.771, 420.031, 52817.591 24/04/20,04:03:07,12,11,1, 11.9,1,1, -1.255, 10500.808, 420.033, 52817.608 24/04/20,04:03:07,13,11,1, 11.9,1,1, -1.255, 10500.807, 420.099, 52817.617 24/04/20,04:03:07,14,11,1, 11.9,1,1, -1.255, 10500.780, 419.998, 52817.589 24/04/20,04:03:07,15,11,1, 11.9,1,1, -1.255, 10500.818, 420.053, 52817.623 24/04/20,04:03:07,16,11,1, 11.9,1,1, -1.255, 10500.813, 420.059, 52817.610 24/04/20,04:03:07,17,11,1, 11.9,1,1, -1.255, 10500.808, 419.968, 52817.570 24/04/20,04:03:07,18,11,1, 11.9,1,1, -1.255, 10500.840, 420.074, 52817.649 24/04/20,04:03:07,19,11,1, 11.9,1,1, -1.255, 10500.805, 419.992, 52817.585 24/04/20,04:03:08,00,11,1, 11.9,1,1, -1.255, 10500.799, 419.992, 52817.585 24/04/20,04:03:08,01,11,1, 11.9,1,1, -1.255, 10500.827, 420.086, 52817.621 24/04/20,04:03:08,02,11,1, 11.9,1,1, -1.255, 10500.814, 419.959, 52817.596 24/04/20,04:03:08,03,11,1, 11.9,1,1, -1.255, 10500.851, 420.055, 52817.644 24/04/20,04:03:08,04,11,1, 11.9,1,1, -1.255, 10500.840, 420.008, 52817.616 24/04/20,04:03:08,05,11,1, 11.9,1,1, -1.255, 10500.820, 419.975, 52817.618 24/04/20,04:03:08,06,11,1, 11.9,1,1, -1.255, 10500.827, 420.069, 52817.681 24/04/20,04:03:08,07,11,1, 11.9,1,1, -1.255, 10500.822, 419.988, 52817.589 24/04/20,04:03:08,08,11,1, 11.9,1,1, -1.255, 10500.826, 419.997, 52817.601 24/04/20,04:03:08,09,11,1, 11.9,1,1, -1.255, 10500.847, 420.037, 52817.674 24/04/20,04:03:08,10,11,1, 11.9,1,1, -1.255, 10500.860, 419.969, 52817.666 24/04/20,04:03:08,11,11,1, 11.9,1,1, -1.255, 10500.866, 420.021, 52817.707 24/04/20,04:03:08,12,11,1, 11.9,1,1, -1.255, 10500.871, 419.985, 52817.599 24/04/20,04:03:08,13,11,1, 11.9,1,1, -1.255, 10500.841, 419.956, 52817.587 24/04/20,04:03:08,14,11,1, 11.9,1,1, -1.255, 10500.857, 420.056, 52817.707 24/04/20,04:03:08,15,11,1, 11.9,1,1, -1.255, 10500.861, 419.938, 52817.620 24/04/20,04:03:08,16,11,1, 11.9,1,1, -1.255, 10500.889, 419.993, 52817.699 24/04/20,04:03:08,17,11,1, 11.9,1,1, -1.255, 10500.861, 420.013, 52817.699 24/04/20,04:03:08,18,11,1, 11.9,1,1, -1.255, 10500.864, 419.944, 52817.622 24/04/20,04:03:08,19,11,1, 11.9,1,1, -1.255, 10500.901, 420.046, 52817.703 24/04/20,04:03:09,00,10,1, 11.9,1,1, -1.257, 10500.900, 420.046, 52817.703 24/04/20,04:03:09,01,10,1, 11.9,1,1, -1.257, 10500.917, 419.939, 52817.646 24/04/20,04:03:09,02,10,1, 11.9,1,1, -1.257, 10500.902, 420.043, 52817.696 24/04/20,04:03:09,03,10,1, 11.9,1,1, -1.257, 10500.885, 419.930, 52817.636 24/04/20,04:03:09,04,10,1, 11.9,1,1, -1.257, 10500.902, 420.001, 52817.655 24/04/20,04:03:09,05,10,1, 11.9,1,1, -1.257, 10500.925, 419.989, 52817.674 24/04/20,04:03:09,06,10,1, 11.9,1,1, -1.257, 10500.907, 419.922, 52817.667 24/04/20,04:03:09,07,10,1, 11.9,1,1, -1.257, 10500.931, 420.027, 52817.716 24/04/20,04:03:09,08,10,1, 11.9,1,1, -1.257, 10500.913, 419.949, 52817.666 24/04/20,04:03:09,09,10,1, 11.9,1,1, -1.257, 10500.901, 419.959, 52817.709 24/04/20,04:03:09,10,10,1, 11.9,1,1, -1.257, 10500.935, 420.004, 52817.718 24/04/20,04:03:09,11,10,1, 11.9,1,1, -1.257, 10500.905, 419.914, 52817.686 24/04/20,04:03:09,12,10,1, 11.9,1,1, -1.257, 10500.924, 419.977, 52817.683 24/04/20,04:03:09,13,10,1, 11.9,1,1, -1.257, 10500.929, 419.997, 52817.706 24/04/20,04:03:09,14,10,1, 11.9,1,1, -1.257, 10500.960, 419.898, 52817.461 24/04/20,04:03:09,15,10,1, 11.9,1,1, -1.257, 10500.960, 420.011, 52817.693 24/04/20,04:03:09,16,10,1, 11.9,1,1, -1.257, 10500.924, 419.966, 52817.611 24/04/20,04:03:09,17,10,1, 11.9,1,1, -1.257, 10500.925, 419.953, 52817.687 24/04/20,04:03:09,18,10,1, 11.9,1,1, -1.257, 10500.959, 420.008, 52817.731 24/04/20,04:03:09,19,10,1, 11.9,1,1, -1.257, 10500.932, 419.918, 52817.671 24/04/20,04:03:10,00,10,1, 11.9,1,1, -1.255, 10500.925, 419.918, 52817.671 24/04/20,04:03:10,01,10,1, 11.9,1,1, -1.255, 10500.949, 419.980, 52817.719 24/04/20,04:03:10,02,10,1, 11.9,1,1, -1.255, 10500.941, 419.926, 52817.659 24/04/20,04:03:10,03,10,1, 11.9,1,1, -1.255, 10500.953, 420.025, 52817.824 24/04/20,04:03:10,04,10,1, 11.9,1,1, -1.255, 10500.935, 419.956, 52817.769 24/04/20,04:03:10,05,10,1, 11.9,1,1, -1.255, 10500.971, 419.929, 52817.777 24/04/20,04:03:10,06,10,1, 11.9,1,1, -1.255, 10500.944, 420.016, 52817.799 24/04/20,04:03:10,07,10,1, 11.9,1,1, -1.255, 10500.943, 419.923, 52817.701 24/04/20,04:03:10,08,10,1, 11.9,1,1, -1.255, 10500.974, 419.993, 52817.763 24/04/20,04:03:10,09,10,1, 11.9,1,1, -1.255, 10500.939, 419.962, 52817.716 24/04/20,04:03:10,10,10,1, 11.9,1,1, -1.255, 10500.980, 419.886, 52817.736 24/04/20,04:03:10,11,10,1, 11.9,1,1, -1.255, 10500.968, 419.993, 52817.789 24/04/20,04:03:10,12,10,1, 11.9,1,1, -1.255, 10500.943, 419.921, 52817.705 24/04/20,04:03:10,13,10,1, 11.9,1,1, -1.255, 10500.966, 419.932, 52817.725 24/04/20,04:03:10,14,10,1, 11.9,1,1, -1.255, 10500.996, 419.994, 52817.743 24/04/20,04:03:10,15,10,1, 11.9,1,1, -1.255, 10500.966, 419.884, 52817.716 24/04/20,04:03:10,16,10,1, 11.9,1,1, -1.255, 10500.979, 420.004, 52817.813 24/04/20,04:03:10,17,10,1, 11.9,1,1, -1.255, 10500.964, 419.937, 52817.763 24/04/20,04:03:10,18,10,1, 11.9,1,1, -1.255, 10500.993, 419.922, 52817.758 24/04/20,04:03:10,19,10,1, 11.9,1,1, -1.255, 10500.992, 419.991, 52817.824 24/04/20,04:03:11,00,11,1, 11.9,1,1, -1.260, 10500.991, 419.991, 52817.824 24/04/20,04:03:11,01,11,1, 11.9,1,1, -1.260, 10501.002, 419.939, 52817.770 24/04/20,04:03:11,02,11,1, 11.9,1,1, -1.260, 10500.991, 419.990, 52817.810 24/04/20,04:03:11,03,11,1, 11.9,1,1, -1.260, 10500.961, 419.903, 52817.729 24/04/20,04:03:11,04,11,1, 11.9,1,1, -1.260, 10500.997, 419.970, 52817.808 24/04/20,04:03:11,05,11,1, 11.9,1,1, -1.260, 10500.971, 419.924, 52817.750 24/04/20,04:03:11,06,11,1, 11.9,1,1, -1.260, 10500.978, 419.912, 52817.771 24/04/20,04:03:11,07,11,1, 11.9,1,1, -1.260, 10501.018, 419.972, 52817.817 24/04/20,04:03:11,08,11,1, 11.9,1,1, -1.260, 10501.002, 419.915, 52817.767 24/04/20,04:03:11,09,11,1, 11.9,1,1, -1.260, 10501.001, 419.930, 52817.801 24/04/20,04:03:11,10,11,1, 11.9,1,1, -1.260, 10501.034, 419.953, 52817.810 24/04/20,04:03:11,11,11,1, 11.9,1,1, -1.260, 10501.007, 419.881, 52817.735 24/04/20,04:03:11,12,11,1, 11.9,1,1, -1.260, 10501.024, 419.969, 52817.810 24/04/20,04:03:11,13,11,1, 11.9,1,1, -1.260, 10501.040, 419.930, 52817.816 24/04/20,04:03:11,14,11,1, 11.9,1,1, -1.260, 10501.001, 419.886, 52817.771 24/04/20,04:03:11,15,11,1, 11.9,1,1, -1.260, 10501.021, 419.941, 52817.854 24/04/20,04:03:11,16,11,1, 11.9,1,1, -1.260, 10501.029, 419.875, 52817.712 24/04/20,04:03:11,17,11,1, 11.9,1,1, -1.260, 10501.006, 419.937, 52818.075 24/04/20,04:03:11,18,11,1, 11.9,1,1, -1.260, 10501.039, 419.960, 52817.915 24/04/20,04:03:11,19,11,1, 11.9,1,1, -1.260, 10501.033, 419.851, 52817.724 24/04/20,04:03:12,00,11,1, 11.9,1,1, -1.254, 10501.025, 419.851, 52817.724 24/04/20,04:03:12,01,11,1, 11.9,1,1, -1.254, 10501.023, 419.925, 52817.772 24/04/20,04:03:12,02,11,1, 11.9,1,1, -1.254, 10501.013, 419.885, 52817.803 24/04/20,04:03:12,03,11,1, 11.9,1,1, -1.254, 10501.030, 420.014, 52817.891 24/04/20,04:03:12,04,11,1, 11.9,1,1, -1.254, 10501.013, 419.893, 52817.851 24/04/20,04:03:12,05,11,1, 11.9,1,1, -1.254, 10501.014, 419.921, 52817.833 24/04/20,04:03:12,06,11,1, 11.9,1,1, -1.254, 10501.000, 419.950, 52817.780 24/04/20,04:03:12,07,11,1, 11.9,1,1, -1.254, 10500.994, 419.878, 52817.804 24/04/20,04:03:12,08,11,1, 11.9,1,1, -1.254, 10501.008, 419.986, 52817.859 24/04/20,04:03:12,09,11,1, 11.9,1,1, -1.254, 10501.022, 419.922, 52817.790 24/04/20,04:03:12,10,11,1, 11.9,1,1, -1.254, 10501.029, 419.892, 52817.841 24/04/20,04:03:12,11,11,1, 11.9,1,1, -1.254, 10501.070, 419.959, 52817.893 24/04/20,04:03:12,12,11,1, 11.9,1,1, -1.254, 10501.002, 419.877, 52817.847 24/04/20,04:03:12,13,11,1, 11.9,1,1, -1.254, 10501.021, 419.920, 52817.828 24/04/20,04:03:12,14,11,1, 11.9,1,1, -1.254, 10501.051, 419.946, 52817.867 24/04/20,04:03:12,15,11,1, 11.9,1,1, -1.254, 10500.996, 419.864, 52817.890 24/04/20,04:03:12,16,11,1, 11.9,1,1, -1.254, 10501.055, 419.979, 52817.933 24/04/20,04:03:12,17,11,1, 11.9,1,1, -1.254, 10501.034, 419.908, 52817.874 24/04/20,04:03:12,18,11,1, 11.9,1,1, -1.254, 10501.032, 419.893, 52817.828 24/04/20,04:03:12,19,11,1, 11.9,1,1, -1.254, 10501.063, 419.963, 52817.900 24/04/20,04:03:13,00,11,1, 12.0,1,1, -1.257, 10501.058, 419.963, 52817.900 24/04/20,04:03:13,01,11,1, 12.0,1,1, -1.257, 10501.053, 419.919, 52817.921 24/04/20,04:03:13,02,11,1, 12.0,1,1, -1.257, 10501.066, 419.953, 52817.867 24/04/20,04:03:13,03,11,1, 12.0,1,1, -1.257, 10501.048, 419.865, 52817.852 24/04/20,04:03:13,04,11,1, 12.0,1,1, -1.257, 10501.060, 419.935, 52817.976 24/04/20,04:03:13,05,11,1, 12.0,1,1, -1.257, 10501.028, 419.914, 52817.874 24/04/20,04:03:13,06,11,1, 12.0,1,1, -1.257, 10501.061, 419.880, 52817.870 24/04/20,04:03:13,07,11,1, 12.0,1,1, -1.257, 10501.089, 419.968, 52817.921 24/04/20,04:03:13,08,11,1, 12.0,1,1, -1.257, 10501.053, 419.865, 52817.902 24/04/20,04:03:13,09,11,1, 12.0,1,1, -1.257, 10501.083, 419.884, 52817.846 24/04/20,04:03:13,10,11,1, 12.0,1,1, -1.257, 10501.083, 419.952, 52817.914 24/04/20,04:03:13,11,11,1, 12.0,1,1, -1.257, 10501.076, 419.857, 52817.881 24/04/20,04:03:13,12,11,1, 12.0,1,1, -1.257, 10501.067, 419.938, 52817.899 24/04/20,04:03:13,13,11,1, 12.0,1,1, -1.257, 10501.089, 419.923, 52817.885 24/04/20,04:03:13,14,11,1, 12.0,1,1, -1.257, 10501.062, 419.872, 52817.894 24/04/20,04:03:13,15,11,1, 12.0,1,1, -1.257, 10501.120, 419.980, 52817.974 24/04/20,04:03:13,16,11,1, 12.0,1,1, -1.257, 10501.073, 419.864, 52817.859 24/04/20,04:03:13,17,11,1, 12.0,1,1, -1.257, 10501.075, 419.901, 52817.889 24/04/20,04:03:13,18,11,1, 12.0,1,1, -1.257, 10501.098, 419.957, 52817.933 24/04/20,04:03:13,19,11,1, 12.0,1,1, -1.257, 10501.075, 419.850, 52817.914 24/04/20,04:03:14,00,11,1, 11.9,1,1, -1.255, 10501.075, 419.850, 52817.914 24/04/20,04:03:14,01,11,1, 11.9,1,1, -1.255, 10501.067, 419.917, 52817.929 24/04/20,04:03:14,02,11,1, 11.9,1,1, -1.255, 10501.099, 419.874, 52817.919 24/04/20,04:03:14,03,11,1, 11.9,1,1, -1.255, 10501.111, 419.961, 52817.983 24/04/20,04:03:14,04,11,1, 11.9,1,1, -1.255, 10501.085, 419.850, 52817.924 24/04/20,04:03:14,05,11,1, 11.9,1,1, -1.255, 10501.085, 419.877, 52817.939 24/04/20,04:03:14,06,11,1, 11.9,1,1, -1.255, 10501.115, 419.958, 52817.977 24/04/20,04:03:14,07,11,1, 11.9,1,1, -1.255, 10501.100, 419.867, 52817.930 24/04/20,04:03:14,08,11,1, 11.9,1,1, -1.255, 10501.119, 419.933, 52817.946 24/04/20,04:03:14,09,11,1, 11.9,1,1, -1.255, 10501.106, 419.922, 52817.940 24/04/20,04:03:14,10,11,1, 11.9,1,1, -1.255, 10501.081, 419.847, 52817.923 24/04/20,04:03:14,11,11,1, 11.9,1,1, -1.255, 10501.115, 419.954, 52818.007 24/04/20,04:03:14,12,11,1, 11.9,1,1, -1.255, 10501.099, 419.908, 52817.947 24/04/20,04:03:14,13,11,1, 11.9,1,1, -1.255, 10501.092, 419.866, 52817.973 24/04/20,04:03:14,14,11,1, 11.9,1,1, -1.255, 10501.122, 419.972, 52818.022 24/04/20,04:03:14,15,11,1, 11.9,1,1, -1.255, 10501.091, 419.883, 52817.981 24/04/20,04:03:14,16,11,1, 11.9,1,1, -1.255, 10501.116, 419.920, 52817.982 24/04/20,04:03:14,17,11,1, 11.9,1,1, -1.255, 10501.110, 419.964, 52817.990 24/04/20,04:03:14,18,11,1, 11.9,1,1, -1.255, 10501.103, 419.899, 52817.987 24/04/20,04:03:14,19,11,1, 11.9,1,1, -1.255, 10501.157, 419.964, 52818.058 24/04/20,04:03:15,00,11,1, 12.0,1,1, -1.254, 10501.150, 419.964, 52818.058 24/04/20,04:03:15,01,11,1, 12.0,1,1, -1.254, 10501.124, 419.898, 52817.968 24/04/20,04:03:15,02,11,1, 12.0,1,1, -1.254, 10501.126, 419.994, 52818.034 24/04/20,04:03:15,03,11,1, 12.0,1,1, -1.254, 10501.131, 419.901, 52817.983 24/04/20,04:03:15,04,11,1, 12.0,1,1, -1.254, 10501.150, 419.935, 52818.050 24/04/20,04:03:15,05,11,1, 12.0,1,1, -1.254, 10501.127, 419.955, 52818.009 24/04/20,04:03:15,06,11,1, 12.0,1,1, -1.254, 10501.114, 419.861, 52817.938 24/04/20,04:03:15,07,11,1, 12.0,1,1, -1.254, 10501.160, 419.944, 52818.044 24/04/20,04:03:15,08,11,1, 12.0,1,1, -1.254, 10501.137, 419.913, 52818.002 24/04/20,04:03:15,09,11,1, 12.0,1,1, -1.254, 10501.129, 419.875, 52817.990 24/04/20,04:03:15,10,11,1, 12.0,1,1, -1.254, 10501.126, 419.964, 52818.036 24/04/20,04:03:15,11,11,1, 12.0,1,1, -1.254, 10501.141, 419.908, 52818.020 24/04/20,04:03:15,12,11,1, 12.0,1,1, -1.254, 10501.137, 419.902, 52818.092 24/04/20,04:03:15,13,11,1, 12.0,1,1, -1.254, 10501.141, 419.946, 52817.972 24/04/20,04:03:15,14,11,1, 12.0,1,1, -1.254, 10501.110, 419.850, 52817.970 24/04/20,04:03:15,15,11,1, 12.0,1,1, -1.254, 10501.171, 419.940, 52818.025 24/04/20,04:03:15,16,11,1, 12.0,1,1, -1.254, 10501.113, 419.933, 52818.013 24/04/20,04:03:15,17,11,1, 12.0,1,1, -1.254, 10501.136, 419.921, 52818.020 24/04/20,04:03:15,18,11,1, 12.0,1,1, -1.254, 10501.164, 419.963, 52818.108 24/04/20,04:03:15,19,11,1, 12.0,1,1, -1.254, 10501.148, 419.889, 52818.036 24/04/20,04:03:16,00,11,1, 11.9,1,1, -1.258, 10501.142, 419.889, 52818.036 24/04/20,04:03:16,01,11,1, 11.9,1,1, -1.258, 10501.137, 419.969, 52818.104 24/04/20,04:03:16,02,11,1, 11.9,1,1, -1.258, 10501.139, 419.857, 52817.957 24/04/20,04:03:16,03,11,1, 11.9,1,1, -1.258, 10501.152, 419.944, 52818.092 24/04/20,04:03:16,04,11,1, 11.9,1,1, -1.258, 10501.148, 419.953, 52818.105 24/04/20,04:03:16,05,11,1, 11.9,1,1, -1.258, 10501.132, 419.892, 52817.982 24/04/20,04:03:16,06,11,1, 11.9,1,1, -1.258, 10501.147, 419.951, 52818.046 24/04/20,04:03:16,07,11,1, 11.9,1,1, -1.258, 10501.144, 419.903, 52818.048 24/04/20,04:03:16,08,11,1, 11.9,1,1, -1.258, 10501.143, 419.919, 52818.099 24/04/20,04:03:16,09,11,1, 11.9,1,1, -1.258, 10501.157, 419.984, 52818.148 24/04/20,04:03:16,10,11,1, 11.9,1,1, -1.258, 10501.134, 419.871, 52818.003 24/04/20,04:03:16,11,11,1, 11.9,1,1, -1.258, 10501.185, 419.923, 52818.123 24/04/20,04:03:16,12,11,1, 11.9,1,1, -1.258, 10501.152, 419.963, 52818.094 24/04/20,04:03:16,13,11,1, 11.9,1,1, -1.258, 10501.153, 419.838, 52818.084 24/04/20,04:03:16,14,11,1, 11.9,1,1, -1.258, 10501.180, 419.927, 52818.143 24/04/20,04:03:16,15,11,1, 11.9,1,1, -1.258, 10501.156, 419.882, 52818.101 24/04/20,04:03:16,16,11,1, 11.9,1,1, -1.258, 10501.173, 419.874, 52818.075 24/04/20,04:03:16,17,11,1, 11.9,1,1, -1.258, 10501.193, 419.947, 52818.111 24/04/20,04:03:16,18,11,1, 11.9,1,1, -1.258, 10501.134, 419.866, 52818.068 24/04/20,04:03:16,19,11,1, 11.9,1,1, -1.258, 10501.174, 419.885, 52818.105 24/04/20,04:03:17,00,11,1, 12.0,1,1, -1.258, 10501.167, 419.885, 52818.105 24/04/20,04:03:17,01,11,1, 12.0,1,1, -1.258, 10501.156, 419.847, 52818.094 24/04/20,04:03:17,02,11,1, 12.0,1,1, -1.258, 10501.179, 419.933, 52818.165 24/04/20,04:03:17,03,11,1, 12.0,1,1, -1.258, 10501.168, 419.913, 52818.124 24/04/20,04:03:17,04,11,1, 12.0,1,1, -1.258, 10501.157, 419.861, 52818.119 24/04/20,04:03:17,05,11,1, 12.0,1,1, -1.258, 10501.185, 419.980, 52818.140 24/04/20,04:03:17,06,11,1, 12.0,1,1, -1.258, 10501.151, 419.899, 52818.087 24/04/20,04:03:17,07,11,1, 12.0,1,1, -1.258, 10501.184, 419.905, 52818.159 24/04/20,04:03:17,08,11,1, 12.0,1,1, -1.258, 10501.190, 419.970, 52818.226 24/04/20,04:03:17,09,11,1, 12.0,1,1, -1.258, 10501.160, 419.874, 52818.130 24/04/20,04:03:17,10,11,1, 12.0,1,1, -1.258, 10501.195, 419.918, 52818.208 24/04/20,04:03:17,11,11,1, 12.0,1,1, -1.258, 10501.154, 419.915, 52818.166 24/04/20,04:03:17,12,11,1, 12.0,1,1, -1.258, 10501.177, 419.885, 52818.155 24/04/20,04:03:17,13,11,1, 12.0,1,1, -1.258, 10501.192, 419.959, 52818.182 24/04/20,04:03:17,14,11,1, 12.0,1,1, -1.258, 10501.170, 419.899, 52818.184 24/04/20,04:03:17,15,11,1, 12.0,1,1, -1.258, 10501.196, 419.894, 52818.185 24/04/20,04:03:17,16,11,1, 12.0,1,1, -1.258, 10501.176, 419.966, 52818.205 24/04/20,04:03:17,17,11,1, 12.0,1,1, -1.258, 10501.148, 419.907, 52818.191 24/04/20,04:03:17,18,11,1, 12.0,1,1, -1.258, 10501.197, 419.962, 52818.252 24/04/20,04:03:17,19,11,1, 12.0,1,1, -1.258, 10501.211, 419.945, 52818.206 24/04/20,04:03:18,00,11,1, 11.9,1,1, -1.255, 10501.208, 419.945, 52818.206 24/04/20,04:03:18,01,11,1, 11.9,1,1, -1.255, 10501.178, 419.989, 52818.202 24/04/20,04:03:18,02,11,1, 11.9,1,1, -1.255, 10501.186, 419.957, 52818.173 24/04/20,04:03:18,03,11,1, 11.9,1,1, -1.255, 10501.191, 419.911, 52818.210 24/04/20,04:03:18,04,11,1, 11.9,1,1, -1.255, 10501.180, 420.001, 52818.274 24/04/20,04:03:18,05,11,1, 11.9,1,1, -1.255, 10501.202, 419.926, 52818.206 24/04/20,04:03:18,06,11,1, 11.9,1,1, -1.255, 10501.211, 419.949, 52818.251 24/04/20,04:03:18,07,11,1, 11.9,1,1, -1.255, 10501.189, 419.988, 52818.222 24/04/20,04:03:18,08,11,1, 11.9,1,1, -1.255, 10501.176, 419.883, 52818.177 24/04/20,04:03:18,09,11,1, 11.9,1,1, -1.255, 10501.198, 419.976, 52818.250 24/04/20,04:03:18,10,11,1, 11.9,1,1, -1.255, 10501.195, 419.946, 52818.239 24/04/20,04:03:18,11,11,1, 11.9,1,1, -1.255, 10501.207, 419.910, 52818.210 24/04/20,04:03:18,12,11,1, 11.9,1,1, -1.255, 10501.219, 419.987, 52818.289 24/04/20,04:03:18,13,11,1, 11.9,1,1, -1.255, 10501.172, 419.918, 52818.231 24/04/20,04:03:18,14,11,1, 11.9,1,1, -1.255, 10501.213, 419.917, 52818.273 24/04/20,04:03:18,15,11,1, 11.9,1,1, -1.255, 10501.204, 420.019, 52818.278 24/04/20,04:03:18,16,11,1, 11.9,1,1, -1.255, 10501.183, 419.907, 52818.208 24/04/20,04:03:18,17,11,1, 11.9,1,1, -1.255, 10501.202, 419.966, 52818.310 24/04/20,04:03:18,18,11,1, 11.9,1,1, -1.255, 10501.188, 419.977, 52818.302 24/04/20,04:03:18,19,11,1, 11.9,1,1, -1.255, 10501.187, 419.911, 52818.231 24/04/20,04:03:19,00,11,1, 12.0,1,1, -1.258, 10501.183, 419.911, 52818.231 24/04/20,04:03:19,01,11,1, 12.0,1,1, -1.258, 10501.187, 419.934, 52818.278 24/04/20,04:03:19,02,11,1, 12.0,1,1, -1.258, 10501.207, 419.916, 52818.250 24/04/20,04:03:19,03,11,1, 12.0,1,1, -1.258, 10501.209, 419.997, 52818.336 24/04/20,04:03:19,04,11,1, 12.0,1,1, -1.258, 10501.200, 419.909, 52818.250 24/04/20,04:03:19,05,11,1, 12.0,1,1, -1.258, 10501.210, 419.969, 52818.288 24/04/20,04:03:19,06,11,1, 12.0,1,1, -1.258, 10501.196, 420.042, 52818.322 24/04/20,04:03:19,07,11,1, 12.0,1,1, -1.258, 10501.182, 419.930, 52818.279 24/04/20,04:03:19,08,11,1, 12.0,1,1, -1.258, 10501.187, 419.998, 52818.329 24/04/20,04:03:19,09,11,1, 12.0,1,1, -1.258, 10501.203, 419.999, 52818.303 24/04/20,04:03:19,10,11,1, 12.0,1,1, -1.258, 10501.203, 419.937, 52818.300 24/04/20,04:03:19,11,11,1, 12.0,1,1, -1.258, 10501.216, 420.031, 52818.374 24/04/20,04:03:19,12,11,1, 12.0,1,1, -1.258, 10501.184, 419.970, 52818.317 24/04/20,04:03:19,13,11,1, 12.0,1,1, -1.258, 10501.198, 419.943, 52818.284 24/04/20,04:03:19,14,11,1, 12.0,1,1, -1.258, 10501.221, 420.034, 52818.361 24/04/20,04:03:19,15,11,1, 12.0,1,1, -1.258, 10501.200, 419.956, 52818.326 24/04/20,04:03:19,16,11,1, 12.0,1,1, -1.258, 10501.218, 420.015, 52818.394 24/04/20,04:03:19,17,11,1, 12.0,1,1, -1.258, 10501.202, 420.059, 52818.381 24/04/20,04:03:19,18,11,1, 12.0,1,1, -1.258, 10501.218, 419.936, 52818.282 24/04/20,04:03:19,19,11,1, 12.0,1,1, -1.258, 10501.221, 420.049, 52818.362 24/04/20,04:03:20,00,11,1, 11.8,1,1, -1.256, 10501.217, 420.049, 52818.362 24/04/20,04:03:20,01,11,1, 11.8,1,1, -1.256, 10501.232, 419.987, 52818.338 24/04/20,04:03:20,02,11,1, 11.8,1,1, -1.256, 10501.230, 420.072, 52818.448 24/04/20,04:03:20,03,11,1, 11.8,1,1, -1.256, 10501.201, 419.998, 52818.384 24/04/20,04:03:20,04,11,1, 11.8,1,1, -1.256, 10501.178, 420.012, 52818.374 24/04/20,04:03:20,05,11,1, 11.8,1,1, -1.256, 10501.206, 420.074, 52818.455 24/04/20,04:03:20,06,11,1, 11.8,1,1, -1.256, 10501.201, 419.966, 52818.352 24/04/20,04:03:20,07,11,1, 11.8,1,1, -1.256, 10501.216, 420.039, 52818.385 24/04/20,04:03:20,08,11,1, 11.8,1,1, -1.256, 10501.229, 420.039, 52818.400 24/04/20,04:03:20,09,11,1, 11.8,1,1, -1.256, 10501.220, 419.977, 52818.353 24/04/20,04:03:20,10,11,1, 11.8,1,1, -1.256, 10501.191, 420.077, 52818.308 24/04/20,04:03:20,11,11,1, 11.8,1,1, -1.256, 10501.262, 420.033, 52818.414 24/04/20,04:03:20,12,11,1, 11.8,1,1, -1.256, 10501.234, 420.009, 52818.384 24/04/20,04:03:20,13,11,1, 11.8,1,1, -1.256, 10501.253, 420.096, 52818.388 24/04/20,04:03:20,14,11,1, 11.8,1,1, -1.256, 10501.227, 419.993, 52818.426 24/04/20,04:03:20,15,11,1, 11.8,1,1, -1.256, 10501.234, 420.053, 52818.459 24/04/20,04:03:20,16,11,1, 11.8,1,1, -1.256, 10501.221, 420.099, 52818.474 24/04/20,04:03:20,17,11,1, 11.8,1,1, -1.256, 10501.224, 420.028, 52818.639 24/04/20,04:03:20,18,11,1, 11.8,1,1, -1.256, 10501.259, 420.040, 52818.413 24/04/20,04:03:20,19,11,1, 11.8,1,1, -1.256, 10501.214, 420.070, 52818.463 24/04/20,04:03:21,00,11,1, 11.9,1,1, -1.255, 10501.208, 420.070, 52818.463 24/04/20,04:03:21,01,11,1, 11.9,1,1, -1.255, 10501.262, 420.104, 52818.499 24/04/20,04:03:21,02,11,1, 11.9,1,1, -1.255, 10501.229, 420.034, 52818.401 24/04/20,04:03:21,03,11,1, 11.9,1,1, -1.255, 10501.232, 420.024, 52818.468 24/04/20,04:03:21,04,11,1, 11.9,1,1, -1.255, 10501.257, 420.109, 52818.552 24/04/20,04:03:21,05,11,1, 11.9,1,1, -1.255, 10501.218, 420.030, 52818.466 24/04/20,04:03:21,06,11,1, 11.9,1,1, -1.255, 10501.209, 420.074, 52818.492 24/04/20,04:03:21,07,11,1, 11.9,1,1, -1.255, 10501.227, 420.112, 52818.527 24/04/20,04:03:21,08,11,1, 11.9,1,1, -1.255, 10501.197, 420.008, 52818.451 24/04/20,04:03:21,09,11,1, 11.9,1,1, -1.255, 10501.222, 420.102, 52818.479 24/04/20,04:03:21,10,11,1, 11.9,1,1, -1.255, 10501.205, 420.100, 52818.496 24/04/20,04:03:21,11,11,1, 11.9,1,1, -1.255, 10501.211, 420.036, 52818.447 24/04/20,04:03:21,12,11,1, 11.9,1,1, -1.255, 10501.235, 420.122, 52818.524 24/04/20,04:03:21,13,11,1, 11.9,1,1, -1.255, 10501.223, 420.056, 52818.454 24/04/20,04:03:21,14,11,1, 11.9,1,1, -1.255, 10501.233, 420.075, 52818.604 24/04/20,04:03:21,15,11,1, 11.9,1,1, -1.255, 10501.248, 420.135, 52818.598 24/04/20,04:03:21,16,11,1, 11.9,1,1, -1.255, 10501.223, 420.030, 52818.456 24/04/20,04:03:21,17,11,1, 11.9,1,1, -1.255, 10501.227, 420.088, 52818.543 24/04/20,04:03:21,18,11,1, 11.9,1,1, -1.255, 10501.244, 420.130, 52818.578 24/04/20,04:03:21,19,11,1, 11.9,1,1, -1.255, 10501.201, 420.059, 52818.619 24/04/20,04:03:22,00,11,1, 11.9,1,1, -1.257, 10501.200, 420.059, 52818.619 24/04/20,04:03:22,01,11,1, 11.9,1,1, -1.257, 10501.206, 420.114, 52818.510 24/04/20,04:03:22,02,11,1, 11.9,1,1, -1.257, 10501.225, 420.052, 52818.541 24/04/20,04:03:22,03,11,1, 11.9,1,1, -1.257, 10501.266, 420.140, 52818.594 24/04/20,04:03:22,04,11,1, 11.9,1,1, -1.257, 10501.200, 420.121, 52818.570 24/04/20,04:03:22,05,11,1, 11.9,1,1, -1.257, 10501.230, 420.099, 52818.600 24/04/20,04:03:22,06,11,1, 11.9,1,1, -1.257, 10501.232, 420.175, 52818.598 24/04/20,04:03:22,07,11,1, 11.9,1,1, -1.257, 10501.195, 420.081, 52818.576 24/04/20,04:03:22,08,11,1, 11.9,1,1, -1.257, 10501.248, 420.131, 52818.581 24/04/20,04:03:22,09,11,1, 11.9,1,1, -1.257, 10501.251, 420.194, 52818.830 24/04/20,04:03:22,10,11,1, 11.9,1,1, -1.257, 10501.249, 420.104, 52818.485 24/04/20,04:03:22,11,11,1, 11.9,1,1, -1.257, 10501.258, 420.193, 52818.614 24/04/20,04:03:22,12,11,1, 11.9,1,1, -1.257, 10501.239, 420.167, 52818.659 24/04/20,04:03:22,13,11,1, 11.9,1,1, -1.257, 10501.230, 420.125, 52818.633 24/04/20,04:03:22,14,11,1, 11.9,1,1, -1.257, 10501.262, 420.210, 52818.621 24/04/20,04:03:22,15,11,1, 11.9,1,1, -1.257, 10501.213, 420.149, 52818.530 24/04/20,04:03:22,16,11,1, 11.9,1,1, -1.257, 10501.236, 420.139, 52818.665 24/04/20,04:03:22,17,11,1, 11.9,1,1, -1.257, 10501.231, 420.212, 52818.594 24/04/20,04:03:22,18,11,1, 11.9,1,1, -1.257, 10501.242, 420.121, 52818.626 24/04/20,04:03:22,19,11,1, 11.9,1,1, -1.257, 10501.260, 420.180, 52818.628 24/04/20,04:03:23,00,11,1, 11.9,1,1, -1.254, 10501.258, 420.180, 52818.628 24/04/20,04:03:23,01,11,1, 11.9,1,1, -1.254, 10501.222, 420.151, 52818.594 24/04/20,04:03:23,02,11,1, 11.9,1,1, -1.254, 10501.265, 420.242, 52818.651 24/04/20,04:03:23,03,11,1, 11.9,1,1, -1.254, 10501.209, 420.196, 52818.615 24/04/20,04:03:23,04,11,1, 11.9,1,1, -1.254, 10501.255, 420.151, 52818.631 24/04/20,04:03:23,05,11,1, 11.9,1,1, -1.254, 10501.258, 420.260, 52818.812 24/04/20,04:03:23,06,11,1, 11.9,1,1, -1.254, 10501.221, 420.181, 52818.681 24/04/20,04:03:23,07,11,1, 11.9,1,1, -1.254, 10501.250, 420.193, 52818.661 24/04/20,04:03:23,08,11,1, 11.9,1,1, -1.254, 10501.246, 420.250, 52818.682 24/04/20,04:03:23,09,11,1, 11.9,1,1, -1.254, 10501.208, 420.169, 52818.606 24/04/20,04:03:23,10,11,1, 11.9,1,1, -1.254, 10501.238, 420.233, 52818.794 24/04/20,04:03:23,11,11,1, 11.9,1,1, -1.254, 10501.225, 420.245, 52818.706 24/04/20,04:03:23,12,11,1, 11.9,1,1, -1.254, 10501.214, 420.186, 52818.574 24/04/20,04:03:23,13,11,1, 11.9,1,1, -1.254, 10501.239, 420.264, 52818.686 24/04/20,04:03:23,14,11,1, 11.9,1,1, -1.254, 10501.226, 420.226, 52818.624 24/04/20,04:03:23,15,11,1, 11.9,1,1, -1.254, 10501.229, 420.223, 52818.624 24/04/20,04:03:23,16,11,1, 11.9,1,1, -1.254, 10501.214, 420.307, 52818.726 24/04/20,04:03:23,17,11,1, 11.9,1,1, -1.254, 10501.200, 420.213, 52818.676 24/04/20,04:03:23,18,11,1, 11.9,1,1, -1.254, 10501.226, 420.259, 52818.704 24/04/20,04:03:23,19,11,1, 11.9,1,1, -1.254, 10501.208, 420.295, 52818.673 24/04/20,04:03:24,00,11,1, 11.8,1,1, -1.254, 10501.200, 420.295, 52818.673 24/04/20,04:03:24,01,11,1, 11.8,1,1, -1.254, 10501.231, 420.285, 52818.735 24/04/20,04:03:24,02,11,1, 11.8,1,1, -1.254, 10501.262, 420.297, 52818.672 24/04/20,04:03:24,03,11,1, 11.8,1,1, -1.254, 10501.217, 420.226, 52818.656 24/04/20,04:03:24,04,11,1, 11.8,1,1, -1.254, 10501.242, 420.312, 52818.720 24/04/20,04:03:24,05,11,1, 11.8,1,1, -1.254, 10501.218, 420.276, 52818.667 24/04/20,04:03:24,06,11,1, 11.8,1,1, -1.254, 10501.220, 420.302, 52818.758 24/04/20,04:03:24,07,11,1, 11.8,1,1, -1.254, 10501.202, 420.323, 52818.783 24/04/20,04:03:24,08,11,1, 11.8,1,1, -1.254, 10501.186, 420.244, 52818.689 24/04/20,04:03:24,09,11,1, 11.8,1,1, -1.254, 10501.219, 420.333, 52818.779 24/04/20,04:03:24,10,11,1, 11.8,1,1, -1.254, 10501.208, 420.336, 52818.771 24/04/20,04:03:24,11,11,1, 11.8,1,1, -1.254, 10501.207, 420.262, 52818.790 24/04/20,04:03:24,12,11,1, 11.8,1,1, -1.254, 10501.197, 420.371, 52818.833 24/04/20,04:03:24,13,11,1, 11.8,1,1, -1.254, 10501.198, 420.342, 52818.796 24/04/20,04:03:24,14,11,1, 11.8,1,1, -1.254, 10501.214, 420.290, 52818.832 24/04/20,04:03:24,15,11,1, 11.8,1,1, -1.254, 10501.230, 420.393, 52818.863 24/04/20,04:03:24,16,11,1, 11.8,1,1, -1.254, 10501.180, 420.311, 52818.803 24/04/20,04:03:24,17,11,1, 11.8,1,1, -1.254, 10501.210, 420.338, 52818.844 24/04/20,04:03:24,18,11,1, 11.8,1,1, -1.254, 10501.225, 420.400, 52818.860 24/04/20,04:03:24,19,11,1, 11.8,1,1, -1.254, 10501.183, 420.306, 52818.767 24/04/20,04:03:25,00,11,1, 11.9,1,1, -1.255, 10501.175, 420.306, 52818.767 24/04/20,04:03:25,01,11,1, 11.9,1,1, -1.255, 10501.180, 420.414, 52818.862 24/04/20,04:03:25,02,11,1, 11.9,1,1, -1.255, 10501.185, 420.335, 52818.805 24/04/20,04:03:25,03,11,1, 11.9,1,1, -1.255, 10501.194, 420.446, 52818.843 24/04/20,04:03:25,04,11,1, 11.9,1,1, -1.255, 10501.183, 420.425, 52818.837 24/04/20,04:03:25,05,11,1, 11.9,1,1, -1.255, 10501.190, 420.376, 52818.835 24/04/20,04:03:25,06,11,1, 11.9,1,1, -1.255, 10501.200, 420.476, 52818.924 24/04/20,04:03:25,07,11,1, 11.9,1,1, -1.255, 10501.190, 420.410, 52818.855 24/04/20,04:03:25,08,11,1, 11.9,1,1, -1.255, 10501.199, 420.451, 52818.891 24/04/20,04:03:25,09,11,1, 11.9,1,1, -1.255, 10501.188, 420.509, 52818.912 24/04/20,04:03:25,10,11,1, 11.9,1,1, -1.255, 10501.175, 420.410, 52818.853 24/04/20,04:03:25,11,11,1, 11.9,1,1, -1.255, 10501.231, 420.479, 52818.979 24/04/20,04:03:25,12,11,1, 11.9,1,1, -1.255, 10501.187, 420.475, 52818.891 24/04/20,04:03:25,13,11,1, 11.9,1,1, -1.255, 10501.170, 420.439, 52818.932 24/04/20,04:03:25,14,11,1, 11.9,1,1, -1.255, 10501.202, 420.551, 52819.019 24/04/20,04:03:25,15,11,1, 11.9,1,1, -1.255, 10501.167, 420.482, 52818.986 24/04/20,04:03:25,16,11,1, 11.9,1,1, -1.255, 10501.196, 420.477, 52818.862 24/04/20,04:03:25,17,11,1, 11.9,1,1, -1.255, 10501.189, 420.552, 52818.980 24/04/20,04:03:25,18,11,1, 11.9,1,1, -1.255, 10501.149, 420.472, 52818.857 24/04/20,04:03:25,19,11,1, 11.9,1,1, -1.255, 10501.195, 420.532, 52818.947 24/04/20,04:03:26,00,10,1, 11.9,1,1, -1.255, 10501.192, 420.532, 52818.947 24/04/20,04:03:26,01,10,1, 11.9,1,1, -1.255, 10501.161, 420.474, 52818.934 24/04/20,04:03:26,02,10,1, 11.9,1,1, -1.255, 10501.167, 420.537, 52818.913 24/04/20,04:03:26,03,10,1, 11.9,1,1, -1.255, 10501.153, 420.533, 52818.910 24/04/20,04:03:26,04,10,1, 11.9,1,1, -1.255, 10501.147, 420.485, 52818.889 24/04/20,04:03:26,05,10,1, 11.9,1,1, -1.255, 10501.166, 420.589, 52819.017 24/04/20,04:03:26,06,10,1, 11.9,1,1, -1.255, 10501.132, 420.507, 52818.843 24/04/20,04:03:26,07,10,1, 11.9,1,1, -1.255, 10501.136, 420.529, 52818.869 24/04/20,04:03:26,08,10,1, 11.9,1,1, -1.255, 10501.182, 420.563, 52818.939 24/04/20,04:03:26,09,10,1, 11.9,1,1, -1.255, 10501.146, 420.523, 52818.876 24/04/20,04:03:26,10,10,1, 11.9,1,1, -1.255, 10501.144, 420.562, 52818.980 24/04/20,04:03:26,11,10,1, 11.9,1,1, -1.255, 10501.155, 420.593, 52818.949 24/04/20,04:03:26,12,10,1, 11.9,1,1, -1.255, 10501.105, 420.504, 52818.939 24/04/20,04:03:26,13,10,1, 11.9,1,1, -1.255, 10501.142, 420.612, 52818.999 24/04/20,04:03:26,14,10,1, 11.9,1,1, -1.255, 10501.123, 420.578, 52818.998 24/04/20,04:03:26,15,10,1, 11.9,1,1, -1.255, 10501.123, 420.554, 52818.982 24/04/20,04:03:26,16,10,1, 11.9,1,1, -1.255, 10501.138, 420.623, 52818.923 24/04/20,04:03:26,17,10,1, 11.9,1,1, -1.255, 10501.124, 420.574, 52818.937 24/04/20,04:03:26,18,10,1, 11.9,1,1, -1.255, 10501.105, 420.575, 52818.956 24/04/20,04:03:26,19,10,1, 11.9,1,1, -1.255, 10501.112, 420.651, 52818.976 24/04/20,04:03:27,00,10,1, 11.9,1,1, -1.259, 10501.108, 420.651, 52818.976 24/04/20,04:03:27,01,10,1, 11.9,1,1, -1.259, 10501.126, 420.629, 52819.004 24/04/20,04:03:27,02,10,1, 11.9,1,1, -1.259, 10501.092, 420.668, 52819.008 24/04/20,04:03:27,03,10,1, 11.9,1,1, -1.259, 10501.088, 420.578, 52818.945 24/04/20,04:03:27,04,10,1, 11.9,1,1, -1.259, 10501.131, 420.701, 52819.051 24/04/20,04:03:27,05,10,1, 11.9,1,1, -1.259, 10501.109, 420.643, 52819.019 24/04/20,04:03:27,06,10,1, 11.9,1,1, -1.259, 10501.098, 420.609, 52818.937 24/04/20,04:03:27,07,10,1, 11.9,1,1, -1.259, 10501.120, 420.700, 52819.032 24/04/20,04:03:27,08,10,1, 11.9,1,1, -1.259, 10501.087, 420.632, 52818.986 24/04/20,04:03:27,09,10,1, 11.9,1,1, -1.259, 10501.102, 420.673, 52818.997 24/04/20,04:03:27,10,10,1, 11.9,1,1, -1.259, 10501.135, 420.731, 52819.169 24/04/20,04:03:27,11,10,1, 11.9,1,1, -1.259, 10501.077, 420.645, 52818.988 24/04/20,04:03:27,12,10,1, 11.9,1,1, -1.259, 10501.066, 420.712, 52819.111 24/04/20,04:03:27,13,10,1, 11.9,1,1, -1.259, 10501.066, 420.743, 52819.025 24/04/20,04:03:27,14,10,1, 11.9,1,1, -1.259, 10501.069, 420.660, 52819.044 24/04/20,04:03:27,15,10,1, 11.9,1,1, -1.259, 10501.089, 420.784, 52819.127 24/04/20,04:03:27,16,10,1, 11.9,1,1, -1.259, 10501.088, 420.724, 52819.016 24/04/20,04:03:27,17,10,1, 11.9,1,1, -1.259, 10501.102, 420.709, 52818.941 24/04/20,04:03:27,18,10,1, 11.9,1,1, -1.259, 10501.104, 420.784, 52819.032 24/04/20,04:03:27,19,10,1, 11.9,1,1, -1.259, 10501.070, 420.724, 52819.024 24/04/20,04:03:28,00,11,1, 11.9,1,1, -1.255, 10501.066, 420.724, 52819.024 24/04/20,04:03:28,01,11,1, 11.9,1,1, -1.255, 10501.089, 420.804, 52819.116 24/04/20,04:03:28,02,11,1, 11.9,1,1, -1.255, 10501.036, 420.707, 52819.089 24/04/20,04:03:28,03,11,1, 11.9,1,1, -1.255, 10501.092, 420.800, 52819.113 24/04/20,04:03:28,04,11,1, 11.9,1,1, -1.255, 10501.066, 420.799, 52819.068 24/04/20,04:03:28,05,11,1, 11.9,1,1, -1.255, 10501.068, 420.745, 52819.119 24/04/20,04:03:28,06,11,1, 11.9,1,1, -1.255, 10501.101, 420.849, 52819.189 24/04/20,04:03:28,07,11,1, 11.9,1,1, -1.255, 10501.048, 420.791, 52819.062 24/04/20,04:03:28,08,11,1, 11.9,1,1, -1.255, 10501.061, 420.787, 52819.055 24/04/20,04:03:28,09,11,1, 11.9,1,1, -1.255, 10501.073, 420.860, 52819.161 24/04/20,04:03:28,10,11,1, 11.9,1,1, -1.255, 10501.030, 420.789, 52819.309 24/04/20,04:03:28,11,11,1, 11.9,1,1, -1.255, 10501.112, 420.806, 52819.114 24/04/20,04:03:28,12,11,1, 11.9,1,1, -1.255, 10501.055, 420.858, 52819.124 24/04/20,04:03:28,13,11,1, 11.9,1,1, -1.255, 10501.042, 420.785, 52819.159 24/04/20,04:03:28,14,11,1, 11.9,1,1, -1.255, 10501.089, 420.869, 52819.125 24/04/20,04:03:28,15,11,1, 11.9,1,1, -1.255, 10501.036, 420.864, 52819.133 24/04/20,04:03:28,16,11,1, 11.9,1,1, -1.255, 10501.019, 420.801, 52819.140 24/04/20,04:03:28,17,11,1, 11.9,1,1, -1.255, 10501.067, 420.904, 52819.177 24/04/20,04:03:28,18,11,1, 11.9,1,1, -1.255, 10501.051, 420.870, 52819.124 24/04/20,04:03:28,19,11,1, 11.9,1,1, -1.255, 10501.042, 420.845, 52819.114 24/04/20,04:03:29,00,11,1, 11.9,1,1, -1.256, 10501.041, 420.845, 52819.114 24/04/20,04:03:29,01,11,1, 11.9,1,1, -1.256, 10501.053, 420.840, 52819.048 24/04/20,04:03:29,02,11,1, 11.9,1,1, -1.256, 10501.055, 420.852, 52819.128 24/04/20,04:03:29,03,11,1, 11.9,1,1, -1.256, 10501.058, 420.944, 52819.201 24/04/20,04:03:29,04,11,1, 11.9,1,1, -1.256, 10501.052, 420.848, 52819.135 24/04/20,04:03:29,05,11,1, 11.9,1,1, -1.256, 10501.066, 420.922, 52819.201 24/04/20,04:03:29,06,11,1, 11.9,1,1, -1.256, 10501.016, 420.943, 52819.166 24/04/20,04:03:29,07,11,1, 11.9,1,1, -1.256, 10501.031, 420.835, 52818.996 24/04/20,04:03:29,08,11,1, 11.9,1,1, -1.256, 10501.048, 420.903, 52819.153 24/04/20,04:03:29,09,11,1, 11.9,1,1, -1.256, 10501.029, 420.903, 52819.176 24/04/20,04:03:29,10,11,1, 11.9,1,1, -1.256, 10501.046, 420.867, 52819.207 24/04/20,04:03:29,11,11,1, 11.9,1,1, -1.256, 10501.038, 420.972, 52819.318 24/04/20,04:03:29,12,11,1, 11.9,1,1, -1.256, 10501.005, 420.898, 52819.197 24/04/20,04:03:29,13,11,1, 11.9,1,1, -1.256, 10501.032, 420.882, 52819.174 24/04/20,04:03:29,14,11,1, 11.9,1,1, -1.256, 10501.039, 420.986, 52819.277 24/04/20,04:03:29,15,11,1, 11.9,1,1, -1.256, 10501.015, 420.894, 52819.144 24/04/20,04:03:29,16,11,1, 11.9,1,1, -1.256, 10501.016, 420.984, 52819.281 24/04/20,04:03:29,17,11,1, 11.9,1,1, -1.256, 10501.052, 420.987, 52819.292 24/04/20,04:03:29,18,11,1, 11.9,1,1, -1.256, 10501.047, 420.900, 52819.233 24/04/20,04:03:29,19,11,1, 11.9,1,1, -1.256, 10501.047, 420.985, 52819.249 24/04/20,04:03:30,00,10,1, 11.9,1,1, -1.259, 10501.041, 420.985, 52819.249 24/04/20,04:03:30,01,10,1, 11.9,1,1, -1.259, 10501.017, 420.905, 52819.120 24/04/20,04:03:30,02,10,1, 11.9,1,1, -1.259, 10501.048, 421.023, 52819.248 24/04/20,04:03:30,03,10,1, 11.9,1,1, -1.259, 10501.013, 420.978, 52819.171 24/04/20,04:03:30,04,10,1, 11.9,1,1, -1.259, 10501.036, 420.983, 52819.264 24/04/20,04:03:30,05,10,1, 11.9,1,1, -1.259, 10501.041, 421.050, 52819.208 24/04/20,04:03:30,06,10,1, 11.9,1,1, -1.259, 10501.023, 420.969, 52819.171 24/04/20,04:03:30,07,10,1, 11.9,1,1, -1.259, 10501.022, 421.000, 52819.226 24/04/20,04:03:30,08,10,1, 11.9,1,1, -1.259, 10501.023, 421.049, 52819.312 24/04/20,04:03:30,09,10,1, 11.9,1,1, -1.259, 10501.024, 420.961, 52819.201 24/04/20,04:03:30,10,10,1, 11.9,1,1, -1.259, 10501.039, 421.043, 52819.238 24/04/20,04:03:30,11,10,1, 11.9,1,1, -1.259, 10501.030, 421.038, 52819.244 24/04/20,04:03:30,12,10,1, 11.9,1,1, -1.259, 10500.999, 420.990, 52819.210 24/04/20,04:03:30,13,10,1, 11.9,1,1, -1.259, 10501.018, 421.097, 52819.297 24/04/20,04:03:30,14,10,1, 11.9,1,1, -1.259, 10501.005, 421.034, 52819.277 24/04/20,04:03:30,15,10,1, 11.9,1,1, -1.259, 10500.977, 421.026, 52819.291 24/04/20,04:03:30,16,10,1, 11.9,1,1, -1.259, 10501.041, 421.071, 52819.117 24/04/20,04:03:30,17,10,1, 11.9,1,1, -1.259, 10501.039, 421.035, 52819.267 24/04/20,04:03:30,18,10,1, 11.9,1,1, -1.259, 10501.044, 421.051, 52819.214 24/04/20,04:03:30,19,10,1, 11.9,1,1, -1.259, 10501.008, 421.089, 52819.227 24/04/20,04:03:31,00,10,1, 11.9,1,1, -1.257, 10501.000, 421.089, 52819.227 24/04/20,04:03:31,01,10,1, 11.9,1,1, -1.257, 10500.997, 421.087, 52819.282 24/04/20,04:03:31,02,10,1, 11.9,1,1, -1.257, 10500.991, 421.084, 52819.225 24/04/20,04:03:31,03,10,1, 11.9,1,1, -1.257, 10500.998, 421.051, 52819.420 24/04/20,04:03:31,04,10,1, 11.9,1,1, -1.257, 10501.051, 421.112, 52819.211 24/04/20,04:03:31,05,10,1, 11.9,1,1, -1.257, 10501.001, 421.071, 52819.207 24/04/20,04:03:31,06,10,1, 11.9,1,1, -1.257, 10501.011, 421.037, 52819.196 24/04/20,04:03:31,07,10,1, 11.9,1,1, -1.257, 10501.010, 421.155, 52819.268 24/04/20,04:03:31,08,10,1, 11.9,1,1, -1.257, 10500.975, 421.079, 52819.239 24/04/20,04:03:31,09,10,1, 11.9,1,1, -1.257, 10501.011, 421.081, 52819.278 24/04/20,04:03:31,10,10,1, 11.9,1,1, -1.257, 10501.026, 421.121, 52819.280 24/04/20,04:03:31,11,10,1, 11.9,1,1, -1.257, 10500.992, 421.062, 52819.202 24/04/20,04:03:31,12,10,1, 11.9,1,1, -1.257, 10501.012, 421.132, 52819.241 24/04/20,04:03:31,13,10,1, 11.9,1,1, -1.257, 10500.988, 421.154, 52819.352 24/04/20,04:03:31,14,10,1, 11.9,1,1, -1.257, 10500.971, 421.076, 52819.292 24/04/20,04:03:31,15,10,1, 11.9,1,1, -1.257, 10501.004, 421.158, 52819.341 24/04/20,04:03:31,16,10,1, 11.9,1,1, -1.257, 10501.012, 421.113, 52819.279 24/04/20,04:03:31,17,10,1, 11.9,1,1, -1.257, 10500.982, 421.095, 52819.293 24/04/20,04:03:31,18,10,1, 11.9,1,1, -1.257, 10501.003, 421.194, 52819.350 24/04/20,04:03:31,19,10,1, 11.9,1,1, -1.257, 10500.968, 421.141, 52819.294 24/04/20,04:03:32,00,10,1, 11.8,1,1, -1.260, 10500.966, 421.141, 52819.294 24/04/20,04:03:32,01,10,1, 11.8,1,1, -1.260, 10501.000, 421.214, 52819.353 24/04/20,04:03:32,02,10,1, 11.8,1,1, -1.260, 10500.984, 421.116, 52819.259 24/04/20,04:03:32,03,10,1, 11.8,1,1, -1.260, 10501.011, 421.145, 52819.317 24/04/20,04:03:32,04,10,1, 11.8,1,1, -1.260, 10501.031, 421.230, 52819.351 24/04/20,04:03:32,05,10,1, 11.8,1,1, -1.260, 10500.987, 421.116, 52819.300 24/04/20,04:03:32,06,10,1, 11.8,1,1, -1.260, 10500.991, 421.190, 52819.317 24/04/20,04:03:32,07,10,1, 11.8,1,1, -1.260, 10500.981, 421.197, 52819.310 24/04/20,04:03:32,08,10,1, 11.8,1,1, -1.260, 10500.962, 421.130, 52819.248 24/04/20,04:03:32,09,10,1, 11.8,1,1, -1.260, 10501.017, 421.231, 52819.350 24/04/20,04:03:32,10,10,1, 11.8,1,1, -1.260, 10500.978, 421.190, 52819.304 24/04/20,04:03:32,11,10,1, 11.8,1,1, -1.260, 10500.970, 421.173, 52819.296 24/04/20,04:03:32,12,10,1, 11.8,1,1, -1.260, 10501.011, 421.254, 52819.341 24/04/20,04:03:32,13,10,1, 11.8,1,1, -1.260, 10500.961, 421.200, 52819.264 24/04/20,04:03:32,14,10,1, 11.8,1,1, -1.260, 10500.979, 421.222, 52819.257 24/04/20,04:03:32,15,10,1, 11.8,1,1, -1.260, 10500.963, 421.312, 52819.385 24/04/20,04:03:32,16,10,1, 11.8,1,1, -1.260, 10500.969, 421.189, 52819.292 24/04/20,04:03:32,17,10,1, 11.8,1,1, -1.260, 10500.965, 421.234, 52819.400 24/04/20,04:03:32,18,10,1, 11.8,1,1, -1.260, 10500.955, 421.311, 52819.366 24/04/20,04:03:32,19,10,1, 11.8,1,1, -1.260, 10500.944, 421.216, 52819.324 24/04/20,04:03:33,00,10,1, 11.9,1,1, -1.257, 10500.941, 421.216, 52819.324 24/04/20,04:03:33,01,10,1, 11.9,1,1, -1.257, 10500.961, 421.291, 52819.357 24/04/20,04:03:33,02,10,1, 11.9,1,1, -1.257, 10500.932, 421.241, 52819.331 24/04/20,04:03:33,03,10,1, 11.9,1,1, -1.257, 10500.968, 421.322, 52819.397 24/04/20,04:03:33,04,10,1, 11.9,1,1, -1.257, 10500.952, 421.296, 52819.331 24/04/20,04:03:33,05,10,1, 11.9,1,1, -1.257, 10500.934, 421.246, 52819.298 24/04/20,04:03:33,06,10,1, 11.9,1,1, -1.257, 10500.970, 421.354, 52819.371 24/04/20,04:03:33,07,10,1, 11.9,1,1, -1.257, 10500.911, 421.274, 52819.326 24/04/20,04:03:33,08,10,1, 11.9,1,1, -1.257, 10500.929, 421.324, 52819.370 24/04/20,04:03:33,09,10,1, 11.9,1,1, -1.257, 10500.938, 421.353, 52819.375 24/04/20,04:03:33,10,10,1, 11.9,1,1, -1.257, 10500.911, 421.282, 52819.325 24/04/20,04:03:33,11,10,1, 11.9,1,1, -1.257, 10500.952, 421.345, 52819.371 24/04/20,04:03:33,12,10,1, 11.9,1,1, -1.257, 10500.929, 421.386, 52819.389 24/04/20,04:03:33,13,10,1, 11.9,1,1, -1.257, 10500.915, 421.293, 52819.308 24/04/20,04:03:33,14,10,1, 11.9,1,1, -1.257, 10500.947, 421.363, 52819.417 24/04/20,04:03:33,15,10,1, 11.9,1,1, -1.257, 10500.927, 421.361, 52819.376 24/04/20,04:03:33,16,10,1, 11.9,1,1, -1.257, 10500.934, 421.313, 52819.328 24/04/20,04:03:33,17,10,1, 11.9,1,1, -1.257, 10500.959, 421.418, 52819.415 24/04/20,04:03:33,18,10,1, 11.9,1,1, -1.257, 10500.890, 421.333, 52819.344 24/04/20,04:03:33,19,10,1, 11.9,1,1, -1.257, 10500.923, 421.361, 52819.406 24/04/20,04:03:34,00,10,1, 11.9,1,1, -1.257, 10500.916, 421.361, 52819.406 24/04/20,04:03:34,01,10,1, 11.9,1,1, -1.257, 10500.916, 421.366, 52819.368 24/04/20,04:03:34,02,10,1, 11.9,1,1, -1.257, 10500.922, 421.376, 52819.353 24/04/20,04:03:34,03,10,1, 11.9,1,1, -1.257, 10500.921, 421.437, 52819.401 24/04/20,04:03:34,04,10,1, 11.9,1,1, -1.257, 10500.912, 421.359, 52819.334 24/04/20,04:03:34,05,10,1, 11.9,1,1, -1.257, 10500.918, 421.431, 52819.462 24/04/20,04:03:34,06,10,1, 11.9,1,1, -1.257, 10500.919, 421.399, 52819.420 24/04/20,04:03:34,07,10,1, 11.9,1,1, -1.257, 10500.872, 421.372, 52819.375 24/04/20,04:03:34,08,10,1, 11.9,1,1, -1.257, 10500.916, 421.465, 52819.428 24/04/20,04:03:34,09,10,1, 11.9,1,1, -1.257, 10500.910, 421.427, 52819.426 24/04/20,04:03:34,10,10,1, 11.9,1,1, -1.257, 10500.915, 421.403, 52819.366 24/04/20,04:03:34,11,10,1, 11.9,1,1, -1.257, 10500.901, 421.489, 52819.425 24/04/20,04:03:34,12,10,1, 11.9,1,1, -1.257, 10500.883, 421.405, 52819.443 24/04/20,04:03:34,13,10,1, 11.9,1,1, -1.257, 10500.889, 421.437, 52819.395 24/04/20,04:03:34,14,10,1, 11.9,1,1, -1.257, 10500.881, 421.494, 52819.472 24/04/20,04:03:34,15,10,1, 11.9,1,1, -1.257, 10500.885, 421.411, 52819.392 24/04/20,04:03:34,16,10,1, 11.9,1,1, -1.257, 10500.898, 421.468, 52819.410 24/04/20,04:03:34,17,10,1, 11.9,1,1, -1.257, 10500.886, 421.499, 52819.426 24/04/20,04:03:34,18,10,1, 11.9,1,1, -1.257, 10500.871, 421.397, 52819.118 24/04/20,04:03:34,19,10,1, 11.9,1,1, -1.257, 10500.863, 421.529, 52819.562 24/04/20,04:03:35,00,10,1, 11.9,1,1, -1.261, 10500.858, 421.529, 52819.562 24/04/20,04:03:35,01,10,1, 11.9,1,1, -1.261, 10500.850, 421.470, 52819.433 24/04/20,04:03:35,02,10,1, 11.9,1,1, -1.261, 10500.869, 421.546, 52819.481 24/04/20,04:03:35,03,10,1, 11.9,1,1, -1.261, 10500.848, 421.462, 52819.409 24/04/20,04:03:35,04,10,1, 11.9,1,1, -1.261, 10500.860, 421.449, 52819.416 24/04/20,04:03:35,05,10,1, 11.9,1,1, -1.261, 10500.873, 421.553, 52819.467 24/04/20,04:03:35,06,10,1, 11.9,1,1, -1.261, 10500.843, 421.430, 52819.412 24/04/20,04:03:35,07,10,1, 11.9,1,1, -1.261, 10500.879, 421.528, 52819.475 24/04/20,04:03:35,08,10,1, 11.9,1,1, -1.261, 10500.831, 421.531, 52819.452 24/04/20,04:03:35,09,10,1, 11.9,1,1, -1.261, 10500.841, 421.451, 52819.395 24/04/20,04:03:35,10,10,1, 11.9,1,1, -1.261, 10500.856, 421.533, 52819.453 24/04/20,04:03:35,11,10,1, 11.9,1,1, -1.261, 10500.838, 421.530, 52819.405 24/04/20,04:03:35,12,10,1, 11.9,1,1, -1.261, 10500.836, 421.505, 52819.399 24/04/20,04:03:35,13,10,1, 11.9,1,1, -1.261, 10500.826, 421.567, 52819.417 24/04/20,04:03:35,14,10,1, 11.9,1,1, -1.261, 10500.824, 421.507, 52819.376 24/04/20,04:03:35,15,10,1, 11.9,1,1, -1.261, 10500.831, 421.508, 52819.497 24/04/20,04:03:35,16,10,1, 11.9,1,1, -1.261, 10500.836, 421.579, 52819.522 24/04/20,04:03:35,17,10,1, 11.9,1,1, -1.261, 10500.841, 421.486, 52819.376 24/04/20,04:03:35,18,10,1, 11.9,1,1, -1.261, 10500.841, 421.544, 52819.433 24/04/20,04:03:35,19,10,1, 11.9,1,1, -1.261, 10500.855, 421.595, 52819.422 24/04/20,04:03:36,00,10,1, 11.9,1,1, -1.260, 10500.849, 421.595, 52819.422 24/04/20,04:03:36,01,10,1, 11.9,1,1, -1.260, 10500.851, 421.575, 52819.438 24/04/20,04:03:36,02,10,1, 11.9,1,1, -1.260, 10500.827, 421.599, 52819.499 24/04/20,04:03:36,03,10,1, 11.9,1,1, -1.260, 10500.836, 421.523, 52819.422 24/04/20,04:03:36,04,10,1, 11.9,1,1, -1.260, 10500.850, 421.642, 52819.567 24/04/20,04:03:36,05,10,1, 11.9,1,1, -1.260, 10500.830, 421.580, 52819.417 24/04/20,04:03:36,06,10,1, 11.9,1,1, -1.260, 10500.801, 421.550, 52819.448 24/04/20,04:03:36,07,10,1, 11.9,1,1, -1.260, 10500.820, 421.648, 52819.572 24/04/20,04:03:36,08,10,1, 11.9,1,1, -1.260, 10500.822, 421.550, 52819.501 24/04/20,04:03:36,09,10,1, 11.9,1,1, -1.260, 10500.846, 421.575, 52819.502 24/04/20,04:03:36,10,10,1, 11.9,1,1, -1.260, 10500.849, 421.625, 52819.544 24/04/20,04:03:36,11,10,1, 11.9,1,1, -1.260, 10500.789, 421.562, 52819.470 24/04/20,04:03:36,12,10,1, 11.9,1,1, -1.260, 10500.844, 421.632, 52819.506 24/04/20,04:03:36,13,10,1, 11.9,1,1, -1.260, 10500.815, 421.657, 52819.489 24/04/20,04:03:36,14,10,1, 11.9,1,1, -1.260, 10500.804, 421.563, 52819.477 24/04/20,04:03:36,15,10,1, 11.9,1,1, -1.260, 10500.839, 421.660, 52819.495 24/04/20,04:03:36,16,10,1, 11.9,1,1, -1.260, 10500.799, 421.640, 52819.456 24/04/20,04:03:36,17,10,1, 11.9,1,1, -1.260, 10500.817, 421.589, 52819.459 24/04/20,04:03:36,18,10,1, 11.9,1,1, -1.260, 10500.819, 421.713, 52819.477 24/04/20,04:03:36,19,10,1, 11.9,1,1, -1.260, 10500.765, 421.616, 52819.430 24/04/20,04:03:37,00,10,1, 11.8,1,1, -1.257, 10500.758, 421.616, 52819.430 24/04/20,04:03:37,01,10,1, 11.8,1,1, -1.257, 10500.780, 421.708, 52819.516 24/04/20,04:03:37,02,10,1, 11.8,1,1, -1.257, 10500.768, 421.624, 52819.429 24/04/20,04:03:37,03,10,1, 11.8,1,1, -1.257, 10500.808, 421.657, 52819.484 24/04/20,04:03:37,04,10,1, 11.8,1,1, -1.257, 10500.770, 421.711, 52819.530 24/04/20,04:03:37,05,10,1, 11.8,1,1, -1.257, 10500.788, 421.620, 52819.468 24/04/20,04:03:37,06,10,1, 11.8,1,1, -1.257, 10500.796, 421.699, 52819.565 24/04/20,04:03:37,07,10,1, 11.8,1,1, -1.257, 10500.759, 421.671, 52819.511 24/04/20,04:03:37,08,10,1, 11.8,1,1, -1.257, 10500.730, 421.629, 52819.447 24/04/20,04:03:37,09,10,1, 11.8,1,1, -1.257, 10500.763, 421.732, 52819.546 24/04/20,04:03:37,10,10,1, 11.8,1,1, -1.257, 10500.758, 421.682, 52819.458 24/04/20,04:03:37,11,10,1, 11.8,1,1, -1.257, 10500.759, 421.660, 52819.461 24/04/20,04:03:37,12,10,1, 11.8,1,1, -1.257, 10500.770, 421.759, 52819.563 24/04/20,04:03:37,13,10,1, 11.8,1,1, -1.257, 10500.743, 421.657, 52819.497 24/04/20,04:03:37,14,10,1, 11.8,1,1, -1.257, 10500.768, 421.685, 52819.519 24/04/20,04:03:37,15,10,1, 11.8,1,1, -1.257, 10500.744, 421.750, 52819.492 24/04/20,04:03:37,16,10,1, 11.8,1,1, -1.257, 10500.723, 421.650, 52819.454 24/04/20,04:03:37,17,10,1, 11.8,1,1, -1.257, 10500.722, 421.733, 52819.520 24/04/20,04:03:37,18,10,1, 11.8,1,1, -1.257, 10500.721, 421.752, 52819.573 24/04/20,04:03:37,19,10,1, 11.8,1,1, -1.257, 10500.722, 421.684, 52819.506 24/04/20,04:03:38,00,10,1, 11.9,1,1, -1.256, 10500.716, 421.684, 52819.506 24/04/20,04:03:38,01,10,1, 11.9,1,1, -1.256, 10500.726, 421.743, 52819.530 24/04/20,04:03:38,02,10,1, 11.9,1,1, -1.256, 10500.724, 421.716, 52819.629 24/04/20,04:03:38,03,10,1, 11.9,1,1, -1.256, 10500.738, 421.810, 52819.493 24/04/20,04:03:38,04,10,1, 11.9,1,1, -1.256, 10500.683, 421.722, 52819.517 24/04/20,04:03:38,05,10,1, 11.9,1,1, -1.256, 10500.721, 421.718, 52819.464 24/04/20,04:03:38,06,10,1, 11.9,1,1, -1.256, 10500.742, 421.799, 52819.485 24/04/20,04:03:38,07,10,1, 11.9,1,1, -1.256, 10500.696, 421.736, 52819.549 24/04/20,04:03:38,08,10,1, 11.9,1,1, -1.256, 10500.730, 421.755, 52819.542 24/04/20,04:03:38,09,10,1, 11.9,1,1, -1.256, 10500.723, 421.791, 52819.555 24/04/20,04:03:38,10,10,1, 11.9,1,1, -1.256, 10500.682, 421.693, 52819.418 24/04/20,04:03:38,11,10,1, 11.9,1,1, -1.256, 10500.739, 421.782, 52819.529 24/04/20,04:03:38,12,10,1, 11.9,1,1, -1.256, 10500.738, 421.757, 52819.333 24/04/20,04:03:38,13,10,1, 11.9,1,1, -1.256, 10500.696, 421.703, 52819.436 24/04/20,04:03:38,14,10,1, 11.9,1,1, -1.256, 10500.731, 421.801, 52819.535 24/04/20,04:03:38,15,10,1, 11.9,1,1, -1.256, 10500.712, 421.766, 52819.485 24/04/20,04:03:38,16,10,1, 11.9,1,1, -1.256, 10500.725, 421.738, 52819.522 24/04/20,04:03:38,17,10,1, 11.9,1,1, -1.256, 10500.737, 421.807, 52819.554 24/04/20,04:03:38,18,10,1, 11.9,1,1, -1.256, 10500.712, 421.726, 52819.495 24/04/20,04:03:38,19,10,1, 11.9,1,1, -1.256, 10500.743, 421.742, 52819.537 24/04/20,04:03:39,00,10,1, 11.9,1,1, -1.260, 10500.741, 421.742, 52819.537 24/04/20,04:03:39,01,10,1, 11.9,1,1, -1.260, 10500.714, 421.722, 52819.513 24/04/20,04:03:39,02,10,1, 11.9,1,1, -1.260, 10500.714, 421.773, 52819.548 24/04/20,04:03:39,03,10,1, 11.9,1,1, -1.260, 10500.732, 421.817, 52819.588 24/04/20,04:03:39,04,10,1, 11.9,1,1, -1.260, 10500.724, 421.730, 52819.496 24/04/20,04:03:39,05,10,1, 11.9,1,1, -1.260, 10500.738, 421.783, 52819.591 24/04/20,04:03:39,06,10,1, 11.9,1,1, -1.260, 10500.725, 421.784, 52819.549 24/04/20,04:03:39,07,10,1, 11.9,1,1, -1.260, 10500.712, 421.723, 52819.521 24/04/20,04:03:39,08,10,1, 11.9,1,1, -1.260, 10500.737, 421.811, 52819.583 24/04/20,04:03:39,09,10,1, 11.9,1,1, -1.260, 10500.723, 421.747, 52819.479 24/04/20,04:03:39,10,10,1, 11.9,1,1, -1.260, 10500.724, 421.737, 52819.505 24/04/20,04:03:39,11,10,1, 11.9,1,1, -1.260, 10500.733, 421.819, 52819.571 24/04/20,04:03:39,12,10,1, 11.9,1,1, -1.260, 10500.706, 421.738, 52819.483 24/04/20,04:03:39,13,10,1, 11.9,1,1, -1.260, 10500.712, 421.737, 52819.526 24/04/20,04:03:39,14,10,1, 11.9,1,1, -1.260, 10500.727, 421.809, 52819.541 24/04/20,04:03:39,15,10,1, 11.9,1,1, -1.260, 10500.708, 421.721, 52819.474 24/04/20,04:03:39,16,10,1, 11.9,1,1, -1.260, 10500.728, 421.761, 52819.562 24/04/20,04:03:39,17,10,1, 11.9,1,1, -1.260, 10500.717, 421.785, 52819.546 24/04/20,04:03:39,18,10,1, 11.9,1,1, -1.260, 10500.699, 421.681, 52819.464 24/04/20,04:03:39,19,10,1, 11.9,1,1, -1.260, 10500.722, 421.788, 52819.583 24/04/20,04:03:40,00,10,1, 11.9,1,1, -1.260, 10500.716, 421.788, 52819.583 24/04/20,04:03:40,01,10,1, 11.9,1,1, -1.260, 10500.702, 421.722, 52819.465 24/04/20,04:03:40,02,10,1, 11.9,1,1, -1.260, 10500.733, 421.809, 52819.577 24/04/20,04:03:40,03,10,1, 11.9,1,1, -1.260, 10500.709, 421.742, 52819.537 24/04/20,04:03:40,04,10,1, 11.9,1,1, -1.260, 10500.702, 421.710, 52819.515 24/04/20,04:03:40,05,10,1, 11.9,1,1, -1.260, 10500.709, 421.796, 52819.565 24/04/20,04:03:40,06,10,1, 11.9,1,1, -1.260, 10500.687, 421.714, 52819.529 24/04/20,04:03:40,07,10,1, 11.9,1,1, -1.260, 10500.713, 421.753, 52819.569 24/04/20,04:03:40,08,10,1, 11.9,1,1, -1.260, 10500.715, 421.784, 52819.579 24/04/20,04:03:40,09,10,1, 11.9,1,1, -1.260, 10500.684, 421.689, 52819.510 24/04/20,04:03:40,10,10,1, 11.9,1,1, -1.260, 10500.727, 421.756, 52819.533 24/04/20,04:03:40,11,10,1, 11.9,1,1, -1.260, 10500.724, 421.783, 52819.547 24/04/20,04:03:40,12,10,1, 11.9,1,1, -1.260, 10500.698, 421.676, 52819.488 24/04/20,04:03:40,13,10,1, 11.9,1,1, -1.260, 10500.718, 421.786, 52819.517 24/04/20,04:03:40,14,10,1, 11.9,1,1, -1.260, 10500.711, 421.767, 52819.513 24/04/20,04:03:40,15,10,1, 11.9,1,1, -1.260, 10500.692, 421.659, 52819.481 24/04/20,04:03:40,16,10,1, 11.9,1,1, -1.260, 10500.720, 421.783, 52819.606 24/04/20,04:03:40,17,10,1, 11.9,1,1, -1.260, 10500.704, 421.741, 52819.510 24/04/20,04:03:40,18,10,1, 11.9,1,1, -1.260, 10500.716, 421.687, 52819.479 24/04/20,04:03:40,19,10,1, 11.9,1,1, -1.260, 10500.724, 421.801, 52819.518 24/04/20,04:03:41,00,10,1, 11.9,1,1, -1.259, 10500.716, 421.801, 52819.518 24/04/20,04:03:41,01,10,1, 11.9,1,1, -1.259, 10500.709, 421.735, 52819.488 24/04/20,04:03:41,02,10,1, 11.9,1,1, -1.259, 10500.718, 421.753, 52819.566 24/04/20,04:03:41,03,10,1, 11.9,1,1, -1.259, 10500.696, 421.684, 52819.454 24/04/20,04:03:41,04,10,1, 11.9,1,1, -1.259, 10500.684, 421.747, 52819.559 24/04/20,04:03:41,05,10,1, 11.9,1,1, -1.259, 10500.703, 421.722, 52819.509 24/04/20,04:03:41,06,10,1, 11.9,1,1, -1.259, 10500.694, 421.675, 52819.508 24/04/20,04:03:41,07,10,1, 11.9,1,1, -1.259, 10500.696, 421.757, 52819.562 24/04/20,04:03:41,08,10,1, 11.9,1,1, -1.259, 10500.685, 421.763, 52819.524 24/04/20,04:03:41,09,10,1, 11.9,1,1, -1.259, 10500.694, 421.675, 52819.525 24/04/20,04:03:41,10,10,1, 11.9,1,1, -1.259, 10500.718, 421.773, 52819.475 24/04/20,04:03:41,11,10,1, 11.9,1,1, -1.259, 10500.700, 421.739, 52819.537 24/04/20,04:03:41,12,10,1, 11.9,1,1, -1.259, 10500.700, 421.692, 52819.484 24/04/20,04:03:41,13,10,1, 11.9,1,1, -1.259, 10500.726, 421.770, 52819.569 24/04/20,04:03:41,14,10,1, 11.9,1,1, -1.259, 10500.686, 421.670, 52819.469 24/04/20,04:03:41,15,10,1, 11.9,1,1, -1.259, 10500.703, 421.695, 52819.542 24/04/20,04:03:41,16,10,1, 11.9,1,1, -1.259, 10500.714, 421.752, 52819.476 24/04/20,04:03:41,17,10,1, 11.9,1,1, -1.259, 10500.698, 421.674, 52819.490 24/04/20,04:03:41,18,10,1, 11.9,1,1, -1.259, 10500.747, 421.711, 52819.529 24/04/20,04:03:41,19,10,1, 11.9,1,1, -1.259, 10500.703, 421.718, 52819.497 24/04/20,04:03:42,00,10,1, 11.9,1,1, -1.257, 10500.699, 421.718, 52819.497 24/04/20,04:03:42,01,10,1, 11.9,1,1, -1.257, 10500.728, 421.731, 52819.544 24/04/20,04:03:42,02,10,1, 11.9,1,1, -1.257, 10500.720, 421.729, 52819.537 24/04/20,04:03:42,03,10,1, 11.9,1,1, -1.257, 10500.722, 421.634, 52819.539 24/04/20,04:03:42,04,10,1, 11.9,1,1, -1.257, 10500.731, 421.735, 52819.519 24/04/20,04:03:42,05,10,1, 11.9,1,1, -1.257, 10500.721, 421.673, 52819.556 24/04/20,04:03:42,06,10,1, 11.9,1,1, -1.257, 10500.718, 421.635, 52819.547 24/04/20,04:03:42,07,10,1, 11.9,1,1, -1.257, 10500.704, 421.729, 52819.581 24/04/20,04:03:42,08,10,1, 11.9,1,1, -1.257, 10500.695, 421.663, 52819.458 24/04/20,04:03:42,09,10,1, 11.9,1,1, -1.257, 10500.718, 421.635, 52819.476 24/04/20,04:03:42,10,10,1, 11.9,1,1, -1.257, 10500.701, 421.723, 52819.518 24/04/20,04:03:42,11,10,1, 11.9,1,1, -1.257, 10500.709, 421.631, 52819.395 24/04/20,04:03:42,12,10,1, 11.9,1,1, -1.257, 10500.705, 421.660, 52819.513 24/04/20,04:03:42,13,10,1, 11.9,1,1, -1.257, 10500.685, 421.705, 52819.428 24/04/20,04:03:42,14,10,1, 11.9,1,1, -1.257, 10500.690, 421.572, 52819.394 24/04/20,04:03:42,15,10,1, 11.9,1,1, -1.257, 10500.742, 421.664, 52819.492 24/04/20,04:03:42,16,10,1, 11.9,1,1, -1.257, 10500.698, 421.662, 52819.521 24/04/20,04:03:42,17,10,1, 11.9,1,1, -1.257, 10500.699, 421.618, 52819.473 24/04/20,04:03:42,18,10,1, 11.9,1,1, -1.257, 10500.728, 421.676, 52819.582 24/04/20,04:03:42,19,10,1, 11.9,1,1, -1.257, 10500.711, 421.618, 52819.497 24/04/20,04:03:43,00,10,1, 11.9,1,1, -1.255, 10500.708, 421.618, 52819.497 24/04/20,04:03:43,01,10,1, 11.9,1,1, -1.255, 10500.734, 421.682, 52819.592 24/04/20,04:03:43,02,10,1, 11.9,1,1, -1.255, 10500.699, 421.627, 52819.507 24/04/20,04:03:43,03,10,1, 11.9,1,1, -1.255, 10500.717, 421.596, 52819.454 24/04/20,04:03:43,04,10,1, 11.9,1,1, -1.255, 10500.698, 421.670, 52819.494 24/04/20,04:03:43,05,10,1, 11.9,1,1, -1.255, 10500.699, 421.576, 52819.442 24/04/20,04:03:43,06,10,1, 11.9,1,1, -1.255, 10500.703, 421.599, 52819.530 24/04/20,04:03:43,07,10,1, 11.9,1,1, -1.255, 10500.717, 421.646, 52819.611 24/04/20,04:03:43,08,10,1, 11.9,1,1, -1.255, 10500.719, 421.568, 52819.472 24/04/20,04:03:43,09,10,1, 11.9,1,1, -1.255, 10500.711, 421.598, 52819.517 24/04/20,04:03:43,10,10,1, 11.9,1,1, -1.255, 10500.720, 421.635, 52819.576 24/04/20,04:03:43,11,10,1, 11.9,1,1, -1.255, 10500.720, 421.542, 52819.517 24/04/20,04:03:43,12,10,1, 11.9,1,1, -1.255, 10500.762, 421.609, 52819.562 24/04/20,04:03:43,13,10,1, 11.9,1,1, -1.255, 10500.725, 421.619, 52819.456 24/04/20,04:03:43,14,10,1, 11.9,1,1, -1.255, 10500.707, 421.518, 52819.464 24/04/20,04:03:43,15,10,1, 11.9,1,1, -1.255, 10500.713, 421.605, 52819.513 24/04/20,04:03:43,16,10,1, 11.9,1,1, -1.255, 10500.713, 421.572, 52819.506 24/04/20,04:03:43,17,10,1, 11.9,1,1, -1.255, 10500.705, 421.504, 52819.456 24/04/20,04:03:43,18,10,1, 11.9,1,1, -1.255, 10500.744, 421.593, 52819.509 24/04/20,04:03:43,19,10,1, 11.9,1,1, -1.255, 10500.704, 421.520, 52819.509 24/04/20,04:03:44,00,10,1, 11.9,1,1, -1.257, 10500.699, 421.520, 52819.509 24/04/20,04:03:44,01,10,1, 11.9,1,1, -1.257, 10500.739, 421.562, 52819.567 24/04/20,04:03:44,02,10,1, 11.9,1,1, -1.257, 10500.724, 421.480, 52819.461 24/04/20,04:03:44,03,10,1, 11.9,1,1, -1.257, 10500.717, 421.484, 52819.522 24/04/20,04:03:44,04,10,1, 11.9,1,1, -1.257, 10500.740, 421.554, 52819.543 24/04/20,04:03:44,05,10,1, 11.9,1,1, -1.257, 10500.717, 421.454, 52819.439 24/04/20,04:03:44,06,10,1, 11.9,1,1, -1.257, 10500.743, 421.511, 52819.530 24/04/20,04:03:44,07,10,1, 11.9,1,1, -1.257, 10500.730, 421.486, 52819.519 24/04/20,04:03:44,08,10,1, 11.9,1,1, -1.257, 10500.699, 421.431, 52819.461 24/04/20,04:03:44,09,10,1, 11.9,1,1, -1.257, 10500.732, 421.523, 52819.494 24/04/20,04:03:44,10,10,1, 11.9,1,1, -1.257, 10500.733, 421.477, 52819.530 24/04/20,04:03:44,11,10,1, 11.9,1,1, -1.257, 10500.705, 421.394, 52819.405 24/04/20,04:03:44,12,10,1, 11.9,1,1, -1.257, 10500.742, 421.485, 52819.483 24/04/20,04:03:44,13,10,1, 11.9,1,1, -1.257, 10500.737, 421.451, 52819.447 24/04/20,04:03:44,14,10,1, 11.9,1,1, -1.257, 10500.742, 421.411, 52819.500 24/04/20,04:03:44,15,10,1, 11.9,1,1, -1.257, 10500.727, 421.476, 52819.456 24/04/20,04:03:44,16,10,1, 11.9,1,1, -1.257, 10500.711, 421.389, 52819.480 24/04/20,04:03:44,17,10,1, 11.9,1,1, -1.257, 10500.741, 421.381, 52819.431 24/04/20,04:03:44,18,10,1, 11.9,1,1, -1.257, 10500.719, 421.471, 52819.490 24/04/20,04:03:44,19,10,1, 11.9,1,1, -1.257, 10500.729, 421.361, 52819.426 24/04/20,04:03:45,00,10,1, 12.0,1,1, -1.261, 10500.724, 421.361, 52819.426 24/04/20,04:03:45,01,10,1, 12.0,1,1, -1.261, 10500.734, 421.414, 52819.503 24/04/20,04:03:45,02,10,1, 12.0,1,1, -1.261, 10500.696, 421.350, 52819.390 24/04/20,04:03:45,03,10,1, 12.0,1,1, -1.261, 10500.735, 421.420, 52819.479 24/04/20,04:03:45,04,10,1, 12.0,1,1, -1.261, 10500.747, 421.384, 52819.433 24/04/20,04:03:45,05,10,1, 12.0,1,1, -1.261, 10500.700, 421.293, 52819.411 24/04/20,04:03:45,06,10,1, 12.0,1,1, -1.261, 10500.763, 421.406, 52819.498 24/04/20,04:03:45,07,10,1, 12.0,1,1, -1.261, 10500.734, 421.361, 52819.458 24/04/20,04:03:45,08,10,1, 12.0,1,1, -1.261, 10500.734, 421.319, 52819.411 24/04/20,04:03:45,09,10,1, 12.0,1,1, -1.261, 10500.772, 421.379, 52819.491 24/04/20,04:03:45,10,10,1, 12.0,1,1, -1.261, 10500.743, 421.320, 52819.455 24/04/20,04:03:45,11,10,1, 12.0,1,1, -1.261, 10500.745, 421.292, 52819.451 24/04/20,04:03:45,12,10,1, 12.0,1,1, -1.261, 10500.755, 421.359, 52819.505 24/04/20,04:03:45,13,10,1, 12.0,1,1, -1.261, 10500.705, 421.257, 52819.465 24/04/20,04:03:45,14,10,1, 12.0,1,1, -1.261, 10500.722, 421.259, 52819.450 24/04/20,04:03:45,15,10,1, 12.0,1,1, -1.261, 10500.799, 421.339, 52819.495 24/04/20,04:03:45,16,10,1, 12.0,1,1, -1.261, 10500.707, 421.223, 52819.447 24/04/20,04:03:45,17,10,1, 12.0,1,1, -1.261, 10500.739, 421.261, 52819.376 24/04/20,04:03:45,18,10,1, 12.0,1,1, -1.261, 10500.756, 421.303, 52819.428 24/04/20,04:03:45,19,10,1, 12.0,1,1, -1.261, 10500.749, 421.182, 52819.412 24/04/20,04:03:46,00,10,1, 11.9,1,1, -1.258, 10500.741, 421.182, 52819.412 24/04/20,04:03:46,01,10,1, 11.9,1,1, -1.258, 10500.754, 421.240, 52819.460 24/04/20,04:03:46,02,10,1, 11.9,1,1, -1.258, 10500.715, 421.157, 52819.403 24/04/20,04:03:46,03,10,1, 11.9,1,1, -1.258, 10500.741, 421.239, 52819.451 24/04/20,04:03:46,04,10,1, 11.9,1,1, -1.258, 10500.730, 421.208, 52819.473 24/04/20,04:03:46,05,10,1, 11.9,1,1, -1.258, 10500.738, 421.156, 52819.401 24/04/20,04:03:46,06,10,1, 11.9,1,1, -1.258, 10500.730, 421.245, 52819.465 24/04/20,04:03:46,07,10,1, 11.9,1,1, -1.258, 10500.719, 421.183, 52819.412 24/04/20,04:03:46,08,10,1, 11.9,1,1, -1.258, 10500.722, 421.171, 52819.474 24/04/20,04:03:46,09,10,1, 11.9,1,1, -1.258, 10500.742, 421.204, 52819.439 24/04/20,04:03:46,10,10,1, 11.9,1,1, -1.258, 10500.705, 421.133, 52819.388 24/04/20,04:03:46,11,10,1, 11.9,1,1, -1.258, 10500.733, 421.132, 52819.405 24/04/20,04:03:46,12,10,1, 11.9,1,1, -1.258, 10500.774, 421.188, 52819.451 24/04/20,04:03:46,13,10,1, 11.9,1,1, -1.258, 10500.722, 421.101, 52819.408 24/04/20,04:03:46,14,10,1, 11.9,1,1, -1.258, 10500.757, 421.110, 52819.332 24/04/20,04:03:46,15,10,1, 11.9,1,1, -1.258, 10500.738, 421.126, 52819.398 24/04/20,04:03:46,16,10,1, 11.9,1,1, -1.258, 10500.710, 421.064, 52819.344 24/04/20,04:03:46,17,10,1, 11.9,1,1, -1.258, 10500.770, 421.130, 52819.472 24/04/20,04:03:46,18,10,1, 11.9,1,1, -1.258, 10500.743, 421.085, 52819.383 24/04/20,04:03:46,19,10,1, 11.9,1,1, -1.258, 10500.738, 420.999, 52819.390 24/04/20,04:03:47,00,10,1, 11.9,1,1, -1.260, 10500.733, 420.999, 52819.390 24/04/20,04:03:47,01,10,1, 11.9,1,1, -1.260, 10500.719, 421.060, 52819.356 24/04/20,04:03:47,02,10,1, 11.9,1,1, -1.260, 10500.718, 420.972, 52819.326 24/04/20,04:03:47,03,10,1, 11.9,1,1, -1.260, 10500.766, 421.109, 52819.469 24/04/20,04:03:47,04,10,1, 11.9,1,1, -1.260, 10500.720, 421.008, 52819.367 24/04/20,04:03:47,05,10,1, 11.9,1,1, -1.260, 10500.709, 420.967, 52819.346 24/04/20,04:03:47,06,10,1, 11.9,1,1, -1.260, 10500.742, 421.058, 52819.426 24/04/20,04:03:47,07,10,1, 11.9,1,1, -1.260, 10500.728, 420.983, 52819.371 24/04/20,04:03:47,08,10,1, 11.9,1,1, -1.260, 10500.720, 420.961, 52819.383 24/04/20,04:03:47,09,10,1, 11.9,1,1, -1.260, 10500.752, 421.025, 52819.398 24/04/20,04:03:47,10,10,1, 11.9,1,1, -1.260, 10500.720, 420.950, 52819.379 24/04/20,04:03:47,11,10,1, 11.9,1,1, -1.260, 10500.732, 420.969, 52819.439 24/04/20,04:03:47,12,10,1, 11.9,1,1, -1.260, 10500.734, 421.019, 52819.383 24/04/20,04:03:47,13,10,1, 11.9,1,1, -1.260, 10500.704, 420.941, 52819.325 24/04/20,04:03:47,14,10,1, 11.9,1,1, -1.260, 10500.738, 420.989, 52819.434 24/04/20,04:03:47,15,10,1, 11.9,1,1, -1.260, 10500.738, 421.005, 52819.407 24/04/20,04:03:47,16,10,1, 11.9,1,1, -1.260, 10500.708, 420.888, 52819.284 24/04/20,04:03:47,17,10,1, 11.9,1,1, -1.260, 10500.719, 420.961, 52819.307 24/04/20,04:03:47,18,10,1, 11.9,1,1, -1.260, 10500.692, 420.950, 52819.314 24/04/20,04:03:47,19,10,1, 11.9,1,1, -1.260, 10500.690, 420.879, 52819.339 24/04/20,04:03:48,00,11,1, 11.8,1,1, -1.259, 10500.683, 420.879, 52819.339 24/04/20,04:03:48,01,11,1, 11.8,1,1, -1.259, 10500.693, 420.933, 52819.408 24/04/20,04:03:48,02,11,1, 11.8,1,1, -1.259, 10500.694, 420.850, 52819.342 24/04/20,04:03:48,03,11,1, 11.8,1,1, -1.259, 10500.720, 420.954, 52819.472 24/04/20,04:03:48,04,11,1, 11.8,1,1, -1.259, 10500.686, 420.894, 52819.371 24/04/20,04:03:48,05,11,1, 11.8,1,1, -1.259, 10500.685, 420.852, 52819.375 24/04/20,04:03:48,06,11,1, 11.8,1,1, -1.259, 10500.700, 420.912, 52819.457 24/04/20,04:03:48,07,11,1, 11.8,1,1, -1.259, 10500.666, 420.841, 52819.343 24/04/20,04:03:48,08,11,1, 11.8,1,1, -1.259, 10500.672, 420.814, 52819.310 24/04/20,04:03:48,09,11,1, 11.8,1,1, -1.259, 10500.699, 420.848, 52819.372 24/04/20,04:03:48,10,11,1, 11.8,1,1, -1.259, 10500.648, 420.801, 52819.288 24/04/20,04:03:48,11,11,1, 11.8,1,1, -1.259, 10500.680, 420.806, 52819.364 24/04/20,04:03:48,12,11,1, 11.8,1,1, -1.259, 10500.690, 420.861, 52819.424 24/04/20,04:03:48,13,11,1, 11.8,1,1, -1.259, 10500.640, 420.766, 52819.364 24/04/20,04:03:48,14,11,1, 11.8,1,1, -1.259, 10500.688, 420.828, 52819.430 24/04/20,04:03:48,15,11,1, 11.8,1,1, -1.259, 10500.675, 420.825, 52819.405 24/04/20,04:03:48,16,11,1, 11.8,1,1, -1.259, 10500.679, 420.779, 52819.385 24/04/20,04:03:48,17,11,1, 11.8,1,1, -1.259, 10500.652, 420.786, 52819.411 24/04/20,04:03:48,18,11,1, 11.8,1,1, -1.259, 10500.689, 420.814, 52819.445 24/04/20,04:03:48,19,11,1, 11.8,1,1, -1.259, 10500.666, 420.713, 52819.327 24/04/20,04:03:49,00,11,1, 11.9,1,1, -1.260, 10500.658, 420.713, 52819.327 24/04/20,04:03:49,01,11,1, 11.9,1,1, -1.260, 10500.665, 420.796, 52819.443 24/04/20,04:03:49,02,11,1, 11.9,1,1, -1.260, 10500.657, 420.703, 52819.382 24/04/20,04:03:49,03,11,1, 11.9,1,1, -1.260, 10500.699, 420.753, 52819.431 24/04/20,04:03:49,04,11,1, 11.9,1,1, -1.260, 10500.680, 420.760, 52819.350 24/04/20,04:03:49,05,11,1, 11.9,1,1, -1.260, 10500.661, 420.678, 52819.347 24/04/20,04:03:49,06,11,1, 11.9,1,1, -1.260, 10500.692, 420.752, 52819.417 24/04/20,04:03:49,07,11,1, 11.9,1,1, -1.260, 10500.648, 420.705, 52819.363 24/04/20,04:03:49,08,11,1, 11.9,1,1, -1.260, 10500.660, 420.701, 52819.388 24/04/20,04:03:49,09,11,1, 11.9,1,1, -1.260, 10500.680, 420.745, 52819.435 24/04/20,04:03:49,10,11,1, 11.9,1,1, -1.260, 10500.664, 420.667, 52819.409 24/04/20,04:03:49,11,11,1, 11.9,1,1, -1.260, 10500.657, 420.633, 52819.322 24/04/20,04:03:49,12,11,1, 11.9,1,1, -1.260, 10500.664, 420.722, 52819.431 24/04/20,04:03:49,13,11,1, 11.9,1,1, -1.260, 10500.663, 420.656, 52819.357 24/04/20,04:03:49,14,11,1, 11.9,1,1, -1.260, 10500.654, 420.639, 52819.346 24/04/20,04:03:49,15,11,1, 11.9,1,1, -1.260, 10500.668, 420.687, 52819.363 24/04/20,04:03:49,16,11,1, 11.9,1,1, -1.260, 10500.656, 420.606, 52819.316 24/04/20,04:03:49,17,11,1, 11.9,1,1, -1.260, 10500.664, 420.628, 52819.478 24/04/20,04:03:49,18,11,1, 11.9,1,1, -1.260, 10500.683, 420.682, 52819.443 24/04/20,04:03:49,19,11,1, 11.9,1,1, -1.260, 10500.662, 420.596, 52819.360 24/04/20,04:03:50,00,10,1, 11.9,1,1, -1.258, 10500.658, 420.596, 52819.360 24/04/20,04:03:50,01,10,1, 11.9,1,1, -1.258, 10500.669, 420.642, 52819.423 24/04/20,04:03:50,02,10,1, 11.9,1,1, -1.258, 10500.663, 420.559, 52819.397 24/04/20,04:03:50,03,10,1, 11.9,1,1, -1.258, 10500.665, 420.635, 52819.450 24/04/20,04:03:50,04,10,1, 11.9,1,1, -1.258, 10500.688, 420.626, 52819.368 24/04/20,04:03:50,05,10,1, 11.9,1,1, -1.258, 10500.668, 420.554, 52819.363 24/04/20,04:03:50,06,10,1, 11.9,1,1, -1.258, 10500.673, 420.632, 52819.520 24/04/20,04:03:50,07,10,1, 11.9,1,1, -1.258, 10500.648, 420.601, 52819.369 24/04/20,04:03:50,08,10,1, 11.9,1,1, -1.258, 10500.627, 420.540, 52819.336 24/04/20,04:03:50,09,10,1, 11.9,1,1, -1.258, 10500.671, 420.620, 52819.373 24/04/20,04:03:50,10,10,1, 11.9,1,1, -1.258, 10500.631, 420.580, 52819.440 24/04/20,04:03:50,11,10,1, 11.9,1,1, -1.258, 10500.662, 420.531, 52819.373 24/04/20,04:03:50,12,10,1, 11.9,1,1, -1.258, 10500.695, 420.612, 52819.457 24/04/20,04:03:50,13,10,1, 11.9,1,1, -1.258, 10500.637, 420.530, 52819.364 24/04/20,04:03:50,14,10,1, 11.9,1,1, -1.258, 10500.636, 420.506, 52819.385 24/04/20,04:03:50,15,10,1, 11.9,1,1, -1.258, 10500.622, 420.599, 52819.424 24/04/20,04:03:50,16,10,1, 11.9,1,1, -1.258, 10500.610, 420.523, 52819.342 24/04/20,04:03:50,17,10,1, 11.9,1,1, -1.258, 10500.642, 420.502, 52819.468 24/04/20,04:03:50,18,10,1, 11.9,1,1, -1.258, 10500.657, 420.585, 52819.482 24/04/20,04:03:50,19,10,1, 11.9,1,1, -1.258, 10500.632, 420.468, 52819.346 24/04/20,04:03:51,00,10,1, 11.9,1,1, -1.258, 10500.624, 420.468, 52819.346 24/04/20,04:03:51,01,10,1, 11.9,1,1, -1.258, 10500.667, 420.549, 52819.393 24/04/20,04:03:51,02,10,1, 11.9,1,1, -1.258, 10500.614, 420.443, 52819.351 24/04/20,04:03:51,03,10,1, 11.9,1,1, -1.258, 10500.635, 420.510, 52819.434 24/04/20,04:03:51,04,10,1, 11.9,1,1, -1.258, 10500.623, 420.541, 52819.441 24/04/20,04:03:51,05,10,1, 11.9,1,1, -1.258, 10500.628, 420.414, 52819.361 24/04/20,04:03:51,06,10,1, 11.9,1,1, -1.258, 10500.621, 420.484, 52819.452 24/04/20,04:03:51,07,10,1, 11.9,1,1, -1.258, 10500.637, 420.484, 52819.396 24/04/20,04:03:51,08,10,1, 11.9,1,1, -1.258, 10500.627, 420.415, 52819.355 24/04/20,04:03:51,09,10,1, 11.9,1,1, -1.258, 10500.635, 420.505, 52819.435 24/04/20,04:03:51,10,10,1, 11.9,1,1, -1.258, 10500.625, 420.424, 52819.358 24/04/20,04:03:51,11,10,1, 11.9,1,1, -1.258, 10500.616, 420.404, 52819.381 24/04/20,04:03:51,12,10,1, 11.9,1,1, -1.258, 10500.640, 420.491, 52819.460 24/04/20,04:03:51,13,10,1, 11.9,1,1, -1.258, 10500.618, 420.422, 52819.339 24/04/20,04:03:51,14,10,1, 11.9,1,1, -1.258, 10500.619, 420.385, 52819.396 24/04/20,04:03:51,15,10,1, 11.9,1,1, -1.258, 10500.611, 420.479, 52819.412 24/04/20,04:03:51,16,10,1, 11.9,1,1, -1.258, 10500.565, 420.411, 52819.450 24/04/20,04:03:51,17,10,1, 11.9,1,1, -1.258, 10500.610, 420.388, 52819.427 24/04/20,04:03:51,18,10,1, 11.9,1,1, -1.258, 10500.608, 420.484, 52819.425 24/04/20,04:03:51,19,10,1, 11.9,1,1, -1.258, 10500.576, 420.370, 52819.359 24/04/20,04:03:52,00,10,1, 12.0,1,1, -1.262, 10500.574, 420.370, 52819.359 24/04/20,04:03:52,01,10,1, 12.0,1,1, -1.262, 10500.591, 420.429, 52819.455 24/04/20,04:03:52,02,10,1, 12.0,1,1, -1.262, 10500.587, 420.343, 52819.379 24/04/20,04:03:52,03,10,1, 12.0,1,1, -1.262, 10500.587, 420.407, 52819.514 24/04/20,04:03:52,04,10,1, 12.0,1,1, -1.262, 10500.584, 420.405, 52819.471 24/04/20,04:03:52,05,10,1, 12.0,1,1, -1.262, 10500.563, 420.314, 52819.441 24/04/20,04:03:52,06,10,1, 12.0,1,1, -1.262, 10500.604, 420.394, 52819.479 24/04/20,04:03:52,07,10,1, 12.0,1,1, -1.262, 10500.564, 420.381, 52819.392 24/04/20,04:03:52,08,10,1, 12.0,1,1, -1.262, 10500.551, 420.277, 52819.038 24/04/20,04:03:52,09,10,1, 12.0,1,1, -1.262, 10500.600, 420.387, 52819.442 24/04/20,04:03:52,10,10,1, 12.0,1,1, -1.262, 10500.542, 420.342, 52819.439 24/04/20,04:03:52,11,10,1, 12.0,1,1, -1.262, 10500.551, 420.302, 52819.313 24/04/20,04:03:52,12,10,1, 12.0,1,1, -1.262, 10500.555, 420.406, 52819.451 24/04/20,04:03:52,13,10,1, 12.0,1,1, -1.262, 10500.542, 420.302, 52819.351 24/04/20,04:03:52,14,10,1, 12.0,1,1, -1.262, 10500.566, 420.284, 52819.308 24/04/20,04:03:52,15,10,1, 12.0,1,1, -1.262, 10500.572, 420.383, 52819.474 24/04/20,04:03:52,16,10,1, 12.0,1,1, -1.262, 10500.573, 420.310, 52819.390 24/04/20,04:03:52,17,10,1, 12.0,1,1, -1.262, 10500.539, 420.309, 52819.581 24/04/20,04:03:52,18,10,1, 12.0,1,1, -1.262, 10500.602, 420.371, 52819.514 24/04/20,04:03:52,19,10,1, 12.0,1,1, -1.262, 10500.557, 420.286, 52819.403 24/04/20,04:03:53,00,10,1, 11.8,1,1, -1.257, 10500.549, 420.286, 52819.403 24/04/20,04:03:53,01,10,1, 11.8,1,1, -1.257, 10500.570, 420.370, 52819.465 24/04/20,04:03:53,02,10,1, 11.8,1,1, -1.257, 10500.557, 420.257, 52819.446 24/04/20,04:03:53,03,10,1, 11.8,1,1, -1.257, 10500.540, 420.299, 52819.452 24/04/20,04:03:53,04,10,1, 11.8,1,1, -1.257, 10500.513, 420.322, 52819.480 24/04/20,04:03:53,05,10,1, 11.8,1,1, -1.257, 10500.495, 420.278, 52819.444 24/04/20,04:03:53,06,10,1, 11.8,1,1, -1.257, 10500.529, 420.334, 52819.471 24/04/20,04:03:53,07,10,1, 11.8,1,1, -1.257, 10500.513, 420.287, 52819.443 24/04/20,04:03:53,08,10,1, 11.8,1,1, -1.257, 10500.522, 420.271, 52819.404 24/04/20,04:03:53,09,10,1, 11.8,1,1, -1.257, 10500.524, 420.347, 52819.506 24/04/20,04:03:53,10,10,1, 11.8,1,1, -1.257, 10500.477, 420.285, 52819.441 24/04/20,04:03:53,11,10,1, 11.8,1,1, -1.257, 10500.470, 420.223, 52819.392 24/04/20,04:03:53,12,10,1, 11.8,1,1, -1.257, 10500.508, 420.304, 52819.466 24/04/20,04:03:53,13,10,1, 11.8,1,1, -1.257, 10500.491, 420.265, 52819.451 24/04/20,04:03:53,14,10,1, 11.8,1,1, -1.257, 10500.474, 420.246, 52819.442 24/04/20,04:03:53,15,10,1, 11.8,1,1, -1.257, 10500.519, 420.329, 52819.564 24/04/20,04:03:53,16,10,1, 11.8,1,1, -1.257, 10500.503, 420.223, 52819.365 24/04/20,04:03:53,17,10,1, 11.8,1,1, -1.257, 10500.506, 420.252, 52819.439 24/04/20,04:03:53,18,10,1, 11.8,1,1, -1.257, 10500.540, 420.319, 52819.414 24/04/20,04:03:53,19,10,1, 11.8,1,1, -1.257, 10500.497, 420.210, 52819.399 24/04/20,04:03:54,00,10,1, 11.8,1,1, -1.258, 10500.491, 420.210, 52819.399 24/04/20,04:03:54,01,10,1, 11.8,1,1, -1.258, 10500.504, 420.293, 52819.514 24/04/20,04:03:54,02,10,1, 11.8,1,1, -1.258, 10500.443, 420.213, 52819.536 24/04/20,04:03:54,03,10,1, 11.8,1,1, -1.258, 10500.506, 420.251, 52819.478 24/04/20,04:03:54,04,10,1, 11.8,1,1, -1.258, 10500.485, 420.271, 52819.510 24/04/20,04:03:54,05,10,1, 11.8,1,1, -1.258, 10500.507, 420.216, 52819.472 24/04/20,04:03:54,06,10,1, 11.8,1,1, -1.258, 10500.479, 420.284, 52819.528 24/04/20,04:03:54,07,10,1, 11.8,1,1, -1.258, 10500.495, 420.277, 52819.502 24/04/20,04:03:54,08,10,1, 11.8,1,1, -1.258, 10500.478, 420.206, 52819.494 24/04/20,04:03:54,09,10,1, 11.8,1,1, -1.258, 10500.494, 420.281, 52819.527 24/04/20,04:03:54,10,10,1, 11.8,1,1, -1.258, 10500.469, 420.237, 52819.473 24/04/20,04:03:54,11,10,1, 11.8,1,1, -1.258, 10500.477, 420.207, 52819.480 24/04/20,04:03:54,12,10,1, 11.8,1,1, -1.258, 10500.502, 420.289, 52819.532 24/04/20,04:03:54,13,10,1, 11.8,1,1, -1.258, 10500.464, 420.225, 52819.508 24/04/20,04:03:54,14,10,1, 11.8,1,1, -1.258, 10500.467, 420.198, 52819.501 24/04/20,04:03:54,15,10,1, 11.8,1,1, -1.258, 10500.447, 420.284, 52819.538 24/04/20,04:03:54,16,10,1, 11.8,1,1, -1.258, 10500.460, 420.212, 52819.533 24/04/20,04:03:54,17,10,1, 11.8,1,1, -1.258, 10500.478, 420.206, 52819.567 24/04/20,04:03:54,18,10,1, 11.8,1,1, -1.258, 10500.493, 420.275, 52819.522 24/04/20,04:03:54,19,10,1, 11.8,1,1, -1.258, 10500.448, 420.209, 52819.535 24/04/20,04:03:55,00,11,1, 11.9,1,1, -1.258, 10500.441, 420.209, 52819.535 24/04/20,04:03:55,01,11,1, 11.9,1,1, -1.258, 10500.455, 420.284, 52819.652 24/04/20,04:03:55,02,11,1, 11.9,1,1, -1.258, 10500.460, 420.174, 52819.496 24/04/20,04:03:55,03,11,1, 11.9,1,1, -1.258, 10500.479, 420.204, 52819.532 24/04/20,04:03:55,04,11,1, 11.9,1,1, -1.258, 10500.462, 420.264, 52819.623 24/04/20,04:03:55,05,11,1, 11.9,1,1, -1.258, 10500.459, 420.156, 52819.495 24/04/20,04:03:55,06,11,1, 11.9,1,1, -1.258, 10500.479, 420.220, 52819.543 24/04/20,04:03:55,07,11,1, 11.9,1,1, -1.258, 10500.438, 420.232, 52819.576 24/04/20,04:03:55,08,11,1, 11.9,1,1, -1.258, 10500.439, 420.153, 52819.538 24/04/20,04:03:55,09,11,1, 11.9,1,1, -1.258, 10500.474, 420.206, 52819.558 24/04/20,04:03:55,10,11,1, 11.9,1,1, -1.258, 10500.436, 420.230, 52819.543 24/04/20,04:03:55,11,11,1, 11.9,1,1, -1.258, 10500.435, 420.133, 52819.545 24/04/20,04:03:55,12,11,1, 11.9,1,1, -1.258, 10500.458, 420.263, 52819.637 24/04/20,04:03:55,13,11,1, 11.9,1,1, -1.258, 10500.445, 420.192, 52819.640 24/04/20,04:03:55,14,11,1, 11.9,1,1, -1.258, 10500.426, 420.139, 52819.561 24/04/20,04:03:55,15,11,1, 11.9,1,1, -1.258, 10500.460, 420.261, 52819.691 24/04/20,04:03:55,16,11,1, 11.9,1,1, -1.258, 10500.433, 420.184, 52819.586 24/04/20,04:03:55,17,11,1, 11.9,1,1, -1.258, 10500.433, 420.172, 52819.601 24/04/20,04:03:55,18,11,1, 11.9,1,1, -1.258, 10500.453, 420.247, 52819.673 24/04/20,04:03:55,19,11,1, 11.9,1,1, -1.258, 10500.425, 420.144, 52819.585 24/04/20,04:03:56,00,11,1, 11.9,1,1, -1.258, 10500.424, 420.144, 52819.585 24/04/20,04:03:56,01,11,1, 11.9,1,1, -1.258, 10500.454, 420.219, 52819.648 24/04/20,04:03:56,02,11,1, 11.9,1,1, -1.258, 10500.413, 420.130, 52819.592 24/04/20,04:03:56,03,11,1, 11.9,1,1, -1.258, 10500.460, 420.162, 52819.648 24/04/20,04:03:56,04,11,1, 11.9,1,1, -1.258, 10500.440, 420.231, 52819.676 24/04/20,04:03:56,05,11,1, 11.9,1,1, -1.258, 10500.455, 420.139, 52819.590 24/04/20,04:03:56,06,11,1, 11.9,1,1, -1.258, 10500.424, 420.150, 52819.600 24/04/20,04:03:56,07,11,1, 11.9,1,1, -1.258, 10500.442, 420.231, 52819.675 24/04/20,04:03:56,08,11,1, 11.9,1,1, -1.258, 10500.417, 420.074, 52819.635 24/04/20,04:03:56,09,11,1, 11.9,1,1, -1.258, 10500.422, 420.202, 52819.712 24/04/20,04:03:56,10,11,1, 11.9,1,1, -1.258, 10500.417, 420.126, 52819.654 24/04/20,04:03:56,11,11,1, 11.9,1,1, -1.258, 10500.400, 420.120, 52819.591 24/04/20,04:03:56,12,11,1, 11.9,1,1, -1.258, 10500.426, 420.180, 52819.650 24/04/20,04:03:56,13,11,1, 11.9,1,1, -1.258, 10500.419, 420.186, 52819.667 24/04/20,04:03:56,14,11,1, 11.9,1,1, -1.258, 10500.413, 420.105, 52819.610 24/04/20,04:03:56,15,11,1, 11.9,1,1, -1.258, 10500.435, 420.184, 52819.704 24/04/20,04:03:56,16,11,1, 11.9,1,1, -1.258, 10500.416, 420.134, 52819.635 24/04/20,04:03:56,17,11,1, 11.9,1,1, -1.258, 10500.402, 420.118, 52819.634 24/04/20,04:03:56,18,11,1, 11.9,1,1, -1.258, 10500.386, 420.209, 52819.572 24/04/20,04:03:56,19,11,1, 11.9,1,1, -1.258, 10500.421, 420.121, 52819.707 24/04/20,04:03:57,00,10,1, 11.9,1,1, -1.259, 10500.416, 420.121, 52819.707 24/04/20,04:03:57,01,10,1, 11.9,1,1, -1.259, 10500.445, 420.210, 52819.697 24/04/20,04:03:57,02,10,1, 11.9,1,1, -1.259, 10500.380, 420.174, 52819.895 24/04/20,04:03:57,03,10,1, 11.9,1,1, -1.259, 10500.377, 420.169, 52819.857 24/04/20,04:03:57,04,10,1, 11.9,1,1, -1.259, 10500.388, 420.207, 52819.985 24/04/20,04:03:57,05,10,1, 11.9,1,1, -1.259, 10500.393, 420.178, 52819.879 24/04/20,04:03:57,06,10,1, 11.9,1,1, -1.259, 10500.403, 420.165, 52819.864 24/04/20,04:03:57,07,10,1, 11.9,1,1, -1.259, 10500.397, 420.159, 52819.866 24/04/20,04:03:57,08,10,1, 11.9,1,1, -1.259, 10500.381, 420.157, 52819.842 24/04/20,04:03:57,09,10,1, 11.9,1,1, -1.259, 10500.406, 420.171, 52819.818 24/04/20,04:03:57,10,10,1, 11.9,1,1, -1.259, 10500.375, 420.179, 52819.852 24/04/20,04:03:57,11,10,1, 11.9,1,1, -1.259, 10500.397, 420.191, 52819.874 24/04/20,04:03:57,12,10,1, 11.9,1,1, -1.259, 10500.391, 420.158, 52819.846 24/04/20,04:03:57,13,10,1, 11.9,1,1, -1.259, 10500.412, 420.203, 52819.913 24/04/20,04:03:57,14,10,1, 11.9,1,1, -1.259, 10500.392, 420.208, 52819.888 24/04/20,04:03:57,15,10,1, 11.9,1,1, -1.259, 10500.368, 420.186, 52819.962 24/04/20,04:03:57,16,10,1, 11.9,1,1, -1.259, 10500.395, 420.190, 52819.897 24/04/20,04:03:57,17,10,1, 11.9,1,1, -1.259, 10500.367, 420.200, 52819.992 24/04/20,04:03:57,18,10,1, 11.9,1,1, -1.259, 10500.372, 420.188, 52819.962 24/04/20,04:03:57,19,10,1, 11.9,1,1, -1.259, 10500.390, 420.196, 52819.896 24/04/20,04:03:58,00,11,1, 11.9,1,1, -1.260, 10500.382, 420.196, 52819.896 24/04/20,04:03:58,01,11,1, 11.9,1,1, -1.260, 10500.367, 420.201, 52819.892 24/04/20,04:03:58,02,11,1, 11.9,1,1, -1.260, 10500.342, 420.202, 52819.936 24/04/20,04:03:58,03,11,1, 11.9,1,1, -1.260, 10500.357, 420.215, 52819.963 24/04/20,04:03:58,04,11,1, 11.9,1,1, -1.260, 10500.361, 420.188, 52819.878 24/04/20,04:03:58,05,11,1, 11.9,1,1, -1.260, 10500.354, 420.193, 52819.908 24/04/20,04:03:58,06,11,1, 11.9,1,1, -1.260, 10500.375, 420.230, 52819.907 24/04/20,04:03:58,07,11,1, 11.9,1,1, -1.260, 10500.358, 420.207, 52819.941 24/04/20,04:03:58,08,11,1, 11.9,1,1, -1.260, 10500.349, 420.206, 52820.058 24/04/20,04:03:58,09,11,1, 11.9,1,1, -1.260, 10500.325, 420.230, 52820.028 24/04/20,04:03:58,10,11,1, 11.9,1,1, -1.260, 10500.324, 420.233, 52820.036 24/04/20,04:03:58,11,11,1, 11.9,1,1, -1.260, 10500.354, 420.225, 52819.951 24/04/20,04:03:58,12,11,1, 11.9,1,1, -1.260, 10500.324, 420.217, 52819.950 24/04/20,04:03:58,13,11,1, 11.9,1,1, -1.260, 10500.326, 420.229, 52819.977 24/04/20,04:03:58,14,11,1, 11.9,1,1, -1.260, 10500.345, 420.233, 52819.944 24/04/20,04:03:58,15,11,1, 11.9,1,1, -1.260, 10500.326, 420.244, 52820.040 24/04/20,04:03:58,16,11,1, 11.9,1,1, -1.260, 10500.314, 420.239, 52820.047 24/04/20,04:03:58,17,11,1, 11.9,1,1, -1.260, 10500.316, 420.249, 52820.079 24/04/20,04:03:58,18,11,1, 11.9,1,1, -1.260, 10500.339, 420.258, 52819.972 24/04/20,04:03:58,19,11,1, 11.9,1,1, -1.260, 10500.312, 420.272, 52820.084 24/04/20,04:03:59,00,10,1, 11.9,1,1, -1.262, 10500.307, 420.272, 52820.084 24/04/20,04:03:59,01,10,1, 11.9,1,1, -1.262, 10500.305, 420.250, 52820.003 24/04/20,04:03:59,02,10,1, 11.9,1,1, -1.262, 10500.298, 420.255, 52820.017 24/04/20,04:03:59,03,10,1, 11.9,1,1, -1.262, 10500.302, 420.299, 52820.064 24/04/20,04:03:59,04,10,1, 11.9,1,1, -1.262, 10500.312, 420.278, 52820.129 24/04/20,04:03:59,05,10,1, 11.9,1,1, -1.262, 10500.295, 420.275, 52820.095 24/04/20,04:03:59,06,10,1, 11.9,1,1, -1.262, 10500.302, 420.282, 52820.089 24/04/20,04:03:59,07,10,1, 11.9,1,1, -1.262, 10500.272, 420.245, 52820.020 24/04/20,04:03:59,08,10,1, 11.9,1,1, -1.262, 10500.283, 420.282, 52820.060 24/04/20,04:03:59,09,10,1, 11.9,1,1, -1.262, 10500.292, 420.272, 52820.081 24/04/20,04:03:59,10,10,1, 11.9,1,1, -1.262, 10500.294, 420.278, 52820.062 24/04/20,04:03:59,11,10,1, 11.9,1,1, -1.262, 10500.305, 420.298, 52820.109 24/04/20,04:03:59,12,10,1, 11.9,1,1, -1.262, 10500.296, 420.296, 52820.104 24/04/20,04:03:59,13,10,1, 11.9,1,1, -1.262, 10500.303, 420.280, 52820.068 24/04/20,04:03:59,14,10,1, 11.9,1,1, -1.262, 10500.298, 420.267, 52820.058 24/04/20,04:03:59,15,10,1, 11.9,1,1, -1.262, 10500.269, 420.294, 52820.110 24/04/20,04:03:59,16,10,1, 11.9,1,1, -1.262, 10500.289, 420.302, 52820.109 24/04/20,04:03:59,17,10,1, 11.9,1,1, -1.262, 10500.271, 420.297, 52820.035 24/04/20,04:03:59,18,10,1, 11.9,1,1, -1.262, 10500.289, 420.313, 52820.068 24/04/20,04:03:59,19,10,1, 11.9,1,1, -1.262, 10500.287, 420.299, 52820.162 24/04/20,04:04:00,00,10,1, 11.9,1,1, -1.261, 10500.282, 420.299, 52820.162 24/04/20,04:04:00,01,10,1, 11.9,1,1, -1.261, 10500.278, 420.312, 52820.077 24/04/20,04:04:00,02,10,1, 11.9,1,1, -1.261, 10500.293, 420.276, 52820.010 24/04/20,04:04:00,03,10,1, 11.9,1,1, -1.261, 10500.309, 420.354, 52819.997 24/04/20,04:04:00,04,10,1, 11.9,1,1, -1.261, 10500.272, 420.276, 52820.036 24/04/20,04:04:00,05,10,1, 11.9,1,1, -1.261, 10500.259, 420.341, 52820.204 24/04/20,04:04:00,06,10,1, 11.9,1,1, -1.261, 10500.246, 420.370, 52820.059 24/04/20,04:04:00,07,10,1, 11.9,1,1, -1.261, 10500.225, 420.287, 52820.111 24/04/20,04:04:00,08,10,1, 11.9,1,1, -1.261, 10500.269, 420.340, 52820.062 24/04/20,04:04:00,09,10,1, 11.9,1,1, -1.261, 10500.262, 420.359, 52820.083 24/04/20,04:04:00,10,10,1, 11.9,1,1, -1.261, 10500.272, 420.274, 52819.974 24/04/20,04:04:00,11,10,1, 11.9,1,1, -1.261, 10500.290, 420.345, 52820.064 24/04/20,04:04:00,12,10,1, 11.9,1,1, -1.261, 10500.266, 420.370, 52820.020 24/04/20,04:04:00,13,10,1, 11.9,1,1, -1.261, 10500.237, 420.316, 52819.947 24/04/20,04:04:00,14,10,1, 11.9,1,1, -1.261, 10500.296, 420.403, 52820.188 24/04/20,04:04:00,15,10,1, 11.9,1,1, -1.261, 10500.266, 420.343, 52820.026 24/04/20,04:04:00,16,10,1, 11.9,1,1, -1.261, 10500.255, 420.297, 52820.061 24/04/20,04:04:00,17,10,1, 11.9,1,1, -1.261, 10500.295, 420.416, 52820.093 24/04/20,04:04:00,18,10,1, 11.9,1,1, -1.261, 10500.256, 420.373, 52820.064 24/04/20,04:04:00,19,10,1, 11.9,1,1, -1.261, 10500.236, 420.316, 52819.979 24/04/20,04:04:01,00,10,1, 11.9,1,1, -1.260, 10500.232, 420.316, 52819.979 24/04/20,04:04:01,01,10,1, 11.9,1,1, -1.260, 10500.244, 420.408, 52820.041 24/04/20,04:04:01,02,10,1, 11.9,1,1, -1.260, 10500.241, 420.318, 52820.035 24/04/20,04:04:01,03,10,1, 11.9,1,1, -1.260, 10500.234, 420.444, 52820.330 24/04/20,04:04:01,04,10,1, 11.9,1,1, -1.260, 10500.259, 420.375, 52820.117 24/04/20,04:04:01,05,10,1, 11.9,1,1, -1.260, 10500.258, 420.362, 52820.134 24/04/20,04:04:01,06,10,1, 11.9,1,1, -1.260, 10500.243, 420.424, 52820.163 24/04/20,04:04:01,07,10,1, 11.9,1,1, -1.260, 10500.241, 420.385, 52820.128 24/04/20,04:04:01,08,10,1, 11.9,1,1, -1.260, 10500.248, 420.381, 52820.096 24/04/20,04:04:01,09,10,1, 11.9,1,1, -1.260, 10500.264, 420.468, 52820.210 24/04/20,04:04:01,10,10,1, 11.9,1,1, -1.260, 10500.241, 420.378, 52820.079 24/04/20,04:04:01,11,10,1, 11.9,1,1, -1.260, 10500.237, 420.392, 52820.148 24/04/20,04:04:01,12,10,1, 11.9,1,1, -1.260, 10500.255, 420.478, 52820.155 24/04/20,04:04:01,13,10,1, 11.9,1,1, -1.260, 10500.225, 420.403, 52820.077 24/04/20,04:04:01,14,10,1, 11.9,1,1, -1.260, 10500.226, 420.419, 52820.100 24/04/20,04:04:01,15,10,1, 11.9,1,1, -1.260, 10500.224, 420.484, 52820.104 24/04/20,04:04:01,16,10,1, 11.9,1,1, -1.260, 10500.221, 420.390, 52820.123 24/04/20,04:04:01,17,10,1, 11.9,1,1, -1.260, 10500.233, 420.458, 52820.152 24/04/20,04:04:01,18,10,1, 11.9,1,1, -1.260, 10500.256, 420.504, 52820.144 24/04/20,04:04:01,19,10,1, 11.9,1,1, -1.260, 10500.189, 420.410, 52820.196 24/04/20,04:04:02,00,10,1, 11.9,1,1, -1.261, 10500.182, 420.410, 52820.196 24/04/20,04:04:02,01,10,1, 11.9,1,1, -1.261, 10500.215, 420.489, 52820.231 24/04/20,04:04:02,02,10,1, 11.9,1,1, -1.261, 10500.207, 420.432, 52820.200 24/04/20,04:04:02,03,10,1, 11.9,1,1, -1.261, 10500.215, 420.517, 52820.219 24/04/20,04:04:02,04,10,1, 11.9,1,1, -1.261, 10500.222, 420.500, 52820.136 24/04/20,04:04:02,05,10,1, 11.9,1,1, -1.261, 10500.216, 420.442, 52820.134 24/04/20,04:04:02,06,10,1, 11.9,1,1, -1.261, 10500.212, 420.552, 52820.178 24/04/20,04:04:02,07,10,1, 11.9,1,1, -1.261, 10500.216, 420.479, 52820.174 24/04/20,04:04:02,08,10,1, 11.9,1,1, -1.261, 10500.201, 420.433, 52820.136 24/04/20,04:04:02,09,10,1, 11.9,1,1, -1.261, 10500.183, 420.541, 52820.247 24/04/20,04:04:02,10,10,1, 11.9,1,1, -1.261, 10500.215, 420.533, 52820.175 24/04/20,04:04:02,11,10,1, 11.9,1,1, -1.261, 10500.172, 420.480, 52820.285 24/04/20,04:04:02,12,10,1, 11.9,1,1, -1.261, 10500.192, 420.616, 52820.258 24/04/20,04:04:02,13,10,1, 11.9,1,1, -1.261, 10500.193, 420.532, 52820.194 24/04/20,04:04:02,14,10,1, 11.9,1,1, -1.261, 10500.200, 420.521, 52820.240 24/04/20,04:04:02,15,10,1, 11.9,1,1, -1.261, 10500.216, 420.628, 52820.333 24/04/20,04:04:02,16,10,1, 11.9,1,1, -1.261, 10500.180, 420.570, 52820.257 24/04/20,04:04:02,17,10,1, 11.9,1,1, -1.261, 10500.216, 420.532, 52820.242 24/04/20,04:04:02,18,10,1, 11.9,1,1, -1.261, 10500.223, 420.622, 52820.276 24/04/20,04:04:02,19,10,1, 11.9,1,1, -1.261, 10500.184, 420.563, 52820.315 24/04/20,04:04:03,00,10,1, 11.9,1,1, -1.261, 10500.182, 420.563, 52820.315 24/04/20,04:04:03,01,10,1, 11.9,1,1, -1.261, 10500.199, 420.655, 52820.330 24/04/20,04:04:03,02,10,1, 11.9,1,1, -1.261, 10500.172, 420.590, 52820.305 24/04/20,04:04:03,03,10,1, 11.9,1,1, -1.261, 10500.194, 420.589, 52820.350 24/04/20,04:04:03,04,10,1, 11.9,1,1, -1.261, 10500.201, 420.670, 52820.333 24/04/20,04:04:03,05,10,1, 11.9,1,1, -1.261, 10500.174, 420.610, 52820.284 24/04/20,04:04:03,06,10,1, 11.9,1,1, -1.261, 10500.183, 420.619, 52820.303 24/04/20,04:04:03,07,10,1, 11.9,1,1, -1.261, 10500.187, 420.689, 52820.398 24/04/20,04:04:03,08,10,1, 11.9,1,1, -1.261, 10500.135, 420.604, 52820.299 24/04/20,04:04:03,09,10,1, 11.9,1,1, -1.261, 10500.180, 420.666, 52820.347 24/04/20,04:04:03,10,10,1, 11.9,1,1, -1.261, 10500.153, 420.699, 52820.345 24/04/20,04:04:03,11,10,1, 11.9,1,1, -1.261, 10500.163, 420.631, 52820.319 24/04/20,04:04:03,12,10,1, 11.9,1,1, -1.261, 10500.145, 420.660, 52820.313 24/04/20,04:04:03,13,10,1, 11.9,1,1, -1.261, 10500.171, 420.718, 52820.346 24/04/20,04:04:03,14,10,1, 11.9,1,1, -1.261, 10500.160, 420.644, 52820.326 24/04/20,04:04:03,15,10,1, 11.9,1,1, -1.261, 10500.167, 420.716, 52820.349 24/04/20,04:04:03,16,10,1, 11.9,1,1, -1.261, 10500.156, 420.737, 52820.401 24/04/20,04:04:03,17,10,1, 11.9,1,1, -1.261, 10500.141, 420.668, 52820.309 24/04/20,04:04:03,18,10,1, 11.9,1,1, -1.261, 10500.190, 420.723, 52820.374 24/04/20,04:04:03,19,10,1, 11.9,1,1, -1.261, 10500.143, 420.751, 52820.392 24/04/20,04:04:04,00,10,1, 11.9,1,1, -1.267, 10500.140, 420.751, 52820.392 24/04/20,04:04:04,01,10,1, 11.9,1,1, -1.267, 10500.147, 420.767, 52820.395 24/04/20,04:04:04,02,10,1, 11.9,1,1, -1.267, 10500.147, 420.781, 52820.423 24/04/20,04:04:04,03,10,1, 11.9,1,1, -1.267, 10500.101, 420.712, 52820.377 24/04/20,04:04:04,04,10,1, 11.9,1,1, -1.267, 10500.144, 420.798, 52820.444 24/04/20,04:04:04,05,10,1, 11.9,1,1, -1.267, 10500.118, 420.785, 52820.419 24/04/20,04:04:04,06,10,1, 11.9,1,1, -1.267, 10500.097, 420.723, 52820.358 24/04/20,04:04:04,07,10,1, 11.9,1,1, -1.267, 10500.164, 420.819, 52820.497 24/04/20,04:04:04,08,10,1, 11.9,1,1, -1.267, 10500.057, 420.817, 52820.693 24/04/20,04:04:04,09,10,1, 11.9,1,1, -1.267, 10500.146, 420.733, 52820.356 24/04/20,04:04:04,10,10,1, 11.9,1,1, -1.267, 10500.149, 420.821, 52820.436 24/04/20,04:04:04,11,10,1, 11.9,1,1, -1.267, 10500.146, 420.812, 52820.271 24/04/20,04:04:04,12,10,1, 11.9,1,1, -1.267, 10500.111, 420.765, 52820.346 24/04/20,04:04:04,13,10,1, 11.9,1,1, -1.267, 10500.091, 420.860, 52820.412 24/04/20,04:04:04,14,10,1, 11.9,1,1, -1.267, 10500.081, 420.811, 52820.419 24/04/20,04:04:04,15,10,1, 11.9,1,1, -1.267, 10500.101, 420.798, 52820.401 24/04/20,04:04:04,16,10,1, 11.9,1,1, -1.267, 10500.092, 420.889, 52820.490 24/04/20,04:04:04,17,10,1, 11.9,1,1, -1.267, 10500.093, 420.823, 52820.374 24/04/20,04:04:04,18,10,1, 11.9,1,1, -1.267, 10500.064, 420.840, 52820.468 24/04/20,04:04:04,19,10,1, 11.9,1,1, -1.267, 10500.119, 420.922, 52820.458 24/04/20,04:04:05,00,10,1, 11.9,1,1, -1.257, 10500.115, 420.922, 52820.458 24/04/20,04:04:05,01,10,1, 11.9,1,1, -1.257, 10500.077, 420.857, 52820.493 24/04/20,04:04:05,02,10,1, 11.9,1,1, -1.257, 10500.087, 420.952, 52820.481 24/04/20,04:04:05,03,10,1, 11.9,1,1, -1.257, 10500.059, 420.911, 52820.492 24/04/20,04:04:05,04,10,1, 11.9,1,1, -1.257, 10500.079, 420.923, 52820.527 24/04/20,04:04:05,05,10,1, 11.9,1,1, -1.257, 10500.092, 420.994, 52820.524 24/04/20,04:04:05,06,10,1, 11.9,1,1, -1.257, 10500.070, 420.928, 52820.620 24/04/20,04:04:05,07,10,1, 11.9,1,1, -1.257, 10500.067, 420.951, 52820.526 24/04/20,04:04:05,08,10,1, 11.9,1,1, -1.257, 10500.075, 421.018, 52820.564 24/04/20,04:04:05,09,10,1, 11.9,1,1, -1.257, 10500.041, 420.914, 52820.507 24/04/20,04:04:05,10,10,1, 11.9,1,1, -1.257, 10500.027, 421.000, 52820.521 24/04/20,04:04:05,11,10,1, 11.9,1,1, -1.257, 10500.059, 421.015, 52820.558 24/04/20,04:04:05,12,10,1, 11.9,1,1, -1.257, 10500.042, 420.931, 52820.505 24/04/20,04:04:05,13,10,1, 11.9,1,1, -1.257, 10500.056, 421.021, 52820.609 24/04/20,04:04:05,14,10,1, 11.9,1,1, -1.257, 10500.040, 421.063, 52820.653 24/04/20,04:04:05,15,10,1, 11.9,1,1, -1.257, 10500.005, 420.974, 52820.522 24/04/20,04:04:05,16,10,1, 11.9,1,1, -1.257, 10500.049, 421.055, 52820.569 24/04/20,04:04:05,17,10,1, 11.9,1,1, -1.257, 10500.042, 421.051, 52820.603 24/04/20,04:04:05,18,10,1, 11.9,1,1, -1.257, 10500.036, 420.982, 52820.545 24/04/20,04:04:05,19,10,1, 11.9,1,1, -1.257, 10500.048, 421.072, 52820.538 24/04/20,04:04:06,00,10,1, 11.9,1,1, -1.260, 10500.040, 421.072, 52820.538 24/04/20,04:04:06,01,10,1, 11.9,1,1, -1.260, 10500.015, 421.031, 52820.523 24/04/20,04:04:06,02,10,1, 11.9,1,1, -1.260, 10500.006, 421.137, 52820.683 24/04/20,04:04:06,03,10,1, 11.9,1,1, -1.260, 10500.002, 421.112, 52820.667 24/04/20,04:04:06,04,10,1, 11.9,1,1, -1.260, 10500.006, 421.057, 52820.550 24/04/20,04:04:06,05,10,1, 11.9,1,1, -1.260, 10500.033, 421.195, 52820.635 24/04/20,04:04:06,06,10,1, 11.9,1,1, -1.260, 10499.993, 421.152, 52820.627 24/04/20,04:04:06,07,10,1, 11.9,1,1, -1.260, 10500.023, 421.113, 52820.590 24/04/20,04:04:06,08,10,1, 11.9,1,1, -1.260, 10500.043, 421.221, 52820.643 24/04/20,04:04:06,09,10,1, 11.9,1,1, -1.260, 10499.995, 421.169, 52820.653 24/04/20,04:04:06,10,10,1, 11.9,1,1, -1.260, 10500.010, 421.142, 52820.660 24/04/20,04:04:06,11,10,1, 11.9,1,1, -1.260, 10500.008, 421.216, 52820.644 24/04/20,04:04:06,12,10,1, 11.9,1,1, -1.260, 10499.967, 421.171, 52820.663 24/04/20,04:04:06,13,10,1, 11.9,1,1, -1.260, 10499.984, 421.133, 52820.675 24/04/20,04:04:06,14,10,1, 11.9,1,1, -1.260, 10499.982, 421.250, 52820.759 24/04/20,04:04:06,15,10,1, 11.9,1,1, -1.260, 10499.970, 421.206, 52820.606 24/04/20,04:04:06,16,10,1, 11.9,1,1, -1.260, 10499.974, 421.198, 52820.753 24/04/20,04:04:06,17,10,1, 11.9,1,1, -1.260, 10500.006, 421.270, 52820.774 24/04/20,04:04:06,18,10,1, 11.9,1,1, -1.260, 10499.972, 421.218, 52820.642 24/04/20,04:04:06,19,10,1, 11.9,1,1, -1.260, 10499.982, 421.233, 52820.721 24/04/20,04:04:07,00,10,1, 11.9,1,1, -1.260, 10499.973, 421.233, 52820.721 24/04/20,04:04:07,01,10,1, 11.9,1,1, -1.260, 10499.958, 421.226, 52820.690 24/04/20,04:04:07,02,10,1, 11.9,1,1, -1.260, 10499.959, 421.261, 52820.720 24/04/20,04:04:07,03,10,1, 11.9,1,1, -1.260, 10499.960, 421.336, 52820.799 24/04/20,04:04:07,04,10,1, 11.9,1,1, -1.260, 10499.934, 421.241, 52820.666 24/04/20,04:04:07,05,10,1, 11.9,1,1, -1.260, 10499.944, 421.289, 52820.706 24/04/20,04:04:07,06,10,1, 11.9,1,1, -1.260, 10499.973, 421.377, 52820.772 24/04/20,04:04:07,07,10,1, 11.9,1,1, -1.260, 10499.954, 421.310, 52820.691 24/04/20,04:04:07,08,10,1, 11.9,1,1, -1.260, 10499.942, 421.305, 52820.769 24/04/20,04:04:07,09,10,1, 11.9,1,1, -1.260, 10499.959, 421.403, 52820.736 24/04/20,04:04:07,10,10,1, 11.9,1,1, -1.260, 10499.922, 421.313, 52820.728 24/04/20,04:04:07,11,10,1, 11.9,1,1, -1.260, 10499.943, 421.365, 52820.750 24/04/20,04:04:07,12,10,1, 11.9,1,1, -1.260, 10499.936, 421.404, 52820.776 24/04/20,04:04:07,13,10,1, 11.9,1,1, -1.260, 10499.919, 421.342, 52820.750 24/04/20,04:04:07,14,10,1, 11.9,1,1, -1.260, 10499.947, 421.411, 52820.778 24/04/20,04:04:07,15,10,1, 11.9,1,1, -1.260, 10499.941, 421.428, 52820.783 24/04/20,04:04:07,16,10,1, 11.9,1,1, -1.260, 10499.908, 421.359, 52820.701 24/04/20,04:04:07,17,10,1, 11.9,1,1, -1.260, 10499.929, 421.424, 52820.782 24/04/20,04:04:07,18,10,1, 11.9,1,1, -1.260, 10499.956, 421.459, 52820.796 24/04/20,04:04:07,19,10,1, 11.9,1,1, -1.260, 10499.914, 421.391, 52820.721 24/04/20,04:04:08,00,10,1, 11.9,1,1, -1.267, 10499.907, 421.391, 52820.721 24/04/20,04:04:08,01,10,1, 11.9,1,1, -1.267, 10499.919, 421.499, 52820.793 24/04/20,04:04:08,02,10,1, 11.9,1,1, -1.267, 10499.886, 421.403, 52820.716 24/04/20,04:04:08,03,10,1, 11.9,1,1, -1.267, 10499.930, 421.492, 52820.815 24/04/20,04:04:08,04,10,1, 11.9,1,1, -1.267, 10499.925, 421.514, 52820.807 24/04/20,04:04:08,05,10,1, 11.9,1,1, -1.267, 10499.902, 421.436, 52820.783 24/04/20,04:04:08,06,10,1, 11.9,1,1, -1.267, 10499.915, 421.529, 52820.821 24/04/20,04:04:08,07,10,1, 11.9,1,1, -1.267, 10499.910, 421.532, 52820.869 24/04/20,04:04:08,08,10,1, 11.9,1,1, -1.267, 10499.907, 421.449, 52820.796 24/04/20,04:04:08,09,10,1, 11.9,1,1, -1.267, 10499.919, 421.533, 52820.863 24/04/20,04:04:08,10,10,1, 11.9,1,1, -1.267, 10499.915, 421.547, 52820.793 24/04/20,04:04:08,11,10,1, 11.9,1,1, -1.267, 10499.893, 421.502, 52820.767 24/04/20,04:04:08,12,10,1, 11.9,1,1, -1.267, 10499.893, 421.581, 52820.893 24/04/20,04:04:08,13,10,1, 11.9,1,1, -1.267, 10499.873, 421.558, 52820.853 24/04/20,04:04:08,14,10,1, 11.9,1,1, -1.267, 10499.849, 421.503, 52820.864 24/04/20,04:04:08,15,10,1, 11.9,1,1, -1.267, 10499.872, 421.621, 52820.923 24/04/20,04:04:08,16,10,1, 11.9,1,1, -1.267, 10499.882, 421.607, 52820.829 24/04/20,04:04:08,17,10,1, 11.9,1,1, -1.267, 10499.877, 421.534, 52820.843 24/04/20,04:04:08,18,10,1, 11.9,1,1, -1.267, 10499.903, 421.644, 52820.922 24/04/20,04:04:08,19,10,1, 11.9,1,1, -1.267, 10499.872, 421.621, 52820.924 24/04/20,04:04:09,00,10,1, 11.9,1,1, -1.259, 10499.865, 421.621, 52820.924 24/04/20,04:04:09,01,10,1, 11.9,1,1, -1.259, 10499.875, 421.644, 52820.927 24/04/20,04:04:09,02,10,1, 11.9,1,1, -1.259, 10499.861, 421.630, 52820.928 24/04/20,04:04:09,03,10,1, 11.9,1,1, -1.259, 10499.868, 421.585, 52820.842 24/04/20,04:04:09,04,10,1, 11.9,1,1, -1.259, 10499.871, 421.643, 52820.917 24/04/20,04:04:09,05,10,1, 11.9,1,1, -1.259, 10499.867, 421.625, 52820.853 24/04/20,04:04:09,06,10,1, 11.9,1,1, -1.259, 10499.865, 421.593, 52820.859 24/04/20,04:04:09,07,10,1, 11.9,1,1, -1.259, 10499.876, 421.708, 52820.937 24/04/20,04:04:09,08,10,1, 11.9,1,1, -1.259, 10499.839, 421.644, 52820.880 24/04/20,04:04:09,09,10,1, 11.9,1,1, -1.259, 10499.856, 421.627, 52820.898 24/04/20,04:04:09,10,10,1, 11.9,1,1, -1.259, 10499.863, 421.737, 52820.987 24/04/20,04:04:09,11,10,1, 11.9,1,1, -1.259, 10499.828, 421.699, 52820.935 24/04/20,04:04:09,12,10,1, 11.9,1,1, -1.259, 10499.839, 421.681, 52820.862 24/04/20,04:04:09,13,10,1, 11.9,1,1, -1.259, 10499.871, 421.769, 52820.967 24/04/20,04:04:09,14,10,1, 11.9,1,1, -1.259, 10499.818, 421.714, 52820.960 24/04/20,04:04:09,15,10,1, 11.9,1,1, -1.259, 10499.842, 421.701, 52820.869 24/04/20,04:04:09,16,10,1, 11.9,1,1, -1.259, 10499.863, 421.780, 52820.932 24/04/20,04:04:09,17,10,1, 11.9,1,1, -1.259, 10499.815, 421.710, 52820.917 24/04/20,04:04:09,18,10,1, 11.9,1,1, -1.259, 10499.817, 421.742, 52820.914 24/04/20,04:04:09,19,10,1, 11.9,1,1, -1.259, 10499.858, 421.767, 52820.960 24/04/20,04:04:10,00,10,1, 11.9,1,1, -1.257, 10499.856, 421.767, 52820.960 24/04/20,04:04:10,01,10,1, 11.9,1,1, -1.257, 10499.813, 421.709, 52820.916 24/04/20,04:04:10,02,10,1, 11.9,1,1, -1.257, 10499.850, 421.812, 52820.994 24/04/20,04:04:10,03,10,1, 11.9,1,1, -1.257, 10499.817, 421.741, 52820.999 24/04/20,04:04:10,04,10,1, 11.9,1,1, -1.257, 10499.827, 421.751, 52821.027 24/04/20,04:04:10,05,10,1, 11.9,1,1, -1.257, 10499.835, 421.819, 52821.026 24/04/20,04:04:10,06,10,1, 11.9,1,1, -1.257, 10499.792, 421.753, 52820.940 24/04/20,04:04:10,07,10,1, 11.9,1,1, -1.257, 10499.828, 421.774, 52820.933 24/04/20,04:04:10,08,10,1, 11.9,1,1, -1.257, 10499.840, 421.862, 52821.055 24/04/20,04:04:10,09,10,1, 11.9,1,1, -1.257, 10499.798, 421.768, 52820.994 24/04/20,04:04:10,10,10,1, 11.9,1,1, -1.257, 10499.791, 421.800, 52820.944 24/04/20,04:04:10,11,10,1, 11.9,1,1, -1.257, 10499.837, 421.880, 52821.003 24/04/20,04:04:10,12,10,1, 11.9,1,1, -1.257, 10499.808, 421.799, 52820.953 24/04/20,04:04:10,13,10,1, 11.9,1,1, -1.257, 10499.823, 421.843, 52821.018 24/04/20,04:04:10,14,10,1, 11.9,1,1, -1.257, 10499.821, 421.903, 52821.073 24/04/20,04:04:10,15,10,1, 11.9,1,1, -1.257, 10499.797, 421.814, 52820.961 24/04/20,04:04:10,16,10,1, 11.9,1,1, -1.257, 10499.812, 421.845, 52820.997 24/04/20,04:04:10,17,10,1, 11.9,1,1, -1.257, 10499.838, 421.917, 52821.009 24/04/20,04:04:10,18,10,1, 11.9,1,1, -1.257, 10499.809, 421.818, 52820.940 24/04/20,04:04:10,19,10,1, 11.9,1,1, -1.257, 10499.828, 421.868, 52821.068 24/04/20,04:04:11,00,10,1, 11.9,1,1, -1.257, 10499.823, 421.868, 52821.068 24/04/20,04:04:11,01,10,1, 11.9,1,1, -1.257, 10499.802, 421.814, 52820.972 24/04/20,04:04:11,02,10,1, 11.9,1,1, -1.257, 10499.803, 421.884, 52821.071 24/04/20,04:04:11,03,10,1, 11.9,1,1, -1.257, 10499.829, 421.946, 52821.036 24/04/20,04:04:11,04,10,1, 11.9,1,1, -1.257, 10499.788, 421.858, 52821.010 24/04/20,04:04:11,05,10,1, 11.9,1,1, -1.257, 10499.833, 421.896, 52821.027 24/04/20,04:04:11,06,10,1, 11.9,1,1, -1.257, 10499.829, 421.950, 52821.132 24/04/20,04:04:11,07,10,1, 11.9,1,1, -1.257, 10499.816, 421.896, 52821.196 24/04/20,04:04:11,08,10,1, 11.9,1,1, -1.257, 10499.842, 421.912, 52820.998 24/04/20,04:04:11,09,10,1, 11.9,1,1, -1.257, 10499.799, 421.970, 52821.064 24/04/20,04:04:11,10,10,1, 11.9,1,1, -1.257, 10499.793, 421.885, 52821.071 24/04/20,04:04:11,11,10,1, 11.9,1,1, -1.257, 10499.855, 421.928, 52821.087 24/04/20,04:04:11,12,10,1, 11.9,1,1, -1.257, 10499.828, 421.975, 52821.070 24/04/20,04:04:11,13,10,1, 11.9,1,1, -1.257, 10499.801, 421.920, 52820.978 24/04/20,04:04:11,14,10,1, 11.9,1,1, -1.257, 10499.853, 421.939, 52821.082 24/04/20,04:04:11,15,10,1, 11.9,1,1, -1.257, 10499.818, 422.015, 52821.061 24/04/20,04:04:11,16,10,1, 11.9,1,1, -1.257, 10499.830, 421.919, 52821.009 24/04/20,04:04:11,17,10,1, 11.9,1,1, -1.257, 10499.825, 421.972, 52821.057 24/04/20,04:04:11,18,10,1, 11.9,1,1, -1.257, 10499.818, 421.990, 52821.064 24/04/20,04:04:11,19,10,1, 11.9,1,1, -1.257, 10499.794, 421.917, 52820.997 24/04/20,04:04:12,00,10,1, 12.0,1,1, -1.264, 10499.790, 421.917, 52820.997 24/04/20,04:04:12,01,10,1, 12.0,1,1, -1.264, 10499.839, 422.005, 52821.074 24/04/20,04:04:12,02,10,1, 12.0,1,1, -1.264, 10499.805, 421.912, 52820.980 24/04/20,04:04:12,03,10,1, 12.0,1,1, -1.264, 10499.822, 422.019, 52821.134 24/04/20,04:04:12,04,10,1, 12.0,1,1, -1.264, 10499.841, 422.040, 52821.113 24/04/20,04:04:12,05,10,1, 12.0,1,1, -1.264, 10499.814, 421.954, 52821.054 24/04/20,04:04:12,06,10,1, 12.0,1,1, -1.264, 10499.845, 422.004, 52821.067 24/04/20,04:04:12,07,10,1, 12.0,1,1, -1.264, 10499.855, 422.052, 52821.096 24/04/20,04:04:12,08,10,1, 12.0,1,1, -1.264, 10499.823, 421.960, 52821.063 24/04/20,04:04:12,09,10,1, 12.0,1,1, -1.264, 10499.848, 422.024, 52821.074 24/04/20,04:04:12,10,10,1, 12.0,1,1, -1.264, 10499.829, 422.039, 52821.096 24/04/20,04:04:12,11,10,1, 12.0,1,1, -1.264, 10499.812, 421.967, 52821.059 24/04/20,04:04:12,12,10,1, 12.0,1,1, -1.264, 10499.858, 422.035, 52821.063 24/04/20,04:04:12,13,10,1, 12.0,1,1, -1.264, 10499.846, 422.059, 52821.133 24/04/20,04:04:12,14,10,1, 12.0,1,1, -1.264, 10499.810, 421.980, 52821.044 24/04/20,04:04:12,15,10,1, 12.0,1,1, -1.264, 10499.845, 422.029, 52821.031 24/04/20,04:04:12,16,10,1, 12.0,1,1, -1.264, 10499.840, 422.078, 52821.179 24/04/20,04:04:12,17,10,1, 12.0,1,1, -1.264, 10499.834, 422.014, 52821.113 24/04/20,04:04:12,18,10,1, 12.0,1,1, -1.264, 10499.884, 422.050, 52821.091 24/04/20,04:04:12,19,10,1, 12.0,1,1, -1.264, 10499.832, 422.082, 52821.029 24/04/20,04:04:13,00,10,1, 11.9,1,1, -1.257, 10499.831, 422.082, 52821.029 24/04/20,04:04:13,01,10,1, 11.9,1,1, -1.257, 10499.845, 422.055, 52821.128 24/04/20,04:04:13,02,10,1, 11.9,1,1, -1.257, 10499.820, 422.066, 52821.068 24/04/20,04:04:13,03,10,1, 11.9,1,1, -1.257, 10499.838, 422.005, 52821.105 24/04/20,04:04:13,04,10,1, 11.9,1,1, -1.257, 10499.850, 422.057, 52821.069 24/04/20,04:04:13,05,10,1, 11.9,1,1, -1.257, 10499.844, 422.120, 52821.160 24/04/20,04:04:13,06,10,1, 11.9,1,1, -1.257, 10499.849, 422.000, 52821.107 24/04/20,04:04:13,07,10,1, 11.9,1,1, -1.257, 10499.833, 422.070, 52821.143 24/04/20,04:04:13,08,10,1, 11.9,1,1, -1.257, 10499.844, 422.092, 52821.141 24/04/20,04:04:13,09,10,1, 11.9,1,1, -1.257, 10499.856, 422.021, 52821.059 24/04/20,04:04:13,10,10,1, 11.9,1,1, -1.257, 10499.850, 422.080, 52821.156 24/04/20,04:04:13,11,10,1, 11.9,1,1, -1.257, 10499.882, 422.152, 52821.118 24/04/20,04:04:13,12,10,1, 11.9,1,1, -1.257, 10499.848, 422.066, 52821.080 24/04/20,04:04:13,13,10,1, 11.9,1,1, -1.257, 10499.846, 422.114, 52821.109 24/04/20,04:04:13,14,10,1, 11.9,1,1, -1.257, 10499.869, 422.134, 52821.168 24/04/20,04:04:13,15,10,1, 11.9,1,1, -1.257, 10499.828, 422.037, 52821.054 24/04/20,04:04:13,16,10,1, 11.9,1,1, -1.257, 10499.856, 422.091, 52821.116 24/04/20,04:04:13,17,10,1, 11.9,1,1, -1.257, 10499.844, 422.093, 52821.136 24/04/20,04:04:13,18,10,1, 11.9,1,1, -1.257, 10499.840, 422.036, 52821.103 24/04/20,04:04:13,19,10,1, 11.9,1,1, -1.257, 10499.870, 422.116, 52821.121 24/04/20,04:04:14,00,10,1, 11.9,1,1, -1.259, 10499.865, 422.116, 52821.121 24/04/20,04:04:14,01,10,1, 11.9,1,1, -1.259, 10499.809, 422.024, 52821.111 24/04/20,04:04:14,02,10,1, 11.9,1,1, -1.259, 10499.852, 422.125, 52821.105 24/04/20,04:04:14,03,10,1, 11.9,1,1, -1.259, 10499.852, 422.147, 52821.158 24/04/20,04:04:14,04,10,1, 11.9,1,1, -1.259, 10499.819, 422.062, 52821.129 24/04/20,04:04:14,05,10,1, 11.9,1,1, -1.259, 10499.864, 422.118, 52821.143 24/04/20,04:04:14,06,10,1, 11.9,1,1, -1.259, 10499.857, 422.144, 52821.149 24/04/20,04:04:14,07,10,1, 11.9,1,1, -1.259, 10499.843, 422.061, 52821.077 24/04/20,04:04:14,08,10,1, 11.9,1,1, -1.259, 10499.850, 422.137, 52821.150 24/04/20,04:04:14,09,10,1, 11.9,1,1, -1.259, 10499.838, 422.149, 52821.153 24/04/20,04:04:14,10,10,1, 11.9,1,1, -1.259, 10499.842, 422.063, 52821.177 24/04/20,04:04:14,11,10,1, 11.9,1,1, -1.259, 10499.861, 422.147, 52821.095 24/04/20,04:04:14,12,10,1, 11.9,1,1, -1.259, 10499.831, 422.147, 52821.199 24/04/20,04:04:14,13,10,1, 11.9,1,1, -1.259, 10499.832, 422.094, 52821.125 24/04/20,04:04:14,14,10,1, 11.9,1,1, -1.259, 10499.855, 422.176, 52821.222 24/04/20,04:04:14,15,10,1, 11.9,1,1, -1.259, 10499.857, 422.144, 52821.125 24/04/20,04:04:14,16,10,1, 11.9,1,1, -1.259, 10499.830, 422.059, 52821.076 24/04/20,04:04:14,17,10,1, 11.9,1,1, -1.259, 10499.850, 422.177, 52821.177 24/04/20,04:04:14,18,10,1, 11.9,1,1, -1.259, 10499.841, 422.172, 52821.167 24/04/20,04:04:14,19,10,1, 11.9,1,1, -1.259, 10499.838, 422.067, 52821.203 24/04/20,04:04:15,00,10,1, 11.9,1,1, -1.261, 10499.831, 422.067, 52821.203 24/04/20,04:04:15,01,10,1, 11.9,1,1, -1.261, 10499.824, 422.156, 52821.143 24/04/20,04:04:15,02,10,1, 11.9,1,1, -1.261, 10499.805, 422.066, 52821.138 24/04/20,04:04:15,03,10,1, 11.9,1,1, -1.261, 10499.823, 422.161, 52820.947 24/04/20,04:04:15,04,10,1, 11.9,1,1, -1.261, 10499.815, 422.164, 52821.335 24/04/20,04:04:15,05,10,1, 11.9,1,1, -1.261, 10499.809, 422.079, 52821.257 24/04/20,04:04:15,06,10,1, 11.9,1,1, -1.261, 10499.838, 422.166, 52821.263 24/04/20,04:04:15,07,10,1, 11.9,1,1, -1.261, 10499.832, 422.125, 52821.153 24/04/20,04:04:15,08,10,1, 11.9,1,1, -1.261, 10499.819, 422.102, 52821.185 24/04/20,04:04:15,09,10,1, 11.9,1,1, -1.261, 10499.841, 422.206, 52821.212 24/04/20,04:04:15,10,10,1, 11.9,1,1, -1.261, 10499.882, 422.134, 52821.155 24/04/20,04:04:15,11,10,1, 11.9,1,1, -1.261, 10499.819, 422.127, 52821.212 24/04/20,04:04:15,12,10,1, 11.9,1,1, -1.261, 10499.857, 422.189, 52821.231 24/04/20,04:04:15,13,10,1, 11.9,1,1, -1.261, 10499.866, 422.176, 52821.136 24/04/20,04:04:15,14,10,1, 11.9,1,1, -1.261, 10499.816, 422.106, 52821.181 24/04/20,04:04:15,15,10,1, 11.9,1,1, -1.261, 10499.885, 422.199, 52821.248 24/04/20,04:04:15,16,10,1, 11.9,1,1, -1.261, 10499.854, 422.160, 52821.132 24/04/20,04:04:15,17,10,1, 11.9,1,1, -1.261, 10499.856, 422.127, 52821.193 24/04/20,04:04:15,18,10,1, 11.9,1,1, -1.261, 10499.872, 422.183, 52821.181 24/04/20,04:04:15,19,10,1, 11.9,1,1, -1.261, 10499.849, 422.145, 52821.189 24/04/20,04:04:16,00,10,1, 11.9,1,1, -1.262, 10499.848, 422.145, 52821.189 24/04/20,04:04:16,01,10,1, 11.9,1,1, -1.262, 10499.882, 422.200, 52821.217 24/04/20,04:04:16,02,10,1, 11.9,1,1, -1.262, 10499.849, 422.157, 52821.177 24/04/20,04:04:16,03,10,1, 11.9,1,1, -1.262, 10499.852, 422.085, 52821.138 24/04/20,04:04:16,04,10,1, 11.9,1,1, -1.262, 10499.887, 422.166, 52821.275 24/04/20,04:04:16,05,10,1, 11.9,1,1, -1.262, 10499.842, 422.130, 52821.187 24/04/20,04:04:16,06,10,1, 11.9,1,1, -1.262, 10499.844, 422.094, 52821.166 24/04/20,04:04:16,07,10,1, 11.9,1,1, -1.262, 10499.868, 422.163, 52821.240 24/04/20,04:04:16,08,10,1, 11.9,1,1, -1.262, 10499.825, 422.129, 52821.165 24/04/20,04:04:16,09,10,1, 11.9,1,1, -1.262, 10499.831, 422.060, 52821.157 24/04/20,04:04:16,10,10,1, 11.9,1,1, -1.262, 10499.871, 422.188, 52821.250 24/04/20,04:04:16,11,10,1, 11.9,1,1, -1.262, 10499.849, 422.126, 52821.173 24/04/20,04:04:16,12,10,1, 11.9,1,1, -1.262, 10499.871, 422.074, 52821.134 24/04/20,04:04:16,13,10,1, 11.9,1,1, -1.262, 10499.867, 422.202, 52821.259 24/04/20,04:04:16,14,10,1, 11.9,1,1, -1.262, 10499.839, 422.115, 52821.180 24/04/20,04:04:16,15,10,1, 11.9,1,1, -1.262, 10499.865, 422.079, 52821.131 24/04/20,04:04:16,16,10,1, 11.9,1,1, -1.262, 10499.844, 422.213, 52821.268 24/04/20,04:04:16,17,10,1, 11.9,1,1, -1.262, 10499.847, 422.115, 52821.173 24/04/20,04:04:16,18,10,1, 11.9,1,1, -1.262, 10499.855, 422.075, 52821.145 24/04/20,04:04:16,19,10,1, 11.9,1,1, -1.262, 10499.872, 422.158, 52821.159 24/04/20,04:04:17,00,10,1, 11.9,1,1, -1.262, 10499.865, 422.158, 52821.159 24/04/20,04:04:17,01,10,1, 11.9,1,1, -1.262, 10499.847, 422.061, 52821.086 24/04/20,04:04:17,02,10,1, 11.9,1,1, -1.262, 10499.855, 422.181, 52821.297 24/04/20,04:04:17,03,10,1, 11.9,1,1, -1.262, 10499.837, 422.116, 52821.217 24/04/20,04:04:17,04,10,1, 11.9,1,1, -1.262, 10499.842, 422.081, 52821.189 24/04/20,04:04:17,05,10,1, 11.9,1,1, -1.262, 10499.863, 422.175, 52821.243 24/04/20,04:04:17,06,10,1, 11.9,1,1, -1.262, 10499.864, 422.094, 52821.236 24/04/20,04:04:17,07,10,1, 11.9,1,1, -1.262, 10499.834, 422.069, 52821.235 24/04/20,04:04:17,08,10,1, 11.9,1,1, -1.262, 10499.865, 422.147, 52821.218 24/04/20,04:04:17,09,10,1, 11.9,1,1, -1.262, 10499.854, 422.090, 52821.198 24/04/20,04:04:17,10,10,1, 11.9,1,1, -1.262, 10499.855, 422.083, 52821.205 24/04/20,04:04:17,11,10,1, 11.9,1,1, -1.262, 10499.871, 422.162, 52821.246 24/04/20,04:04:17,12,10,1, 11.9,1,1, -1.262, 10499.853, 422.076, 52821.306 24/04/20,04:04:17,13,10,1, 11.9,1,1, -1.262, 10499.834, 422.078, 52821.113 24/04/20,04:04:17,14,10,1, 11.9,1,1, -1.262, 10499.841, 422.148, 52821.194 24/04/20,04:04:17,15,10,1, 11.9,1,1, -1.262, 10499.833, 422.081, 52821.245 24/04/20,04:04:17,16,10,1, 11.9,1,1, -1.262, 10499.845, 422.084, 52821.156 24/04/20,04:04:17,17,10,1, 11.9,1,1, -1.262, 10499.867, 422.120, 52821.245 24/04/20,04:04:17,18,10,1, 11.9,1,1, -1.262, 10499.821, 422.062, 52821.274 24/04/20,04:04:17,19,10,1, 11.9,1,1, -1.262, 10499.864, 422.058, 52821.151 24/04/20,04:04:18,00,10,1, 11.9,1,1, -1.261, 10499.856, 422.058, 52821.151 24/04/20,04:04:18,01,10,1, 11.9,1,1, -1.261, 10499.846, 422.044, 52821.193 24/04/20,04:04:18,02,10,1, 11.9,1,1, -1.261, 10499.852, 422.034, 52821.159 24/04/20,04:04:18,03,10,1, 11.9,1,1, -1.261, 10499.868, 422.116, 52821.232 24/04/20,04:04:18,04,10,1, 11.9,1,1, -1.261, 10499.822, 422.038, 52821.203 24/04/20,04:04:18,05,10,1, 11.9,1,1, -1.261, 10499.861, 422.043, 52821.179 24/04/20,04:04:18,06,10,1, 11.9,1,1, -1.261, 10499.861, 422.094, 52821.168 24/04/20,04:04:18,07,10,1, 11.9,1,1, -1.261, 10499.835, 422.002, 52821.162 24/04/20,04:04:18,08,10,1, 11.9,1,1, -1.261, 10499.845, 422.030, 52821.215 24/04/20,04:04:18,09,10,1, 11.9,1,1, -1.261, 10499.865, 422.118, 52821.222 24/04/20,04:04:18,10,10,1, 11.9,1,1, -1.261, 10499.835, 421.997, 52821.169 24/04/20,04:04:18,11,10,1, 11.9,1,1, -1.261, 10499.860, 422.012, 52821.230 24/04/20,04:04:18,12,10,1, 11.9,1,1, -1.261, 10499.865, 422.098, 52821.266 24/04/20,04:04:18,13,10,1, 11.9,1,1, -1.261, 10499.837, 422.021, 52821.183 24/04/20,04:04:18,14,10,1, 11.9,1,1, -1.261, 10499.876, 422.043, 52821.211 24/04/20,04:04:18,15,10,1, 11.9,1,1, -1.261, 10499.876, 422.101, 52821.239 24/04/20,04:04:18,16,10,1, 11.9,1,1, -1.261, 10499.851, 421.990, 52821.161 24/04/20,04:04:18,17,10,1, 11.9,1,1, -1.261, 10499.857, 422.006, 52821.178 24/04/20,04:04:18,18,10,1, 11.9,1,1, -1.261, 10499.869, 422.051, 52821.195 24/04/20,04:04:18,19,10,1, 11.9,1,1, -1.261, 10499.831, 422.000, 52821.128 24/04/20,04:04:19,00,10,1, 11.9,1,1, -1.258, 10499.823, 422.000, 52821.128 24/04/20,04:04:19,01,10,1, 11.9,1,1, -1.258, 10499.856, 422.040, 52821.221 24/04/20,04:04:19,02,10,1, 11.9,1,1, -1.258, 10499.832, 421.934, 52821.153 24/04/20,04:04:19,03,10,1, 11.9,1,1, -1.258, 10499.849, 421.973, 52821.218 24/04/20,04:04:19,04,10,1, 11.9,1,1, -1.258, 10499.870, 422.043, 52821.217 24/04/20,04:04:19,05,10,1, 11.9,1,1, -1.258, 10499.843, 421.944, 52821.169 24/04/20,04:04:19,06,10,1, 11.9,1,1, -1.258, 10499.868, 421.964, 52821.174 24/04/20,04:04:19,07,10,1, 11.9,1,1, -1.258, 10499.850, 422.057, 52821.225 24/04/20,04:04:19,08,10,1, 11.9,1,1, -1.258, 10499.825, 421.959, 52821.179 24/04/20,04:04:19,09,10,1, 11.9,1,1, -1.258, 10499.841, 421.955, 52821.208 24/04/20,04:04:19,10,10,1, 11.9,1,1, -1.258, 10499.888, 422.025, 52821.246 24/04/20,04:04:19,11,10,1, 11.9,1,1, -1.258, 10499.844, 421.942, 52821.186 24/04/20,04:04:19,12,10,1, 11.9,1,1, -1.258, 10499.873, 421.937, 52821.152 24/04/20,04:04:19,13,10,1, 11.9,1,1, -1.258, 10499.867, 422.010, 52821.198 24/04/20,04:04:19,14,10,1, 11.9,1,1, -1.258, 10499.846, 421.934, 52821.218 24/04/20,04:04:19,15,10,1, 11.9,1,1, -1.258, 10499.848, 421.914, 52821.214 24/04/20,04:04:19,16,10,1, 11.9,1,1, -1.258, 10499.863, 421.981, 52821.206 24/04/20,04:04:19,17,10,1, 11.9,1,1, -1.258, 10499.843, 421.928, 52821.158 24/04/20,04:04:19,18,10,1, 11.9,1,1, -1.258, 10499.843, 421.904, 52821.156 24/04/20,04:04:19,19,10,1, 11.9,1,1, -1.258, 10499.856, 421.968, 52821.217 24/04/20,04:04:20,00,10,1, 11.9,1,1, -1.261, 10499.848, 421.968, 52821.217 24/04/20,04:04:20,01,10,1, 11.9,1,1, -1.261, 10499.857, 421.871, 52821.200 24/04/20,04:04:20,02,10,1, 11.9,1,1, -1.261, 10499.895, 421.956, 52821.234 24/04/20,04:04:20,03,10,1, 11.9,1,1, -1.261, 10499.854, 421.873, 52821.166 24/04/20,04:04:20,04,10,1, 11.9,1,1, -1.261, 10499.860, 421.870, 52821.213 24/04/20,04:04:20,05,10,1, 11.9,1,1, -1.261, 10499.866, 421.943, 52821.226 24/04/20,04:04:20,06,10,1, 11.9,1,1, -1.261, 10499.849, 421.869, 52821.163 24/04/20,04:04:20,07,10,1, 11.9,1,1, -1.261, 10499.836, 421.846, 52821.171 24/04/20,04:04:20,08,10,1, 11.9,1,1, -1.261, 10499.870, 421.955, 52821.232 24/04/20,04:04:20,09,10,1, 11.9,1,1, -1.261, 10499.854, 421.884, 52821.239 24/04/20,04:04:20,10,10,1, 11.9,1,1, -1.261, 10499.866, 421.834, 52821.214 24/04/20,04:04:20,11,10,1, 11.9,1,1, -1.261, 10499.861, 421.941, 52821.186 24/04/20,04:04:20,12,10,1, 11.9,1,1, -1.261, 10499.828, 421.890, 52821.143 24/04/20,04:04:20,13,10,1, 11.9,1,1, -1.261, 10499.868, 421.844, 52821.175 24/04/20,04:04:20,14,10,1, 11.9,1,1, -1.261, 10499.859, 421.909, 52821.226 24/04/20,04:04:20,15,10,1, 11.9,1,1, -1.261, 10499.852, 421.832, 52821.148 24/04/20,04:04:20,16,10,1, 11.9,1,1, -1.261, 10499.859, 421.802, 52821.146 24/04/20,04:04:20,17,10,1, 11.9,1,1, -1.261, 10499.840, 421.900, 52821.205 24/04/20,04:04:20,18,10,1, 11.9,1,1, -1.261, 10499.814, 421.840, 52821.180 24/04/20,04:04:20,19,10,1, 11.9,1,1, -1.261, 10499.845, 421.806, 52821.134 24/04/20,04:04:21,00,11,1, 11.9,1,1, -1.260, 10499.840, 421.806, 52821.134 24/04/20,04:04:21,01,11,1, 11.9,1,1, -1.260, 10499.835, 421.832, 52821.168 24/04/20,04:04:21,02,11,1, 11.9,1,1, -1.260, 10499.826, 421.802, 52821.142 24/04/20,04:04:21,03,11,1, 11.9,1,1, -1.260, 10499.884, 421.891, 52821.079 24/04/20,04:04:21,04,11,1, 11.9,1,1, -1.260, 10499.823, 421.825, 52821.184 24/04/20,04:04:21,05,11,1, 11.9,1,1, -1.260, 10499.827, 421.823, 52821.244 24/04/20,04:04:21,06,11,1, 11.9,1,1, -1.260, 10499.865, 421.878, 52821.224 24/04/20,04:04:21,07,11,1, 11.9,1,1, -1.260, 10499.828, 421.832, 52821.213 24/04/20,04:04:21,08,11,1, 11.9,1,1, -1.260, 10499.823, 421.783, 52821.168 24/04/20,04:04:21,09,11,1, 11.9,1,1, -1.260, 10499.872, 421.861, 52821.173 24/04/20,04:04:21,10,11,1, 11.9,1,1, -1.260, 10499.826, 421.825, 52821.123 24/04/20,04:04:21,11,11,1, 11.9,1,1, -1.260, 10499.822, 421.774, 52821.190 24/04/20,04:04:21,12,11,1, 11.9,1,1, -1.260, 10499.838, 421.839, 52821.193 24/04/20,04:04:21,13,11,1, 11.9,1,1, -1.260, 10499.797, 421.827, 52821.214 24/04/20,04:04:21,14,11,1, 11.9,1,1, -1.260, 10499.840, 421.761, 52821.121 24/04/20,04:04:21,15,11,1, 11.9,1,1, -1.260, 10499.834, 421.832, 52821.246 24/04/20,04:04:21,16,11,1, 11.9,1,1, -1.260, 10499.832, 421.791, 52821.109 24/04/20,04:04:21,17,11,1, 11.9,1,1, -1.260, 10499.830, 421.716, 52821.106 24/04/20,04:04:21,18,11,1, 11.9,1,1, -1.260, 10499.852, 421.806, 52821.241 24/04/20,04:04:21,19,11,1, 11.9,1,1, -1.260, 10499.820, 421.785, 52821.193 24/04/20,04:04:22,00,10,1, 11.9,1,1, -1.263, 10499.815, 421.785, 52821.193 24/04/20,04:04:22,01,10,1, 11.9,1,1, -1.263, 10499.874, 421.832, 52821.353 24/04/20,04:04:22,02,10,1, 11.9,1,1, -1.263, 10499.835, 421.779, 52821.150 24/04/20,04:04:22,03,10,1, 11.9,1,1, -1.263, 10499.807, 421.704, 52821.142 24/04/20,04:04:22,04,10,1, 11.9,1,1, -1.263, 10499.862, 421.835, 52821.265 24/04/20,04:04:22,05,10,1, 11.9,1,1, -1.263, 10499.826, 421.799, 52821.195 24/04/20,04:04:22,06,10,1, 11.9,1,1, -1.263, 10499.833, 421.732, 52821.162 24/04/20,04:04:22,07,10,1, 11.9,1,1, -1.263, 10499.861, 421.799, 52821.287 24/04/20,04:04:22,08,10,1, 11.9,1,1, -1.263, 10499.841, 421.753, 52821.234 24/04/20,04:04:22,09,10,1, 11.9,1,1, -1.263, 10499.819, 421.707, 52821.168 24/04/20,04:04:22,10,10,1, 11.9,1,1, -1.263, 10499.817, 421.796, 52821.262 24/04/20,04:04:22,11,10,1, 11.9,1,1, -1.263, 10499.838, 421.756, 52821.216 24/04/20,04:04:22,12,10,1, 11.9,1,1, -1.263, 10499.809, 421.706, 52821.173 24/04/20,04:04:22,13,10,1, 11.9,1,1, -1.263, 10499.826, 421.756, 52821.220 24/04/20,04:04:22,14,10,1, 11.9,1,1, -1.263, 10499.804, 421.725, 52821.178 24/04/20,04:04:22,15,10,1, 11.9,1,1, -1.263, 10499.823, 421.684, 52821.178 24/04/20,04:04:22,16,10,1, 11.9,1,1, -1.263, 10499.839, 421.755, 52821.273 24/04/20,04:04:22,17,10,1, 11.9,1,1, -1.263, 10499.795, 421.741, 52821.199 24/04/20,04:04:22,18,10,1, 11.9,1,1, -1.263, 10499.809, 421.655, 52821.155 24/04/20,04:04:22,19,10,1, 11.9,1,1, -1.263, 10499.820, 421.741, 52821.255 24/04/20,04:04:23,00,10,1, 11.9,1,1, -1.264, 10499.815, 421.741, 52821.255 24/04/20,04:04:23,01,10,1, 11.9,1,1, -1.264, 10499.836, 421.671, 52821.245 24/04/20,04:04:23,02,10,1, 11.9,1,1, -1.264, 10499.807, 421.741, 52821.196 24/04/20,04:04:23,03,10,1, 11.9,1,1, -1.264, 10499.797, 421.716, 52821.207 24/04/20,04:04:23,04,10,1, 11.9,1,1, -1.264, 10499.802, 421.662, 52821.164 24/04/20,04:04:23,05,10,1, 11.9,1,1, -1.264, 10499.822, 421.731, 52821.265 24/04/20,04:04:23,06,10,1, 11.9,1,1, -1.264, 10499.792, 421.721, 52821.257 24/04/20,04:04:23,07,10,1, 11.9,1,1, -1.264, 10499.805, 421.617, 52821.198 24/04/20,04:04:23,08,10,1, 11.9,1,1, -1.264, 10499.804, 421.701, 52821.250 24/04/20,04:04:23,09,10,1, 11.9,1,1, -1.264, 10499.775, 421.721, 52821.275 24/04/20,04:04:23,10,10,1, 11.9,1,1, -1.264, 10499.797, 421.614, 52821.222 24/04/20,04:04:23,11,10,1, 11.9,1,1, -1.264, 10499.806, 421.684, 52821.273 24/04/20,04:04:23,12,10,1, 11.9,1,1, -1.264, 10499.797, 421.707, 52821.256 24/04/20,04:04:23,13,10,1, 11.9,1,1, -1.264, 10499.782, 421.603, 52821.213 24/04/20,04:04:23,14,10,1, 11.9,1,1, -1.264, 10499.832, 421.666, 52821.285 24/04/20,04:04:23,15,10,1, 11.9,1,1, -1.264, 10499.810, 421.681, 52821.262 24/04/20,04:04:23,16,10,1, 11.9,1,1, -1.264, 10499.749, 421.634, 52821.227 24/04/20,04:04:23,17,10,1, 11.9,1,1, -1.264, 10499.780, 421.688, 52821.294 24/04/20,04:04:23,18,10,1, 11.9,1,1, -1.264, 10499.764, 421.700, 52821.254 24/04/20,04:04:23,19,10,1, 11.9,1,1, -1.264, 10499.774, 421.625, 52821.254 24/04/20,04:04:24,00,10,1, 11.9,1,1, -1.262, 10499.773, 421.625, 52821.254 24/04/20,04:04:24,01,10,1, 11.9,1,1, -1.262, 10499.814, 421.700, 52821.294 24/04/20,04:04:24,02,10,1, 11.9,1,1, -1.262, 10499.771, 421.622, 52821.251 24/04/20,04:04:24,03,10,1, 11.9,1,1, -1.262, 10499.803, 421.683, 52821.324 24/04/20,04:04:24,04,10,1, 11.9,1,1, -1.262, 10499.785, 421.698, 52821.312 24/04/20,04:04:24,05,10,1, 11.9,1,1, -1.262, 10499.782, 421.599, 52821.037 24/04/20,04:04:24,06,10,1, 11.9,1,1, -1.262, 10499.786, 421.636, 52821.229 24/04/20,04:04:24,07,10,1, 11.9,1,1, -1.262, 10499.779, 421.683, 52821.240 24/04/20,04:04:24,08,10,1, 11.9,1,1, -1.262, 10499.776, 421.596, 52821.204 24/04/20,04:04:24,09,10,1, 11.9,1,1, -1.262, 10499.786, 421.634, 52821.319 24/04/20,04:04:24,10,10,1, 11.9,1,1, -1.262, 10499.773, 421.660, 52821.277 24/04/20,04:04:24,11,10,1, 11.9,1,1, -1.262, 10499.733, 421.562, 52821.277 24/04/20,04:04:24,12,10,1, 11.9,1,1, -1.262, 10499.780, 421.635, 52821.332 24/04/20,04:04:24,13,10,1, 11.9,1,1, -1.262, 10499.773, 421.670, 52821.338 24/04/20,04:04:24,14,10,1, 11.9,1,1, -1.262, 10499.736, 421.557, 52821.288 24/04/20,04:04:24,15,10,1, 11.9,1,1, -1.262, 10499.756, 421.613, 52821.327 24/04/20,04:04:24,16,10,1, 11.9,1,1, -1.262, 10499.752, 421.659, 52821.325 24/04/20,04:04:24,17,10,1, 11.9,1,1, -1.262, 10499.737, 421.584, 52821.278 24/04/20,04:04:24,18,10,1, 11.9,1,1, -1.262, 10499.741, 421.619, 52821.302 24/04/20,04:04:24,19,10,1, 11.9,1,1, -1.262, 10499.744, 421.658, 52821.337 24/04/20,04:04:25,00,10,1, 11.9,1,1, -1.262, 10499.740, 421.658, 52821.337 24/04/20,04:04:25,01,10,1, 11.9,1,1, -1.262, 10499.768, 421.607, 52821.306 24/04/20,04:04:25,02,10,1, 11.9,1,1, -1.262, 10499.743, 421.638, 52821.282 24/04/20,04:04:25,03,10,1, 11.9,1,1, -1.262, 10499.720, 421.553, 52821.232 24/04/20,04:04:25,04,10,1, 11.9,1,1, -1.262, 10499.751, 421.608, 52821.287 24/04/20,04:04:25,05,10,1, 11.9,1,1, -1.262, 10499.736, 421.651, 52821.297 24/04/20,04:04:25,06,10,1, 11.9,1,1, -1.262, 10499.698, 421.525, 52821.261 24/04/20,04:04:25,07,10,1, 11.9,1,1, -1.262, 10499.693, 421.577, 52821.372 24/04/20,04:04:25,08,10,1, 11.9,1,1, -1.262, 10499.755, 421.623, 52821.320 24/04/20,04:04:25,09,10,1, 11.9,1,1, -1.262, 10499.717, 421.530, 52821.216 24/04/20,04:04:25,10,10,1, 11.9,1,1, -1.262, 10499.724, 421.566, 52821.290 24/04/20,04:04:25,11,10,1, 11.9,1,1, -1.262, 10499.721, 421.612, 52821.339 24/04/20,04:04:25,12,10,1, 11.9,1,1, -1.262, 10499.716, 421.527, 52821.264 24/04/20,04:04:25,13,10,1, 11.9,1,1, -1.262, 10499.735, 421.553, 52821.304 24/04/20,04:04:25,14,10,1, 11.9,1,1, -1.262, 10499.738, 421.623, 52821.389 24/04/20,04:04:25,15,10,1, 11.9,1,1, -1.262, 10499.674, 421.511, 52821.265 24/04/20,04:04:25,16,10,1, 11.9,1,1, -1.262, 10499.733, 421.534, 52821.284 24/04/20,04:04:25,17,10,1, 11.9,1,1, -1.262, 10499.726, 421.590, 52821.295 24/04/20,04:04:25,18,10,1, 11.9,1,1, -1.262, 10499.706, 421.504, 52821.204 24/04/20,04:04:25,19,10,1, 11.9,1,1, -1.262, 10499.698, 421.509, 52821.266 24/04/20,04:04:26,00,11,1, 11.9,1,1, -1.265, 10499.690, 421.509, 52821.266 24/04/20,04:04:26,01,11,1, 11.9,1,1, -1.265, 10499.673, 421.513, 52821.265 24/04/20,04:04:26,02,11,1, 11.9,1,1, -1.265, 10499.661, 421.500, 52821.256 24/04/20,04:04:26,03,11,1, 11.9,1,1, -1.265, 10499.691, 421.580, 52821.312 24/04/20,04:04:26,04,11,1, 11.9,1,1, -1.265, 10499.671, 421.494, 52821.266 24/04/20,04:04:26,05,11,1, 11.9,1,1, -1.265, 10499.664, 421.481, 52821.278 24/04/20,04:04:26,06,11,1, 11.9,1,1, -1.265, 10499.667, 421.533, 52821.295 24/04/20,04:04:26,07,11,1, 11.9,1,1, -1.265, 10499.668, 421.456, 52821.292 24/04/20,04:04:26,08,11,1, 11.9,1,1, -1.265, 10499.670, 421.476, 52821.281 24/04/20,04:04:26,09,11,1, 11.9,1,1, -1.265, 10499.688, 421.516, 52821.356 24/04/20,04:04:26,10,11,1, 11.9,1,1, -1.265, 10499.659, 421.460, 52821.287 24/04/20,04:04:26,11,11,1, 11.9,1,1, -1.265, 10499.677, 421.449, 52821.293 24/04/20,04:04:26,12,11,1, 11.9,1,1, -1.265, 10499.676, 421.525, 52821.329 24/04/20,04:04:26,13,11,1, 11.9,1,1, -1.265, 10499.657, 421.423, 52821.278 24/04/20,04:04:26,14,11,1, 11.9,1,1, -1.265, 10499.644, 421.450, 52821.297 24/04/20,04:04:26,15,11,1, 11.9,1,1, -1.265, 10499.669, 421.514, 52821.368 24/04/20,04:04:26,16,11,1, 11.9,1,1, -1.265, 10499.650, 421.403, 52821.266 24/04/20,04:04:26,17,11,1, 11.9,1,1, -1.265, 10499.654, 421.442, 52821.303 24/04/20,04:04:26,18,11,1, 11.9,1,1, -1.265, 10499.665, 421.478, 52821.327 24/04/20,04:04:26,19,11,1, 11.9,1,1, -1.265, 10499.637, 421.424, 52821.249 24/04/20,04:04:27,00,11,1, 11.9,1,1, -1.261, 10499.631, 421.424, 52821.249 24/04/20,04:04:27,01,11,1, 11.9,1,1, -1.261, 10499.666, 421.481, 52821.357 24/04/20,04:04:27,02,11,1, 11.9,1,1, -1.261, 10499.644, 421.398, 52821.279 24/04/20,04:04:27,03,11,1, 11.9,1,1, -1.261, 10499.666, 421.365, 52821.255 24/04/20,04:04:27,04,11,1, 11.9,1,1, -1.261, 10499.663, 421.436, 52821.283 24/04/20,04:04:27,05,11,1, 11.9,1,1, -1.261, 10499.647, 421.379, 52821.266 24/04/20,04:04:27,06,11,1, 11.9,1,1, -1.261, 10499.656, 421.360, 52821.266 24/04/20,04:04:27,07,11,1, 11.9,1,1, -1.261, 10499.638, 421.447, 52821.281 24/04/20,04:04:27,08,11,1, 11.9,1,1, -1.261, 10499.661, 421.372, 52821.271 24/04/20,04:04:27,09,11,1, 11.9,1,1, -1.261, 10499.661, 421.339, 52821.242 24/04/20,04:04:27,10,11,1, 11.9,1,1, -1.261, 10499.671, 421.417, 52821.303 24/04/20,04:04:27,11,11,1, 11.9,1,1, -1.261, 10499.647, 421.362, 52821.239 24/04/20,04:04:27,12,11,1, 11.9,1,1, -1.261, 10499.653, 421.305, 52821.277 24/04/20,04:04:27,13,11,1, 11.9,1,1, -1.261, 10499.657, 421.402, 52821.310 24/04/20,04:04:27,14,11,1, 11.9,1,1, -1.261, 10499.649, 421.330, 52821.280 24/04/20,04:04:27,15,11,1, 11.9,1,1, -1.261, 10499.625, 421.294, 52821.282 24/04/20,04:04:27,16,11,1, 11.9,1,1, -1.261, 10499.642, 421.391, 52821.331 24/04/20,04:04:27,17,11,1, 11.9,1,1, -1.261, 10499.607, 421.334, 52821.259 24/04/20,04:04:27,18,11,1, 11.9,1,1, -1.261, 10499.627, 421.295, 52821.244 24/04/20,04:04:27,19,11,1, 11.9,1,1, -1.261, 10499.644, 421.383, 52821.316 24/04/20,04:04:28,00,10,1, 11.8,1,1, -1.264, 10499.640, 421.383, 52821.316 24/04/20,04:04:28,01,10,1, 11.8,1,1, -1.264, 10499.629, 421.264, 52821.245 24/04/20,04:04:28,02,10,1, 11.8,1,1, -1.264, 10499.673, 421.350, 52821.286 24/04/20,04:04:28,03,10,1, 11.8,1,1, -1.264, 10499.643, 421.328, 52821.261 24/04/20,04:04:28,04,10,1, 11.8,1,1, -1.264, 10499.616, 421.283, 52821.253 24/04/20,04:04:28,05,10,1, 11.8,1,1, -1.264, 10499.670, 421.343, 52821.274 24/04/20,04:04:28,06,10,1, 11.8,1,1, -1.264, 10499.633, 421.311, 52821.263 24/04/20,04:04:28,07,10,1, 11.8,1,1, -1.264, 10499.630, 421.258, 52821.199 24/04/20,04:04:28,08,10,1, 11.8,1,1, -1.264, 10499.645, 421.345, 52821.313 24/04/20,04:04:28,09,10,1, 11.8,1,1, -1.264, 10499.611, 421.306, 52821.257 24/04/20,04:04:28,10,10,1, 11.8,1,1, -1.264, 10499.613, 421.241, 52821.236 24/04/20,04:04:28,11,10,1, 11.8,1,1, -1.264, 10499.649, 421.337, 52821.311 24/04/20,04:04:28,12,10,1, 11.8,1,1, -1.264, 10499.653, 421.303, 52821.271 24/04/20,04:04:28,13,10,1, 11.8,1,1, -1.264, 10499.616, 421.254, 52821.282 24/04/20,04:04:28,14,10,1, 11.8,1,1, -1.264, 10499.642, 421.328, 52821.282 24/04/20,04:04:28,15,10,1, 11.8,1,1, -1.264, 10499.630, 421.280, 52821.262 24/04/20,04:04:28,16,10,1, 11.8,1,1, -1.264, 10499.635, 421.178, 52821.201 24/04/20,04:04:28,17,10,1, 11.8,1,1, -1.264, 10499.635, 421.295, 52821.238 24/04/20,04:04:28,18,10,1, 11.8,1,1, -1.264, 10499.612, 421.302, 52821.304 24/04/20,04:04:28,19,10,1, 11.8,1,1, -1.264, 10499.615, 421.203, 52821.178 24/04/20,04:04:29,00,10,1, 11.9,1,1, -1.261, 10499.614, 421.203, 52821.178 24/04/20,04:04:29,01,10,1, 11.9,1,1, -1.261, 10499.624, 421.281, 52821.323 24/04/20,04:04:29,02,10,1, 11.9,1,1, -1.261, 10499.601, 421.205, 52821.303 24/04/20,04:04:29,03,10,1, 11.9,1,1, -1.261, 10499.642, 421.266, 52821.251 24/04/20,04:04:29,04,10,1, 11.9,1,1, -1.261, 10499.625, 421.284, 52821.294 24/04/20,04:04:29,05,10,1, 11.9,1,1, -1.261, 10499.611, 421.212, 52821.277 24/04/20,04:04:29,06,10,1, 11.9,1,1, -1.261, 10499.638, 421.279, 52821.345 24/04/20,04:04:29,07,10,1, 11.9,1,1, -1.261, 10499.614, 421.289, 52821.314 24/04/20,04:04:29,08,10,1, 11.9,1,1, -1.261, 10499.607, 421.188, 52821.261 24/04/20,04:04:29,09,10,1, 11.9,1,1, -1.261, 10499.620, 421.246, 52821.334 24/04/20,04:04:29,10,10,1, 11.9,1,1, -1.261, 10499.628, 421.307, 52821.296 24/04/20,04:04:29,11,10,1, 11.9,1,1, -1.261, 10499.602, 421.196, 52821.288 24/04/20,04:04:29,12,10,1, 11.9,1,1, -1.261, 10499.633, 421.236, 52821.314 24/04/20,04:04:29,13,10,1, 11.9,1,1, -1.261, 10499.632, 421.268, 52821.292 24/04/20,04:04:29,14,10,1, 11.9,1,1, -1.261, 10499.597, 421.193, 52821.292 24/04/20,04:04:29,15,10,1, 11.9,1,1, -1.261, 10499.618, 421.221, 52821.320 24/04/20,04:04:29,16,10,1, 11.9,1,1, -1.261, 10499.605, 421.281, 52821.338 24/04/20,04:04:29,17,10,1, 11.9,1,1, -1.261, 10499.598, 421.177, 52821.111 24/04/20,04:04:29,18,10,1, 11.9,1,1, -1.261, 10499.613, 421.189, 52821.355 24/04/20,04:04:29,19,10,1, 11.9,1,1, -1.261, 10499.614, 421.263, 52821.151 24/04/20,04:04:30,00,10,1, 11.9,1,1, -1.265, 10499.606, 421.263, 52821.151 24/04/20,04:04:30,01,10,1, 11.9,1,1, -1.265, 10499.621, 421.196, 52821.323 24/04/20,04:04:30,02,10,1, 11.9,1,1, -1.265, 10499.595, 421.288, 52821.403 24/04/20,04:04:30,03,10,1, 11.9,1,1, -1.265, 10499.583, 421.200, 52821.300 24/04/20,04:04:30,04,10,1, 11.9,1,1, -1.265, 10499.576, 421.204, 52821.342 24/04/20,04:04:30,05,10,1, 11.9,1,1, -1.265, 10499.607, 421.259, 52821.360 24/04/20,04:04:30,06,10,1, 11.9,1,1, -1.265, 10499.567, 421.189, 52821.300 24/04/20,04:04:30,07,10,1, 11.9,1,1, -1.265, 10499.582, 421.216, 52821.313 24/04/20,04:04:30,08,10,1, 11.9,1,1, -1.265, 10499.592, 421.267, 52821.356 24/04/20,04:04:30,09,10,1, 11.9,1,1, -1.265, 10499.567, 421.212, 52821.334 24/04/20,04:04:30,10,10,1, 11.9,1,1, -1.265, 10499.593, 421.190, 52821.331 24/04/20,04:04:30,11,10,1, 11.9,1,1, -1.265, 10499.605, 421.257, 52821.370 24/04/20,04:04:30,12,10,1, 11.9,1,1, -1.265, 10499.604, 421.191, 52821.502 24/04/20,04:04:30,13,10,1, 11.9,1,1, -1.265, 10499.580, 421.159, 52821.245 24/04/20,04:04:30,14,10,1, 11.9,1,1, -1.265, 10499.579, 421.244, 52821.377 24/04/20,04:04:30,15,10,1, 11.9,1,1, -1.265, 10499.559, 421.197, 52821.340 24/04/20,04:04:30,16,10,1, 11.9,1,1, -1.265, 10499.574, 421.160, 52821.289 24/04/20,04:04:30,17,10,1, 11.9,1,1, -1.265, 10499.563, 421.230, 52821.372 24/04/20,04:04:30,18,10,1, 11.9,1,1, -1.265, 10499.576, 421.187, 52821.335 24/04/20,04:04:30,19,10,1, 11.9,1,1, -1.265, 10499.558, 421.167, 52821.283 24/04/20,04:04:31,00,11,1, 11.9,1,1, -1.260, 10499.556, 421.167, 52821.283 24/04/20,04:04:31,01,11,1, 11.9,1,1, -1.260, 10499.572, 421.225, 52821.339 24/04/20,04:04:31,02,11,1, 11.9,1,1, -1.260, 10499.575, 421.143, 52821.332 24/04/20,04:04:31,03,11,1, 11.9,1,1, -1.260, 10499.583, 421.242, 52821.396 24/04/20,04:04:31,04,11,1, 11.9,1,1, -1.260, 10499.592, 421.245, 52821.367 24/04/20,04:04:31,05,11,1, 11.9,1,1, -1.260, 10499.565, 421.151, 52821.322 24/04/20,04:04:31,06,11,1, 11.9,1,1, -1.260, 10499.597, 421.225, 52821.387 24/04/20,04:04:31,07,11,1, 11.9,1,1, -1.260, 10499.561, 421.230, 52821.343 24/04/20,04:04:31,08,11,1, 11.9,1,1, -1.260, 10499.545, 421.131, 52821.325 24/04/20,04:04:31,09,11,1, 11.9,1,1, -1.260, 10499.594, 421.241, 52821.371 24/04/20,04:04:31,10,11,1, 11.9,1,1, -1.260, 10499.538, 421.222, 52821.386 24/04/20,04:04:31,11,11,1, 11.9,1,1, -1.260, 10499.517, 421.172, 52821.322 24/04/20,04:04:31,12,11,1, 11.9,1,1, -1.260, 10499.584, 421.243, 52821.383 24/04/20,04:04:31,13,11,1, 11.9,1,1, -1.260, 10499.560, 421.234, 52821.363 24/04/20,04:04:31,14,11,1, 11.9,1,1, -1.260, 10499.549, 421.174, 52821.341 24/04/20,04:04:31,15,11,1, 11.9,1,1, -1.260, 10499.575, 421.218, 52821.407 24/04/20,04:04:31,16,11,1, 11.9,1,1, -1.260, 10499.547, 421.247, 52821.423 24/04/20,04:04:31,17,11,1, 11.9,1,1, -1.260, 10499.551, 421.165, 52821.372 24/04/20,04:04:31,18,11,1, 11.9,1,1, -1.260, 10499.559, 421.197, 52821.341 24/04/20,04:04:31,19,11,1, 11.9,1,1, -1.260, 10499.574, 421.261, 52821.421 24/04/20,04:04:32,00,11,1, 11.9,1,1, -1.262, 10499.573, 421.261, 52821.421 24/04/20,04:04:32,01,11,1, 11.9,1,1, -1.262, 10499.549, 421.211, 52821.388 24/04/20,04:04:32,02,11,1, 11.9,1,1, -1.262, 10499.553, 421.256, 52821.485 24/04/20,04:04:32,03,11,1, 11.9,1,1, -1.262, 10499.547, 421.186, 52821.430 24/04/20,04:04:32,04,11,1, 11.9,1,1, -1.262, 10499.549, 421.208, 52821.416 24/04/20,04:04:32,05,11,1, 11.9,1,1, -1.262, 10499.535, 421.292, 52821.491 24/04/20,04:04:32,06,11,1, 11.9,1,1, -1.262, 10499.527, 421.179, 52821.341 24/04/20,04:04:32,07,11,1, 11.9,1,1, -1.262, 10499.505, 421.182, 52821.456 24/04/20,04:04:32,08,11,1, 11.9,1,1, -1.262, 10499.534, 421.260, 52821.516 24/04/20,04:04:32,09,11,1, 11.9,1,1, -1.262, 10499.515, 421.200, 52821.396 24/04/20,04:04:32,10,11,1, 11.9,1,1, -1.262, 10499.551, 421.200, 52821.410 24/04/20,04:04:32,11,11,1, 11.9,1,1, -1.262, 10499.520, 421.269, 52821.507 24/04/20,04:04:32,12,11,1, 11.9,1,1, -1.262, 10499.507, 421.216, 52821.446 24/04/20,04:04:32,13,11,1, 11.9,1,1, -1.262, 10499.538, 421.207, 52821.477 24/04/20,04:04:32,14,11,1, 11.9,1,1, -1.262, 10499.525, 421.284, 52821.449 24/04/20,04:04:32,15,11,1, 11.9,1,1, -1.262, 10499.495, 421.228, 52821.457 24/04/20,04:04:32,16,11,1, 11.9,1,1, -1.262, 10499.509, 421.196, 52821.471 24/04/20,04:04:32,17,11,1, 11.9,1,1, -1.262, 10499.525, 421.293, 52821.542 24/04/20,04:04:32,18,11,1, 11.9,1,1, -1.262, 10499.504, 421.220, 52821.463 24/04/20,04:04:32,19,11,1, 11.9,1,1, -1.262, 10499.489, 421.186, 52821.493 24/04/20,04:04:33,00,11,1, 11.9,1,1, -1.265, 10499.481, 421.186, 52821.493 24/04/20,04:04:33,01,11,1, 11.9,1,1, -1.265, 10499.528, 421.237, 52821.412 24/04/20,04:04:33,02,11,1, 11.9,1,1, -1.265, 10499.482, 421.179, 52821.435 24/04/20,04:04:33,03,11,1, 11.9,1,1, -1.265, 10499.537, 421.276, 52821.524 24/04/20,04:04:33,04,11,1, 11.9,1,1, -1.265, 10499.502, 421.282, 52821.487 24/04/20,04:04:33,05,11,1, 11.9,1,1, -1.265, 10499.469, 421.191, 52821.484 24/04/20,04:04:33,06,11,1, 11.9,1,1, -1.265, 10499.498, 421.290, 52821.514 24/04/20,04:04:33,07,11,1, 11.9,1,1, -1.265, 10499.492, 421.278, 52821.520 24/04/20,04:04:33,08,11,1, 11.9,1,1, -1.265, 10499.453, 421.210, 52821.415 24/04/20,04:04:33,09,11,1, 11.9,1,1, -1.265, 10499.495, 421.276, 52821.498 24/04/20,04:04:33,10,11,1, 11.9,1,1, -1.265, 10499.478, 421.287, 52821.535 24/04/20,04:04:33,11,11,1, 11.9,1,1, -1.265, 10499.469, 421.191, 52821.511 24/04/20,04:04:33,12,11,1, 11.9,1,1, -1.265, 10499.491, 421.260, 52821.555 24/04/20,04:04:33,13,11,1, 11.9,1,1, -1.265, 10499.453, 421.298, 52821.547 24/04/20,04:04:33,14,11,1, 11.9,1,1, -1.265, 10499.430, 421.234, 52821.496 24/04/20,04:04:33,15,11,1, 11.9,1,1, -1.265, 10499.460, 421.277, 52821.609 24/04/20,04:04:33,16,11,1, 11.9,1,1, -1.265, 10499.422, 421.326, 52821.541 24/04/20,04:04:33,17,11,1, 11.9,1,1, -1.265, 10499.393, 421.232, 52821.563 24/04/20,04:04:33,18,11,1, 11.9,1,1, -1.265, 10499.422, 421.263, 52821.590 24/04/20,04:04:33,19,11,1, 11.9,1,1, -1.265, 10499.414, 421.338, 52821.610 24/04/20,04:04:34,00,11,1, 11.9,1,1, -1.262, 10499.406, 421.338, 52821.610 24/04/20,04:04:34,01,11,1, 11.9,1,1, -1.262, 10499.409, 421.274, 52821.531 24/04/20,04:04:34,02,11,1, 11.9,1,1, -1.262, 10499.429, 421.360, 52821.598 24/04/20,04:04:34,03,11,1, 11.9,1,1, -1.262, 10499.411, 421.260, 52821.561 24/04/20,04:04:34,04,11,1, 11.9,1,1, -1.262, 10499.419, 421.288, 52821.596 24/04/20,04:04:34,05,11,1, 11.9,1,1, -1.262, 10499.449, 421.369, 52821.681 24/04/20,04:04:34,06,11,1, 11.9,1,1, -1.262, 10499.423, 421.301, 52821.548 24/04/20,04:04:34,07,11,1, 11.9,1,1, -1.262, 10499.400, 421.288, 52821.621 24/04/20,04:04:34,08,11,1, 11.9,1,1, -1.262, 10499.439, 421.378, 52821.724 24/04/20,04:04:34,09,11,1, 11.9,1,1, -1.262, 10499.407, 421.336, 52821.575 24/04/20,04:04:34,10,11,1, 11.9,1,1, -1.262, 10499.413, 421.302, 52821.553 24/04/20,04:04:34,11,11,1, 11.9,1,1, -1.262, 10499.433, 421.391, 52821.607 24/04/20,04:04:34,12,11,1, 11.9,1,1, -1.262, 10499.419, 421.364, 52821.647 24/04/20,04:04:34,13,11,1, 11.9,1,1, -1.262, 10499.403, 421.282, 52821.589 24/04/20,04:04:34,14,11,1, 11.9,1,1, -1.262, 10499.421, 421.382, 52821.671 24/04/20,04:04:34,15,11,1, 11.9,1,1, -1.262, 10499.394, 421.348, 52821.633 24/04/20,04:04:34,16,11,1, 11.9,1,1, -1.262, 10499.372, 421.315, 52821.613 24/04/20,04:04:34,17,11,1, 11.9,1,1, -1.262, 10499.403, 421.357, 52821.625 24/04/20,04:04:34,18,11,1, 11.9,1,1, -1.262, 10499.395, 421.379, 52821.675 24/04/20,04:04:34,19,11,1, 11.9,1,1, -1.262, 10499.375, 421.306, 52821.658 24/04/20,04:04:35,00,10,1, 11.9,1,1, -1.261, 10499.372, 421.306, 52821.658 24/04/20,04:04:35,01,10,1, 11.9,1,1, -1.261, 10499.398, 421.426, 52821.740 24/04/20,04:04:35,02,10,1, 11.9,1,1, -1.261, 10499.362, 421.335, 52821.670 24/04/20,04:04:35,03,10,1, 11.9,1,1, -1.261, 10499.380, 421.417, 52821.710 24/04/20,04:04:35,04,10,1, 11.9,1,1, -1.261, 10499.403, 421.406, 52821.756 24/04/20,04:04:35,05,10,1, 11.9,1,1, -1.261, 10499.370, 421.362, 52821.684 24/04/20,04:04:35,06,10,1, 11.9,1,1, -1.261, 10499.388, 421.381, 52821.736 24/04/20,04:04:35,07,10,1, 11.9,1,1, -1.261, 10499.372, 421.449, 52821.749 24/04/20,04:04:35,08,10,1, 11.9,1,1, -1.261, 10499.366, 421.326, 52821.732 24/04/20,04:04:35,09,10,1, 11.9,1,1, -1.261, 10499.362, 421.410, 52821.747 24/04/20,04:04:35,10,10,1, 11.9,1,1, -1.261, 10499.362, 421.465, 52821.765 24/04/20,04:04:35,11,10,1, 11.9,1,1, -1.261, 10499.347, 421.355, 52821.718 24/04/20,04:04:35,12,10,1, 11.9,1,1, -1.261, 10499.350, 421.405, 52821.710 24/04/20,04:04:35,13,10,1, 11.9,1,1, -1.261, 10499.380, 421.470, 52821.767 24/04/20,04:04:35,14,10,1, 11.9,1,1, -1.261, 10499.349, 421.393, 52821.719 24/04/20,04:04:35,15,10,1, 11.9,1,1, -1.261, 10499.353, 421.373, 52821.722 24/04/20,04:04:35,16,10,1, 11.9,1,1, -1.261, 10499.360, 421.460, 52821.786 24/04/20,04:04:35,17,10,1, 11.9,1,1, -1.261, 10499.339, 421.406, 52821.754 24/04/20,04:04:35,18,10,1, 11.9,1,1, -1.261, 10499.342, 421.397, 52821.751 24/04/20,04:04:35,19,10,1, 11.9,1,1, -1.261, 10499.344, 421.504, 52821.737 24/04/20,04:04:36,00,11,1, 11.9,1,1, -1.263, 10499.339, 421.504, 52821.737 24/04/20,04:04:36,01,11,1, 11.9,1,1, -1.263, 10499.343, 421.395, 52821.763 24/04/20,04:04:36,02,11,1, 11.9,1,1, -1.263, 10499.354, 421.503, 52821.826 24/04/20,04:04:36,03,11,1, 11.9,1,1, -1.263, 10499.333, 421.484, 52821.809 24/04/20,04:04:36,04,11,1, 11.9,1,1, -1.263, 10499.338, 421.398, 52821.744 24/04/20,04:04:36,05,11,1, 11.9,1,1, -1.263, 10499.322, 421.488, 52821.810 24/04/20,04:04:36,06,11,1, 11.9,1,1, -1.263, 10499.316, 421.494, 52821.857 24/04/20,04:04:36,07,11,1, 11.9,1,1, -1.263, 10499.314, 421.410, 52821.786 24/04/20,04:04:36,08,11,1, 11.9,1,1, -1.263, 10499.309, 421.504, 52821.804 24/04/20,04:04:36,09,11,1, 11.9,1,1, -1.263, 10499.314, 421.484, 52821.835 24/04/20,04:04:36,10,11,1, 11.9,1,1, -1.263, 10499.300, 421.432, 52821.814 24/04/20,04:04:36,11,11,1, 11.9,1,1, -1.263, 10499.328, 421.506, 52821.853 24/04/20,04:04:36,12,11,1, 11.9,1,1, -1.263, 10499.309, 421.485, 52821.873 24/04/20,04:04:36,13,11,1, 11.9,1,1, -1.263, 10499.263, 421.447, 52821.725 24/04/20,04:04:36,14,11,1, 11.9,1,1, -1.263, 10499.324, 421.530, 52821.894 24/04/20,04:04:36,15,11,1, 11.9,1,1, -1.263, 10499.285, 421.541, 52821.808 24/04/20,04:04:36,16,11,1, 11.9,1,1, -1.263, 10499.294, 421.475, 52821.806 24/04/20,04:04:36,17,11,1, 11.9,1,1, -1.263, 10499.315, 421.526, 52821.889 24/04/20,04:04:36,18,11,1, 11.9,1,1, -1.263, 10499.308, 421.549, 52821.894 24/04/20,04:04:36,19,11,1, 11.9,1,1, -1.263, 10499.289, 421.472, 52821.839 24/04/20,04:04:37,00,11,1, 11.9,1,1, -1.261, 10499.289, 421.472, 52821.839 24/04/20,04:04:37,01,11,1, 11.9,1,1, -1.261, 10499.304, 421.554, 52821.870 24/04/20,04:04:37,02,11,1, 11.9,1,1, -1.261, 10499.264, 421.485, 52821.827 24/04/20,04:04:37,03,11,1, 11.9,1,1, -1.261, 10499.281, 421.498, 52821.898 24/04/20,04:04:37,04,11,1, 11.9,1,1, -1.261, 10499.298, 421.575, 52821.902 24/04/20,04:04:37,05,11,1, 11.9,1,1, -1.261, 10499.273, 421.477, 52821.832 24/04/20,04:04:37,06,11,1, 11.9,1,1, -1.261, 10499.259, 421.489, 52821.874 24/04/20,04:04:37,07,11,1, 11.9,1,1, -1.261, 10499.316, 421.592, 52821.953 24/04/20,04:04:37,08,11,1, 11.9,1,1, -1.261, 10499.263, 421.505, 52821.878 24/04/20,04:04:37,09,11,1, 11.9,1,1, -1.261, 10499.278, 421.527, 52821.908 24/04/20,04:04:37,10,11,1, 11.9,1,1, -1.261, 10499.317, 421.615, 52821.965 24/04/20,04:04:37,11,11,1, 11.9,1,1, -1.261, 10499.268, 421.551, 52821.898 24/04/20,04:04:37,12,11,1, 11.9,1,1, -1.261, 10499.279, 421.540, 52821.913 24/04/20,04:04:37,13,11,1, 11.9,1,1, -1.261, 10499.279, 421.629, 52821.993 24/04/20,04:04:37,14,11,1, 11.9,1,1, -1.261, 10499.247, 421.606, 52822.038 24/04/20,04:04:37,15,11,1, 11.9,1,1, -1.261, 10499.258, 421.511, 52821.851 24/04/20,04:04:37,16,11,1, 11.9,1,1, -1.261, 10499.290, 421.626, 52821.958 24/04/20,04:04:37,17,11,1, 11.9,1,1, -1.261, 10499.291, 421.588, 52821.925 24/04/20,04:04:37,18,11,1, 11.9,1,1, -1.261, 10499.276, 421.542, 52821.931 24/04/20,04:04:37,19,11,1, 11.9,1,1, -1.261, 10499.280, 421.612, 52821.981 24/04/20,04:04:38,00,10,1, 11.9,1,1, -1.265, 10499.272, 421.612, 52821.981 24/04/20,04:04:38,01,10,1, 11.9,1,1, -1.265, 10499.245, 421.562, 52821.955 24/04/20,04:04:38,02,10,1, 11.9,1,1, -1.265, 10499.274, 421.627, 52821.985 24/04/20,04:04:38,03,10,1, 11.9,1,1, -1.265, 10499.236, 421.631, 52822.003 24/04/20,04:04:38,04,10,1, 11.9,1,1, -1.265, 10499.246, 421.565, 52821.921 24/04/20,04:04:38,05,10,1, 11.9,1,1, -1.265, 10499.256, 421.633, 52822.029 24/04/20,04:04:38,06,10,1, 11.9,1,1, -1.265, 10499.255, 421.640, 52822.053 24/04/20,04:04:38,07,10,1, 11.9,1,1, -1.265, 10499.218, 421.578, 52821.956 24/04/20,04:04:38,08,10,1, 11.9,1,1, -1.265, 10499.232, 421.650, 52822.015 24/04/20,04:04:38,09,10,1, 11.9,1,1, -1.265, 10499.251, 421.682, 52822.038 24/04/20,04:04:38,10,10,1, 11.9,1,1, -1.265, 10499.218, 421.584, 52822.008 24/04/20,04:04:38,11,10,1, 11.9,1,1, -1.265, 10499.239, 421.649, 52822.024 24/04/20,04:04:38,12,10,1, 11.9,1,1, -1.265, 10499.234, 421.721, 52822.069 24/04/20,04:04:38,13,10,1, 11.9,1,1, -1.265, 10499.223, 421.594, 52821.964 24/04/20,04:04:38,14,10,1, 11.9,1,1, -1.265, 10499.245, 421.629, 52822.019 24/04/20,04:04:38,15,10,1, 11.9,1,1, -1.265, 10499.230, 421.691, 52822.038 24/04/20,04:04:38,16,10,1, 11.9,1,1, -1.265, 10499.190, 421.610, 52821.970 24/04/20,04:04:38,17,10,1, 11.9,1,1, -1.265, 10499.207, 421.630, 52822.047 24/04/20,04:04:38,18,10,1, 11.9,1,1, -1.265, 10499.225, 421.725, 52822.087 24/04/20,04:04:38,19,10,1, 11.9,1,1, -1.265, 10499.184, 421.635, 52822.035 24/04/20,04:04:39,00,11,1, 11.9,1,1, -1.265, 10499.181, 421.635, 52822.035 24/04/20,04:04:39,01,11,1, 11.9,1,1, -1.265, 10499.189, 421.719, 52821.897 24/04/20,04:04:39,02,11,1, 11.9,1,1, -1.265, 10499.171, 421.653, 52822.149 24/04/20,04:04:39,03,11,1, 11.9,1,1, -1.265, 10499.211, 421.673, 52822.065 24/04/20,04:04:39,04,11,1, 11.9,1,1, -1.265, 10499.218, 421.774, 52822.097 24/04/20,04:04:39,05,11,1, 11.9,1,1, -1.265, 10499.185, 421.695, 52822.064 24/04/20,04:04:39,06,11,1, 11.9,1,1, -1.265, 10499.179, 421.656, 52822.046 24/04/20,04:04:39,07,11,1, 11.9,1,1, -1.265, 10499.179, 421.739, 52822.111 24/04/20,04:04:39,08,11,1, 11.9,1,1, -1.265, 10499.161, 421.684, 52822.053 24/04/20,04:04:39,09,11,1, 11.9,1,1, -1.265, 10499.178, 421.664, 52822.019 24/04/20,04:04:39,10,11,1, 11.9,1,1, -1.265, 10499.180, 421.759, 52822.131 24/04/20,04:04:39,11,11,1, 11.9,1,1, -1.265, 10499.187, 421.730, 52822.135 24/04/20,04:04:39,12,11,1, 11.9,1,1, -1.265, 10499.164, 421.685, 52822.069 24/04/20,04:04:39,13,11,1, 11.9,1,1, -1.265, 10499.184, 421.783, 52822.149 24/04/20,04:04:39,14,11,1, 11.9,1,1, -1.265, 10499.158, 421.732, 52822.132 24/04/20,04:04:39,15,11,1, 11.9,1,1, -1.265, 10499.172, 421.698, 52822.090 24/04/20,04:04:39,16,11,1, 11.9,1,1, -1.265, 10499.154, 421.778, 52822.181 24/04/20,04:04:39,17,11,1, 11.9,1,1, -1.265, 10499.119, 421.743, 52822.122 24/04/20,04:04:39,18,11,1, 11.9,1,1, -1.265, 10499.149, 421.723, 52822.149 24/04/20,04:04:39,19,11,1, 11.9,1,1, -1.265, 10499.174, 421.818, 52822.103 24/04/20,04:04:40,00,11,1, 12.0,1,1, -1.262, 10499.172, 421.818, 52822.103 24/04/20,04:04:40,01,11,1, 12.0,1,1, -1.262, 10499.136, 421.730, 52822.097 24/04/20,04:04:40,02,11,1, 12.0,1,1, -1.262, 10499.167, 421.818, 52822.157 24/04/20,04:04:40,03,11,1, 12.0,1,1, -1.262, 10499.161, 421.824, 52822.148 24/04/20,04:04:40,04,11,1, 12.0,1,1, -1.262, 10499.136, 421.748, 52822.171 24/04/20,04:04:40,05,11,1, 12.0,1,1, -1.262, 10499.140, 421.835, 52822.170 24/04/20,04:04:40,06,11,1, 12.0,1,1, -1.262, 10499.123, 421.844, 52822.169 24/04/20,04:04:40,07,11,1, 12.0,1,1, -1.262, 10499.089, 421.746, 52822.153 24/04/20,04:04:40,08,11,1, 12.0,1,1, -1.262, 10499.137, 421.835, 52822.207 24/04/20,04:04:40,09,11,1, 12.0,1,1, -1.262, 10499.119, 421.863, 52822.246 24/04/20,04:04:40,10,11,1, 12.0,1,1, -1.262, 10499.107, 421.763, 52822.188 24/04/20,04:04:40,11,11,1, 12.0,1,1, -1.262, 10499.093, 421.827, 52822.186 24/04/20,04:04:40,12,11,1, 12.0,1,1, -1.262, 10499.100, 421.895, 52822.271 24/04/20,04:04:40,13,11,1, 12.0,1,1, -1.262, 10499.099, 421.810, 52822.166 24/04/20,04:04:40,14,11,1, 12.0,1,1, -1.262, 10499.097, 421.852, 52822.238 24/04/20,04:04:40,15,11,1, 12.0,1,1, -1.262, 10499.085, 421.908, 52822.254 24/04/20,04:04:40,16,11,1, 12.0,1,1, -1.262, 10499.055, 421.819, 52822.200 24/04/20,04:04:40,17,11,1, 12.0,1,1, -1.262, 10499.065, 421.839, 52822.206 24/04/20,04:04:40,18,11,1, 12.0,1,1, -1.262, 10499.091, 421.911, 52822.243 24/04/20,04:04:40,19,11,1, 12.0,1,1, -1.262, 10499.057, 421.846, 52822.195 24/04/20,04:04:41,00,11,1, 11.9,1,1, -1.265, 10499.055, 421.846, 52822.195 24/04/20,04:04:41,01,11,1, 11.9,1,1, -1.265, 10499.069, 421.958, 52822.286 24/04/20,04:04:41,02,11,1, 11.9,1,1, -1.265, 10499.020, 421.856, 52822.218 24/04/20,04:04:41,03,11,1, 11.9,1,1, -1.265, 10499.065, 421.889, 52822.222 24/04/20,04:04:41,04,11,1, 11.9,1,1, -1.265, 10499.068, 421.963, 52822.224 24/04/20,04:04:41,05,11,1, 11.9,1,1, -1.265, 10499.047, 421.891, 52822.255 24/04/20,04:04:41,06,11,1, 11.9,1,1, -1.265, 10499.033, 421.883, 52822.239 24/04/20,04:04:41,07,11,1, 11.9,1,1, -1.265, 10499.055, 421.961, 52822.318 24/04/20,04:04:41,08,11,1, 11.9,1,1, -1.265, 10499.027, 421.887, 52822.263 24/04/20,04:04:41,09,11,1, 11.9,1,1, -1.265, 10499.022, 421.899, 52822.165 24/04/20,04:04:41,10,11,1, 11.9,1,1, -1.265, 10499.049, 421.972, 52822.302 24/04/20,04:04:41,11,11,1, 11.9,1,1, -1.265, 10499.040, 421.933, 52822.288 24/04/20,04:04:41,12,11,1, 11.9,1,1, -1.265, 10499.061, 421.894, 52822.267 24/04/20,04:04:41,13,11,1, 11.9,1,1, -1.265, 10499.049, 422.003, 52822.365 24/04/20,04:04:41,14,11,1, 11.9,1,1, -1.265, 10499.024, 421.980, 52822.327 24/04/20,04:04:41,15,11,1, 11.9,1,1, -1.265, 10499.026, 421.918, 52822.298 24/04/20,04:04:41,16,11,1, 11.9,1,1, -1.265, 10499.045, 422.035, 52822.401 24/04/20,04:04:41,17,11,1, 11.9,1,1, -1.265, 10499.035, 421.992, 52822.306 24/04/20,04:04:41,18,11,1, 11.9,1,1, -1.265, 10499.022, 421.924, 52822.245 24/04/20,04:04:41,19,11,1, 11.9,1,1, -1.265, 10499.041, 422.066, 52822.419 24/04/20,04:04:42,00,11,1, 12.0,1,1, -1.263, 10499.039, 422.066, 52822.419 24/04/20,04:04:42,01,11,1, 12.0,1,1, -1.263, 10498.995, 421.910, 52822.208 24/04/20,04:04:42,02,11,1, 12.0,1,1, -1.263, 10499.016, 422.003, 52822.334 24/04/20,04:04:42,03,11,1, 12.0,1,1, -1.263, 10498.997, 422.035, 52822.381 24/04/20,04:04:42,04,11,1, 12.0,1,1, -1.263, 10499.010, 421.947, 52822.332 24/04/20,04:04:42,05,11,1, 12.0,1,1, -1.263, 10499.003, 422.042, 52822.343 24/04/20,04:04:42,06,11,1, 12.0,1,1, -1.263, 10498.995, 422.035, 52822.363 24/04/20,04:04:42,07,11,1, 12.0,1,1, -1.263, 10499.011, 421.968, 52822.295 24/04/20,04:04:42,08,11,1, 12.0,1,1, -1.263, 10499.016, 422.052, 52822.290 24/04/20,04:04:42,09,11,1, 12.0,1,1, -1.263, 10499.015, 422.079, 52822.360 24/04/20,04:04:42,10,11,1, 12.0,1,1, -1.263, 10498.979, 421.991, 52822.287 24/04/20,04:04:42,11,11,1, 12.0,1,1, -1.263, 10499.010, 422.062, 52822.371 24/04/20,04:04:42,12,11,1, 12.0,1,1, -1.263, 10498.994, 422.092, 52822.389 24/04/20,04:04:42,13,11,1, 12.0,1,1, -1.263, 10498.953, 422.022, 52822.382 24/04/20,04:04:42,14,11,1, 12.0,1,1, -1.263, 10498.982, 422.081, 52822.402 24/04/20,04:04:42,15,11,1, 12.0,1,1, -1.263, 10498.981, 422.121, 52822.457 24/04/20,04:04:42,16,11,1, 12.0,1,1, -1.263, 10498.944, 422.061, 52822.344 24/04/20,04:04:42,17,11,1, 12.0,1,1, -1.263, 10498.960, 422.090, 52822.384 24/04/20,04:04:42,18,11,1, 12.0,1,1, -1.263, 10498.965, 422.152, 52822.476 24/04/20,04:04:42,19,11,1, 12.0,1,1, -1.263, 10498.961, 422.070, 52822.391 24/04/20,04:04:43,00,11,1, 11.9,1,1, -1.262, 10498.955, 422.070, 52822.391 24/04/20,04:04:43,01,11,1, 11.9,1,1, -1.262, 10498.979, 422.156, 52822.425 24/04/20,04:04:43,02,11,1, 11.9,1,1, -1.262, 10498.961, 422.052, 52822.368 24/04/20,04:04:43,03,11,1, 11.9,1,1, -1.262, 10498.937, 422.127, 52822.430 24/04/20,04:04:43,04,11,1, 11.9,1,1, -1.262, 10498.960, 422.202, 52822.553 24/04/20,04:04:43,05,11,1, 11.9,1,1, -1.262, 10498.949, 422.110, 52822.395 24/04/20,04:04:43,06,11,1, 11.9,1,1, -1.262, 10498.940, 422.121, 52822.361 24/04/20,04:04:43,07,11,1, 11.9,1,1, -1.262, 10498.941, 422.207, 52822.542 24/04/20,04:04:43,08,11,1, 11.9,1,1, -1.262, 10498.916, 422.150, 52822.386 24/04/20,04:04:43,09,11,1, 11.9,1,1, -1.262, 10498.946, 422.133, 52822.436 24/04/20,04:04:43,10,11,1, 11.9,1,1, -1.262, 10498.959, 422.219, 52822.436 24/04/20,04:04:43,11,11,1, 11.9,1,1, -1.262, 10498.920, 422.131, 52822.493 24/04/20,04:04:43,12,11,1, 11.9,1,1, -1.262, 10498.913, 422.157, 52822.494 24/04/20,04:04:43,13,11,1, 11.9,1,1, -1.262, 10498.935, 422.218, 52822.487 24/04/20,04:04:43,14,11,1, 11.9,1,1, -1.262, 10498.909, 422.167, 52822.459 24/04/20,04:04:43,15,11,1, 11.9,1,1, -1.262, 10498.918, 422.142, 52822.461 24/04/20,04:04:43,16,11,1, 11.9,1,1, -1.262, 10498.920, 422.211, 52822.485 24/04/20,04:04:43,17,11,1, 11.9,1,1, -1.262, 10498.912, 422.208, 52822.500 24/04/20,04:04:43,18,11,1, 11.9,1,1, -1.262, 10498.910, 422.138, 52822.454 24/04/20,04:04:43,19,11,1, 11.9,1,1, -1.262, 10498.899, 422.237, 52822.537 24/04/20,04:04:44,00,11,1, 11.9,1,1, -1.262, 10498.897, 422.237, 52822.537 24/04/20,04:04:44,01,11,1, 11.9,1,1, -1.262, 10498.893, 422.193, 52822.471 24/04/20,04:04:44,02,11,1, 11.9,1,1, -1.262, 10498.911, 422.245, 52822.594 24/04/20,04:04:44,03,11,1, 11.9,1,1, -1.262, 10498.856, 422.256, 52822.561 24/04/20,04:04:44,04,11,1, 11.9,1,1, -1.262, 10498.874, 422.196, 52822.490 24/04/20,04:04:44,05,11,1, 11.9,1,1, -1.262, 10498.904, 422.301, 52822.563 24/04/20,04:04:44,06,11,1, 11.9,1,1, -1.262, 10498.880, 422.288, 52822.483 24/04/20,04:04:44,07,11,1, 11.9,1,1, -1.262, 10498.873, 422.214, 52822.550 24/04/20,04:04:44,08,11,1, 11.9,1,1, -1.262, 10498.878, 422.287, 52822.562 24/04/20,04:04:44,09,11,1, 11.9,1,1, -1.262, 10498.873, 422.308, 52822.564 24/04/20,04:04:44,10,11,1, 11.9,1,1, -1.262, 10498.849, 422.200, 52822.521 24/04/20,04:04:44,11,11,1, 11.9,1,1, -1.262, 10498.868, 422.285, 52822.553 24/04/20,04:04:44,12,11,1, 11.9,1,1, -1.262, 10498.861, 422.334, 52822.587 24/04/20,04:04:44,13,11,1, 11.9,1,1, -1.262, 10498.832, 422.268, 52822.514 24/04/20,04:04:44,14,11,1, 11.9,1,1, -1.262, 10498.841, 422.286, 52822.583 24/04/20,04:04:44,15,11,1, 11.9,1,1, -1.262, 10498.846, 422.358, 52822.604 24/04/20,04:04:44,16,11,1, 11.9,1,1, -1.262, 10498.820, 422.289, 52822.549 24/04/20,04:04:44,17,11,1, 11.9,1,1, -1.262, 10498.826, 422.295, 52822.586 24/04/20,04:04:44,18,11,1, 11.9,1,1, -1.262, 10498.849, 422.373, 52822.649 24/04/20,04:04:44,19,11,1, 11.9,1,1, -1.262, 10498.822, 422.294, 52822.607 24/04/20,04:04:45,00,11,1, 11.9,1,1, -1.261, 10498.822, 422.294, 52822.607 24/04/20,04:04:45,01,11,1, 11.9,1,1, -1.261, 10498.834, 422.395, 52822.611 24/04/20,04:04:45,02,11,1, 11.9,1,1, -1.261, 10498.807, 422.322, 52822.588 24/04/20,04:04:45,03,11,1, 11.9,1,1, -1.261, 10498.767, 422.276, 52822.655 24/04/20,04:04:45,04,11,1, 11.9,1,1, -1.261, 10498.807, 422.387, 52822.602 24/04/20,04:04:45,05,11,1, 11.9,1,1, -1.261, 10498.795, 422.375, 52822.605 24/04/20,04:04:45,06,11,1, 11.9,1,1, -1.261, 10498.781, 422.298, 52822.583 24/04/20,04:04:45,07,11,1, 11.9,1,1, -1.261, 10498.812, 422.391, 52822.646 24/04/20,04:04:45,08,11,1, 11.9,1,1, -1.261, 10498.791, 422.397, 52822.621 24/04/20,04:04:45,09,11,1, 11.9,1,1, -1.261, 10498.770, 422.313, 52822.566 24/04/20,04:04:45,10,11,1, 11.9,1,1, -1.261, 10498.813, 422.405, 52822.610 24/04/20,04:04:45,11,11,1, 11.9,1,1, -1.261, 10498.778, 422.386, 52822.656 24/04/20,04:04:45,12,11,1, 11.9,1,1, -1.261, 10498.769, 422.333, 52822.560 24/04/20,04:04:45,13,11,1, 11.9,1,1, -1.261, 10498.787, 422.413, 52822.708 24/04/20,04:04:45,14,11,1, 11.9,1,1, -1.261, 10498.775, 422.431, 52822.659 24/04/20,04:04:45,15,11,1, 11.9,1,1, -1.261, 10498.732, 422.357, 52822.633 24/04/20,04:04:45,16,11,1, 11.9,1,1, -1.261, 10498.782, 422.420, 52822.711 24/04/20,04:04:45,17,11,1, 11.9,1,1, -1.261, 10498.763, 422.435, 52822.712 24/04/20,04:04:45,18,11,1, 11.9,1,1, -1.261, 10498.744, 422.371, 52822.682 24/04/20,04:04:45,19,11,1, 11.9,1,1, -1.261, 10498.761, 422.431, 52822.717 24/04/20,04:04:46,00,10,1, 11.9,1,1, -1.264, 10498.755, 422.431, 52822.717 24/04/20,04:04:46,01,10,1, 11.9,1,1, -1.264, 10498.714, 422.383, 52822.578 24/04/20,04:04:46,02,10,1, 11.9,1,1, -1.264, 10498.729, 422.415, 52822.656 24/04/20,04:04:46,03,10,1, 11.9,1,1, -1.264, 10498.746, 422.503, 52822.708 24/04/20,04:04:46,04,10,1, 11.9,1,1, -1.264, 10498.688, 422.419, 52822.663 24/04/20,04:04:46,05,10,1, 11.9,1,1, -1.264, 10498.704, 422.433, 52822.690 24/04/20,04:04:46,06,10,1, 11.9,1,1, -1.264, 10498.713, 422.501, 52822.707 24/04/20,04:04:46,07,10,1, 11.9,1,1, -1.264, 10498.716, 422.461, 52822.647 24/04/20,04:04:46,08,10,1, 11.9,1,1, -1.264, 10498.717, 422.432, 52822.637 24/04/20,04:04:46,09,10,1, 11.9,1,1, -1.264, 10498.721, 422.538, 52822.781 24/04/20,04:04:46,10,10,1, 11.9,1,1, -1.264, 10498.724, 422.472, 52822.634 24/04/20,04:04:46,11,10,1, 11.9,1,1, -1.264, 10498.692, 422.454, 52822.689 24/04/20,04:04:46,12,10,1, 11.9,1,1, -1.264, 10498.732, 422.563, 52822.744 24/04/20,04:04:46,13,10,1, 11.9,1,1, -1.264, 10498.672, 422.525, 52822.743 24/04/20,04:04:46,14,10,1, 11.9,1,1, -1.264, 10498.683, 422.459, 52822.737 24/04/20,04:04:46,15,10,1, 11.9,1,1, -1.264, 10498.699, 422.566, 52822.785 24/04/20,04:04:46,16,10,1, 11.9,1,1, -1.264, 10498.674, 422.527, 52822.796 24/04/20,04:04:46,17,10,1, 11.9,1,1, -1.264, 10498.666, 422.469, 52822.739 24/04/20,04:04:46,18,10,1, 11.9,1,1, -1.264, 10498.669, 422.550, 52822.725 24/04/20,04:04:46,19,10,1, 11.9,1,1, -1.264, 10498.689, 422.576, 52822.773 24/04/20,04:04:47,00,10,1, 11.9,1,1, -1.261, 10498.688, 422.576, 52822.773 24/04/20,04:04:47,01,10,1, 11.9,1,1, -1.261, 10498.681, 422.576, 52822.814 24/04/20,04:04:47,02,10,1, 11.9,1,1, -1.261, 10498.672, 422.624, 52822.829 24/04/20,04:04:47,03,10,1, 11.9,1,1, -1.261, 10498.628, 422.518, 52822.747 24/04/20,04:04:47,04,10,1, 11.9,1,1, -1.261, 10498.639, 422.559, 52822.750 24/04/20,04:04:47,05,10,1, 11.9,1,1, -1.261, 10498.651, 422.627, 52822.829 24/04/20,04:04:47,06,10,1, 11.9,1,1, -1.261, 10498.618, 422.531, 52822.792 24/04/20,04:04:47,07,10,1, 11.9,1,1, -1.261, 10498.641, 422.577, 52822.794 24/04/20,04:04:47,08,10,1, 11.9,1,1, -1.261, 10498.655, 422.628, 52822.845 24/04/20,04:04:47,09,10,1, 11.9,1,1, -1.261, 10498.599, 422.584, 52822.808 24/04/20,04:04:47,10,10,1, 11.9,1,1, -1.261, 10498.623, 422.583, 52822.818 24/04/20,04:04:47,11,10,1, 11.9,1,1, -1.261, 10498.642, 422.643, 52822.860 24/04/20,04:04:47,12,10,1, 11.9,1,1, -1.261, 10498.614, 422.575, 52822.762 24/04/20,04:04:47,13,10,1, 11.9,1,1, -1.261, 10498.627, 422.575, 52822.794 24/04/20,04:04:47,14,10,1, 11.9,1,1, -1.261, 10498.635, 422.656, 52822.769 24/04/20,04:04:47,15,10,1, 11.9,1,1, -1.261, 10498.608, 422.628, 52822.741 24/04/20,04:04:47,16,10,1, 11.9,1,1, -1.261, 10498.600, 422.569, 52822.769 24/04/20,04:04:47,17,10,1, 11.9,1,1, -1.261, 10498.631, 422.669, 52822.858 24/04/20,04:04:47,18,10,1, 11.9,1,1, -1.261, 10498.576, 422.658, 52822.772 24/04/20,04:04:47,19,10,1, 11.9,1,1, -1.261, 10498.649, 422.590, 52822.717 24/04/20,04:04:48,00,10,1, 11.9,1,1, -1.264, 10498.646, 422.590, 52822.717 24/04/20,04:04:48,01,10,1, 11.9,1,1, -1.264, 10498.564, 422.684, 52822.813 24/04/20,04:04:48,02,10,1, 11.9,1,1, -1.264, 10498.574, 422.623, 52822.770 24/04/20,04:04:48,03,10,1, 11.9,1,1, -1.264, 10498.611, 422.686, 52822.887 24/04/20,04:04:48,04,10,1, 11.9,1,1, -1.264, 10498.576, 422.725, 52822.813 24/04/20,04:04:48,05,10,1, 11.9,1,1, -1.264, 10498.561, 422.648, 52822.839 24/04/20,04:04:48,06,10,1, 11.9,1,1, -1.264, 10498.560, 422.715, 52822.854 24/04/20,04:04:48,07,10,1, 11.9,1,1, -1.264, 10498.564, 422.764, 52822.851 24/04/20,04:04:48,08,10,1, 11.9,1,1, -1.264, 10498.556, 422.661, 52822.760 24/04/20,04:04:48,09,10,1, 11.9,1,1, -1.264, 10498.571, 422.741, 52822.805 24/04/20,04:04:48,10,10,1, 11.9,1,1, -1.264, 10498.546, 422.782, 52822.829 24/04/20,04:04:48,11,10,1, 11.9,1,1, -1.264, 10498.507, 422.708, 52822.825 24/04/20,04:04:48,12,10,1, 11.9,1,1, -1.264, 10498.534, 422.749, 52822.843 24/04/20,04:04:48,13,10,1, 11.9,1,1, -1.264, 10498.552, 422.815, 52822.918 24/04/20,04:04:48,14,10,1, 11.9,1,1, -1.264, 10498.510, 422.735, 52822.815 24/04/20,04:04:48,15,10,1, 11.9,1,1, -1.264, 10498.520, 422.736, 52822.854 24/04/20,04:04:48,16,10,1, 11.9,1,1, -1.264, 10498.510, 422.841, 52822.868 24/04/20,04:04:48,17,10,1, 11.9,1,1, -1.264, 10498.512, 422.768, 52822.867 24/04/20,04:04:48,18,10,1, 11.9,1,1, -1.264, 10498.526, 422.754, 52822.739 24/04/20,04:04:48,19,10,1, 11.9,1,1, -1.264, 10498.498, 422.865, 52822.973 24/04/20,04:04:49,00,10,1, 11.9,1,1, -1.263, 10498.496, 422.865, 52822.973 24/04/20,04:04:49,01,10,1, 11.9,1,1, -1.263, 10498.505, 422.782, 52822.922 24/04/20,04:04:49,02,10,1, 11.9,1,1, -1.263, 10498.518, 422.874, 52822.963 24/04/20,04:04:49,03,10,1, 11.9,1,1, -1.263, 10498.499, 422.826, 52822.866 24/04/20,04:04:49,04,10,1, 11.9,1,1, -1.263, 10498.510, 422.787, 52822.835 24/04/20,04:04:49,05,10,1, 11.9,1,1, -1.263, 10498.490, 422.877, 52822.987 24/04/20,04:04:49,06,10,1, 11.9,1,1, -1.263, 10498.488, 422.846, 52822.953 24/04/20,04:04:49,07,10,1, 11.9,1,1, -1.263, 10498.471, 422.794, 52822.858 24/04/20,04:04:49,08,10,1, 11.9,1,1, -1.263, 10498.498, 422.867, 52822.879 24/04/20,04:04:49,09,10,1, 11.9,1,1, -1.263, 10498.470, 422.872, 52822.946 24/04/20,04:04:49,10,10,1, 11.9,1,1, -1.263, 10498.479, 422.814, 52822.912 24/04/20,04:04:49,11,10,1, 11.9,1,1, -1.263, 10498.476, 422.881, 52822.922 24/04/20,04:04:49,12,10,1, 11.9,1,1, -1.263, 10498.482, 422.896, 52822.962 24/04/20,04:04:49,13,10,1, 11.9,1,1, -1.263, 10498.462, 422.816, 52822.902 24/04/20,04:04:49,14,10,1, 11.9,1,1, -1.263, 10498.461, 422.856, 52822.932 24/04/20,04:04:49,15,10,1, 11.9,1,1, -1.263, 10498.448, 422.908, 52822.936 24/04/20,04:04:49,16,10,1, 11.9,1,1, -1.263, 10498.435, 422.837, 52822.894 24/04/20,04:04:49,17,10,1, 11.9,1,1, -1.263, 10498.427, 422.871, 52822.947 24/04/20,04:04:49,18,10,1, 11.9,1,1, -1.263, 10498.436, 422.943, 52823.025 24/04/20,04:04:49,19,10,1, 11.9,1,1, -1.263, 10498.436, 422.864, 52822.996 24/04/20,04:04:50,00,10,1, 11.9,1,1, -1.260, 10498.430, 422.864, 52822.996 24/04/20,04:04:50,01,10,1, 11.9,1,1, -1.260, 10498.444, 422.958, 52822.928 24/04/20,04:04:50,02,10,1, 11.9,1,1, -1.260, 10498.421, 422.880, 52822.912 24/04/20,04:04:50,03,10,1, 11.9,1,1, -1.260, 10498.410, 422.880, 52823.002 24/04/20,04:04:50,04,10,1, 11.9,1,1, -1.260, 10498.420, 422.992, 52823.007 24/04/20,04:04:50,05,10,1, 11.9,1,1, -1.260, 10498.396, 422.946, 52822.971 24/04/20,04:04:50,06,10,1, 11.9,1,1, -1.260, 10498.364, 422.896, 52822.932 24/04/20,04:04:50,07,10,1, 11.9,1,1, -1.260, 10498.398, 422.989, 52822.995 24/04/20,04:04:50,08,10,1, 11.9,1,1, -1.260, 10498.365, 422.967, 52822.983 24/04/20,04:04:50,09,10,1, 11.9,1,1, -1.260, 10498.349, 422.882, 52822.921 24/04/20,04:04:50,10,10,1, 11.9,1,1, -1.260, 10498.384, 422.968, 52822.969 24/04/20,04:04:50,11,10,1, 11.9,1,1, -1.260, 10498.369, 422.999, 52823.004 24/04/20,04:04:50,12,10,1, 11.9,1,1, -1.260, 10498.349, 422.919, 52822.932 24/04/20,04:04:50,13,10,1, 11.9,1,1, -1.260, 10498.378, 422.969, 52823.007 24/04/20,04:04:50,14,10,1, 11.9,1,1, -1.260, 10498.375, 423.021, 52823.019 24/04/20,04:04:50,15,10,1, 11.9,1,1, -1.260, 10498.335, 422.926, 52822.971 24/04/20,04:04:50,16,10,1, 11.9,1,1, -1.260, 10498.361, 422.973, 52822.980 24/04/20,04:04:50,17,10,1, 11.9,1,1, -1.260, 10498.367, 423.048, 52823.043 24/04/20,04:04:50,18,10,1, 11.9,1,1, -1.260, 10498.379, 422.970, 52822.947 24/04/20,04:04:50,19,10,1, 11.9,1,1, -1.260, 10498.341, 423.025, 52822.987 24/04/20,04:04:51,00,10,1, 11.9,1,1, -1.260, 10498.338, 423.025, 52822.987 24/04/20,04:04:51,01,10,1, 11.9,1,1, -1.260, 10498.344, 423.007, 52822.987 24/04/20,04:04:51,02,10,1, 11.9,1,1, -1.260, 10498.335, 423.023, 52822.983 24/04/20,04:04:51,03,10,1, 11.9,1,1, -1.260, 10498.351, 423.065, 52823.053 24/04/20,04:04:51,04,10,1, 11.9,1,1, -1.260, 10498.320, 423.025, 52822.982 24/04/20,04:04:51,05,10,1, 11.9,1,1, -1.260, 10498.332, 423.003, 52822.987 24/04/20,04:04:51,06,10,1, 11.9,1,1, -1.260, 10498.318, 423.090, 52823.061 24/04/20,04:04:51,07,10,1, 11.9,1,1, -1.260, 10498.305, 423.036, 52823.001 24/04/20,04:04:51,08,10,1, 11.9,1,1, -1.260, 10498.302, 422.993, 52822.996 24/04/20,04:04:51,09,10,1, 11.9,1,1, -1.260, 10498.302, 423.075, 52823.095 24/04/20,04:04:51,10,10,1, 11.9,1,1, -1.260, 10498.307, 423.120, 52823.061 24/04/20,04:04:51,11,10,1, 11.9,1,1, -1.260, 10498.291, 423.019, 52822.969 24/04/20,04:04:51,12,10,1, 11.9,1,1, -1.260, 10498.304, 423.102, 52823.113 24/04/20,04:04:51,13,10,1, 11.9,1,1, -1.260, 10498.314, 423.122, 52823.087 24/04/20,04:04:51,14,10,1, 11.9,1,1, -1.260, 10498.273, 423.052, 52823.016 24/04/20,04:04:51,15,10,1, 11.9,1,1, -1.260, 10498.315, 423.089, 52823.026 24/04/20,04:04:51,16,10,1, 11.9,1,1, -1.260, 10498.293, 423.128, 52823.038 24/04/20,04:04:51,17,10,1, 11.9,1,1, -1.260, 10498.278, 423.065, 52823.011 24/04/20,04:04:51,18,10,1, 11.9,1,1, -1.260, 10498.266, 423.081, 52823.094 24/04/20,04:04:51,19,10,1, 11.9,1,1, -1.260, 10498.300, 423.151, 52823.076 24/04/20,04:04:52,00,10,1, 11.8,1,1, -1.265, 10498.296, 423.151, 52823.076 24/04/20,04:04:52,01,10,1, 11.8,1,1, -1.265, 10498.256, 423.087, 52823.020 24/04/20,04:04:52,02,10,1, 11.8,1,1, -1.265, 10498.287, 423.169, 52823.147 24/04/20,04:04:52,03,10,1, 11.8,1,1, -1.265, 10498.259, 423.091, 52823.026 24/04/20,04:04:52,04,10,1, 11.8,1,1, -1.265, 10498.253, 423.104, 52823.110 24/04/20,04:04:52,05,10,1, 11.8,1,1, -1.265, 10498.261, 423.190, 52823.160 24/04/20,04:04:52,06,10,1, 11.8,1,1, -1.265, 10498.234, 423.117, 52823.040 24/04/20,04:04:52,07,10,1, 11.8,1,1, -1.265, 10498.251, 423.129, 52822.995 24/04/20,04:04:52,08,10,1, 11.8,1,1, -1.265, 10498.256, 423.206, 52823.177 24/04/20,04:04:52,09,10,1, 11.8,1,1, -1.265, 10498.248, 423.167, 52823.095 24/04/20,04:04:52,10,10,1, 11.8,1,1, -1.265, 10498.230, 423.113, 52823.000 24/04/20,04:04:52,11,10,1, 11.8,1,1, -1.265, 10498.244, 423.206, 52823.108 24/04/20,04:04:52,12,10,1, 11.8,1,1, -1.265, 10498.224, 423.189, 52823.132 24/04/20,04:04:52,13,10,1, 11.8,1,1, -1.265, 10498.229, 423.111, 52823.112 24/04/20,04:04:52,14,10,1, 11.8,1,1, -1.265, 10498.228, 423.203, 52823.161 24/04/20,04:04:52,15,10,1, 11.8,1,1, -1.265, 10498.252, 423.228, 52823.115 24/04/20,04:04:52,16,10,1, 11.8,1,1, -1.265, 10498.230, 423.153, 52823.061 24/04/20,04:04:52,17,10,1, 11.8,1,1, -1.265, 10498.211, 423.164, 52823.096 24/04/20,04:04:52,18,10,1, 11.8,1,1, -1.265, 10498.223, 423.244, 52823.163 24/04/20,04:04:52,19,10,1, 11.8,1,1, -1.265, 10498.207, 423.154, 52823.127 24/04/20,04:04:53,00,10,1, 11.9,1,1, -1.263, 10498.204, 423.154, 52823.127 24/04/20,04:04:53,01,10,1, 11.9,1,1, -1.263, 10498.213, 423.248, 52823.167 24/04/20,04:04:53,02,10,1, 11.9,1,1, -1.263, 10498.200, 423.180, 52823.123 24/04/20,04:04:53,03,10,1, 11.9,1,1, -1.263, 10498.189, 423.157, 52823.047 24/04/20,04:04:53,04,10,1, 11.9,1,1, -1.263, 10498.206, 423.234, 52823.097 24/04/20,04:04:53,05,10,1, 11.9,1,1, -1.263, 10498.170, 423.206, 52823.126 24/04/20,04:04:53,06,10,1, 11.9,1,1, -1.263, 10498.182, 423.165, 52823.133 24/04/20,04:04:53,07,10,1, 11.9,1,1, -1.263, 10498.217, 423.268, 52823.129 24/04/20,04:04:53,08,10,1, 11.9,1,1, -1.263, 10498.191, 423.240, 52823.101 24/04/20,04:04:53,09,10,1, 11.9,1,1, -1.263, 10498.161, 423.172, 52823.086 24/04/20,04:04:53,10,10,1, 11.9,1,1, -1.263, 10498.206, 423.273, 52823.175 24/04/20,04:04:53,11,10,1, 11.9,1,1, -1.263, 10498.175, 423.269, 52823.061 24/04/20,04:04:53,12,10,1, 11.9,1,1, -1.263, 10498.178, 423.181, 52823.051 24/04/20,04:04:53,13,10,1, 11.9,1,1, -1.263, 10498.179, 423.242, 52823.143 24/04/20,04:04:53,14,10,1, 11.9,1,1, -1.263, 10498.177, 423.289, 52823.152 24/04/20,04:04:53,15,10,1, 11.9,1,1, -1.263, 10498.142, 423.200, 52823.123 24/04/20,04:04:53,16,10,1, 11.9,1,1, -1.263, 10498.194, 423.235, 52823.143 24/04/20,04:04:53,17,10,1, 11.9,1,1, -1.263, 10498.195, 423.311, 52823.153 24/04/20,04:04:53,18,10,1, 11.9,1,1, -1.263, 10498.146, 423.227, 52823.104 24/04/20,04:04:53,19,10,1, 11.9,1,1, -1.263, 10498.167, 423.221, 52823.126 24/04/20,04:04:54,00,10,1, 11.8,1,1, -1.265, 10498.163, 423.221, 52823.126 24/04/20,04:04:54,01,10,1, 11.8,1,1, -1.265, 10498.159, 423.267, 52823.151 24/04/20,04:04:54,02,10,1, 11.8,1,1, -1.265, 10498.145, 423.224, 52823.172 24/04/20,04:04:54,03,10,1, 11.8,1,1, -1.265, 10498.152, 423.286, 52823.187 24/04/20,04:04:54,04,10,1, 11.8,1,1, -1.265, 10498.151, 423.258, 52823.165 24/04/20,04:04:54,05,10,1, 11.8,1,1, -1.265, 10498.134, 423.209, 52823.141 24/04/20,04:04:54,06,10,1, 11.8,1,1, -1.265, 10498.150, 423.264, 52823.150 24/04/20,04:04:54,07,10,1, 11.8,1,1, -1.265, 10498.135, 423.304, 52823.144 24/04/20,04:04:54,08,10,1, 11.8,1,1, -1.265, 10498.127, 423.226, 52823.100 24/04/20,04:04:54,09,10,1, 11.8,1,1, -1.265, 10498.116, 423.290, 52823.256 24/04/20,04:04:54,10,10,1, 11.8,1,1, -1.265, 10498.127, 423.305, 52823.231 24/04/20,04:04:54,11,10,1, 11.8,1,1, -1.265, 10498.132, 423.231, 52823.144 24/04/20,04:04:54,12,10,1, 11.8,1,1, -1.265, 10498.127, 423.295, 52823.236 24/04/20,04:04:54,13,10,1, 11.8,1,1, -1.265, 10498.132, 423.326, 52823.214 24/04/20,04:04:54,14,10,1, 11.8,1,1, -1.265, 10498.098, 423.259, 52823.187 24/04/20,04:04:54,15,10,1, 11.8,1,1, -1.265, 10498.101, 423.265, 52823.189 24/04/20,04:04:54,16,10,1, 11.8,1,1, -1.265, 10498.113, 423.340, 52823.195 24/04/20,04:04:54,17,10,1, 11.8,1,1, -1.265, 10498.079, 423.257, 52823.164 24/04/20,04:04:54,18,10,1, 11.8,1,1, -1.265, 10498.106, 423.230, 52823.165 24/04/20,04:04:54,19,10,1, 11.8,1,1, -1.265, 10498.101, 423.345, 52823.212 24/04/20,04:04:55,00,10,1, 11.9,1,1, -1.262, 10498.096, 423.345, 52823.212 24/04/20,04:04:55,01,10,1, 11.9,1,1, -1.262, 10498.086, 423.235, 52823.183 24/04/20,04:04:55,02,10,1, 11.9,1,1, -1.262, 10498.117, 423.335, 52823.255 24/04/20,04:04:55,03,10,1, 11.9,1,1, -1.262, 10498.099, 423.323, 52823.199 24/04/20,04:04:55,04,10,1, 11.9,1,1, -1.262, 10498.060, 423.246, 52823.167 24/04/20,04:04:55,05,10,1, 11.9,1,1, -1.262, 10498.104, 423.348, 52823.240 24/04/20,04:04:55,06,10,1, 11.9,1,1, -1.262, 10498.051, 423.356, 52823.262 24/04/20,04:04:55,07,10,1, 11.9,1,1, -1.262, 10498.076, 423.253, 52823.104 24/04/20,04:04:55,08,10,1, 11.9,1,1, -1.262, 10498.053, 423.295, 52823.202 24/04/20,04:04:55,09,10,1, 11.9,1,1, -1.262, 10498.071, 423.368, 52823.223 24/04/20,04:04:55,10,10,1, 11.9,1,1, -1.262, 10498.050, 423.253, 52823.143 24/04/20,04:04:55,11,10,1, 11.9,1,1, -1.262, 10498.036, 423.286, 52823.168 24/04/20,04:04:55,12,10,1, 11.9,1,1, -1.262, 10498.062, 423.347, 52823.236 24/04/20,04:04:55,13,10,1, 11.9,1,1, -1.262, 10498.022, 423.286, 52823.177 24/04/20,04:04:55,14,10,1, 11.9,1,1, -1.262, 10498.035, 423.291, 52823.156 24/04/20,04:04:55,15,10,1, 11.9,1,1, -1.262, 10498.044, 423.377, 52823.241 24/04/20,04:04:55,16,10,1, 11.9,1,1, -1.262, 10498.043, 423.321, 52823.192 24/04/20,04:04:55,17,10,1, 11.9,1,1, -1.262, 10498.031, 423.283, 52823.169 24/04/20,04:04:55,18,10,1, 11.9,1,1, -1.262, 10498.067, 423.387, 52823.283 24/04/20,04:04:55,19,10,1, 11.9,1,1, -1.262, 10498.043, 423.349, 52823.194 24/04/20,04:04:56,00,10,1, 11.9,1,1, -1.260, 10498.037, 423.349, 52823.194 24/04/20,04:04:56,01,10,1, 11.9,1,1, -1.260, 10498.066, 423.369, 52823.262 24/04/20,04:04:56,02,10,1, 11.9,1,1, -1.260, 10498.057, 423.346, 52823.221 24/04/20,04:04:56,03,10,1, 11.9,1,1, -1.260, 10498.034, 423.277, 52823.164 24/04/20,04:04:56,04,10,1, 11.9,1,1, -1.260, 10498.046, 423.337, 52823.262 24/04/20,04:04:56,05,10,1, 11.9,1,1, -1.260, 10498.051, 423.368, 52823.269 24/04/20,04:04:56,06,10,1, 11.9,1,1, -1.260, 10497.995, 423.289, 52823.157 24/04/20,04:04:56,07,10,1, 11.9,1,1, -1.260, 10498.018, 423.311, 52823.200 24/04/20,04:04:56,08,10,1, 11.9,1,1, -1.260, 10498.026, 423.428, 52823.243 24/04/20,04:04:56,09,10,1, 11.9,1,1, -1.260, 10497.975, 423.300, 52823.157 24/04/20,04:04:56,10,10,1, 11.9,1,1, -1.260, 10498.022, 423.292, 52823.183 24/04/20,04:04:56,11,10,1, 11.9,1,1, -1.260, 10498.008, 423.391, 52823.250 24/04/20,04:04:56,12,10,1, 11.9,1,1, -1.260, 10497.989, 423.339, 52823.216 24/04/20,04:04:56,13,10,1, 11.9,1,1, -1.260, 10497.998, 423.300, 52823.141 24/04/20,04:04:56,14,10,1, 11.9,1,1, -1.260, 10498.009, 423.403, 52823.254 24/04/20,04:04:56,15,10,1, 11.9,1,1, -1.260, 10497.982, 423.353, 52823.240 24/04/20,04:04:56,16,10,1, 11.9,1,1, -1.260, 10497.956, 423.324, 52823.397 24/04/20,04:04:56,17,10,1, 11.9,1,1, -1.260, 10497.995, 423.389, 52823.292 24/04/20,04:04:56,18,10,1, 11.9,1,1, -1.260, 10497.987, 423.379, 52823.193 24/04/20,04:04:56,19,10,1, 11.9,1,1, -1.260, 10497.957, 423.306, 52823.117 24/04/20,04:04:57,00,10,1, 11.9,1,1, -1.265, 10497.954, 423.306, 52823.117 24/04/20,04:04:57,01,10,1, 11.9,1,1, -1.265, 10497.996, 423.412, 52823.304 24/04/20,04:04:57,02,10,1, 11.9,1,1, -1.265, 10497.974, 423.346, 52823.331 24/04/20,04:04:57,03,10,1, 11.9,1,1, -1.265, 10497.937, 423.370, 52823.426 24/04/20,04:04:57,04,10,1, 11.9,1,1, -1.265, 10497.979, 423.378, 52823.372 24/04/20,04:04:57,05,10,1, 11.9,1,1, -1.265, 10497.968, 423.380, 52823.380 24/04/20,04:04:57,06,10,1, 11.9,1,1, -1.265, 10497.945, 423.393, 52823.576 24/04/20,04:04:57,07,10,1, 11.9,1,1, -1.265, 10497.977, 423.357, 52823.273 24/04/20,04:04:57,08,10,1, 11.9,1,1, -1.265, 10497.956, 423.380, 52823.288 24/04/20,04:04:57,09,10,1, 11.9,1,1, -1.265, 10497.957, 423.377, 52823.323 24/04/20,04:04:57,10,10,1, 11.9,1,1, -1.265, 10497.935, 423.381, 52823.343 24/04/20,04:04:57,11,10,1, 11.9,1,1, -1.265, 10497.923, 423.375, 52823.384 24/04/20,04:04:57,12,10,1, 11.9,1,1, -1.265, 10497.926, 423.382, 52823.374 24/04/20,04:04:57,13,10,1, 11.9,1,1, -1.265, 10497.931, 423.417, 52823.383 24/04/20,04:04:57,14,10,1, 11.9,1,1, -1.265, 10497.924, 423.416, 52823.410 24/04/20,04:04:57,15,10,1, 11.9,1,1, -1.265, 10497.933, 423.401, 52823.286 24/04/20,04:04:57,16,10,1, 11.9,1,1, -1.265, 10497.891, 423.410, 52823.372 24/04/20,04:04:57,17,10,1, 11.9,1,1, -1.265, 10497.916, 423.409, 52823.343 24/04/20,04:04:57,18,10,1, 11.9,1,1, -1.265, 10497.923, 423.392, 52823.295 24/04/20,04:04:57,19,10,1, 11.9,1,1, -1.265, 10497.897, 423.400, 52823.393 24/04/20,04:04:58,00,10,1, 11.9,1,1, -1.263, 10497.895, 423.400, 52823.393 24/04/20,04:04:58,01,10,1, 11.9,1,1, -1.263, 10497.918, 423.394, 52823.311 24/04/20,04:04:58,02,10,1, 11.9,1,1, -1.263, 10497.878, 423.401, 52823.438 24/04/20,04:04:58,03,10,1, 11.9,1,1, -1.263, 10497.901, 423.411, 52823.398 24/04/20,04:04:58,04,10,1, 11.9,1,1, -1.263, 10497.878, 423.385, 52823.435 24/04/20,04:04:58,05,10,1, 11.9,1,1, -1.263, 10497.906, 423.394, 52823.324 24/04/20,04:04:58,06,10,1, 11.9,1,1, -1.263, 10497.905, 423.400, 52823.375 24/04/20,04:04:58,07,10,1, 11.9,1,1, -1.263, 10497.885, 423.398, 52823.332 24/04/20,04:04:58,08,10,1, 11.9,1,1, -1.263, 10497.879, 423.400, 52823.387 24/04/20,04:04:58,09,10,1, 11.9,1,1, -1.263, 10497.880, 423.404, 52823.420 24/04/20,04:04:58,10,10,1, 11.9,1,1, -1.263, 10497.866, 423.407, 52823.392 24/04/20,04:04:58,11,10,1, 11.9,1,1, -1.263, 10497.872, 423.401, 52823.388 24/04/20,04:04:58,12,10,1, 11.9,1,1, -1.263, 10497.875, 423.394, 52823.440 24/04/20,04:04:58,13,10,1, 11.9,1,1, -1.263, 10497.886, 423.406, 52823.354 24/04/20,04:04:58,14,10,1, 11.9,1,1, -1.263, 10497.817, 423.375, 52823.404 24/04/20,04:04:58,15,10,1, 11.9,1,1, -1.263, 10497.850, 423.396, 52823.348 24/04/20,04:04:58,16,10,1, 11.9,1,1, -1.263, 10497.860, 423.395, 52823.351 24/04/20,04:04:58,17,10,1, 11.9,1,1, -1.263, 10497.848, 423.387, 52823.346 24/04/20,04:04:58,18,10,1, 11.9,1,1, -1.263, 10497.868, 423.406, 52823.349 24/04/20,04:04:58,19,10,1, 11.9,1,1, -1.263, 10497.848, 423.430, 52823.388 24/04/20,04:04:59,00,10,1, 11.9,1,1, -1.264, 10497.845, 423.430, 52823.388 24/04/20,04:04:59,01,10,1, 11.9,1,1, -1.264, 10497.851, 423.403, 52823.398 24/04/20,04:04:59,02,10,1, 11.9,1,1, -1.264, 10497.825, 423.389, 52823.429 24/04/20,04:04:59,03,10,1, 11.9,1,1, -1.264, 10497.845, 423.401, 52823.358 24/04/20,04:04:59,04,10,1, 11.9,1,1, -1.264, 10497.840, 423.406, 52823.332 24/04/20,04:04:59,05,10,1, 11.9,1,1, -1.264, 10497.841, 423.395, 52823.358 24/04/20,04:04:59,06,10,1, 11.9,1,1, -1.264, 10497.842, 423.391, 52823.379 24/04/20,04:04:59,07,10,1, 11.9,1,1, -1.264, 10497.837, 423.381, 52823.407 24/04/20,04:04:59,08,10,1, 11.9,1,1, -1.264, 10497.816, 423.400, 52823.329 24/04/20,04:04:59,09,10,1, 11.9,1,1, -1.264, 10497.797, 423.406, 52823.342 24/04/20,04:04:59,10,10,1, 11.9,1,1, -1.264, 10497.817, 423.395, 52823.382 24/04/20,04:04:59,11,10,1, 11.9,1,1, -1.264, 10497.808, 423.382, 52823.312 24/04/20,04:04:59,12,10,1, 11.9,1,1, -1.264, 10497.815, 423.386, 52823.330 24/04/20,04:04:59,13,10,1, 11.9,1,1, -1.264, 10497.798, 423.404, 52823.315 24/04/20,04:04:59,14,10,1, 11.9,1,1, -1.264, 10497.797, 423.385, 52823.391 24/04/20,04:04:59,15,10,1, 11.9,1,1, -1.264, 10497.774, 423.416, 52823.351 24/04/20,04:04:59,16,10,1, 11.9,1,1, -1.264, 10497.791, 423.416, 52823.331 24/04/20,04:04:59,17,10,1, 11.9,1,1, -1.264, 10497.776, 423.408, 52823.332 24/04/20,04:04:59,18,10,1, 11.9,1,1, -1.264, 10497.783, 423.394, 52823.433 24/04/20,04:04:59,19,10,1, 11.9,1,1, -1.264, 10497.773, 423.415, 52823.329 24/04/20,04:05:00,00,10,1, 11.9,1,1, -1.264, 10497.770, 423.415, 52823.329 24/04/20,04:05:00,01,10,1, 11.9,1,1, -1.264, 10497.758, 423.386, 52823.395 24/04/20,04:05:00,02,10,1, 11.9,1,1, -1.264, 10497.770, 423.358, 52823.256 24/04/20,04:05:00,03,10,1, 11.9,1,1, -1.264, 10497.790, 423.404, 52823.285 24/04/20,04:05:00,04,10,1, 11.9,1,1, -1.264, 10497.741, 423.385, 52823.156 24/04/20,04:05:00,05,10,1, 11.9,1,1, -1.264, 10497.759, 423.344, 52823.138 24/04/20,04:05:00,06,10,1, 11.9,1,1, -1.264, 10497.776, 423.381, 52823.244 24/04/20,04:05:00,07,10,1, 11.9,1,1, -1.264, 10497.766, 423.429, 52823.256 24/04/20,04:05:00,08,10,1, 11.9,1,1, -1.264, 10497.713, 423.360, 52823.207 24/04/20,04:05:00,09,10,1, 11.9,1,1, -1.264, 10497.722, 423.361, 52823.234 24/04/20,04:05:00,10,10,1, 11.9,1,1, -1.264, 10497.744, 423.418, 52823.283 24/04/20,04:05:00,11,10,1, 11.9,1,1, -1.264, 10497.724, 423.335, 52823.188 24/04/20,04:05:00,12,10,1, 11.9,1,1, -1.264, 10497.727, 423.319, 52823.154 24/04/20,04:05:00,13,10,1, 11.9,1,1, -1.264, 10497.734, 423.415, 52823.278 24/04/20,04:05:00,14,10,1, 11.9,1,1, -1.264, 10497.722, 423.332, 52823.184 24/04/20,04:05:00,15,10,1, 11.9,1,1, -1.264, 10497.706, 423.305, 52823.180 24/04/20,04:05:00,16,10,1, 11.9,1,1, -1.264, 10497.715, 423.400, 52823.237 24/04/20,04:05:00,17,10,1, 11.9,1,1, -1.264, 10497.700, 423.381, 52823.206 24/04/20,04:05:00,18,10,1, 11.9,1,1, -1.264, 10497.697, 423.338, 52823.173 24/04/20,04:05:00,19,10,1, 11.9,1,1, -1.264, 10497.703, 423.370, 52823.221 24/04/20,04:05:01,00,10,1, 11.9,1,1, -1.264, 10497.695, 423.370, 52823.221 24/04/20,04:05:01,01,10,1, 11.9,1,1, -1.264, 10497.691, 423.339, 52823.178 24/04/20,04:05:01,02,10,1, 11.9,1,1, -1.264, 10497.727, 423.355, 52823.181 24/04/20,04:05:01,03,10,1, 11.9,1,1, -1.264, 10497.691, 423.394, 52823.242 24/04/20,04:05:01,04,10,1, 11.9,1,1, -1.264, 10497.664, 423.327, 52823.325 24/04/20,04:05:01,05,10,1, 11.9,1,1, -1.264, 10497.665, 423.309, 52823.115 24/04/20,04:05:01,06,10,1, 11.9,1,1, -1.264, 10497.696, 423.389, 52823.230 24/04/20,04:05:01,07,10,1, 11.9,1,1, -1.264, 10497.659, 423.350, 52823.118 24/04/20,04:05:01,08,10,1, 11.9,1,1, -1.264, 10497.688, 423.276, 52823.155 24/04/20,04:05:01,09,10,1, 11.9,1,1, -1.264, 10497.671, 423.402, 52823.275 24/04/20,04:05:01,10,10,1, 11.9,1,1, -1.264, 10497.671, 423.351, 52823.149 24/04/20,04:05:01,11,10,1, 11.9,1,1, -1.264, 10497.656, 423.305, 52823.193 24/04/20,04:05:01,12,10,1, 11.9,1,1, -1.264, 10497.675, 423.361, 52823.268 24/04/20,04:05:01,13,10,1, 11.9,1,1, -1.264, 10497.662, 423.375, 52823.227 24/04/20,04:05:01,14,10,1, 11.9,1,1, -1.264, 10497.638, 423.298, 52823.197 24/04/20,04:05:01,15,10,1, 11.9,1,1, -1.264, 10497.641, 423.337, 52823.242 24/04/20,04:05:01,16,10,1, 11.9,1,1, -1.264, 10497.672, 423.384, 52823.249 24/04/20,04:05:01,17,10,1, 11.9,1,1, -1.264, 10497.648, 423.294, 52823.229 24/04/20,04:05:01,18,10,1, 11.9,1,1, -1.264, 10497.638, 423.309, 52823.164 24/04/20,04:05:01,19,10,1, 11.9,1,1, -1.264, 10497.669, 423.385, 52823.212 24/04/20,04:05:02,00,10,1, 11.9,1,1, -1.265, 10497.662, 423.385, 52823.212 24/04/20,04:05:02,01,10,1, 11.9,1,1, -1.265, 10497.613, 423.278, 52823.152 24/04/20,04:05:02,02,10,1, 11.9,1,1, -1.265, 10497.671, 423.355, 52823.238 24/04/20,04:05:02,03,10,1, 11.9,1,1, -1.265, 10497.636, 423.311, 52823.197 24/04/20,04:05:02,04,10,1, 11.9,1,1, -1.265, 10497.606, 423.239, 52823.096 24/04/20,04:05:02,05,10,1, 11.9,1,1, -1.265, 10497.650, 423.305, 52823.197 24/04/20,04:05:02,06,10,1, 11.9,1,1, -1.265, 10497.633, 423.337, 52823.197 24/04/20,04:05:02,07,10,1, 11.9,1,1, -1.265, 10497.619, 423.225, 52823.163 24/04/20,04:05:02,08,10,1, 11.9,1,1, -1.265, 10497.629, 423.272, 52823.194 24/04/20,04:05:02,09,10,1, 11.9,1,1, -1.265, 10497.645, 423.304, 52823.187 24/04/20,04:05:02,10,10,1, 11.9,1,1, -1.265, 10497.600, 423.222, 52823.112 24/04/20,04:05:02,11,10,1, 11.9,1,1, -1.265, 10497.647, 423.254, 52823.225 24/04/20,04:05:02,12,10,1, 11.9,1,1, -1.265, 10497.654, 423.292, 52823.143 24/04/20,04:05:02,13,10,1, 11.9,1,1, -1.265, 10497.637, 423.236, 52823.138 24/04/20,04:05:02,14,10,1, 11.9,1,1, -1.265, 10497.638, 423.205, 52823.029 24/04/20,04:05:02,15,10,1, 11.9,1,1, -1.265, 10497.662, 423.274, 52823.134 24/04/20,04:05:02,16,10,1, 11.9,1,1, -1.265, 10497.617, 423.257, 52823.107 24/04/20,04:05:02,17,10,1, 11.9,1,1, -1.265, 10497.608, 423.196, 52823.180 24/04/20,04:05:02,18,10,1, 11.9,1,1, -1.265, 10497.640, 423.274, 52823.205 24/04/20,04:05:02,19,10,1, 11.9,1,1, -1.265, 10497.606, 423.242, 52823.152 24/04/20,04:05:03,00,10,1, 11.9,1,1, -1.266, 10497.603, 423.242, 52823.152 24/04/20,04:05:03,01,10,1, 11.9,1,1, -1.266, 10497.628, 423.235, 52823.217 24/04/20,04:05:03,02,10,1, 11.9,1,1, -1.266, 10497.636, 423.236, 52823.209 24/04/20,04:05:03,03,10,1, 11.9,1,1, -1.266, 10497.608, 423.149, 52823.131 24/04/20,04:05:03,04,10,1, 11.9,1,1, -1.266, 10497.613, 423.165, 52823.126 24/04/20,04:05:03,05,10,1, 11.9,1,1, -1.266, 10497.632, 423.247, 52823.161 24/04/20,04:05:03,06,10,1, 11.9,1,1, -1.266, 10497.602, 423.161, 52823.130 24/04/20,04:05:03,07,10,1, 11.9,1,1, -1.266, 10497.594, 423.119, 52823.122 24/04/20,04:05:03,08,10,1, 11.9,1,1, -1.266, 10497.646, 423.229, 52823.203 24/04/20,04:05:03,09,10,1, 11.9,1,1, -1.266, 10497.616, 423.176, 52823.092 24/04/20,04:05:03,10,10,1, 11.9,1,1, -1.266, 10497.587, 423.105, 52823.100 24/04/20,04:05:03,11,10,1, 11.9,1,1, -1.266, 10497.614, 423.195, 52823.124 24/04/20,04:05:03,12,10,1, 11.9,1,1, -1.266, 10497.604, 423.188, 52823.098 24/04/20,04:05:03,13,10,1, 11.9,1,1, -1.266, 10497.602, 423.093, 52823.045 24/04/20,04:05:03,14,10,1, 11.9,1,1, -1.266, 10497.603, 423.156, 52823.082 24/04/20,04:05:03,15,10,1, 11.9,1,1, -1.266, 10497.598, 423.182, 52823.086 24/04/20,04:05:03,16,10,1, 11.9,1,1, -1.266, 10497.577, 423.074, 52822.983 24/04/20,04:05:03,17,10,1, 11.9,1,1, -1.266, 10497.591, 423.079, 52823.072 24/04/20,04:05:03,18,10,1, 11.9,1,1, -1.266, 10497.599, 423.165, 52823.105 24/04/20,04:05:03,19,10,1, 11.9,1,1, -1.266, 10497.604, 423.090, 52823.038 24/04/20,04:05:04,00,11,1, 12.0,1,1, -1.263, 10497.603, 423.090, 52823.038 24/04/20,04:05:04,01,11,1, 12.0,1,1, -1.263, 10497.618, 423.148, 52823.114 24/04/20,04:05:04,02,11,1, 12.0,1,1, -1.263, 10497.594, 423.107, 52823.077 24/04/20,04:05:04,03,11,1, 12.0,1,1, -1.263, 10497.570, 423.038, 52822.998 24/04/20,04:05:04,04,11,1, 12.0,1,1, -1.263, 10497.594, 423.114, 52823.087 24/04/20,04:05:04,05,11,1, 12.0,1,1, -1.263, 10497.591, 423.094, 52823.057 24/04/20,04:05:04,06,11,1, 12.0,1,1, -1.263, 10497.588, 423.019, 52822.986 24/04/20,04:05:04,07,11,1, 12.0,1,1, -1.263, 10497.586, 423.050, 52823.054 24/04/20,04:05:04,08,11,1, 12.0,1,1, -1.263, 10497.613, 423.096, 52823.080 24/04/20,04:05:04,09,11,1, 12.0,1,1, -1.263, 10497.556, 422.994, 52822.985 24/04/20,04:05:04,10,11,1, 12.0,1,1, -1.263, 10497.564, 423.018, 52822.986 24/04/20,04:05:04,11,11,1, 12.0,1,1, -1.263, 10497.585, 423.084, 52823.070 24/04/20,04:05:04,12,11,1, 12.0,1,1, -1.263, 10497.556, 423.032, 52823.013 24/04/20,04:05:04,13,11,1, 12.0,1,1, -1.263, 10497.546, 422.965, 52822.999 24/04/20,04:05:04,14,11,1, 12.0,1,1, -1.263, 10497.579, 423.072, 52823.066 24/04/20,04:05:04,15,11,1, 12.0,1,1, -1.263, 10497.573, 423.052, 52823.005 24/04/20,04:05:04,16,11,1, 12.0,1,1, -1.263, 10497.561, 422.953, 52822.976 24/04/20,04:05:04,17,11,1, 12.0,1,1, -1.263, 10497.579, 423.034, 52823.064 24/04/20,04:05:04,18,11,1, 12.0,1,1, -1.263, 10497.579, 423.062, 52823.069 24/04/20,04:05:04,19,11,1, 12.0,1,1, -1.263, 10497.556, 422.953, 52823.035 24/04/20,04:05:05,00,11,1, 11.9,1,1, -1.263, 10497.553, 422.953, 52823.035 24/04/20,04:05:05,01,11,1, 11.9,1,1, -1.263, 10497.602, 423.021, 52823.015 24/04/20,04:05:05,02,11,1, 11.9,1,1, -1.263, 10497.549, 422.977, 52822.991 24/04/20,04:05:05,03,11,1, 11.9,1,1, -1.263, 10497.567, 422.915, 52822.962 24/04/20,04:05:05,04,11,1, 11.9,1,1, -1.263, 10497.572, 423.028, 52823.116 24/04/20,04:05:05,05,11,1, 11.9,1,1, -1.263, 10497.561, 422.944, 52822.994 24/04/20,04:05:05,06,11,1, 11.9,1,1, -1.263, 10497.548, 422.870, 52822.985 24/04/20,04:05:05,07,11,1, 11.9,1,1, -1.263, 10497.588, 422.980, 52823.054 24/04/20,04:05:05,08,11,1, 11.9,1,1, -1.263, 10497.567, 422.946, 52822.990 24/04/20,04:05:05,09,11,1, 11.9,1,1, -1.263, 10497.569, 422.912, 52822.998 24/04/20,04:05:05,10,11,1, 11.9,1,1, -1.263, 10497.556, 422.934, 52822.973 24/04/20,04:05:05,11,11,1, 11.9,1,1, -1.263, 10497.564, 422.967, 52823.004 24/04/20,04:05:05,12,11,1, 11.9,1,1, -1.263, 10497.538, 422.854, 52822.895 24/04/20,04:05:05,13,11,1, 11.9,1,1, -1.263, 10497.544, 422.890, 52822.943 24/04/20,04:05:05,14,11,1, 11.9,1,1, -1.263, 10497.532, 422.967, 52823.276 24/04/20,04:05:05,15,11,1, 11.9,1,1, -1.263, 10497.544, 422.866, 52823.063 24/04/20,04:05:05,16,11,1, 11.9,1,1, -1.263, 10497.550, 422.850, 52822.948 24/04/20,04:05:05,17,11,1, 11.9,1,1, -1.263, 10497.559, 422.890, 52823.043 24/04/20,04:05:05,18,11,1, 11.9,1,1, -1.263, 10497.549, 422.886, 52823.014 24/04/20,04:05:05,19,11,1, 11.9,1,1, -1.263, 10497.553, 422.815, 52822.982 24/04/20,04:05:06,00,10,1, 11.9,1,1, -1.265, 10497.545, 422.815, 52822.982 24/04/20,04:05:06,01,10,1, 11.9,1,1, -1.265, 10497.542, 422.889, 52823.182 24/04/20,04:05:06,02,10,1, 11.9,1,1, -1.265, 10497.551, 422.792, 52822.956 24/04/20,04:05:06,03,10,1, 11.9,1,1, -1.265, 10497.576, 422.840, 52822.978 24/04/20,04:05:06,04,10,1, 11.9,1,1, -1.265, 10497.545, 422.867, 52823.026 24/04/20,04:05:06,05,10,1, 11.9,1,1, -1.265, 10497.526, 422.767, 52822.943 24/04/20,04:05:06,06,10,1, 11.9,1,1, -1.265, 10497.550, 422.804, 52822.912 24/04/20,04:05:06,07,10,1, 11.9,1,1, -1.265, 10497.565, 422.866, 52822.959 24/04/20,04:05:06,08,10,1, 11.9,1,1, -1.265, 10497.523, 422.774, 52823.061 24/04/20,04:05:06,09,10,1, 11.9,1,1, -1.265, 10497.571, 422.764, 52822.923 24/04/20,04:05:06,10,10,1, 11.9,1,1, -1.265, 10497.563, 422.804, 52822.930 24/04/20,04:05:06,11,10,1, 11.9,1,1, -1.265, 10497.550, 422.786, 52822.959 24/04/20,04:05:06,12,10,1, 11.9,1,1, -1.265, 10497.542, 422.710, 52822.898 24/04/20,04:05:06,13,10,1, 11.9,1,1, -1.265, 10497.531, 422.792, 52822.954 24/04/20,04:05:06,14,10,1, 11.9,1,1, -1.265, 10497.530, 422.789, 52822.968 24/04/20,04:05:06,15,10,1, 11.9,1,1, -1.265, 10497.523, 422.709, 52822.875 24/04/20,04:05:06,16,10,1, 11.9,1,1, -1.265, 10497.575, 422.769, 52822.912 24/04/20,04:05:06,17,10,1, 11.9,1,1, -1.265, 10497.530, 422.789, 52822.954 24/04/20,04:05:06,18,10,1, 11.9,1,1, -1.265, 10497.517, 422.691, 52822.902 24/04/20,04:05:06,19,10,1, 11.9,1,1, -1.265, 10497.543, 422.738, 52822.969 24/04/20,04:05:07,00,10,1, 11.9,1,1, -1.263, 10497.537, 422.738, 52822.969 24/04/20,04:05:07,01,10,1, 11.9,1,1, -1.263, 10497.533, 422.667, 52822.887 24/04/20,04:05:07,02,10,1, 11.9,1,1, -1.263, 10497.527, 422.692, 52822.914 24/04/20,04:05:07,03,10,1, 11.9,1,1, -1.263, 10497.544, 422.751, 52822.942 24/04/20,04:05:07,04,10,1, 11.9,1,1, -1.263, 10497.510, 422.664, 52822.844 24/04/20,04:05:07,05,10,1, 11.9,1,1, -1.263, 10497.522, 422.636, 52822.898 24/04/20,04:05:07,06,10,1, 11.9,1,1, -1.263, 10497.525, 422.740, 52822.873 24/04/20,04:05:07,07,10,1, 11.9,1,1, -1.263, 10497.542, 422.696, 52822.841 24/04/20,04:05:07,08,10,1, 11.9,1,1, -1.263, 10497.531, 422.640, 52822.883 24/04/20,04:05:07,09,10,1, 11.9,1,1, -1.263, 10497.547, 422.679, 52822.912 24/04/20,04:05:07,10,10,1, 11.9,1,1, -1.263, 10497.525, 422.668, 52822.850 24/04/20,04:05:07,11,10,1, 11.9,1,1, -1.263, 10497.530, 422.585, 52822.808 24/04/20,04:05:07,12,10,1, 11.9,1,1, -1.263, 10497.519, 422.658, 52822.876 24/04/20,04:05:07,13,10,1, 11.9,1,1, -1.263, 10497.536, 422.672, 52822.912 24/04/20,04:05:07,14,10,1, 11.9,1,1, -1.263, 10497.516, 422.556, 52822.700 24/04/20,04:05:07,15,10,1, 11.9,1,1, -1.263, 10497.543, 422.595, 52822.943 24/04/20,04:05:07,16,10,1, 11.9,1,1, -1.263, 10497.526, 422.663, 52822.943 24/04/20,04:05:07,17,10,1, 11.9,1,1, -1.263, 10497.506, 422.602, 52822.889 24/04/20,04:05:07,18,10,1, 11.9,1,1, -1.263, 10497.504, 422.558, 52822.847 24/04/20,04:05:07,19,10,1, 11.9,1,1, -1.263, 10497.518, 422.634, 52822.884 24/04/20,04:05:08,00,11,1, 11.9,1,1, -1.268, 10497.512, 422.634, 52822.884 24/04/20,04:05:08,01,11,1, 11.9,1,1, -1.268, 10497.491, 422.555, 52822.905 24/04/20,04:05:08,02,11,1, 11.9,1,1, -1.268, 10497.540, 422.590, 52822.878 24/04/20,04:05:08,03,11,1, 11.9,1,1, -1.268, 10497.501, 422.582, 52822.828 24/04/20,04:05:08,04,11,1, 11.9,1,1, -1.268, 10497.491, 422.505, 52822.831 24/04/20,04:05:08,05,11,1, 11.9,1,1, -1.268, 10497.504, 422.572, 52822.813 24/04/20,04:05:08,06,11,1, 11.9,1,1, -1.268, 10497.511, 422.560, 52822.876 24/04/20,04:05:08,07,11,1, 11.9,1,1, -1.268, 10497.454, 422.473, 52822.789 24/04/20,04:05:08,08,11,1, 11.9,1,1, -1.268, 10497.498, 422.504, 52822.870 24/04/20,04:05:08,09,11,1, 11.9,1,1, -1.268, 10497.508, 422.565, 52822.884 24/04/20,04:05:08,10,11,1, 11.9,1,1, -1.268, 10497.485, 422.483, 52822.846 24/04/20,04:05:08,11,11,1, 11.9,1,1, -1.268, 10497.493, 422.462, 52822.858 24/04/20,04:05:08,12,11,1, 11.9,1,1, -1.268, 10497.511, 422.583, 52822.888 24/04/20,04:05:08,13,11,1, 11.9,1,1, -1.268, 10497.465, 422.499, 52822.871 24/04/20,04:05:08,14,11,1, 11.9,1,1, -1.268, 10497.492, 422.420, 52822.801 24/04/20,04:05:08,15,11,1, 11.9,1,1, -1.268, 10497.516, 422.490, 52822.843 24/04/20,04:05:08,16,11,1, 11.9,1,1, -1.268, 10497.457, 422.505, 52822.896 24/04/20,04:05:08,17,11,1, 11.9,1,1, -1.268, 10497.473, 422.424, 52822.896 24/04/20,04:05:08,18,11,1, 11.9,1,1, -1.268, 10497.492, 422.483, 52822.905 24/04/20,04:05:08,19,11,1, 11.9,1,1, -1.268, 10497.461, 422.463, 52822.891 24/04/20,04:05:09,00,11,1, 11.9,1,1, -1.265, 10497.453, 422.463, 52822.891 24/04/20,04:05:09,01,11,1, 11.9,1,1, -1.265, 10497.457, 422.421, 52822.829 24/04/20,04:05:09,02,11,1, 11.9,1,1, -1.265, 10497.475, 422.496, 52822.854 24/04/20,04:05:09,03,11,1, 11.9,1,1, -1.265, 10497.418, 422.427, 52822.867 24/04/20,04:05:09,04,11,1, 11.9,1,1, -1.265, 10497.480, 422.383, 52822.835 24/04/20,04:05:09,05,11,1, 11.9,1,1, -1.265, 10497.488, 422.476, 52822.894 24/04/20,04:05:09,06,11,1, 11.9,1,1, -1.265, 10497.454, 422.433, 52822.835 24/04/20,04:05:09,07,11,1, 11.9,1,1, -1.265, 10497.460, 422.357, 52822.801 24/04/20,04:05:09,08,11,1, 11.9,1,1, -1.265, 10497.478, 422.404, 52822.865 24/04/20,04:05:09,09,11,1, 11.9,1,1, -1.265, 10497.459, 422.422, 52822.877 24/04/20,04:05:09,10,11,1, 11.9,1,1, -1.265, 10497.436, 422.341, 52822.826 24/04/20,04:05:09,11,11,1, 11.9,1,1, -1.265, 10497.481, 422.368, 52822.840 24/04/20,04:05:09,12,11,1, 11.9,1,1, -1.265, 10497.434, 422.440, 52822.852 24/04/20,04:05:09,13,11,1, 11.9,1,1, -1.265, 10497.448, 422.306, 52822.784 24/04/20,04:05:09,14,11,1, 11.9,1,1, -1.265, 10497.453, 422.318, 52822.782 24/04/20,04:05:09,15,11,1, 11.9,1,1, -1.265, 10497.444, 422.404, 52822.865 24/04/20,04:05:09,16,11,1, 11.9,1,1, -1.265, 10497.447, 422.348, 52822.762 24/04/20,04:05:09,17,11,1, 11.9,1,1, -1.265, 10497.408, 422.316, 52822.793 24/04/20,04:05:09,18,11,1, 11.9,1,1, -1.265, 10497.429, 422.395, 52822.846 24/04/20,04:05:09,19,11,1, 11.9,1,1, -1.265, 10497.441, 422.383, 52822.854 24/04/20,04:05:10,00,11,1, 11.9,1,1, -1.262, 10497.437, 422.383, 52822.854 24/04/20,04:05:10,01,11,1, 11.9,1,1, -1.262, 10497.415, 422.369, 52822.904 24/04/20,04:05:10,02,11,1, 11.9,1,1, -1.262, 10497.436, 422.376, 52822.905 24/04/20,04:05:10,03,11,1, 11.9,1,1, -1.262, 10497.391, 422.305, 52822.793 24/04/20,04:05:10,04,11,1, 11.9,1,1, -1.262, 10497.408, 422.321, 52822.856 24/04/20,04:05:10,05,11,1, 11.9,1,1, -1.262, 10497.419, 422.379, 52822.862 24/04/20,04:05:10,06,11,1, 11.9,1,1, -1.262, 10497.395, 422.295, 52822.756 24/04/20,04:05:10,07,11,1, 11.9,1,1, -1.262, 10497.400, 422.265, 52822.768 24/04/20,04:05:10,08,11,1, 11.9,1,1, -1.262, 10497.425, 422.357, 52822.858 24/04/20,04:05:10,09,11,1, 11.9,1,1, -1.262, 10497.406, 422.296, 52822.828 24/04/20,04:05:10,10,11,1, 11.9,1,1, -1.262, 10497.378, 422.242, 52822.811 24/04/20,04:05:10,11,11,1, 11.9,1,1, -1.262, 10497.404, 422.312, 52822.833 24/04/20,04:05:10,12,11,1, 11.9,1,1, -1.262, 10497.403, 422.321, 52822.855 24/04/20,04:05:10,13,11,1, 11.9,1,1, -1.262, 10497.385, 422.230, 52822.826 24/04/20,04:05:10,14,11,1, 11.9,1,1, -1.262, 10497.403, 422.276, 52822.790 24/04/20,04:05:10,15,11,1, 11.9,1,1, -1.262, 10497.389, 422.314, 52822.872 24/04/20,04:05:10,16,11,1, 11.9,1,1, -1.262, 10497.378, 422.227, 52822.740 24/04/20,04:05:10,17,11,1, 11.9,1,1, -1.262, 10497.397, 422.239, 52822.798 24/04/20,04:05:10,18,11,1, 11.9,1,1, -1.262, 10497.377, 422.319, 52822.848 24/04/20,04:05:10,19,11,1, 11.9,1,1, -1.262, 10497.337, 422.287, 52823.021 24/04/20,04:05:11,00,11,1, 11.9,1,1, -1.264, 10497.336, 422.287, 52823.021 24/04/20,04:05:11,01,11,1, 11.9,1,1, -1.264, 10497.391, 422.286, 52822.896 24/04/20,04:05:11,02,11,1, 11.9,1,1, -1.264, 10497.380, 422.253, 52822.825 24/04/20,04:05:11,03,11,1, 11.9,1,1, -1.264, 10497.355, 422.197, 52822.860 24/04/20,04:05:11,04,11,1, 11.9,1,1, -1.264, 10497.365, 422.251, 52822.792 24/04/20,04:05:11,05,11,1, 11.9,1,1, -1.264, 10497.370, 422.280, 52822.871 24/04/20,04:05:11,06,11,1, 11.9,1,1, -1.264, 10497.320, 422.227, 52822.787 24/04/20,04:05:11,07,11,1, 11.9,1,1, -1.264, 10497.365, 422.224, 52822.840 24/04/20,04:05:11,08,11,1, 11.9,1,1, -1.264, 10497.364, 422.284, 52822.894 24/04/20,04:05:11,09,11,1, 11.9,1,1, -1.264, 10497.331, 422.175, 52822.864 24/04/20,04:05:11,10,11,1, 11.9,1,1, -1.264, 10497.333, 422.175, 52822.781 24/04/20,04:05:11,11,11,1, 11.9,1,1, -1.264, 10497.363, 422.232, 52822.949 24/04/20,04:05:11,12,11,1, 11.9,1,1, -1.264, 10497.331, 422.205, 52822.821 24/04/20,04:05:11,13,11,1, 11.9,1,1, -1.264, 10497.334, 422.151, 52822.820 24/04/20,04:05:11,14,11,1, 11.9,1,1, -1.264, 10497.344, 422.206, 52822.860 24/04/20,04:05:11,15,11,1, 11.9,1,1, -1.264, 10497.334, 422.238, 52822.859 24/04/20,04:05:11,16,11,1, 11.9,1,1, -1.264, 10497.330, 422.124, 52822.779 24/04/20,04:05:11,17,11,1, 11.9,1,1, -1.264, 10497.344, 422.165, 52822.851 24/04/20,04:05:11,18,11,1, 11.9,1,1, -1.264, 10497.339, 422.225, 52822.870 24/04/20,04:05:11,19,11,1, 11.9,1,1, -1.264, 10497.330, 422.154, 52822.860 24/04/20,04:05:12,00,10,1, 11.9,1,1, -1.261, 10497.328, 422.154, 52822.860 24/04/20,04:05:12,01,10,1, 11.9,1,1, -1.261, 10497.341, 422.230, 52822.874 24/04/20,04:05:12,02,10,1, 11.9,1,1, -1.261, 10497.321, 422.139, 52822.826 24/04/20,04:05:12,03,10,1, 11.9,1,1, -1.261, 10497.324, 422.091, 52822.801 24/04/20,04:05:12,04,10,1, 11.9,1,1, -1.261, 10497.329, 422.177, 52822.895 24/04/20,04:05:12,05,10,1, 11.9,1,1, -1.261, 10497.323, 422.193, 52822.884 24/04/20,04:05:12,06,10,1, 11.9,1,1, -1.261, 10497.312, 422.104, 52822.810 24/04/20,04:05:12,07,10,1, 11.9,1,1, -1.261, 10497.324, 422.153, 52822.886 24/04/20,04:05:12,08,10,1, 11.9,1,1, -1.261, 10497.321, 422.196, 52822.895 24/04/20,04:05:12,09,10,1, 11.9,1,1, -1.261, 10497.305, 422.110, 52822.861 24/04/20,04:05:12,10,10,1, 11.9,1,1, -1.261, 10497.311, 422.108, 52822.813 24/04/20,04:05:12,11,10,1, 11.9,1,1, -1.261, 10497.306, 422.150, 52822.855 24/04/20,04:05:12,12,10,1, 11.9,1,1, -1.261, 10497.316, 422.115, 52822.859 24/04/20,04:05:12,13,10,1, 11.9,1,1, -1.261, 10497.302, 422.053, 52822.827 24/04/20,04:05:12,14,10,1, 11.9,1,1, -1.261, 10497.317, 422.119, 52822.881 24/04/20,04:05:12,15,10,1, 11.9,1,1, -1.261, 10497.295, 422.102, 52822.865 24/04/20,04:05:12,16,10,1, 11.9,1,1, -1.261, 10497.286, 422.045, 52822.790 24/04/20,04:05:12,17,10,1, 11.9,1,1, -1.261, 10497.339, 422.132, 52822.895 24/04/20,04:05:12,18,10,1, 11.9,1,1, -1.261, 10497.332, 422.136, 52822.951 24/04/20,04:05:12,19,10,1, 11.9,1,1, -1.261, 10497.284, 422.039, 52822.819 24/04/20,04:05:13,00,10,1, 11.9,1,1, -1.265, 10497.278, 422.039, 52822.819 24/04/20,04:05:13,01,10,1, 11.9,1,1, -1.265, 10497.317, 422.142, 52822.883 24/04/20,04:05:13,02,10,1, 11.9,1,1, -1.265, 10497.291, 422.079, 52822.859 24/04/20,04:05:13,03,10,1, 11.9,1,1, -1.265, 10497.294, 422.028, 52822.848 24/04/20,04:05:13,04,10,1, 11.9,1,1, -1.265, 10497.309, 422.117, 52822.878 24/04/20,04:05:13,05,10,1, 11.9,1,1, -1.265, 10497.296, 422.089, 52822.897 24/04/20,04:05:13,06,10,1, 11.9,1,1, -1.265, 10497.300, 422.006, 52822.833 24/04/20,04:05:13,07,10,1, 11.9,1,1, -1.265, 10497.293, 422.091, 52822.919 24/04/20,04:05:13,08,10,1, 11.9,1,1, -1.265, 10497.308, 422.103, 52822.885 24/04/20,04:05:13,09,10,1, 11.9,1,1, -1.265, 10497.274, 422.045, 52822.959 24/04/20,04:05:13,10,10,1, 11.9,1,1, -1.265, 10497.285, 422.055, 52822.850 24/04/20,04:05:13,11,10,1, 11.9,1,1, -1.265, 10497.283, 422.106, 52822.885 24/04/20,04:05:13,12,10,1, 11.9,1,1, -1.265, 10497.284, 422.045, 52822.855 24/04/20,04:05:13,13,10,1, 11.9,1,1, -1.265, 10497.267, 422.007, 52822.850 24/04/20,04:05:13,14,10,1, 11.9,1,1, -1.265, 10497.285, 422.109, 52822.913 24/04/20,04:05:13,15,10,1, 11.9,1,1, -1.265, 10497.261, 422.047, 52822.867 24/04/20,04:05:13,16,10,1, 11.9,1,1, -1.265, 10497.273, 421.995, 52822.869 24/04/20,04:05:13,17,10,1, 11.9,1,1, -1.265, 10497.301, 422.054, 52822.898 24/04/20,04:05:13,18,10,1, 11.9,1,1, -1.265, 10497.289, 422.059, 52822.903 24/04/20,04:05:13,19,10,1, 11.9,1,1, -1.265, 10497.256, 421.982, 52822.855 24/04/20,04:05:14,00,10,1, 11.9,1,1, -1.266, 10497.253, 421.982, 52822.855 24/04/20,04:05:14,01,10,1, 11.9,1,1, -1.266, 10497.283, 422.092, 52822.928 24/04/20,04:05:14,02,10,1, 11.9,1,1, -1.266, 10497.284, 422.020, 52822.909 24/04/20,04:05:14,03,10,1, 11.9,1,1, -1.266, 10497.278, 421.992, 52822.904 24/04/20,04:05:14,04,10,1, 11.9,1,1, -1.266, 10497.301, 422.076, 52822.937 24/04/20,04:05:14,05,10,1, 11.9,1,1, -1.266, 10497.280, 422.022, 52822.880 24/04/20,04:05:14,06,10,1, 11.9,1,1, -1.266, 10497.278, 421.957, 52822.888 24/04/20,04:05:14,07,10,1, 11.9,1,1, -1.266, 10497.301, 422.062, 52822.980 24/04/20,04:05:14,08,10,1, 11.9,1,1, -1.266, 10497.304, 422.019, 52822.898 24/04/20,04:05:14,09,10,1, 11.9,1,1, -1.266, 10497.253, 421.951, 52822.848 24/04/20,04:05:14,10,10,1, 11.9,1,1, -1.266, 10497.282, 422.002, 52822.909 24/04/20,04:05:14,11,10,1, 11.9,1,1, -1.266, 10497.285, 422.056, 52822.951 24/04/20,04:05:14,12,10,1, 11.9,1,1, -1.266, 10497.248, 421.977, 52822.885 24/04/20,04:05:14,13,10,1, 11.9,1,1, -1.266, 10497.275, 421.973, 52822.858 24/04/20,04:05:14,14,10,1, 11.9,1,1, -1.266, 10497.303, 422.057, 52822.912 24/04/20,04:05:14,15,10,1, 11.9,1,1, -1.266, 10497.268, 421.953, 52822.731 24/04/20,04:05:14,16,10,1, 11.9,1,1, -1.266, 10497.254, 421.944, 52822.988 24/04/20,04:05:14,17,10,1, 11.9,1,1, -1.266, 10497.261, 422.037, 52822.971 24/04/20,04:05:14,18,10,1, 11.9,1,1, -1.266, 10497.287, 422.007, 52822.946 24/04/20,04:05:14,19,10,1, 11.9,1,1, -1.266, 10497.236, 421.917, 52822.932 24/04/20,04:05:15,00,10,1, 11.9,1,1, -1.264, 10497.228, 421.917, 52822.932 24/04/20,04:05:15,01,10,1, 11.9,1,1, -1.264, 10497.258, 422.005, 52822.948 24/04/20,04:05:15,02,10,1, 11.9,1,1, -1.264, 10497.226, 421.942, 52822.914 24/04/20,04:05:15,03,10,1, 11.9,1,1, -1.264, 10497.262, 421.945, 52822.975 24/04/20,04:05:15,04,10,1, 11.9,1,1, -1.264, 10497.231, 422.016, 52822.956 24/04/20,04:05:15,05,10,1, 11.9,1,1, -1.264, 10497.222, 421.944, 52822.960 24/04/20,04:05:15,06,10,1, 11.9,1,1, -1.264, 10497.220, 421.945, 52822.943 24/04/20,04:05:15,07,10,1, 11.9,1,1, -1.264, 10497.258, 422.040, 52822.995 24/04/20,04:05:15,08,10,1, 11.9,1,1, -1.264, 10497.230, 421.966, 52822.932 24/04/20,04:05:15,09,10,1, 11.9,1,1, -1.264, 10497.211, 421.914, 52822.906 24/04/20,04:05:15,10,10,1, 11.9,1,1, -1.264, 10497.222, 421.993, 52822.994 24/04/20,04:05:15,11,10,1, 11.9,1,1, -1.264, 10497.220, 422.003, 52823.021 24/04/20,04:05:15,12,10,1, 11.9,1,1, -1.264, 10497.220, 421.917, 52822.924 24/04/20,04:05:15,13,10,1, 11.9,1,1, -1.264, 10497.226, 421.961, 52822.994 24/04/20,04:05:15,14,10,1, 11.9,1,1, -1.264, 10497.233, 422.042, 52823.079 24/04/20,04:05:15,15,10,1, 11.9,1,1, -1.264, 10497.195, 421.956, 52822.965 24/04/20,04:05:15,16,10,1, 11.9,1,1, -1.264, 10497.207, 421.927, 52822.946 24/04/20,04:05:15,17,10,1, 11.9,1,1, -1.264, 10497.222, 422.049, 52823.028 24/04/20,04:05:15,18,10,1, 11.9,1,1, -1.264, 10497.212, 422.009, 52823.016 24/04/20,04:05:15,19,10,1, 11.9,1,1, -1.264, 10497.202, 421.924, 52822.985 24/04/20,04:05:16,00,10,1, 12.0,1,1, -1.261, 10497.195, 421.924, 52822.985 24/04/20,04:05:16,01,10,1, 12.0,1,1, -1.261, 10497.208, 422.035, 52823.009 24/04/20,04:05:16,02,10,1, 12.0,1,1, -1.261, 10497.192, 421.913, 52822.980 24/04/20,04:05:16,03,10,1, 12.0,1,1, -1.261, 10497.182, 421.975, 52823.029 24/04/20,04:05:16,04,10,1, 12.0,1,1, -1.261, 10497.196, 422.009, 52823.047 24/04/20,04:05:16,05,10,1, 12.0,1,1, -1.261, 10497.173, 421.956, 52822.999 24/04/20,04:05:16,06,10,1, 12.0,1,1, -1.261, 10497.177, 421.942, 52823.008 24/04/20,04:05:16,07,10,1, 12.0,1,1, -1.261, 10497.178, 421.988, 52823.021 24/04/20,04:05:16,08,10,1, 12.0,1,1, -1.261, 10497.185, 421.983, 52823.074 24/04/20,04:05:16,09,10,1, 12.0,1,1, -1.261, 10497.165, 421.893, 52823.003 24/04/20,04:05:16,10,10,1, 12.0,1,1, -1.261, 10497.175, 422.004, 52823.050 24/04/20,04:05:16,11,10,1, 12.0,1,1, -1.261, 10497.184, 422.014, 52823.032 24/04/20,04:05:16,12,10,1, 12.0,1,1, -1.261, 10497.145, 421.914, 52822.956 24/04/20,04:05:16,13,10,1, 12.0,1,1, -1.261, 10497.175, 421.957, 52823.035 24/04/20,04:05:16,14,10,1, 12.0,1,1, -1.261, 10497.178, 422.003, 52823.043 24/04/20,04:05:16,15,10,1, 12.0,1,1, -1.261, 10497.167, 421.953, 52823.027 24/04/20,04:05:16,16,10,1, 12.0,1,1, -1.261, 10497.132, 421.938, 52823.013 24/04/20,04:05:16,17,10,1, 12.0,1,1, -1.261, 10497.144, 422.000, 52823.056 24/04/20,04:05:16,18,10,1, 12.0,1,1, -1.261, 10497.162, 421.986, 52823.041 24/04/20,04:05:16,19,10,1, 12.0,1,1, -1.261, 10497.125, 421.911, 52822.992 24/04/20,04:05:17,00,11,1, 11.9,1,1, -1.263, 10497.119, 421.911, 52822.992 24/04/20,04:05:17,01,11,1, 11.9,1,1, -1.263, 10497.159, 422.003, 52823.085 24/04/20,04:05:17,02,11,1, 11.9,1,1, -1.263, 10497.157, 421.929, 52822.987 24/04/20,04:05:17,03,11,1, 11.9,1,1, -1.263, 10497.170, 421.984, 52823.056 24/04/20,04:05:17,04,11,1, 11.9,1,1, -1.263, 10497.176, 422.042, 52823.119 24/04/20,04:05:17,05,11,1, 11.9,1,1, -1.263, 10497.123, 421.950, 52823.025 24/04/20,04:05:17,06,11,1, 11.9,1,1, -1.263, 10497.117, 421.914, 52823.058 24/04/20,04:05:17,07,11,1, 11.9,1,1, -1.263, 10497.145, 421.990, 52823.079 24/04/20,04:05:17,08,11,1, 11.9,1,1, -1.263, 10497.144, 421.972, 52823.017 24/04/20,04:05:17,09,11,1, 11.9,1,1, -1.263, 10497.126, 421.920, 52823.025 24/04/20,04:05:17,10,11,1, 11.9,1,1, -1.263, 10497.149, 421.986, 52823.096 24/04/20,04:05:17,11,11,1, 11.9,1,1, -1.263, 10497.131, 422.024, 52823.101 24/04/20,04:05:17,12,11,1, 11.9,1,1, -1.263, 10497.139, 421.921, 52823.067 24/04/20,04:05:17,13,11,1, 11.9,1,1, -1.263, 10497.143, 421.962, 52823.062 24/04/20,04:05:17,14,11,1, 11.9,1,1, -1.263, 10497.150, 422.028, 52823.159 24/04/20,04:05:17,15,11,1, 11.9,1,1, -1.263, 10497.112, 421.959, 52823.058 24/04/20,04:05:17,16,11,1, 11.9,1,1, -1.263, 10497.126, 421.909, 52823.045 24/04/20,04:05:17,17,11,1, 11.9,1,1, -1.263, 10497.127, 422.005, 52823.119 24/04/20,04:05:17,18,11,1, 11.9,1,1, -1.263, 10497.133, 421.966, 52823.088 24/04/20,04:05:17,19,11,1, 11.9,1,1, -1.263, 10497.116, 421.898, 52823.042 24/04/20,04:05:18,00,11,1, 11.9,1,1, -1.265, 10497.111, 421.898, 52823.042 24/04/20,04:05:18,01,11,1, 11.9,1,1, -1.265, 10497.110, 421.992, 52823.137 24/04/20,04:05:18,02,11,1, 11.9,1,1, -1.265, 10497.094, 421.890, 52823.061 24/04/20,04:05:18,03,11,1, 11.9,1,1, -1.265, 10497.127, 421.940, 52823.105 24/04/20,04:05:18,04,11,1, 11.9,1,1, -1.265, 10497.133, 422.002, 52823.162 24/04/20,04:05:18,05,11,1, 11.9,1,1, -1.265, 10497.120, 421.950, 52823.121 24/04/20,04:05:18,06,11,1, 11.9,1,1, -1.265, 10497.106, 421.907, 52823.025 24/04/20,04:05:18,07,11,1, 11.9,1,1, -1.265, 10497.123, 421.974, 52823.220 24/04/20,04:05:18,08,11,1, 11.9,1,1, -1.265, 10497.093, 421.951, 52823.196 24/04/20,04:05:18,09,11,1, 11.9,1,1, -1.265, 10497.094, 421.879, 52823.041 24/04/20,04:05:18,10,11,1, 11.9,1,1, -1.265, 10497.099, 421.929, 52823.193 24/04/20,04:05:18,11,11,1, 11.9,1,1, -1.265, 10497.122, 421.993, 52823.114 24/04/20,04:05:18,12,11,1, 11.9,1,1, -1.265, 10497.087, 421.894, 52823.069 24/04/20,04:05:18,13,11,1, 11.9,1,1, -1.265, 10497.100, 421.909, 52823.099 24/04/20,04:05:18,14,11,1, 11.9,1,1, -1.265, 10497.118, 421.952, 52823.211 24/04/20,04:05:18,15,11,1, 11.9,1,1, -1.265, 10497.109, 421.944, 52823.166 24/04/20,04:05:18,16,11,1, 11.9,1,1, -1.265, 10497.080, 421.885, 52823.101 24/04/20,04:05:18,17,11,1, 11.9,1,1, -1.265, 10497.090, 421.953, 52823.210 24/04/20,04:05:18,18,11,1, 11.9,1,1, -1.265, 10497.075, 421.955, 52823.146 24/04/20,04:05:18,19,11,1, 11.9,1,1, -1.265, 10497.075, 421.880, 52823.079 24/04/20,04:05:19,00,11,1, 11.9,1,1, -1.261, 10497.069, 421.880, 52823.079 24/04/20,04:05:19,01,11,1, 11.9,1,1, -1.261, 10497.107, 421.962, 52823.196 24/04/20,04:05:19,02,11,1, 11.9,1,1, -1.261, 10497.081, 421.896, 52823.093 24/04/20,04:05:19,03,11,1, 11.9,1,1, -1.261, 10497.088, 421.907, 52823.193 24/04/20,04:05:19,04,11,1, 11.9,1,1, -1.261, 10497.111, 421.972, 52823.146 24/04/20,04:05:19,05,11,1, 11.9,1,1, -1.261, 10497.074, 421.944, 52823.197 24/04/20,04:05:19,06,11,1, 11.9,1,1, -1.261, 10497.080, 421.875, 52823.157 24/04/20,04:05:19,07,11,1, 11.9,1,1, -1.261, 10497.057, 421.942, 52823.214 24/04/20,04:05:19,08,11,1, 11.9,1,1, -1.261, 10497.059, 421.971, 52823.261 24/04/20,04:05:19,09,11,1, 11.9,1,1, -1.261, 10497.062, 421.904, 52823.122 24/04/20,04:05:19,10,11,1, 11.9,1,1, -1.261, 10497.047, 421.927, 52823.231 24/04/20,04:05:19,11,11,1, 11.9,1,1, -1.261, 10497.050, 421.961, 52823.198 24/04/20,04:05:19,12,11,1, 11.9,1,1, -1.261, 10497.044, 421.938, 52823.200 24/04/20,04:05:19,13,11,1, 11.9,1,1, -1.261, 10497.058, 421.878, 52823.253 24/04/20,04:05:19,14,11,1, 11.9,1,1, -1.261, 10497.080, 421.967, 52823.275 24/04/20,04:05:19,15,11,1, 11.9,1,1, -1.261, 10497.038, 421.964, 52823.184 24/04/20,04:05:19,16,11,1, 11.9,1,1, -1.261, 10497.031, 421.882, 52823.188 24/04/20,04:05:19,17,11,1, 11.9,1,1, -1.261, 10497.062, 421.953, 52823.182 24/04/20,04:05:19,18,11,1, 11.9,1,1, -1.261, 10497.066, 421.981, 52823.197 24/04/20,04:05:19,19,11,1, 11.9,1,1, -1.261, 10497.015, 421.919, 52823.218 24/04/20,04:05:20,00,11,1, 11.9,1,1, -1.265, 10497.011, 421.919, 52823.218 24/04/20,04:05:20,01,11,1, 11.9,1,1, -1.265, 10497.088, 421.986, 52823.274 24/04/20,04:05:20,02,11,1, 11.9,1,1, -1.265, 10497.026, 421.928, 52823.261 24/04/20,04:05:20,03,11,1, 11.9,1,1, -1.265, 10497.040, 421.905, 52823.200 24/04/20,04:05:20,04,11,1, 11.9,1,1, -1.265, 10497.040, 421.984, 52823.214 24/04/20,04:05:20,05,11,1, 11.9,1,1, -1.265, 10497.031, 421.977, 52823.283 24/04/20,04:05:20,06,11,1, 11.9,1,1, -1.265, 10497.013, 421.918, 52823.240 24/04/20,04:05:20,07,11,1, 11.9,1,1, -1.265, 10497.022, 421.948, 52823.262 24/04/20,04:05:20,08,11,1, 11.9,1,1, -1.265, 10497.033, 422.015, 52823.248 24/04/20,04:05:20,09,11,1, 11.9,1,1, -1.265, 10496.989, 421.932, 52823.200 24/04/20,04:05:20,10,11,1, 11.9,1,1, -1.265, 10497.016, 421.933, 52823.216 24/04/20,04:05:20,11,11,1, 11.9,1,1, -1.265, 10497.058, 422.012, 52823.276 24/04/20,04:05:20,12,11,1, 11.9,1,1, -1.265, 10496.978, 421.960, 52823.151 24/04/20,04:05:20,13,11,1, 11.9,1,1, -1.265, 10497.001, 421.925, 52823.282 24/04/20,04:05:20,14,11,1, 11.9,1,1, -1.265, 10497.035, 421.969, 52823.212 24/04/20,04:05:20,15,11,1, 11.9,1,1, -1.265, 10497.038, 421.979, 52823.278 24/04/20,04:05:20,16,11,1, 11.9,1,1, -1.265, 10497.010, 421.908, 52823.223 24/04/20,04:05:20,17,11,1, 11.9,1,1, -1.265, 10497.011, 421.947, 52823.279 24/04/20,04:05:20,18,11,1, 11.9,1,1, -1.265, 10497.011, 422.036, 52823.307 24/04/20,04:05:20,19,11,1, 11.9,1,1, -1.265, 10496.964, 421.994, 52823.289 24/04/20,04:05:21,00,11,1, 11.8,1,1, -1.267, 10496.961, 421.994, 52823.289 24/04/20,04:05:21,01,11,1, 11.8,1,1, -1.267, 10497.028, 422.031, 52823.298 24/04/20,04:05:21,02,11,1, 11.8,1,1, -1.267, 10496.993, 422.005, 52823.230 24/04/20,04:05:21,03,11,1, 11.8,1,1, -1.267, 10496.982, 421.958, 52823.298 24/04/20,04:05:21,04,11,1, 11.8,1,1, -1.267, 10497.010, 421.989, 52823.296 24/04/20,04:05:21,05,11,1, 11.8,1,1, -1.267, 10496.968, 422.039, 52823.312 24/04/20,04:05:21,06,11,1, 11.8,1,1, -1.267, 10496.944, 421.948, 52823.267 24/04/20,04:05:21,07,11,1, 11.8,1,1, -1.267, 10496.973, 421.951, 52823.291 24/04/20,04:05:21,08,11,1, 11.8,1,1, -1.267, 10496.994, 422.065, 52823.368 24/04/20,04:05:21,09,11,1, 11.8,1,1, -1.267, 10496.976, 421.988, 52823.361 24/04/20,04:05:21,10,11,1, 11.8,1,1, -1.267, 10496.959, 421.964, 52823.322 24/04/20,04:05:21,11,11,1, 11.8,1,1, -1.267, 10496.979, 422.079, 52823.391 24/04/20,04:05:21,12,11,1, 11.8,1,1, -1.267, 10496.982, 422.059, 52823.332 24/04/20,04:05:21,13,11,1, 11.8,1,1, -1.267, 10496.935, 421.991, 52823.307 24/04/20,04:05:21,14,11,1, 11.8,1,1, -1.267, 10496.968, 422.020, 52823.353 24/04/20,04:05:21,15,11,1, 11.8,1,1, -1.267, 10496.964, 422.065, 52823.425 24/04/20,04:05:21,16,11,1, 11.8,1,1, -1.267, 10496.918, 422.005, 52823.360 24/04/20,04:05:21,17,11,1, 11.8,1,1, -1.267, 10496.942, 421.987, 52823.376 24/04/20,04:05:21,18,11,1, 11.8,1,1, -1.267, 10496.952, 422.064, 52823.370 24/04/20,04:05:21,19,11,1, 11.8,1,1, -1.267, 10496.917, 422.052, 52823.345 24/04/20,04:05:22,00,11,1, 12.0,1,1, -1.265, 10496.911, 422.052, 52823.345 24/04/20,04:05:22,01,11,1, 12.0,1,1, -1.265, 10496.929, 422.068, 52823.368 24/04/20,04:05:22,02,11,1, 12.0,1,1, -1.265, 10496.935, 422.113, 52823.366 24/04/20,04:05:22,03,11,1, 12.0,1,1, -1.265, 10496.885, 422.026, 52823.349 24/04/20,04:05:22,04,11,1, 12.0,1,1, -1.265, 10496.917, 422.042, 52823.328 24/04/20,04:05:22,05,11,1, 12.0,1,1, -1.265, 10496.925, 422.135, 52823.399 24/04/20,04:05:22,06,11,1, 12.0,1,1, -1.265, 10496.917, 422.063, 52823.360 24/04/20,04:05:22,07,11,1, 12.0,1,1, -1.265, 10496.893, 422.023, 52823.312 24/04/20,04:05:22,08,11,1, 12.0,1,1, -1.265, 10496.931, 422.118, 52823.428 24/04/20,04:05:22,09,11,1, 12.0,1,1, -1.265, 10496.887, 422.074, 52823.381 24/04/20,04:05:22,10,11,1, 12.0,1,1, -1.265, 10496.863, 422.012, 52823.377 24/04/20,04:05:22,11,11,1, 12.0,1,1, -1.265, 10496.893, 422.076, 52823.386 24/04/20,04:05:22,12,11,1, 12.0,1,1, -1.265, 10496.885, 422.139, 52823.487 24/04/20,04:05:22,13,11,1, 12.0,1,1, -1.265, 10496.852, 422.059, 52823.380 24/04/20,04:05:22,14,11,1, 12.0,1,1, -1.265, 10496.877, 422.093, 52823.390 24/04/20,04:05:22,15,11,1, 12.0,1,1, -1.265, 10496.871, 422.151, 52823.510 24/04/20,04:05:22,16,11,1, 12.0,1,1, -1.265, 10496.855, 422.105, 52823.478 24/04/20,04:05:22,17,11,1, 12.0,1,1, -1.265, 10496.870, 422.057, 52823.552 24/04/20,04:05:22,18,11,1, 12.0,1,1, -1.265, 10496.855, 422.159, 52823.431 24/04/20,04:05:22,19,11,1, 12.0,1,1, -1.265, 10496.836, 422.133, 52823.463 24/04/20,04:05:23,00,11,1, 11.9,1,1, -1.262, 10496.836, 422.133, 52823.463 24/04/20,04:05:23,01,11,1, 11.9,1,1, -1.262, 10496.859, 422.124, 52823.467 24/04/20,04:05:23,02,11,1, 11.9,1,1, -1.262, 10496.847, 422.188, 52823.491 24/04/20,04:05:23,03,11,1, 11.9,1,1, -1.262, 10496.808, 422.102, 52823.381 24/04/20,04:05:23,04,11,1, 11.9,1,1, -1.262, 10496.819, 422.106, 52823.417 24/04/20,04:05:23,05,11,1, 11.9,1,1, -1.262, 10496.812, 422.188, 52823.437 24/04/20,04:05:23,06,11,1, 11.9,1,1, -1.262, 10496.819, 422.148, 52823.521 24/04/20,04:05:23,07,11,1, 11.9,1,1, -1.262, 10496.796, 422.120, 52823.507 24/04/20,04:05:23,08,11,1, 11.9,1,1, -1.262, 10496.843, 422.173, 52823.541 24/04/20,04:05:23,09,11,1, 11.9,1,1, -1.262, 10496.813, 422.207, 52823.528 24/04/20,04:05:23,10,11,1, 11.9,1,1, -1.262, 10496.772, 422.120, 52823.475 24/04/20,04:05:23,11,11,1, 11.9,1,1, -1.262, 10496.815, 422.161, 52823.388 24/04/20,04:05:23,12,11,1, 11.9,1,1, -1.262, 10496.809, 422.221, 52823.527 24/04/20,04:05:23,13,11,1, 11.9,1,1, -1.262, 10496.787, 422.172, 52823.427 24/04/20,04:05:23,14,11,1, 11.9,1,1, -1.262, 10496.785, 422.160, 52823.478 24/04/20,04:05:23,15,11,1, 11.9,1,1, -1.262, 10496.824, 422.236, 52823.612 24/04/20,04:05:23,16,11,1, 11.9,1,1, -1.262, 10496.797, 422.191, 52823.501 24/04/20,04:05:23,17,11,1, 11.9,1,1, -1.262, 10496.769, 422.141, 52823.440 24/04/20,04:05:23,18,11,1, 11.9,1,1, -1.262, 10496.786, 422.241, 52823.526 24/04/20,04:05:23,19,11,1, 11.9,1,1, -1.262, 10496.795, 422.263, 52823.553 24/04/20,04:05:24,00,11,1, 11.9,1,1, -1.268, 10496.794, 422.263, 52823.553 24/04/20,04:05:24,01,11,1, 11.9,1,1, -1.268, 10496.782, 422.214, 52823.575 24/04/20,04:05:24,02,11,1, 11.9,1,1, -1.268, 10496.779, 422.272, 52823.622 24/04/20,04:05:24,03,11,1, 11.9,1,1, -1.268, 10496.748, 422.219, 52823.516 24/04/20,04:05:24,04,11,1, 11.9,1,1, -1.268, 10496.738, 422.209, 52823.580 24/04/20,04:05:24,05,11,1, 11.9,1,1, -1.268, 10496.759, 422.277, 52823.617 24/04/20,04:05:24,06,11,1, 11.9,1,1, -1.268, 10496.731, 422.264, 52823.571 24/04/20,04:05:24,07,11,1, 11.9,1,1, -1.268, 10496.707, 422.197, 52823.574 24/04/20,04:05:24,08,11,1, 11.9,1,1, -1.268, 10496.734, 422.219, 52823.535 24/04/20,04:05:24,09,11,1, 11.9,1,1, -1.268, 10496.748, 422.307, 52823.637 24/04/20,04:05:24,10,11,1, 11.9,1,1, -1.268, 10496.750, 422.243, 52823.573 24/04/20,04:05:24,11,11,1, 11.9,1,1, -1.268, 10496.703, 422.219, 52823.502 24/04/20,04:05:24,12,11,1, 11.9,1,1, -1.268, 10496.730, 422.282, 52823.703 24/04/20,04:05:24,13,11,1, 11.9,1,1, -1.268, 10496.693, 422.276, 52823.573 24/04/20,04:05:24,14,11,1, 11.9,1,1, -1.268, 10496.727, 422.213, 52823.596 24/04/20,04:05:24,15,11,1, 11.9,1,1, -1.268, 10496.739, 422.289, 52823.598 24/04/20,04:05:24,16,11,1, 11.9,1,1, -1.268, 10496.724, 422.315, 52823.648 24/04/20,04:05:24,17,11,1, 11.9,1,1, -1.268, 10496.684, 422.224, 52823.564 24/04/20,04:05:24,18,11,1, 11.9,1,1, -1.268, 10496.687, 422.287, 52823.655 24/04/20,04:05:24,19,11,1, 11.9,1,1, -1.268, 10496.706, 422.345, 52823.644 24/04/20,04:05:25,00,11,1, 11.9,1,1, -1.267, 10496.702, 422.345, 52823.644 24/04/20,04:05:25,01,11,1, 11.9,1,1, -1.267, 10496.667, 422.249, 52823.596 24/04/20,04:05:25,02,11,1, 11.9,1,1, -1.267, 10496.693, 422.357, 52823.684 24/04/20,04:05:25,03,11,1, 11.9,1,1, -1.267, 10496.659, 422.348, 52823.671 24/04/20,04:05:25,04,11,1, 11.9,1,1, -1.267, 10496.644, 422.270, 52823.638 24/04/20,04:05:25,05,11,1, 11.9,1,1, -1.267, 10496.669, 422.351, 52823.661 24/04/20,04:05:25,06,11,1, 11.9,1,1, -1.267, 10496.657, 422.370, 52823.754 24/04/20,04:05:25,07,11,1, 11.9,1,1, -1.267, 10496.659, 422.278, 52823.452 24/04/20,04:05:25,08,11,1, 11.9,1,1, -1.267, 10496.615, 422.315, 52823.715 24/04/20,04:05:25,09,11,1, 11.9,1,1, -1.267, 10496.633, 422.411, 52823.703 24/04/20,04:05:25,10,11,1, 11.9,1,1, -1.267, 10496.609, 422.379, 52823.736 24/04/20,04:05:25,11,11,1, 11.9,1,1, -1.267, 10496.577, 422.344, 52823.672 24/04/20,04:05:25,12,11,1, 11.9,1,1, -1.267, 10496.636, 422.411, 52823.742 24/04/20,04:05:25,13,11,1, 11.9,1,1, -1.267, 10496.638, 422.442, 52823.680 24/04/20,04:05:25,14,11,1, 11.9,1,1, -1.267, 10496.604, 422.356, 52823.643 24/04/20,04:05:25,15,11,1, 11.9,1,1, -1.267, 10496.595, 422.393, 52823.723 24/04/20,04:05:25,16,11,1, 11.9,1,1, -1.267, 10496.606, 422.454, 52823.750 24/04/20,04:05:25,17,11,1, 11.9,1,1, -1.267, 10496.581, 422.384, 52823.651 24/04/20,04:05:25,18,11,1, 11.9,1,1, -1.267, 10496.573, 422.382, 52823.644 24/04/20,04:05:25,19,11,1, 11.9,1,1, -1.267, 10496.596, 422.442, 52823.626 24/04/20,04:05:26,00,10,1, 11.9,1,1, -1.267, 10496.594, 422.442, 52823.626 24/04/20,04:05:26,01,10,1, 11.9,1,1, -1.267, 10496.550, 422.397, 52823.652 24/04/20,04:05:26,02,10,1, 11.9,1,1, -1.267, 10496.566, 422.439, 52823.637 24/04/20,04:05:26,03,10,1, 11.9,1,1, -1.267, 10496.572, 422.485, 52823.675 24/04/20,04:05:26,04,10,1, 11.9,1,1, -1.267, 10496.538, 422.424, 52823.750 24/04/20,04:05:26,05,10,1, 11.9,1,1, -1.267, 10496.528, 422.415, 52823.674 24/04/20,04:05:26,06,10,1, 11.9,1,1, -1.267, 10496.550, 422.472, 52823.710 24/04/20,04:05:26,07,10,1, 11.9,1,1, -1.267, 10496.550, 422.458, 52823.638 24/04/20,04:05:26,08,10,1, 11.9,1,1, -1.267, 10496.493, 422.407, 52823.737 24/04/20,04:05:26,09,10,1, 11.9,1,1, -1.267, 10496.559, 422.475, 52823.773 24/04/20,04:05:26,10,10,1, 11.9,1,1, -1.267, 10496.519, 422.539, 52823.757 24/04/20,04:05:26,11,10,1, 11.9,1,1, -1.267, 10496.489, 422.474, 52823.703 24/04/20,04:05:26,12,10,1, 11.9,1,1, -1.267, 10496.516, 422.440, 52823.681 24/04/20,04:05:26,13,10,1, 11.9,1,1, -1.267, 10496.527, 422.555, 52823.813 24/04/20,04:05:26,14,10,1, 11.9,1,1, -1.267, 10496.510, 422.515, 52823.716 24/04/20,04:05:26,15,10,1, 11.9,1,1, -1.267, 10496.483, 422.454, 52823.725 24/04/20,04:05:26,16,10,1, 11.9,1,1, -1.267, 10496.519, 422.526, 52823.770 24/04/20,04:05:26,17,10,1, 11.9,1,1, -1.267, 10496.497, 422.550, 52823.792 24/04/20,04:05:26,18,10,1, 11.9,1,1, -1.267, 10496.479, 422.484, 52823.730 24/04/20,04:05:26,19,10,1, 11.9,1,1, -1.267, 10496.480, 422.516, 52823.735 24/04/20,04:05:27,00,10,1, 11.9,1,1, -1.269, 10496.477, 422.516, 52823.735 24/04/20,04:05:27,01,10,1, 11.9,1,1, -1.269, 10496.457, 422.548, 52823.837 24/04/20,04:05:27,02,10,1, 11.9,1,1, -1.269, 10496.459, 422.493, 52823.733 24/04/20,04:05:27,03,10,1, 11.9,1,1, -1.269, 10496.482, 422.604, 52823.869 24/04/20,04:05:27,04,10,1, 11.9,1,1, -1.269, 10496.460, 422.596, 52823.730 24/04/20,04:05:27,05,10,1, 11.9,1,1, -1.269, 10496.431, 422.515, 52823.718 24/04/20,04:05:27,06,10,1, 11.9,1,1, -1.269, 10496.468, 422.551, 52823.820 24/04/20,04:05:27,07,10,1, 11.9,1,1, -1.269, 10496.450, 422.621, 52823.860 24/04/20,04:05:27,08,10,1, 11.9,1,1, -1.269, 10496.406, 422.549, 52823.797 24/04/20,04:05:27,09,10,1, 11.9,1,1, -1.269, 10496.425, 422.588, 52823.821 24/04/20,04:05:27,10,10,1, 11.9,1,1, -1.269, 10496.426, 422.632, 52823.849 24/04/20,04:05:27,11,10,1, 11.9,1,1, -1.269, 10496.397, 422.588, 52823.816 24/04/20,04:05:27,12,10,1, 11.9,1,1, -1.269, 10496.416, 422.562, 52823.807 24/04/20,04:05:27,13,10,1, 11.9,1,1, -1.269, 10496.445, 422.636, 52823.843 24/04/20,04:05:27,14,10,1, 11.9,1,1, -1.269, 10496.412, 422.660, 52823.859 24/04/20,04:05:27,15,10,1, 11.9,1,1, -1.269, 10496.381, 422.569, 52823.684 24/04/20,04:05:27,16,10,1, 11.9,1,1, -1.269, 10496.420, 422.594, 52823.775 24/04/20,04:05:27,17,10,1, 11.9,1,1, -1.269, 10496.416, 422.677, 52823.855 24/04/20,04:05:27,18,10,1, 11.9,1,1, -1.269, 10496.381, 422.630, 52823.844 24/04/20,04:05:27,19,10,1, 11.9,1,1, -1.269, 10496.375, 422.582, 52823.802 24/04/20,04:05:28,00,10,1, 11.8,1,1, -1.270, 10496.368, 422.582, 52823.802 24/04/20,04:05:28,01,10,1, 11.8,1,1, -1.270, 10496.398, 422.676, 52823.856 24/04/20,04:05:28,02,10,1, 11.8,1,1, -1.270, 10496.320, 422.604, 52824.003 24/04/20,04:05:28,03,10,1, 11.8,1,1, -1.270, 10496.340, 422.645, 52823.953 24/04/20,04:05:28,04,10,1, 11.8,1,1, -1.270, 10496.366, 422.711, 52823.949 24/04/20,04:05:28,05,10,1, 11.8,1,1, -1.270, 10496.328, 422.658, 52823.838 24/04/20,04:05:28,06,10,1, 11.8,1,1, -1.270, 10496.341, 422.670, 52823.845 24/04/20,04:05:28,07,10,1, 11.8,1,1, -1.270, 10496.392, 422.720, 52823.845 24/04/20,04:05:28,08,10,1, 11.8,1,1, -1.270, 10496.348, 422.683, 52823.841 24/04/20,04:05:28,09,10,1, 11.8,1,1, -1.270, 10496.310, 422.640, 52823.848 24/04/20,04:05:28,10,10,1, 11.8,1,1, -1.270, 10496.352, 422.751, 52824.037 24/04/20,04:05:28,11,10,1, 11.8,1,1, -1.270, 10496.343, 422.753, 52823.902 24/04/20,04:05:28,12,10,1, 11.8,1,1, -1.270, 10496.304, 422.653, 52823.848 24/04/20,04:05:28,13,10,1, 11.8,1,1, -1.270, 10496.302, 422.675, 52823.872 24/04/20,04:05:28,14,10,1, 11.8,1,1, -1.270, 10496.315, 422.769, 52823.951 24/04/20,04:05:28,15,10,1, 11.8,1,1, -1.270, 10496.306, 422.716, 52823.904 24/04/20,04:05:28,16,10,1, 11.8,1,1, -1.270, 10496.281, 422.683, 52823.871 24/04/20,04:05:28,17,10,1, 11.8,1,1, -1.270, 10496.302, 422.764, 52823.949 24/04/20,04:05:28,18,10,1, 11.8,1,1, -1.270, 10496.295, 422.774, 52823.886 24/04/20,04:05:28,19,10,1, 11.8,1,1, -1.270, 10496.256, 422.685, 52823.893 24/04/20,04:05:29,00,10,1, 11.9,1,1, -1.265, 10496.252, 422.685, 52823.893 24/04/20,04:05:29,01,10,1, 11.9,1,1, -1.265, 10496.278, 422.786, 52823.924 24/04/20,04:05:29,02,10,1, 11.9,1,1, -1.265, 10496.266, 422.712, 52823.892 24/04/20,04:05:29,03,10,1, 11.9,1,1, -1.265, 10496.275, 422.726, 52823.907 24/04/20,04:05:29,04,10,1, 11.9,1,1, -1.265, 10496.280, 422.807, 52823.988 24/04/20,04:05:29,05,10,1, 11.9,1,1, -1.265, 10496.246, 422.804, 52823.933 24/04/20,04:05:29,06,10,1, 11.9,1,1, -1.265, 10496.246, 422.751, 52823.875 24/04/20,04:05:29,07,10,1, 11.9,1,1, -1.265, 10496.259, 422.798, 52823.969 24/04/20,04:05:29,08,10,1, 11.9,1,1, -1.265, 10496.236, 422.829, 52823.919 24/04/20,04:05:29,09,10,1, 11.9,1,1, -1.265, 10496.207, 422.737, 52823.929 24/04/20,04:05:29,10,10,1, 11.9,1,1, -1.265, 10496.249, 422.758, 52823.945 24/04/20,04:05:29,11,10,1, 11.9,1,1, -1.265, 10496.214, 422.856, 52823.954 24/04/20,04:05:29,12,10,1, 11.9,1,1, -1.265, 10496.215, 422.813, 52823.962 24/04/20,04:05:29,13,10,1, 11.9,1,1, -1.265, 10496.217, 422.755, 52823.891 24/04/20,04:05:29,14,10,1, 11.9,1,1, -1.265, 10496.210, 422.857, 52824.033 24/04/20,04:05:29,15,10,1, 11.9,1,1, -1.265, 10496.217, 422.854, 52823.992 24/04/20,04:05:29,16,10,1, 11.9,1,1, -1.265, 10496.189, 422.777, 52823.906 24/04/20,04:05:29,17,10,1, 11.9,1,1, -1.265, 10496.212, 422.831, 52823.926 24/04/20,04:05:29,18,10,1, 11.9,1,1, -1.265, 10496.228, 422.883, 52823.976 24/04/20,04:05:29,19,10,1, 11.9,1,1, -1.265, 10496.195, 422.824, 52823.975 24/04/20,04:05:30,00,10,1, 11.8,1,1, -1.268, 10496.193, 422.824, 52823.975 24/04/20,04:05:30,01,10,1, 11.8,1,1, -1.268, 10496.180, 422.911, 52823.984 24/04/20,04:05:30,02,10,1, 11.8,1,1, -1.268, 10496.179, 422.869, 52823.925 24/04/20,04:05:30,03,10,1, 11.8,1,1, -1.268, 10496.178, 422.806, 52823.936 24/04/20,04:05:30,04,10,1, 11.8,1,1, -1.268, 10496.169, 422.882, 52824.004 24/04/20,04:05:30,05,10,1, 11.8,1,1, -1.268, 10496.189, 422.920, 52824.072 24/04/20,04:05:30,06,10,1, 11.8,1,1, -1.268, 10496.146, 422.838, 52823.916 24/04/20,04:05:30,07,10,1, 11.8,1,1, -1.268, 10496.174, 422.839, 52823.970 24/04/20,04:05:30,08,10,1, 11.8,1,1, -1.268, 10496.184, 422.935, 52824.030 24/04/20,04:05:30,09,10,1, 11.8,1,1, -1.268, 10496.175, 422.891, 52824.006 24/04/20,04:05:30,10,10,1, 11.8,1,1, -1.268, 10496.157, 422.855, 52823.964 24/04/20,04:05:30,11,10,1, 11.8,1,1, -1.268, 10496.164, 422.941, 52824.032 24/04/20,04:05:30,12,10,1, 11.8,1,1, -1.268, 10496.158, 422.930, 52823.966 24/04/20,04:05:30,13,10,1, 11.8,1,1, -1.268, 10496.146, 422.868, 52823.968 24/04/20,04:05:30,14,10,1, 11.8,1,1, -1.268, 10496.138, 422.906, 52823.990 24/04/20,04:05:30,15,10,1, 11.8,1,1, -1.268, 10496.129, 422.960, 52823.994 24/04/20,04:05:30,16,10,1, 11.8,1,1, -1.268, 10496.125, 422.888, 52823.971 24/04/20,04:05:30,17,10,1, 11.8,1,1, -1.268, 10496.108, 422.902, 52823.968 24/04/20,04:05:30,18,10,1, 11.8,1,1, -1.268, 10496.116, 422.981, 52824.160 24/04/20,04:05:30,19,10,1, 11.8,1,1, -1.268, 10496.113, 422.934, 52824.030 24/04/20,04:05:31,00,11,1, 11.9,1,1, -1.265, 10496.110, 422.934, 52824.030 24/04/20,04:05:31,01,11,1, 11.9,1,1, -1.265, 10496.111, 422.968, 52824.053 24/04/20,04:05:31,02,11,1, 11.9,1,1, -1.265, 10496.106, 422.988, 52824.027 24/04/20,04:05:31,03,11,1, 11.9,1,1, -1.265, 10496.081, 422.905, 52823.980 24/04/20,04:05:31,04,11,1, 11.9,1,1, -1.265, 10496.071, 422.926, 52823.989 24/04/20,04:05:31,05,11,1, 11.9,1,1, -1.265, 10496.121, 423.012, 52824.040 24/04/20,04:05:31,06,11,1, 11.9,1,1, -1.265, 10496.089, 422.961, 52823.974 24/04/20,04:05:31,07,11,1, 11.9,1,1, -1.265, 10496.068, 422.915, 52823.916 24/04/20,04:05:31,08,11,1, 11.9,1,1, -1.265, 10496.080, 423.010, 52824.088 24/04/20,04:05:31,09,11,1, 11.9,1,1, -1.265, 10496.072, 423.019, 52824.020 24/04/20,04:05:31,10,11,1, 11.9,1,1, -1.265, 10496.092, 422.920, 52823.970 24/04/20,04:05:31,11,11,1, 11.9,1,1, -1.265, 10496.079, 422.959, 52824.016 24/04/20,04:05:31,12,11,1, 11.9,1,1, -1.265, 10496.076, 423.062, 52824.050 24/04/20,04:05:31,13,11,1, 11.9,1,1, -1.265, 10496.073, 422.977, 52823.968 24/04/20,04:05:31,14,11,1, 11.9,1,1, -1.265, 10496.033, 422.980, 52824.034 24/04/20,04:05:31,15,11,1, 11.9,1,1, -1.265, 10496.081, 423.071, 52824.004 24/04/20,04:05:31,16,11,1, 11.9,1,1, -1.265, 10496.056, 423.034, 52824.056 24/04/20,04:05:31,17,11,1, 11.9,1,1, -1.265, 10496.022, 422.967, 52823.959 24/04/20,04:05:31,18,11,1, 11.9,1,1, -1.265, 10496.037, 423.027, 52824.079 24/04/20,04:05:31,19,11,1, 11.9,1,1, -1.265, 10496.045, 423.093, 52824.126 24/04/20,04:05:32,00,11,1, 11.9,1,1, -1.267, 10496.043, 423.093, 52824.126 24/04/20,04:05:32,01,11,1, 11.9,1,1, -1.267, 10496.018, 423.013, 52823.989 24/04/20,04:05:32,02,11,1, 11.9,1,1, -1.267, 10496.036, 423.102, 52824.124 24/04/20,04:05:32,03,11,1, 11.9,1,1, -1.267, 10496.016, 423.068, 52824.055 24/04/20,04:05:32,04,11,1, 11.9,1,1, -1.267, 10496.019, 423.021, 52824.017 24/04/20,04:05:32,05,11,1, 11.9,1,1, -1.267, 10496.013, 423.085, 52824.161 24/04/20,04:05:32,06,11,1, 11.9,1,1, -1.267, 10495.989, 423.100, 52824.024 24/04/20,04:05:32,07,11,1, 11.9,1,1, -1.267, 10496.000, 423.017, 52824.085 24/04/20,04:05:32,08,11,1, 11.9,1,1, -1.267, 10496.000, 423.066, 52824.002 24/04/20,04:05:32,09,11,1, 11.9,1,1, -1.267, 10495.998, 423.135, 52824.036 24/04/20,04:05:32,10,11,1, 11.9,1,1, -1.267, 10495.998, 423.058, 52824.049 24/04/20,04:05:32,11,11,1, 11.9,1,1, -1.267, 10495.999, 423.049, 52824.073 24/04/20,04:05:32,12,11,1, 11.9,1,1, -1.267, 10496.022, 423.153, 52824.121 24/04/20,04:05:32,13,11,1, 11.9,1,1, -1.267, 10495.990, 423.134, 52824.067 24/04/20,04:05:32,14,11,1, 11.9,1,1, -1.267, 10495.965, 423.055, 52824.036 24/04/20,04:05:32,15,11,1, 11.9,1,1, -1.267, 10495.981, 423.118, 52824.086 24/04/20,04:05:32,16,11,1, 11.9,1,1, -1.267, 10495.986, 423.158, 52824.072 24/04/20,04:05:32,17,11,1, 11.9,1,1, -1.267, 10495.957, 423.089, 52824.061 24/04/20,04:05:32,18,11,1, 11.9,1,1, -1.267, 10495.936, 423.080, 52824.123 24/04/20,04:05:32,19,11,1, 11.9,1,1, -1.267, 10495.947, 423.192, 52824.182 24/04/20,04:05:33,00,11,1, 11.9,1,1, -1.268, 10495.943, 423.192, 52824.182 24/04/20,04:05:33,01,11,1, 11.9,1,1, -1.268, 10495.944, 423.086, 52824.126 24/04/20,04:05:33,02,11,1, 11.9,1,1, -1.268, 10495.977, 423.170, 52824.156 24/04/20,04:05:33,03,11,1, 11.9,1,1, -1.268, 10495.964, 423.184, 52824.104 24/04/20,04:05:33,04,11,1, 11.9,1,1, -1.268, 10495.910, 423.085, 52824.040 24/04/20,04:05:33,05,11,1, 11.9,1,1, -1.268, 10495.947, 423.156, 52824.090 24/04/20,04:05:33,06,11,1, 11.9,1,1, -1.268, 10495.937, 423.212, 52824.098 24/04/20,04:05:33,07,11,1, 11.9,1,1, -1.268, 10495.913, 423.127, 52824.109 24/04/20,04:05:33,08,11,1, 11.9,1,1, -1.268, 10495.885, 423.103, 52824.099 24/04/20,04:05:33,09,11,1, 11.9,1,1, -1.268, 10495.916, 423.173, 52824.137 24/04/20,04:05:33,10,11,1, 11.9,1,1, -1.268, 10495.915, 423.195, 52824.127 24/04/20,04:05:33,11,11,1, 11.9,1,1, -1.268, 10495.878, 423.139, 52824.138 24/04/20,04:05:33,12,11,1, 11.9,1,1, -1.268, 10495.907, 423.190, 52824.080 24/04/20,04:05:33,13,11,1, 11.9,1,1, -1.268, 10495.892, 423.239, 52824.123 24/04/20,04:05:33,14,11,1, 11.9,1,1, -1.268, 10495.865, 423.185, 52824.018 24/04/20,04:05:33,15,11,1, 11.9,1,1, -1.268, 10495.881, 423.166, 52824.110 24/04/20,04:05:33,16,11,1, 11.9,1,1, -1.268, 10495.880, 423.248, 52824.155 24/04/20,04:05:33,17,11,1, 11.9,1,1, -1.268, 10495.865, 423.209, 52824.048 24/04/20,04:05:33,18,11,1, 11.9,1,1, -1.268, 10495.854, 423.138, 52824.069 24/04/20,04:05:33,19,11,1, 11.9,1,1, -1.268, 10495.861, 423.202, 52824.036 24/04/20,04:05:34,00,10,1, 11.9,1,1, -1.268, 10495.859, 423.202, 52824.036 24/04/20,04:05:34,01,10,1, 11.9,1,1, -1.268, 10495.838, 423.184, 52824.055 24/04/20,04:05:34,02,10,1, 11.9,1,1, -1.268, 10495.828, 423.216, 52824.109 24/04/20,04:05:34,03,10,1, 11.9,1,1, -1.268, 10495.843, 423.300, 52824.085 24/04/20,04:05:34,04,10,1, 11.9,1,1, -1.268, 10495.818, 423.228, 52824.132 24/04/20,04:05:34,05,10,1, 11.9,1,1, -1.268, 10495.803, 423.191, 52824.083 24/04/20,04:05:34,06,10,1, 11.9,1,1, -1.268, 10495.817, 423.275, 52824.092 24/04/20,04:05:34,07,10,1, 11.9,1,1, -1.268, 10495.826, 423.277, 52824.040 24/04/20,04:05:34,08,10,1, 11.9,1,1, -1.268, 10495.782, 423.205, 52824.029 24/04/20,04:05:34,09,10,1, 11.9,1,1, -1.268, 10495.788, 423.230, 52824.066 24/04/20,04:05:34,10,10,1, 11.9,1,1, -1.268, 10495.832, 423.288, 52824.120 24/04/20,04:05:34,11,10,1, 11.9,1,1, -1.268, 10495.783, 423.219, 52824.101 24/04/20,04:05:34,12,10,1, 11.9,1,1, -1.268, 10495.799, 423.224, 52824.107 24/04/20,04:05:34,13,10,1, 11.9,1,1, -1.268, 10495.783, 423.324, 52824.151 24/04/20,04:05:34,14,10,1, 11.9,1,1, -1.268, 10495.812, 423.267, 52824.057 24/04/20,04:05:34,15,10,1, 11.9,1,1, -1.268, 10495.770, 423.212, 52824.023 24/04/20,04:05:34,16,10,1, 11.9,1,1, -1.268, 10495.790, 423.284, 52824.100 24/04/20,04:05:34,17,10,1, 11.9,1,1, -1.268, 10495.801, 423.314, 52824.094 24/04/20,04:05:34,18,10,1, 11.9,1,1, -1.268, 10495.761, 423.260, 52824.067 24/04/20,04:05:34,19,10,1, 11.9,1,1, -1.268, 10495.784, 423.238, 52824.093 24/04/20,04:05:35,00,11,1, 11.9,1,1, -1.265, 10495.776, 423.238, 52824.093 24/04/20,04:05:35,01,11,1, 11.9,1,1, -1.265, 10495.769, 423.292, 52824.056 24/04/20,04:05:35,02,11,1, 11.9,1,1, -1.265, 10495.760, 423.240, 52824.075 24/04/20,04:05:35,03,11,1, 11.9,1,1, -1.265, 10495.752, 423.288, 52824.110 24/04/20,04:05:35,04,11,1, 11.9,1,1, -1.265, 10495.763, 423.326, 52824.149 24/04/20,04:05:35,05,11,1, 11.9,1,1, -1.265, 10495.710, 423.257, 52824.053 24/04/20,04:05:35,06,11,1, 11.9,1,1, -1.265, 10495.737, 423.257, 52824.109 24/04/20,04:05:35,07,11,1, 11.9,1,1, -1.265, 10495.767, 423.369, 52824.149 24/04/20,04:05:35,08,11,1, 11.9,1,1, -1.265, 10495.703, 423.308, 52824.080 24/04/20,04:05:35,09,11,1, 11.9,1,1, -1.265, 10495.713, 423.253, 52824.032 24/04/20,04:05:35,10,11,1, 11.9,1,1, -1.265, 10495.752, 423.334, 52824.130 24/04/20,04:05:35,11,11,1, 11.9,1,1, -1.265, 10495.725, 423.346, 52824.086 24/04/20,04:05:35,12,11,1, 11.9,1,1, -1.265, 10495.693, 423.263, 52824.070 24/04/20,04:05:35,13,11,1, 11.9,1,1, -1.265, 10495.690, 423.291, 52824.089 24/04/20,04:05:35,14,11,1, 11.9,1,1, -1.265, 10495.707, 423.356, 52824.113 24/04/20,04:05:35,15,11,1, 11.9,1,1, -1.265, 10495.681, 423.321, 52824.114 24/04/20,04:05:35,16,11,1, 11.9,1,1, -1.265, 10495.679, 423.264, 52824.116 24/04/20,04:05:35,17,11,1, 11.9,1,1, -1.265, 10495.688, 423.355, 52824.125 24/04/20,04:05:35,18,11,1, 11.9,1,1, -1.265, 10495.698, 423.386, 52824.152 24/04/20,04:05:35,19,11,1, 11.9,1,1, -1.265, 10495.650, 423.277, 52824.081 24/04/20,04:05:36,00,10,1, 11.9,1,1, -1.267, 10495.642, 423.277, 52824.081 24/04/20,04:05:36,01,10,1, 11.9,1,1, -1.267, 10495.683, 423.406, 52824.158 24/04/20,04:05:36,02,10,1, 11.9,1,1, -1.267, 10495.682, 423.346, 52824.126 24/04/20,04:05:36,03,10,1, 11.9,1,1, -1.267, 10495.645, 423.322, 52824.098 24/04/20,04:05:36,04,10,1, 11.9,1,1, -1.267, 10495.685, 423.364, 52824.139 24/04/20,04:05:36,05,10,1, 11.9,1,1, -1.267, 10495.676, 423.382, 52824.141 24/04/20,04:05:36,06,10,1, 11.9,1,1, -1.267, 10495.626, 423.323, 52824.066 24/04/20,04:05:36,07,10,1, 11.9,1,1, -1.267, 10495.660, 423.358, 52824.105 24/04/20,04:05:36,08,10,1, 11.9,1,1, -1.267, 10495.634, 423.410, 52824.190 24/04/20,04:05:36,09,10,1, 11.9,1,1, -1.267, 10495.630, 423.333, 52824.078 24/04/20,04:05:36,10,10,1, 11.9,1,1, -1.267, 10495.638, 423.334, 52824.089 24/04/20,04:05:36,11,10,1, 11.9,1,1, -1.267, 10495.638, 423.378, 52824.157 24/04/20,04:05:36,12,10,1, 11.9,1,1, -1.267, 10495.619, 423.379, 52824.197 24/04/20,04:05:36,13,10,1, 11.9,1,1, -1.267, 10495.672, 423.287, 52823.961 24/04/20,04:05:36,14,10,1, 11.9,1,1, -1.267, 10495.609, 423.390, 52824.090 24/04/20,04:05:36,15,10,1, 11.9,1,1, -1.267, 10495.608, 423.444, 52824.165 24/04/20,04:05:36,16,10,1, 11.9,1,1, -1.267, 10495.608, 423.385, 52824.076 24/04/20,04:05:36,17,10,1, 11.9,1,1, -1.267, 10495.596, 423.325, 52824.097 24/04/20,04:05:36,18,10,1, 11.9,1,1, -1.267, 10495.638, 423.448, 52824.159 24/04/20,04:05:36,19,10,1, 11.9,1,1, -1.267, 10495.605, 423.411, 52824.116 24/04/20,04:05:37,00,10,1, 11.9,1,1, -1.267, 10495.601, 423.411, 52824.116 24/04/20,04:05:37,01,10,1, 11.9,1,1, -1.267, 10495.612, 423.393, 52824.101 24/04/20,04:05:37,02,10,1, 11.9,1,1, -1.267, 10495.616, 423.452, 52824.114 24/04/20,04:05:37,03,10,1, 11.9,1,1, -1.267, 10495.580, 423.384, 52824.119 24/04/20,04:05:37,04,10,1, 11.9,1,1, -1.267, 10495.595, 423.356, 52824.091 24/04/20,04:05:37,05,10,1, 11.9,1,1, -1.267, 10495.644, 423.449, 52824.133 24/04/20,04:05:37,06,10,1, 11.9,1,1, -1.267, 10495.602, 423.403, 52824.104 24/04/20,04:05:37,07,10,1, 11.9,1,1, -1.267, 10495.578, 423.362, 52824.079 24/04/20,04:05:37,08,10,1, 11.9,1,1, -1.267, 10495.616, 423.409, 52824.105 24/04/20,04:05:37,09,10,1, 11.9,1,1, -1.267, 10495.604, 423.435, 52824.174 24/04/20,04:05:37,10,10,1, 11.9,1,1, -1.267, 10495.577, 423.350, 52824.105 24/04/20,04:05:37,11,10,1, 11.9,1,1, -1.267, 10495.612, 423.380, 52824.098 24/04/20,04:05:37,12,10,1, 11.9,1,1, -1.267, 10495.626, 423.445, 52824.164 24/04/20,04:05:37,13,10,1, 11.9,1,1, -1.267, 10495.575, 423.393, 52824.137 24/04/20,04:05:37,14,10,1, 11.9,1,1, -1.267, 10495.576, 423.335, 52824.144 24/04/20,04:05:37,15,10,1, 11.9,1,1, -1.267, 10495.603, 423.402, 52824.147 24/04/20,04:05:37,16,10,1, 11.9,1,1, -1.267, 10495.606, 423.441, 52824.177 24/04/20,04:05:37,17,10,1, 11.9,1,1, -1.267, 10495.564, 423.368, 52824.112 24/04/20,04:05:37,18,10,1, 11.9,1,1, -1.267, 10495.595, 423.381, 52824.147 24/04/20,04:05:37,19,10,1, 11.9,1,1, -1.267, 10495.569, 423.457, 52824.174 24/04/20,04:05:38,00,10,1, 11.8,1,1, -1.267, 10495.567, 423.457, 52824.174 24/04/20,04:05:38,01,10,1, 11.8,1,1, -1.267, 10495.549, 423.329, 52824.071 24/04/20,04:05:38,02,10,1, 11.8,1,1, -1.267, 10495.573, 423.386, 52824.143 24/04/20,04:05:38,03,10,1, 11.8,1,1, -1.267, 10495.551, 423.424, 52824.109 24/04/20,04:05:38,04,10,1, 11.8,1,1, -1.267, 10495.566, 423.320, 52824.011 24/04/20,04:05:38,05,10,1, 11.8,1,1, -1.267, 10495.538, 423.360, 52824.083 24/04/20,04:05:38,06,10,1, 11.8,1,1, -1.267, 10495.581, 423.438, 52824.180 24/04/20,04:05:38,07,10,1, 11.8,1,1, -1.267, 10495.564, 423.385, 52824.044 24/04/20,04:05:38,08,10,1, 11.8,1,1, -1.267, 10495.569, 423.345, 52824.145 24/04/20,04:05:38,09,10,1, 11.8,1,1, -1.267, 10495.566, 423.434, 52824.209 24/04/20,04:05:38,10,10,1, 11.8,1,1, -1.267, 10495.611, 423.413, 52823.984 24/04/20,04:05:38,11,10,1, 11.8,1,1, -1.267, 10495.568, 423.344, 52824.036 24/04/20,04:05:38,12,10,1, 11.8,1,1, -1.267, 10495.580, 423.385, 52824.033 24/04/20,04:05:38,13,10,1, 11.8,1,1, -1.267, 10495.583, 423.440, 52824.070 24/04/20,04:05:38,14,10,1, 11.8,1,1, -1.267, 10495.574, 423.373, 52824.072 24/04/20,04:05:38,15,10,1, 11.8,1,1, -1.267, 10495.540, 423.337, 52824.044 24/04/20,04:05:38,16,10,1, 11.8,1,1, -1.267, 10495.576, 423.413, 52824.080 24/04/20,04:05:38,17,10,1, 11.8,1,1, -1.267, 10495.557, 423.419, 52824.117 24/04/20,04:05:38,18,10,1, 11.8,1,1, -1.267, 10495.543, 423.342, 52823.978 24/04/20,04:05:38,19,10,1, 11.8,1,1, -1.267, 10495.596, 423.398, 52824.129 24/04/20,04:05:39,00,09,1, 11.9,1,1, -1.267, 10495.592, 423.398, 52824.129 24/04/20,04:05:39,01,09,1, 11.9,1,1, -1.267, 10495.517, 423.350, 52824.011 24/04/20,04:05:39,02,09,1, 11.9,1,1, -1.267, 10495.546, 423.318, 52824.033 24/04/20,04:05:39,03,09,1, 11.9,1,1, -1.267, 10495.556, 423.404, 52824.146 24/04/20,04:05:39,04,09,1, 11.9,1,1, -1.267, 10495.555, 423.424, 52824.121 24/04/20,04:05:39,05,09,1, 11.9,1,1, -1.267, 10495.562, 423.323, 52823.985 24/04/20,04:05:39,06,09,1, 11.9,1,1, -1.267, 10495.567, 423.365, 52824.084 24/04/20,04:05:39,07,09,1, 11.9,1,1, -1.267, 10495.578, 423.472, 52824.152 24/04/20,04:05:39,08,09,1, 11.9,1,1, -1.267, 10495.541, 423.381, 52824.095 24/04/20,04:05:39,09,09,1, 11.9,1,1, -1.267, 10495.514, 423.326, 52824.067 24/04/20,04:05:39,10,09,1, 11.9,1,1, -1.267, 10495.559, 423.385, 52824.101 24/04/20,04:05:39,11,09,1, 11.9,1,1, -1.267, 10495.554, 423.398, 52824.062 24/04/20,04:05:39,12,09,1, 11.9,1,1, -1.267, 10495.537, 423.319, 52824.005 24/04/20,04:05:39,13,09,1, 11.9,1,1, -1.267, 10495.565, 423.341, 52824.079 24/04/20,04:05:39,14,09,1, 11.9,1,1, -1.267, 10495.579, 423.409, 52824.062 24/04/20,04:05:39,15,09,1, 11.9,1,1, -1.267, 10495.533, 423.382, 52824.101 24/04/20,04:05:39,16,09,1, 11.9,1,1, -1.267, 10495.557, 423.307, 52824.063 24/04/20,04:05:39,17,09,1, 11.9,1,1, -1.267, 10495.574, 423.389, 52824.121 24/04/20,04:05:39,18,09,1, 11.9,1,1, -1.267, 10495.561, 423.402, 52824.100 24/04/20,04:05:39,19,09,1, 11.9,1,1, -1.267, 10495.533, 423.313, 52824.013 24/04/20,04:05:40,00,10,1, 11.9,1,1, -1.269, 10495.526, 423.313, 52824.013 24/04/20,04:05:40,01,10,1, 11.9,1,1, -1.269, 10495.570, 423.397, 52824.108 24/04/20,04:05:40,02,10,1, 11.9,1,1, -1.269, 10495.537, 423.337, 52824.105 24/04/20,04:05:40,03,10,1, 11.9,1,1, -1.269, 10495.520, 423.306, 52824.011 24/04/20,04:05:40,04,10,1, 11.9,1,1, -1.269, 10495.553, 423.360, 52824.075 24/04/20,04:05:40,05,10,1, 11.9,1,1, -1.269, 10495.603, 423.375, 52824.007 24/04/20,04:05:40,06,10,1, 11.9,1,1, -1.269, 10495.548, 423.326, 52824.075 24/04/20,04:05:40,07,10,1, 11.9,1,1, -1.269, 10495.553, 423.305, 52824.060 24/04/20,04:05:40,08,10,1, 11.9,1,1, -1.269, 10495.594, 423.406, 52824.155 24/04/20,04:05:40,09,10,1, 11.9,1,1, -1.269, 10495.542, 423.330, 52823.994 24/04/20,04:05:40,10,10,1, 11.9,1,1, -1.269, 10495.536, 423.246, 52823.916 24/04/20,04:05:40,11,10,1, 11.9,1,1, -1.269, 10495.592, 423.343, 52824.022 24/04/20,04:05:40,12,10,1, 11.9,1,1, -1.269, 10495.605, 423.373, 52823.976 24/04/20,04:05:40,13,10,1, 11.9,1,1, -1.269, 10495.549, 423.275, 52824.061 24/04/20,04:05:40,14,10,1, 11.9,1,1, -1.269, 10495.593, 423.281, 52824.040 24/04/20,04:05:40,15,10,1, 11.9,1,1, -1.269, 10495.590, 423.387, 52824.054 24/04/20,04:05:40,16,10,1, 11.9,1,1, -1.269, 10495.568, 423.299, 52824.001 24/04/20,04:05:40,17,10,1, 11.9,1,1, -1.269, 10495.594, 423.260, 52823.809 24/04/20,04:05:40,18,10,1, 11.9,1,1, -1.269, 10495.617, 423.336, 52824.024 24/04/20,04:05:40,19,10,1, 11.9,1,1, -1.269, 10495.595, 423.375, 52824.022 24/04/20,04:05:41,00,10,1, 11.9,1,1, -1.268, 10495.592, 423.375, 52824.022 24/04/20,04:05:41,01,10,1, 11.9,1,1, -1.268, 10495.586, 423.292, 52824.017 24/04/20,04:05:41,02,10,1, 11.9,1,1, -1.268, 10495.556, 423.361, 52824.067 24/04/20,04:05:41,03,10,1, 11.9,1,1, -1.268, 10495.572, 423.324, 52824.004 24/04/20,04:05:41,04,10,1, 11.9,1,1, -1.268, 10495.547, 423.273, 52823.982 24/04/20,04:05:41,05,10,1, 11.9,1,1, -1.268, 10495.566, 423.337, 52824.052 24/04/20,04:05:41,06,10,1, 11.9,1,1, -1.268, 10495.563, 423.364, 52824.017 24/04/20,04:05:41,07,10,1, 11.9,1,1, -1.268, 10495.551, 423.274, 52823.994 24/04/20,04:05:41,08,10,1, 11.9,1,1, -1.268, 10495.570, 423.278, 52823.985 24/04/20,04:05:41,09,10,1, 11.9,1,1, -1.268, 10495.567, 423.360, 52824.055 24/04/20,04:05:41,10,10,1, 11.9,1,1, -1.268, 10495.565, 423.298, 52824.015 24/04/20,04:05:41,11,10,1, 11.9,1,1, -1.268, 10495.558, 423.255, 52823.953 24/04/20,04:05:41,12,10,1, 11.9,1,1, -1.268, 10495.569, 423.294, 52823.993 24/04/20,04:05:41,13,10,1, 11.9,1,1, -1.268, 10495.600, 423.349, 52824.012 24/04/20,04:05:41,14,10,1, 11.9,1,1, -1.268, 10495.560, 423.265, 52823.967 24/04/20,04:05:41,15,10,1, 11.9,1,1, -1.268, 10495.566, 423.272, 52823.970 24/04/20,04:05:41,16,10,1, 11.9,1,1, -1.268, 10495.564, 423.340, 52824.013 24/04/20,04:05:41,17,10,1, 11.9,1,1, -1.268, 10495.570, 423.311, 52824.029 24/04/20,04:05:41,18,10,1, 11.9,1,1, -1.268, 10495.553, 423.241, 52823.985 24/04/20,04:05:41,19,10,1, 11.9,1,1, -1.268, 10495.587, 423.302, 52824.060 24/04/20,04:05:42,00,11,1, 11.9,1,1, -1.267, 10495.584, 423.302, 52824.060 24/04/20,04:05:42,01,11,1, 11.9,1,1, -1.267, 10495.571, 423.243, 52823.943 24/04/20,04:05:42,02,11,1, 11.9,1,1, -1.267, 10495.564, 423.233, 52823.962 24/04/20,04:05:42,03,11,1, 11.9,1,1, -1.267, 10495.584, 423.313, 52824.014 24/04/20,04:05:42,04,11,1, 11.9,1,1, -1.267, 10495.540, 423.288, 52823.967 24/04/20,04:05:42,05,11,1, 11.9,1,1, -1.267, 10495.561, 423.230, 52823.840 24/04/20,04:05:42,06,11,1, 11.9,1,1, -1.267, 10495.591, 423.273, 52824.082 24/04/20,04:05:42,07,11,1, 11.9,1,1, -1.267, 10495.571, 423.306, 52823.995 24/04/20,04:05:42,08,11,1, 11.9,1,1, -1.267, 10495.546, 423.229, 52823.953 24/04/20,04:05:42,09,11,1, 11.9,1,1, -1.267, 10495.552, 423.227, 52823.958 24/04/20,04:05:42,10,11,1, 11.9,1,1, -1.267, 10495.611, 423.292, 52823.945 24/04/20,04:05:42,11,11,1, 11.9,1,1, -1.267, 10495.542, 423.286, 52824.010 24/04/20,04:05:42,12,11,1, 11.9,1,1, -1.267, 10495.547, 423.198, 52823.923 24/04/20,04:05:42,13,11,1, 11.9,1,1, -1.267, 10495.591, 423.264, 52823.968 24/04/20,04:05:42,14,11,1, 11.9,1,1, -1.267, 10495.569, 423.318, 52823.972 24/04/20,04:05:42,15,11,1, 11.9,1,1, -1.267, 10495.555, 423.224, 52823.915 24/04/20,04:05:42,16,11,1, 11.9,1,1, -1.267, 10495.572, 423.227, 52823.915 24/04/20,04:05:42,17,11,1, 11.9,1,1, -1.267, 10495.584, 423.303, 52824.086 24/04/20,04:05:42,18,11,1, 11.9,1,1, -1.267, 10495.561, 423.282, 52823.905 24/04/20,04:05:42,19,11,1, 11.9,1,1, -1.267, 10495.549, 423.214, 52823.909 24/04/20,04:05:43,00,11,1, 11.9,1,1, -1.269, 10495.542, 423.214, 52823.909 24/04/20,04:05:43,01,11,1, 11.9,1,1, -1.269, 10495.548, 423.301, 52824.005 24/04/20,04:05:43,02,11,1, 11.9,1,1, -1.269, 10495.521, 423.212, 52823.924 24/04/20,04:05:43,03,11,1, 11.9,1,1, -1.269, 10495.529, 423.220, 52823.957 24/04/20,04:05:43,04,11,1, 11.9,1,1, -1.269, 10495.571, 423.289, 52823.964 24/04/20,04:05:43,05,11,1, 11.9,1,1, -1.269, 10495.536, 423.267, 52823.912 24/04/20,04:05:43,06,11,1, 11.9,1,1, -1.269, 10495.527, 423.195, 52823.904 24/04/20,04:05:43,07,11,1, 11.9,1,1, -1.269, 10495.565, 423.221, 52823.886 24/04/20,04:05:43,08,11,1, 11.9,1,1, -1.269, 10495.548, 423.282, 52823.989 24/04/20,04:05:43,09,11,1, 11.9,1,1, -1.269, 10495.533, 423.215, 52823.849 24/04/20,04:05:43,10,11,1, 11.9,1,1, -1.269, 10495.520, 423.204, 52823.952 24/04/20,04:05:43,11,11,1, 11.9,1,1, -1.269, 10495.549, 423.269, 52823.929 24/04/20,04:05:43,12,11,1, 11.9,1,1, -1.269, 10495.540, 423.264, 52823.911 24/04/20,04:05:43,13,11,1, 11.9,1,1, -1.269, 10495.522, 423.215, 52823.902 24/04/20,04:05:43,14,11,1, 11.9,1,1, -1.269, 10495.549, 423.256, 52823.930 24/04/20,04:05:43,15,11,1, 11.9,1,1, -1.269, 10495.566, 423.291, 52823.918 24/04/20,04:05:43,16,11,1, 11.9,1,1, -1.269, 10495.508, 423.233, 52823.976 24/04/20,04:05:43,17,11,1, 11.9,1,1, -1.269, 10495.506, 423.196, 52823.892 24/04/20,04:05:43,18,11,1, 11.9,1,1, -1.269, 10495.536, 423.291, 52824.006 24/04/20,04:05:43,19,11,1, 11.9,1,1, -1.269, 10495.536, 423.298, 52823.925 24/04/20,04:05:44,00,11,1, 12.0,1,1, -1.268, 10495.534, 423.298, 52823.925 24/04/20,04:05:44,01,11,1, 12.0,1,1, -1.268, 10495.532, 423.247, 52823.856 24/04/20,04:05:44,02,11,1, 12.0,1,1, -1.268, 10495.510, 423.293, 52823.934 24/04/20,04:05:44,03,11,1, 12.0,1,1, -1.268, 10495.493, 423.215, 52823.931 24/04/20,04:05:44,04,11,1, 12.0,1,1, -1.268, 10495.524, 423.215, 52824.090 24/04/20,04:05:44,05,11,1, 12.0,1,1, -1.268, 10495.556, 423.270, 52823.866 24/04/20,04:05:44,06,11,1, 12.0,1,1, -1.268, 10495.517, 423.266, 52823.901 24/04/20,04:05:44,07,11,1, 12.0,1,1, -1.268, 10495.495, 423.197, 52823.842 24/04/20,04:05:44,08,11,1, 12.0,1,1, -1.268, 10495.509, 423.218, 52823.950 24/04/20,04:05:44,09,11,1, 12.0,1,1, -1.268, 10495.492, 423.271, 52824.015 24/04/20,04:05:44,10,11,1, 12.0,1,1, -1.268, 10495.495, 423.196, 52823.920 24/04/20,04:05:44,11,11,1, 12.0,1,1, -1.268, 10495.489, 423.184, 52823.956 24/04/20,04:05:44,12,11,1, 12.0,1,1, -1.268, 10495.514, 423.240, 52823.940 24/04/20,04:05:44,13,11,1, 12.0,1,1, -1.268, 10495.499, 423.248, 52823.986 24/04/20,04:05:44,14,11,1, 12.0,1,1, -1.268, 10495.516, 423.170, 52823.876 24/04/20,04:05:44,15,11,1, 12.0,1,1, -1.268, 10495.466, 423.210, 52823.922 24/04/20,04:05:44,16,11,1, 12.0,1,1, -1.268, 10495.491, 423.294, 52823.927 24/04/20,04:05:44,17,11,1, 12.0,1,1, -1.268, 10495.467, 423.238, 52823.915 24/04/20,04:05:44,18,11,1, 12.0,1,1, -1.268, 10495.466, 423.177, 52823.900 24/04/20,04:05:44,19,11,1, 12.0,1,1, -1.268, 10495.485, 423.283, 52823.940 24/04/20,04:05:45,00,11,1, 11.9,1,1, -1.266, 10495.484, 423.283, 52823.940 24/04/20,04:05:45,01,11,1, 11.9,1,1, -1.266, 10495.474, 423.172, 52823.874 24/04/20,04:05:45,02,11,1, 11.9,1,1, -1.266, 10495.471, 423.210, 52823.904 24/04/20,04:05:45,03,11,1, 11.9,1,1, -1.266, 10495.492, 423.286, 52824.001 24/04/20,04:05:45,04,11,1, 11.9,1,1, -1.266, 10495.450, 423.239, 52823.907 24/04/20,04:05:45,05,11,1, 11.9,1,1, -1.266, 10495.490, 423.181, 52823.915 24/04/20,04:05:45,06,11,1, 11.9,1,1, -1.266, 10495.480, 423.244, 52823.930 24/04/20,04:05:45,07,11,1, 11.9,1,1, -1.266, 10495.472, 423.269, 52823.955 24/04/20,04:05:45,08,11,1, 11.9,1,1, -1.266, 10495.461, 423.161, 52823.864 24/04/20,04:05:45,09,11,1, 11.9,1,1, -1.266, 10495.486, 423.185, 52823.902 24/04/20,04:05:45,10,11,1, 11.9,1,1, -1.266, 10495.501, 423.276, 52823.962 24/04/20,04:05:45,11,11,1, 11.9,1,1, -1.266, 10495.444, 423.210, 52823.924 24/04/20,04:05:45,12,11,1, 11.9,1,1, -1.266, 10495.470, 423.186, 52823.878 24/04/20,04:05:45,13,11,1, 11.9,1,1, -1.266, 10495.483, 423.236, 52823.936 24/04/20,04:05:45,14,11,1, 11.9,1,1, -1.266, 10495.457, 423.278, 52823.950 24/04/20,04:05:45,15,11,1, 11.9,1,1, -1.266, 10495.454, 423.207, 52823.916 24/04/20,04:05:45,16,11,1, 11.9,1,1, -1.266, 10495.436, 423.201, 52823.911 24/04/20,04:05:45,17,11,1, 11.9,1,1, -1.266, 10495.486, 423.291, 52823.969 24/04/20,04:05:45,18,11,1, 11.9,1,1, -1.266, 10495.482, 423.241, 52823.933 24/04/20,04:05:45,19,11,1, 11.9,1,1, -1.266, 10495.454, 423.161, 52823.874 24/04/20,04:05:46,00,11,1, 11.9,1,1, -1.267, 10495.450, 423.161, 52823.874 24/04/20,04:05:46,01,11,1, 11.9,1,1, -1.267, 10495.485, 423.293, 52823.929 24/04/20,04:05:46,02,11,1, 11.9,1,1, -1.267, 10495.454, 423.196, 52823.884 24/04/20,04:05:46,03,11,1, 11.9,1,1, -1.267, 10495.430, 423.157, 52823.930 24/04/20,04:05:46,04,11,1, 11.9,1,1, -1.267, 10495.468, 423.243, 52823.957 24/04/20,04:05:46,05,11,1, 11.9,1,1, -1.267, 10495.454, 423.243, 52823.922 24/04/20,04:05:46,06,11,1, 11.9,1,1, -1.267, 10495.428, 423.147, 52823.861 24/04/20,04:05:46,07,11,1, 11.9,1,1, -1.267, 10495.433, 423.191, 52823.923 24/04/20,04:05:46,08,11,1, 11.9,1,1, -1.267, 10495.457, 423.269, 52823.958 24/04/20,04:05:46,09,11,1, 11.9,1,1, -1.267, 10495.426, 423.178, 52823.906 24/04/20,04:05:46,10,11,1, 11.9,1,1, -1.267, 10495.421, 423.136, 52823.886 24/04/20,04:05:46,11,11,1, 11.9,1,1, -1.267, 10495.457, 423.233, 52823.949 24/04/20,04:05:46,12,11,1, 11.9,1,1, -1.267, 10495.430, 423.232, 52823.881 24/04/20,04:05:46,13,11,1, 11.9,1,1, -1.267, 10495.421, 423.153, 52823.842 24/04/20,04:05:46,14,11,1, 11.9,1,1, -1.267, 10495.450, 423.187, 52823.943 24/04/20,04:05:46,15,11,1, 11.9,1,1, -1.267, 10495.436, 423.249, 52823.945 24/04/20,04:05:46,16,11,1, 11.9,1,1, -1.267, 10495.422, 423.180, 52823.888 24/04/20,04:05:46,17,11,1, 11.9,1,1, -1.267, 10495.429, 423.116, 52823.760 24/04/20,04:05:46,18,11,1, 11.9,1,1, -1.267, 10495.441, 423.211, 52823.886 24/04/20,04:05:46,19,11,1, 11.9,1,1, -1.267, 10495.424, 423.245, 52823.946 24/04/20,04:05:47,00,11,1, 11.9,1,1, -1.270, 10495.417, 423.245, 52823.946 24/04/20,04:05:47,01,11,1, 11.9,1,1, -1.270, 10495.422, 423.197, 52823.878 24/04/20,04:05:47,02,11,1, 11.9,1,1, -1.270, 10495.436, 423.278, 52824.021 24/04/20,04:05:47,03,11,1, 11.9,1,1, -1.270, 10495.403, 423.248, 52823.991 24/04/20,04:05:47,04,11,1, 11.9,1,1, -1.270, 10495.397, 423.175, 52823.921 24/04/20,04:05:47,05,11,1, 11.9,1,1, -1.270, 10495.397, 423.250, 52823.915 24/04/20,04:05:47,06,11,1, 11.9,1,1, -1.270, 10495.405, 423.257, 52823.994 24/04/20,04:05:47,07,11,1, 11.9,1,1, -1.270, 10495.369, 423.188, 52823.927 24/04/20,04:05:47,08,11,1, 11.9,1,1, -1.270, 10495.377, 423.206, 52823.941 24/04/20,04:05:47,09,11,1, 11.9,1,1, -1.270, 10495.402, 423.259, 52823.989 24/04/20,04:05:47,10,11,1, 11.9,1,1, -1.270, 10495.389, 423.222, 52823.922 24/04/20,04:05:47,11,11,1, 11.9,1,1, -1.270, 10495.395, 423.178, 52823.891 24/04/20,04:05:47,12,11,1, 11.9,1,1, -1.270, 10495.405, 423.231, 52823.895 24/04/20,04:05:47,13,11,1, 11.9,1,1, -1.270, 10495.395, 423.274, 52824.042 24/04/20,04:05:47,14,11,1, 11.9,1,1, -1.270, 10495.397, 423.173, 52823.879 24/04/20,04:05:47,15,11,1, 11.9,1,1, -1.270, 10495.386, 423.201, 52823.849 24/04/20,04:05:47,16,11,1, 11.9,1,1, -1.270, 10495.388, 423.259, 52823.915 24/04/20,04:05:47,17,11,1, 11.9,1,1, -1.270, 10495.371, 423.208, 52823.953 24/04/20,04:05:47,18,11,1, 11.9,1,1, -1.270, 10495.339, 423.147, 52823.907 24/04/20,04:05:47,19,11,1, 11.9,1,1, -1.270, 10495.358, 423.225, 52824.013 24/04/20,04:05:48,00,11,1, 12.0,1,1, -1.263, 10495.350, 423.225, 52824.013 24/04/20,04:05:48,01,11,1, 12.0,1,1, -1.263, 10495.359, 423.195, 52823.958 24/04/20,04:05:48,02,11,1, 12.0,1,1, -1.263, 10495.360, 423.169, 52823.926 24/04/20,04:05:48,03,11,1, 12.0,1,1, -1.263, 10495.381, 423.261, 52823.968 24/04/20,04:05:48,04,11,1, 12.0,1,1, -1.263, 10495.367, 423.243, 52824.026 24/04/20,04:05:48,05,11,1, 12.0,1,1, -1.263, 10495.372, 423.153, 52823.929 24/04/20,04:05:48,06,11,1, 12.0,1,1, -1.263, 10495.370, 423.202, 52823.929 24/04/20,04:05:48,07,11,1, 12.0,1,1, -1.263, 10495.385, 423.256, 52824.011 24/04/20,04:05:48,08,11,1, 12.0,1,1, -1.263, 10495.363, 423.180, 52823.827 24/04/20,04:05:48,09,11,1, 12.0,1,1, -1.263, 10495.318, 423.141, 52823.874 24/04/20,04:05:48,10,11,1, 12.0,1,1, -1.263, 10495.378, 423.245, 52823.955 24/04/20,04:05:48,11,11,1, 12.0,1,1, -1.263, 10495.367, 423.242, 52823.856 24/04/20,04:05:48,12,11,1, 12.0,1,1, -1.263, 10495.305, 423.147, 52823.829 24/04/20,04:05:48,13,11,1, 12.0,1,1, -1.263, 10495.342, 423.180, 52823.930 24/04/20,04:05:48,14,11,1, 12.0,1,1, -1.263, 10495.322, 423.253, 52823.933 24/04/20,04:05:48,15,11,1, 12.0,1,1, -1.263, 10495.316, 423.204, 52823.893 24/04/20,04:05:48,16,11,1, 12.0,1,1, -1.263, 10495.276, 423.150, 52823.870 24/04/20,04:05:48,17,11,1, 12.0,1,1, -1.263, 10495.335, 423.222, 52823.943 24/04/20,04:05:48,18,11,1, 12.0,1,1, -1.263, 10495.357, 423.249, 52823.934 24/04/20,04:05:48,19,11,1, 12.0,1,1, -1.263, 10495.311, 423.185, 52823.909 24/04/20,04:05:49,00,11,1, 11.9,1,1, -1.265, 10495.309, 423.185, 52823.909 24/04/20,04:05:49,01,11,1, 11.9,1,1, -1.265, 10495.324, 423.262, 52824.035 24/04/20,04:05:49,02,11,1, 11.9,1,1, -1.265, 10495.302, 423.204, 52823.948 24/04/20,04:05:49,03,11,1, 11.9,1,1, -1.265, 10495.285, 423.140, 52823.921 24/04/20,04:05:49,04,11,1, 11.9,1,1, -1.265, 10495.307, 423.214, 52823.938 24/04/20,04:05:49,05,11,1, 11.9,1,1, -1.265, 10495.313, 423.253, 52823.941 24/04/20,04:05:49,06,11,1, 11.9,1,1, -1.265, 10495.306, 423.160, 52823.887 24/04/20,04:05:49,07,11,1, 11.9,1,1, -1.265, 10495.321, 423.165, 52823.899 24/04/20,04:05:49,08,11,1, 11.9,1,1, -1.265, 10495.345, 423.217, 52823.914 24/04/20,04:05:49,09,11,1, 11.9,1,1, -1.265, 10495.310, 423.223, 52823.900 24/04/20,04:05:49,10,11,1, 11.9,1,1, -1.265, 10495.290, 423.141, 52823.894 24/04/20,04:05:49,11,11,1, 11.9,1,1, -1.265, 10495.328, 423.191, 52823.891 24/04/20,04:05:49,12,11,1, 11.9,1,1, -1.265, 10495.333, 423.246, 52823.975 24/04/20,04:05:49,13,11,1, 11.9,1,1, -1.265, 10495.302, 423.170, 52823.924 24/04/20,04:05:49,14,11,1, 11.9,1,1, -1.265, 10495.287, 423.136, 52823.853 24/04/20,04:05:49,15,11,1, 11.9,1,1, -1.265, 10495.333, 423.224, 52824.028 24/04/20,04:05:49,16,11,1, 11.9,1,1, -1.265, 10495.292, 423.240, 52823.962 24/04/20,04:05:49,17,11,1, 11.9,1,1, -1.265, 10495.301, 423.118, 52823.872 24/04/20,04:05:49,18,11,1, 11.9,1,1, -1.265, 10495.291, 423.154, 52823.942 24/04/20,04:05:49,19,11,1, 11.9,1,1, -1.265, 10495.328, 423.248, 52823.962 24/04/20,04:05:50,00,11,1, 12.0,1,1, -1.266, 10495.325, 423.248, 52823.962 24/04/20,04:05:50,01,11,1, 12.0,1,1, -1.266, 10495.270, 423.165, 52823.857 24/04/20,04:05:50,02,11,1, 12.0,1,1, -1.266, 10495.287, 423.224, 52823.941 24/04/20,04:05:50,03,11,1, 12.0,1,1, -1.266, 10495.304, 423.237, 52823.950 24/04/20,04:05:50,04,11,1, 12.0,1,1, -1.266, 10495.270, 423.150, 52823.863 24/04/20,04:05:50,05,11,1, 12.0,1,1, -1.266, 10495.259, 423.158, 52823.873 24/04/20,04:05:50,06,11,1, 12.0,1,1, -1.266, 10495.281, 423.227, 52823.893 24/04/20,04:05:50,07,11,1, 12.0,1,1, -1.266, 10495.249, 423.214, 52823.909 24/04/20,04:05:50,08,11,1, 12.0,1,1, -1.266, 10495.259, 423.140, 52823.882 24/04/20,04:05:50,09,11,1, 12.0,1,1, -1.266, 10495.275, 423.200, 52823.896 24/04/20,04:05:50,10,11,1, 12.0,1,1, -1.266, 10495.268, 423.263, 52823.935 24/04/20,04:05:50,11,11,1, 12.0,1,1, -1.266, 10495.228, 423.170, 52823.873 24/04/20,04:05:50,12,11,1, 12.0,1,1, -1.266, 10495.227, 423.158, 52823.916 24/04/20,04:05:50,13,11,1, 12.0,1,1, -1.266, 10495.274, 423.239, 52823.955 24/04/20,04:05:50,14,11,1, 12.0,1,1, -1.266, 10495.230, 423.222, 52823.893 24/04/20,04:05:50,15,11,1, 12.0,1,1, -1.266, 10495.212, 423.135, 52823.874 24/04/20,04:05:50,16,11,1, 12.0,1,1, -1.266, 10495.212, 423.208, 52823.934 24/04/20,04:05:50,17,11,1, 12.0,1,1, -1.266, 10495.258, 423.224, 52823.959 24/04/20,04:05:50,18,11,1, 12.0,1,1, -1.266, 10495.218, 423.164, 52823.921 24/04/20,04:05:50,19,11,1, 12.0,1,1, -1.266, 10495.212, 423.151, 52823.920 24/04/20,04:05:51,00,11,1, 11.9,1,1, -1.271, 10495.209, 423.151, 52823.920 24/04/20,04:05:51,01,11,1, 11.9,1,1, -1.271, 10495.215, 423.225, 52823.956 24/04/20,04:05:51,02,11,1, 11.9,1,1, -1.271, 10495.206, 423.124, 52823.889 24/04/20,04:05:51,03,11,1, 11.9,1,1, -1.271, 10495.214, 423.158, 52823.947 24/04/20,04:05:51,04,11,1, 11.9,1,1, -1.271, 10495.225, 423.228, 52823.958 24/04/20,04:05:51,05,11,1, 11.9,1,1, -1.271, 10495.208, 423.173, 52823.893 24/04/20,04:05:51,06,11,1, 11.9,1,1, -1.271, 10495.196, 423.132, 52823.860 24/04/20,04:05:51,07,11,1, 11.9,1,1, -1.271, 10495.194, 423.203, 52823.922 24/04/20,04:05:51,08,11,1, 11.9,1,1, -1.271, 10495.209, 423.214, 52823.948 24/04/20,04:05:51,09,11,1, 11.9,1,1, -1.271, 10495.177, 423.149, 52823.886 24/04/20,04:05:51,10,11,1, 11.9,1,1, -1.271, 10495.168, 423.179, 52823.895 24/04/20,04:05:51,11,11,1, 11.9,1,1, -1.271, 10495.188, 423.217, 52823.944 24/04/20,04:05:51,12,11,1, 11.9,1,1, -1.271, 10495.164, 423.181, 52823.904 24/04/20,04:05:51,13,11,1, 11.9,1,1, -1.271, 10495.155, 423.087, 52823.869 24/04/20,04:05:51,14,11,1, 11.9,1,1, -1.271, 10495.178, 423.174, 52823.941 24/04/20,04:05:51,15,11,1, 11.9,1,1, -1.271, 10495.166, 423.187, 52823.936 24/04/20,04:05:51,16,11,1, 11.9,1,1, -1.271, 10495.157, 423.131, 52823.866 24/04/20,04:05:51,17,11,1, 11.9,1,1, -1.271, 10495.117, 423.115, 52823.887 24/04/20,04:05:51,18,11,1, 11.9,1,1, -1.271, 10495.154, 423.201, 52823.955 24/04/20,04:05:51,19,11,1, 11.9,1,1, -1.271, 10495.148, 423.196, 52823.909 24/04/20,04:05:52,00,11,1, 11.9,1,1, -1.267, 10495.142, 423.196, 52823.909 24/04/20,04:05:52,01,11,1, 11.9,1,1, -1.267, 10495.161, 423.200, 52823.955 24/04/20,04:05:52,02,11,1, 11.9,1,1, -1.267, 10495.176, 423.224, 52823.985 24/04/20,04:05:52,03,11,1, 11.9,1,1, -1.267, 10495.126, 423.139, 52823.963 24/04/20,04:05:52,04,11,1, 11.9,1,1, -1.267, 10495.121, 423.100, 52823.905 24/04/20,04:05:52,05,11,1, 11.9,1,1, -1.267, 10495.156, 423.209, 52823.978 24/04/20,04:05:52,06,11,1, 11.9,1,1, -1.267, 10495.133, 423.187, 52823.929 24/04/20,04:05:52,07,11,1, 11.9,1,1, -1.267, 10495.126, 423.174, 52823.922 24/04/20,04:05:52,08,11,1, 11.9,1,1, -1.267, 10495.139, 423.171, 52823.966 24/04/20,04:05:52,09,11,1, 11.9,1,1, -1.267, 10495.138, 423.253, 52823.985 24/04/20,04:05:52,10,11,1, 11.9,1,1, -1.267, 10495.117, 423.189, 52823.872 24/04/20,04:05:52,11,11,1, 11.9,1,1, -1.267, 10495.095, 423.118, 52823.876 24/04/20,04:05:52,12,11,1, 11.9,1,1, -1.267, 10495.100, 423.194, 52824.004 24/04/20,04:05:52,13,11,1, 11.9,1,1, -1.267, 10495.096, 423.201, 52823.926 24/04/20,04:05:52,14,11,1, 11.9,1,1, -1.267, 10495.083, 423.135, 52823.837 24/04/20,04:05:52,15,11,1, 11.9,1,1, -1.267, 10495.077, 423.136, 52823.903 24/04/20,04:05:52,16,11,1, 11.9,1,1, -1.267, 10495.116, 423.252, 52824.015 24/04/20,04:05:52,17,11,1, 11.9,1,1, -1.267, 10495.103, 423.189, 52823.938 24/04/20,04:05:52,18,11,1, 11.9,1,1, -1.267, 10495.064, 423.119, 52823.937 24/04/20,04:05:52,19,11,1, 11.9,1,1, -1.267, 10495.101, 423.182, 52823.963 24/04/20,04:05:53,00,11,1, 11.9,1,1, -1.264, 10495.100, 423.182, 52823.963 24/04/20,04:05:53,01,11,1, 11.9,1,1, -1.264, 10495.051, 423.167, 52823.893 24/04/20,04:05:53,02,11,1, 11.9,1,1, -1.264, 10495.077, 423.152, 52823.936 24/04/20,04:05:53,03,11,1, 11.9,1,1, -1.264, 10495.067, 423.218, 52824.001 24/04/20,04:05:53,04,11,1, 11.9,1,1, -1.264, 10495.064, 423.198, 52823.976 24/04/20,04:05:53,05,11,1, 11.9,1,1, -1.264, 10495.053, 423.139, 52823.901 24/04/20,04:05:53,06,11,1, 11.9,1,1, -1.264, 10495.104, 423.170, 52823.885 24/04/20,04:05:53,07,11,1, 11.9,1,1, -1.264, 10495.069, 423.233, 52823.975 24/04/20,04:05:53,08,11,1, 11.9,1,1, -1.264, 10495.047, 423.198, 52823.966 24/04/20,04:05:53,09,11,1, 11.9,1,1, -1.264, 10495.094, 423.107, 52823.798 24/04/20,04:05:53,10,11,1, 11.9,1,1, -1.264, 10495.032, 423.202, 52823.835 24/04/20,04:05:53,11,11,1, 11.9,1,1, -1.264, 10495.059, 423.223, 52823.974 24/04/20,04:05:53,12,11,1, 11.9,1,1, -1.264, 10495.054, 423.115, 52823.910 24/04/20,04:05:53,13,11,1, 11.9,1,1, -1.264, 10495.063, 423.159, 52823.939 24/04/20,04:05:53,14,11,1, 11.9,1,1, -1.264, 10495.061, 423.220, 52824.058 24/04/20,04:05:53,15,11,1, 11.9,1,1, -1.264, 10495.031, 423.201, 52824.013 24/04/20,04:05:53,16,11,1, 11.9,1,1, -1.264, 10495.007, 423.130, 52823.951 24/04/20,04:05:53,17,11,1, 11.9,1,1, -1.264, 10495.029, 423.180, 52823.998 24/04/20,04:05:53,18,11,1, 11.9,1,1, -1.264, 10495.027, 423.205, 52823.893 24/04/20,04:05:53,19,11,1, 11.9,1,1, -1.264, 10495.030, 423.157, 52823.934 24/04/20,04:05:54,00,11,1, 11.8,1,1, -1.265, 10495.025, 423.157, 52823.934 24/04/20,04:05:54,01,11,1, 11.8,1,1, -1.265, 10495.034, 423.194, 52824.023 24/04/20,04:05:54,02,11,1, 11.8,1,1, -1.265, 10495.019, 423.194, 52823.976 24/04/20,04:05:54,03,11,1, 11.8,1,1, -1.265, 10494.992, 423.127, 52823.947 24/04/20,04:05:54,04,11,1, 11.8,1,1, -1.265, 10495.003, 423.155, 52823.974 24/04/20,04:05:54,05,11,1, 11.8,1,1, -1.265, 10495.013, 423.223, 52823.738 24/04/20,04:05:54,06,11,1, 11.8,1,1, -1.265, 10494.968, 423.191, 52824.056 24/04/20,04:05:54,07,11,1, 11.8,1,1, -1.265, 10495.009, 423.104, 52823.996 24/04/20,04:05:54,08,11,1, 11.8,1,1, -1.265, 10495.007, 423.170, 52824.071 24/04/20,04:05:54,09,11,1, 11.8,1,1, -1.265, 10495.001, 423.198, 52824.011 24/04/20,04:05:54,10,11,1, 11.8,1,1, -1.265, 10494.983, 423.116, 52823.972 24/04/20,04:05:54,11,11,1, 11.8,1,1, -1.265, 10494.990, 423.122, 52823.993 24/04/20,04:05:54,12,11,1, 11.8,1,1, -1.265, 10494.993, 423.192, 52824.042 24/04/20,04:05:54,13,11,1, 11.8,1,1, -1.265, 10494.974, 423.179, 52824.007 24/04/20,04:05:54,14,11,1, 11.8,1,1, -1.265, 10494.968, 423.097, 52823.979 24/04/20,04:05:54,15,11,1, 11.8,1,1, -1.265, 10494.983, 423.146, 52824.006 24/04/20,04:05:54,16,11,1, 11.8,1,1, -1.265, 10494.996, 423.211, 52824.037 24/04/20,04:05:54,17,11,1, 11.8,1,1, -1.265, 10494.963, 423.128, 52823.986 24/04/20,04:05:54,18,11,1, 11.8,1,1, -1.265, 10494.933, 423.081, 52823.979 24/04/20,04:05:54,19,11,1, 11.8,1,1, -1.265, 10494.981, 423.171, 52824.010 24/04/20,04:05:55,00,11,1, 11.9,1,1, -1.272, 10494.975, 423.171, 52824.010 24/04/20,04:05:55,01,11,1, 11.9,1,1, -1.272, 10494.930, 423.121, 52823.990 24/04/20,04:05:55,02,11,1, 11.9,1,1, -1.272, 10494.955, 423.157, 52823.985 24/04/20,04:05:55,03,11,1, 11.9,1,1, -1.272, 10494.967, 423.229, 52824.098 24/04/20,04:05:55,04,11,1, 11.9,1,1, -1.272, 10494.943, 423.189, 52824.026 24/04/20,04:05:55,05,11,1, 11.9,1,1, -1.272, 10494.919, 423.092, 52823.977 24/04/20,04:05:55,06,11,1, 11.9,1,1, -1.272, 10494.928, 423.180, 52824.067 24/04/20,04:05:55,07,11,1, 11.9,1,1, -1.272, 10494.923, 423.203, 52824.067 24/04/20,04:05:55,08,11,1, 11.9,1,1, -1.272, 10494.914, 423.123, 52823.957 24/04/20,04:05:55,09,11,1, 11.9,1,1, -1.272, 10494.867, 423.112, 52824.037 24/04/20,04:05:55,10,11,1, 11.9,1,1, -1.272, 10494.918, 423.194, 52824.058 24/04/20,04:05:55,11,11,1, 11.9,1,1, -1.272, 10494.903, 423.211, 52824.033 24/04/20,04:05:55,12,11,1, 11.9,1,1, -1.272, 10494.879, 423.112, 52823.918 24/04/20,04:05:55,13,11,1, 11.9,1,1, -1.272, 10494.873, 423.143, 52824.019 24/04/20,04:05:55,14,11,1, 11.9,1,1, -1.272, 10494.873, 423.214, 52824.035 24/04/20,04:05:55,15,11,1, 11.9,1,1, -1.272, 10494.901, 423.151, 52824.077 24/04/20,04:05:55,16,11,1, 11.9,1,1, -1.272, 10494.863, 423.088, 52823.945 24/04/20,04:05:55,17,11,1, 11.9,1,1, -1.272, 10494.858, 423.183, 52824.025 24/04/20,04:05:55,18,11,1, 11.9,1,1, -1.272, 10494.891, 423.174, 52824.042 24/04/20,04:05:55,19,11,1, 11.9,1,1, -1.272, 10494.830, 423.124, 52823.989 24/04/20,04:05:56,00,11,1, 11.9,1,1, -1.267, 10494.825, 423.124, 52823.989 24/04/20,04:05:56,01,11,1, 11.9,1,1, -1.267, 10494.874, 423.225, 52824.106 24/04/20,04:05:56,02,11,1, 11.9,1,1, -1.267, 10494.857, 423.189, 52824.010 24/04/20,04:05:56,03,11,1, 11.9,1,1, -1.267, 10494.819, 423.108, 52823.969 24/04/20,04:05:56,04,11,1, 11.9,1,1, -1.267, 10494.861, 423.181, 52824.040 24/04/20,04:05:56,05,11,1, 11.9,1,1, -1.267, 10494.855, 423.217, 52824.053 24/04/20,04:05:56,06,11,1, 11.9,1,1, -1.267, 10494.836, 423.145, 52824.027 24/04/20,04:05:56,07,11,1, 11.9,1,1, -1.267, 10494.820, 423.096, 52824.017 24/04/20,04:05:56,08,11,1, 11.9,1,1, -1.267, 10494.842, 423.185, 52824.027 24/04/20,04:05:56,09,11,1, 11.9,1,1, -1.267, 10494.827, 423.209, 52824.013 24/04/20,04:05:56,10,11,1, 11.9,1,1, -1.267, 10494.817, 423.140, 52823.958 24/04/20,04:05:56,11,11,1, 11.9,1,1, -1.267, 10494.816, 423.129, 52823.938 24/04/20,04:05:56,12,11,1, 11.9,1,1, -1.267, 10494.805, 423.212, 52824.086 24/04/20,04:05:56,13,11,1, 11.9,1,1, -1.267, 10494.784, 423.179, 52824.072 24/04/20,04:05:56,14,11,1, 11.9,1,1, -1.267, 10494.774, 423.080, 52823.984 24/04/20,04:05:56,15,11,1, 11.9,1,1, -1.267, 10494.799, 423.142, 52823.959 24/04/20,04:05:56,16,11,1, 11.9,1,1, -1.267, 10494.803, 423.200, 52824.114 24/04/20,04:05:56,17,11,1, 11.9,1,1, -1.267, 10494.778, 423.128, 52824.002 24/04/20,04:05:56,18,11,1, 11.9,1,1, -1.267, 10494.771, 423.105, 52823.986 24/04/20,04:05:56,19,11,1, 11.9,1,1, -1.267, 10494.826, 423.160, 52824.027 24/04/20,04:05:57,00,11,1, 11.9,1,1, -1.268, 10494.825, 423.160, 52824.027 24/04/20,04:05:57,01,11,1, 11.9,1,1, -1.268, 10494.747, 423.096, 52823.989 24/04/20,04:05:57,02,11,1, 11.9,1,1, -1.268, 10494.750, 423.170, 52824.148 24/04/20,04:05:57,03,11,1, 11.9,1,1, -1.268, 10494.780, 423.177, 52824.139 24/04/20,04:05:57,04,11,1, 11.9,1,1, -1.268, 10494.771, 423.163, 52824.183 24/04/20,04:05:57,05,11,1, 11.9,1,1, -1.268, 10494.765, 423.184, 52824.197 24/04/20,04:05:57,06,11,1, 11.9,1,1, -1.268, 10494.754, 423.190, 52824.225 24/04/20,04:05:57,07,11,1, 11.9,1,1, -1.268, 10494.759, 423.171, 52824.178 24/04/20,04:05:57,08,11,1, 11.9,1,1, -1.268, 10494.740, 423.163, 52824.158 24/04/20,04:05:57,09,11,1, 11.9,1,1, -1.268, 10494.759, 423.158, 52824.148 24/04/20,04:05:57,10,11,1, 11.9,1,1, -1.268, 10494.743, 423.153, 52824.207 24/04/20,04:05:57,11,11,1, 11.9,1,1, -1.268, 10494.709, 423.184, 52824.223 24/04/20,04:05:57,12,11,1, 11.9,1,1, -1.268, 10494.733, 423.183, 52824.192 24/04/20,04:05:57,13,11,1, 11.9,1,1, -1.268, 10494.725, 423.164, 52824.148 24/04/20,04:05:57,14,11,1, 11.9,1,1, -1.268, 10494.725, 423.190, 52824.183 24/04/20,04:05:57,15,11,1, 11.9,1,1, -1.268, 10494.698, 423.175, 52824.205 24/04/20,04:05:57,16,11,1, 11.9,1,1, -1.268, 10494.711, 423.172, 52824.157 24/04/20,04:05:57,17,11,1, 11.9,1,1, -1.268, 10494.717, 423.156, 52824.119 24/04/20,04:05:57,18,11,1, 11.9,1,1, -1.268, 10494.716, 423.155, 52824.204 24/04/20,04:05:57,19,11,1, 11.9,1,1, -1.268, 10494.676, 423.175, 52824.228 24/04/20,04:05:58,00,11,1, 11.9,1,1, -1.269, 10494.674, 423.175, 52824.228 24/04/20,04:05:58,01,11,1, 11.9,1,1, -1.269, 10494.683, 423.140, 52824.130 24/04/20,04:05:58,02,11,1, 11.9,1,1, -1.269, 10494.683, 423.126, 52824.243 24/04/20,04:05:58,03,11,1, 11.9,1,1, -1.269, 10494.659, 423.164, 52824.203 24/04/20,04:05:58,04,11,1, 11.9,1,1, -1.269, 10494.658, 423.173, 52824.247 24/04/20,04:05:58,05,11,1, 11.9,1,1, -1.269, 10494.655, 423.170, 52824.190 24/04/20,04:05:58,06,11,1, 11.9,1,1, -1.269, 10494.638, 423.158, 52824.276 24/04/20,04:05:58,07,11,1, 11.9,1,1, -1.269, 10494.617, 423.146, 52824.188 24/04/20,04:05:58,08,11,1, 11.9,1,1, -1.269, 10494.620, 423.153, 52824.272 24/04/20,04:05:58,09,11,1, 11.9,1,1, -1.269, 10494.628, 423.146, 52824.176 24/04/20,04:05:58,10,11,1, 11.9,1,1, -1.269, 10494.617, 423.151, 52824.161 24/04/20,04:05:58,11,11,1, 11.9,1,1, -1.269, 10494.641, 423.146, 52824.195 24/04/20,04:05:58,12,11,1, 11.9,1,1, -1.269, 10494.613, 423.138, 52824.137 24/04/20,04:05:58,13,11,1, 11.9,1,1, -1.269, 10494.634, 423.153, 52824.214 24/04/20,04:05:58,14,11,1, 11.9,1,1, -1.269, 10494.629, 423.150, 52824.190 24/04/20,04:05:58,15,11,1, 11.9,1,1, -1.269, 10494.604, 423.145, 52824.196 24/04/20,04:05:58,16,11,1, 11.9,1,1, -1.269, 10494.610, 423.153, 52824.189 24/04/20,04:05:58,17,11,1, 11.9,1,1, -1.269, 10494.585, 423.182, 52824.203 24/04/20,04:05:58,18,11,1, 11.9,1,1, -1.269, 10494.584, 423.173, 52824.210 24/04/20,04:05:58,19,11,1, 11.9,1,1, -1.269, 10494.603, 423.160, 52824.218 24/04/20,04:05:59,00,11,1, 12.0,1,1, -1.267, 10494.599, 423.160, 52824.218 24/04/20,04:05:59,01,11,1, 12.0,1,1, -1.267, 10494.569, 423.160, 52824.210 24/04/20,04:05:59,02,11,1, 12.0,1,1, -1.267, 10494.578, 423.139, 52824.151 24/04/20,04:05:59,03,11,1, 12.0,1,1, -1.267, 10494.570, 423.141, 52824.158 24/04/20,04:05:59,04,11,1, 12.0,1,1, -1.267, 10494.542, 423.134, 52824.256 24/04/20,04:05:59,05,11,1, 12.0,1,1, -1.267, 10494.562, 423.160, 52824.209 24/04/20,04:05:59,06,11,1, 12.0,1,1, -1.267, 10494.580, 423.143, 52824.152 24/04/20,04:05:59,07,11,1, 12.0,1,1, -1.267, 10494.542, 423.139, 52824.251 24/04/20,04:05:59,08,11,1, 12.0,1,1, -1.267, 10494.538, 423.151, 52824.229 24/04/20,04:05:59,09,11,1, 12.0,1,1, -1.267, 10494.532, 423.168, 52824.262 24/04/20,04:05:59,10,11,1, 12.0,1,1, -1.267, 10494.511, 423.156, 52824.243 24/04/20,04:05:59,11,11,1, 12.0,1,1, -1.267, 10494.537, 423.167, 52824.237 24/04/20,04:05:59,12,11,1, 12.0,1,1, -1.267, 10494.523, 423.159, 52824.260 24/04/20,04:05:59,13,11,1, 12.0,1,1, -1.267, 10494.528, 423.148, 52824.080 24/04/20,04:05:59,14,11,1, 12.0,1,1, -1.267, 10494.532, 423.146, 52824.335 24/04/20,04:05:59,15,11,1, 12.0,1,1, -1.267, 10494.506, 423.158, 52824.253 24/04/20,04:05:59,16,11,1, 12.0,1,1, -1.267, 10494.516, 423.154, 52824.254 24/04/20,04:05:59,17,11,1, 12.0,1,1, -1.267, 10494.514, 423.144, 52824.209 24/04/20,04:05:59,18,11,1, 12.0,1,1, -1.267, 10494.499, 423.146, 52824.240 24/04/20,04:05:59,19,11,1, 12.0,1,1, -1.267, 10494.496, 423.142, 52824.278 24/04/20,04:06:00,00,11,1, 11.9,1,1, -1.268, 10494.491, 423.142, 52824.278 24/04/20,04:06:00,01,11,1, 11.9,1,1, -1.268, 10494.493, 423.123, 52824.305 24/04/20,04:06:00,02,11,1, 11.9,1,1, -1.268, 10494.480, 423.052, 52824.086 24/04/20,04:06:00,03,11,1, 11.9,1,1, -1.268, 10494.494, 423.127, 52824.067 24/04/20,04:06:00,04,11,1, 11.9,1,1, -1.268, 10494.472, 423.179, 52824.160 24/04/20,04:06:00,05,11,1, 11.9,1,1, -1.268, 10494.456, 423.114, 52824.404 24/04/20,04:06:00,06,11,1, 11.9,1,1, -1.268, 10494.533, 423.076, 52824.037 24/04/20,04:06:00,07,11,1, 11.9,1,1, -1.268, 10494.528, 423.158, 52824.149 24/04/20,04:06:00,08,11,1, 11.9,1,1, -1.268, 10494.487, 423.142, 52824.068 24/04/20,04:06:00,09,11,1, 11.9,1,1, -1.268, 10494.472, 423.054, 52824.149 24/04/20,04:06:00,10,11,1, 11.9,1,1, -1.268, 10494.464, 423.115, 52824.202 24/04/20,04:06:00,11,11,1, 11.9,1,1, -1.268, 10494.495, 423.142, 52824.107 24/04/20,04:06:00,12,11,1, 11.9,1,1, -1.268, 10494.458, 423.093, 52824.034 24/04/20,04:06:00,13,11,1, 11.9,1,1, -1.268, 10494.436, 423.063, 52824.116 24/04/20,04:06:00,14,11,1, 11.9,1,1, -1.268, 10494.472, 423.133, 52824.121 24/04/20,04:06:00,15,11,1, 11.9,1,1, -1.268, 10494.469, 423.173, 52824.148 24/04/20,04:06:00,16,11,1, 11.9,1,1, -1.268, 10494.463, 423.107, 52824.100 24/04/20,04:06:00,17,11,1, 11.9,1,1, -1.268, 10494.456, 423.057, 52824.088 24/04/20,04:06:00,18,11,1, 11.9,1,1, -1.268, 10494.480, 423.131, 52824.174 24/04/20,04:06:00,19,11,1, 11.9,1,1, -1.268, 10494.445, 423.154, 52824.097 24/04/20,04:06:01,00,10,1, 11.9,1,1, -1.269, 10494.441, 423.154, 52824.097 24/04/20,04:06:01,01,10,1, 11.9,1,1, -1.269, 10494.442, 423.112, 52824.161 24/04/20,04:06:01,02,10,1, 11.9,1,1, -1.269, 10494.450, 423.191, 52824.214 24/04/20,04:06:01,03,10,1, 11.9,1,1, -1.269, 10494.431, 423.133, 52824.109 24/04/20,04:06:01,04,10,1, 11.9,1,1, -1.269, 10494.400, 423.087, 52824.139 24/04/20,04:06:01,05,10,1, 11.9,1,1, -1.269, 10494.426, 423.143, 52824.115 24/04/20,04:06:01,06,10,1, 11.9,1,1, -1.269, 10494.456, 423.164, 52824.198 24/04/20,04:06:01,07,10,1, 11.9,1,1, -1.269, 10494.401, 423.087, 52824.166 24/04/20,04:06:01,08,10,1, 11.9,1,1, -1.269, 10494.402, 423.099, 52824.113 24/04/20,04:06:01,09,10,1, 11.9,1,1, -1.269, 10494.415, 423.184, 52824.238 24/04/20,04:06:01,10,10,1, 11.9,1,1, -1.269, 10494.406, 423.125, 52824.174 24/04/20,04:06:01,11,10,1, 11.9,1,1, -1.269, 10494.397, 423.082, 52824.069 24/04/20,04:06:01,12,10,1, 11.9,1,1, -1.269, 10494.407, 423.102, 52824.143 24/04/20,04:06:01,13,10,1, 11.9,1,1, -1.269, 10494.416, 423.156, 52824.116 24/04/20,04:06:01,14,10,1, 11.9,1,1, -1.269, 10494.407, 423.125, 52824.152 24/04/20,04:06:01,15,10,1, 11.9,1,1, -1.269, 10494.392, 423.053, 52824.260 24/04/20,04:06:01,16,10,1, 11.9,1,1, -1.269, 10494.424, 423.114, 52824.159 24/04/20,04:06:01,17,10,1, 11.9,1,1, -1.269, 10494.408, 423.139, 52824.165 24/04/20,04:06:01,18,10,1, 11.9,1,1, -1.269, 10494.380, 423.054, 52824.115 24/04/20,04:06:01,19,10,1, 11.9,1,1, -1.269, 10494.426, 423.081, 52824.143 24/04/20,04:06:02,00,11,1, 11.9,1,1, -1.269, 10494.424, 423.081, 52824.143 24/04/20,04:06:02,01,11,1, 11.9,1,1, -1.269, 10494.376, 423.132, 52824.196 24/04/20,04:06:02,02,11,1, 11.9,1,1, -1.269, 10494.390, 423.059, 52824.121 24/04/20,04:06:02,03,11,1, 11.9,1,1, -1.269, 10494.408, 423.104, 52824.166 24/04/20,04:06:02,04,11,1, 11.9,1,1, -1.269, 10494.411, 423.143, 52824.204 24/04/20,04:06:02,05,11,1, 11.9,1,1, -1.269, 10494.386, 423.104, 52824.124 24/04/20,04:06:02,06,11,1, 11.9,1,1, -1.269, 10494.385, 423.028, 52824.069 24/04/20,04:06:02,07,11,1, 11.9,1,1, -1.269, 10494.401, 423.120, 52824.211 24/04/20,04:06:02,08,11,1, 11.9,1,1, -1.269, 10494.384, 423.144, 52824.156 24/04/20,04:06:02,09,11,1, 11.9,1,1, -1.269, 10494.352, 423.060, 52824.124 24/04/20,04:06:02,10,11,1, 11.9,1,1, -1.269, 10494.381, 423.073, 52824.159 24/04/20,04:06:02,11,11,1, 11.9,1,1, -1.269, 10494.400, 423.130, 52824.213 24/04/20,04:06:02,12,11,1, 11.9,1,1, -1.269, 10494.363, 423.108, 52824.169 24/04/20,04:06:02,13,11,1, 11.9,1,1, -1.269, 10494.353, 423.054, 52824.144 24/04/20,04:06:02,14,11,1, 11.9,1,1, -1.269, 10494.361, 423.070, 52824.118 24/04/20,04:06:02,15,11,1, 11.9,1,1, -1.269, 10494.312, 423.142, 52824.250 24/04/20,04:06:02,16,11,1, 11.9,1,1, -1.269, 10494.351, 423.089, 52824.115 24/04/20,04:06:02,17,11,1, 11.9,1,1, -1.269, 10494.363, 423.019, 52824.088 24/04/20,04:06:02,18,11,1, 11.9,1,1, -1.269, 10494.358, 423.099, 52824.217 24/04/20,04:06:02,19,11,1, 11.9,1,1, -1.269, 10494.335, 423.139, 52824.190 24/04/20,04:06:03,00,11,1, 11.8,1,1, -1.271, 10494.332, 423.139, 52824.190 24/04/20,04:06:03,01,11,1, 11.8,1,1, -1.271, 10494.332, 423.014, 52824.155 24/04/20,04:06:03,02,11,1, 11.8,1,1, -1.271, 10494.343, 423.098, 52824.180 24/04/20,04:06:03,03,11,1, 11.8,1,1, -1.271, 10494.364, 423.093, 52824.160 24/04/20,04:06:03,04,11,1, 11.8,1,1, -1.271, 10494.323, 423.002, 52824.167 24/04/20,04:06:03,05,11,1, 11.8,1,1, -1.271, 10494.365, 423.042, 52824.169 24/04/20,04:06:03,06,11,1, 11.8,1,1, -1.271, 10494.345, 423.127, 52824.218 24/04/20,04:06:03,07,11,1, 11.8,1,1, -1.271, 10494.316, 423.080, 52824.172 24/04/20,04:06:03,08,11,1, 11.8,1,1, -1.271, 10494.319, 423.000, 52824.200 24/04/20,04:06:03,09,11,1, 11.8,1,1, -1.271, 10494.335, 423.045, 52824.178 24/04/20,04:06:03,10,11,1, 11.8,1,1, -1.271, 10494.331, 423.106, 52824.197 24/04/20,04:06:03,11,11,1, 11.8,1,1, -1.271, 10494.288, 423.031, 52824.170 24/04/20,04:06:03,12,11,1, 11.8,1,1, -1.271, 10494.292, 423.003, 52824.197 24/04/20,04:06:03,13,11,1, 11.8,1,1, -1.271, 10494.330, 423.066, 52824.269 24/04/20,04:06:03,14,11,1, 11.8,1,1, -1.271, 10494.315, 423.091, 52824.290 24/04/20,04:06:03,15,11,1, 11.8,1,1, -1.271, 10494.287, 423.015, 52824.137 24/04/20,04:06:03,16,11,1, 11.8,1,1, -1.271, 10494.282, 423.013, 52824.151 24/04/20,04:06:03,17,11,1, 11.8,1,1, -1.271, 10494.306, 423.083, 52824.208 24/04/20,04:06:03,18,11,1, 11.8,1,1, -1.271, 10494.301, 423.064, 52824.187 24/04/20,04:06:03,19,11,1, 11.8,1,1, -1.271, 10494.274, 422.966, 52824.137 24/04/20,04:06:04,00,11,1, 11.9,1,1, -1.267, 10494.266, 422.966, 52824.137 24/04/20,04:06:04,01,11,1, 11.9,1,1, -1.267, 10494.319, 423.081, 52824.232 24/04/20,04:06:04,02,11,1, 11.9,1,1, -1.267, 10494.275, 423.028, 52824.179 24/04/20,04:06:04,03,11,1, 11.9,1,1, -1.267, 10494.284, 422.979, 52824.166 24/04/20,04:06:04,04,11,1, 11.9,1,1, -1.267, 10494.313, 423.017, 52824.200 24/04/20,04:06:04,05,11,1, 11.9,1,1, -1.267, 10494.316, 423.057, 52824.250 24/04/20,04:06:04,06,11,1, 11.9,1,1, -1.267, 10494.302, 423.002, 52824.154 24/04/20,04:06:04,07,11,1, 11.9,1,1, -1.267, 10494.283, 422.960, 52824.154 24/04/20,04:06:04,08,11,1, 11.9,1,1, -1.267, 10494.303, 423.040, 52824.179 24/04/20,04:06:04,09,11,1, 11.9,1,1, -1.267, 10494.301, 423.049, 52824.221 24/04/20,04:06:04,10,11,1, 11.9,1,1, -1.267, 10494.258, 422.953, 52824.158 24/04/20,04:06:04,11,11,1, 11.9,1,1, -1.267, 10494.281, 422.937, 52824.146 24/04/20,04:06:04,12,11,1, 11.9,1,1, -1.267, 10494.299, 423.043, 52824.217 24/04/20,04:06:04,13,11,1, 11.9,1,1, -1.267, 10494.285, 423.023, 52824.141 24/04/20,04:06:04,14,11,1, 11.9,1,1, -1.267, 10494.241, 422.918, 52824.116 24/04/20,04:06:04,15,11,1, 11.9,1,1, -1.267, 10494.282, 422.975, 52824.137 24/04/20,04:06:04,16,11,1, 11.9,1,1, -1.267, 10494.295, 423.058, 52824.256 24/04/20,04:06:04,17,11,1, 11.9,1,1, -1.267, 10494.269, 422.988, 52824.200 24/04/20,04:06:04,18,11,1, 11.9,1,1, -1.267, 10494.255, 422.898, 52824.180 24/04/20,04:06:04,19,11,1, 11.9,1,1, -1.267, 10494.276, 422.981, 52824.176 24/04/20,04:06:05,00,11,1, 11.9,1,1, -1.267, 10494.274, 422.981, 52824.176 24/04/20,04:06:05,01,11,1, 11.9,1,1, -1.267, 10494.271, 422.956, 52824.252 24/04/20,04:06:05,02,11,1, 11.9,1,1, -1.267, 10494.266, 422.911, 52824.142 24/04/20,04:06:05,03,11,1, 11.9,1,1, -1.267, 10494.265, 423.031, 52824.234 24/04/20,04:06:05,04,11,1, 11.9,1,1, -1.267, 10494.265, 423.009, 52824.203 24/04/20,04:06:05,05,11,1, 11.9,1,1, -1.267, 10494.257, 422.906, 52824.170 24/04/20,04:06:05,06,11,1, 11.9,1,1, -1.267, 10494.265, 422.938, 52824.222 24/04/20,04:06:05,07,11,1, 11.9,1,1, -1.267, 10494.247, 423.024, 52824.232 24/04/20,04:06:05,08,11,1, 11.9,1,1, -1.267, 10494.222, 422.993, 52824.206 24/04/20,04:06:05,09,11,1, 11.9,1,1, -1.267, 10494.259, 422.907, 52824.129 24/04/20,04:06:05,10,11,1, 11.9,1,1, -1.267, 10494.259, 422.982, 52824.172 24/04/20,04:06:05,11,11,1, 11.9,1,1, -1.267, 10494.272, 423.007, 52824.231 24/04/20,04:06:05,12,11,1, 11.9,1,1, -1.267, 10494.221, 422.941, 52824.160 24/04/20,04:06:05,13,11,1, 11.9,1,1, -1.267, 10494.210, 422.888, 52824.231 24/04/20,04:06:05,14,11,1, 11.9,1,1, -1.267, 10494.244, 422.971, 52824.298 24/04/20,04:06:05,15,11,1, 11.9,1,1, -1.267, 10494.264, 422.989, 52824.250 24/04/20,04:06:05,16,11,1, 11.9,1,1, -1.267, 10494.190, 422.911, 52824.265 24/04/20,04:06:05,17,11,1, 11.9,1,1, -1.267, 10494.208, 422.919, 52824.241 24/04/20,04:06:05,18,11,1, 11.9,1,1, -1.267, 10494.254, 423.000, 52824.281 24/04/20,04:06:05,19,11,1, 11.9,1,1, -1.267, 10494.256, 422.947, 52824.196 24/04/20,04:06:06,00,11,1, 11.9,1,1, -1.266, 10494.249, 422.947, 52824.196 24/04/20,04:06:06,01,11,1, 11.9,1,1, -1.266, 10494.239, 422.941, 52824.247 24/04/20,04:06:06,02,11,1, 11.9,1,1, -1.266, 10494.218, 422.984, 52824.247 24/04/20,04:06:06,03,11,1, 11.9,1,1, -1.266, 10494.221, 422.899, 52824.233 24/04/20,04:06:06,04,11,1, 11.9,1,1, -1.266, 10494.204, 422.877, 52824.210 24/04/20,04:06:06,05,11,1, 11.9,1,1, -1.266, 10494.212, 422.921, 52824.247 24/04/20,04:06:06,06,11,1, 11.9,1,1, -1.266, 10494.200, 422.965, 52824.238 24/04/20,04:06:06,07,11,1, 11.9,1,1, -1.266, 10494.220, 422.875, 52824.188 24/04/20,04:06:06,08,11,1, 11.9,1,1, -1.266, 10494.198, 422.845, 52824.159 24/04/20,04:06:06,09,11,1, 11.9,1,1, -1.266, 10494.186, 422.960, 52824.270 24/04/20,04:06:06,10,11,1, 11.9,1,1, -1.266, 10494.215, 422.947, 52824.178 24/04/20,04:06:06,11,11,1, 11.9,1,1, -1.266, 10494.148, 422.872, 52824.254 24/04/20,04:06:06,12,11,1, 11.9,1,1, -1.266, 10494.214, 422.884, 52824.232 24/04/20,04:06:06,13,11,1, 11.9,1,1, -1.266, 10494.226, 422.946, 52824.255 24/04/20,04:06:06,14,11,1, 11.9,1,1, -1.266, 10494.187, 422.900, 52824.243 24/04/20,04:06:06,15,11,1, 11.9,1,1, -1.266, 10494.157, 422.855, 52824.230 24/04/20,04:06:06,16,11,1, 11.9,1,1, -1.266, 10494.213, 422.917, 52824.224 24/04/20,04:06:06,17,11,1, 11.9,1,1, -1.266, 10494.180, 422.931, 52824.350 24/04/20,04:06:06,18,11,1, 11.9,1,1, -1.266, 10494.130, 422.893, 52824.207 24/04/20,04:06:06,19,11,1, 11.9,1,1, -1.266, 10494.217, 422.846, 52824.071 24/04/20,04:06:07,00,09,1, 11.9,1,1, -1.271, 10494.215, 422.846, 52824.071 24/04/20,04:06:07,01,09,1, 11.9,1,1, -1.271, 10494.152, 422.913, 52824.234 24/04/20,04:06:07,02,09,1, 11.9,1,1, -1.271, 10494.157, 422.828, 52824.150 24/04/20,04:06:07,03,09,1, 11.9,1,1, -1.271, 10494.158, 422.836, 52824.191 24/04/20,04:06:07,04,09,1, 11.9,1,1, -1.271, 10494.199, 422.907, 52824.248 24/04/20,04:06:07,05,09,1, 11.9,1,1, -1.271, 10494.171, 422.891, 52824.218 24/04/20,04:06:07,06,09,1, 11.9,1,1, -1.271, 10494.150, 422.797, 52824.241 24/04/20,04:06:07,07,09,1, 11.9,1,1, -1.271, 10494.159, 422.852, 52824.325 24/04/20,04:06:07,08,09,1, 11.9,1,1, -1.271, 10494.173, 422.917, 52824.315 24/04/20,04:06:07,09,09,1, 11.9,1,1, -1.271, 10494.140, 422.819, 52824.282 24/04/20,04:06:07,10,09,1, 11.9,1,1, -1.271, 10494.131, 422.801, 52824.193 24/04/20,04:06:07,11,09,1, 11.9,1,1, -1.271, 10494.162, 422.880, 52824.269 24/04/20,04:06:07,12,09,1, 11.9,1,1, -1.271, 10494.149, 422.910, 52824.197 24/04/20,04:06:07,13,09,1, 11.9,1,1, -1.271, 10494.135, 422.803, 52824.158 24/04/20,04:06:07,14,09,1, 11.9,1,1, -1.271, 10494.136, 422.817, 52824.209 24/04/20,04:06:07,15,09,1, 11.9,1,1, -1.271, 10494.170, 422.869, 52824.243 24/04/20,04:06:07,16,09,1, 11.9,1,1, -1.271, 10494.136, 422.870, 52824.259 24/04/20,04:06:07,17,09,1, 11.9,1,1, -1.271, 10494.102, 422.767, 52824.181 24/04/20,04:06:07,18,09,1, 11.9,1,1, -1.271, 10494.114, 422.808, 52824.206 24/04/20,04:06:07,19,09,1, 11.9,1,1, -1.271, 10494.155, 422.886, 52824.240 24/04/20,04:06:08,00,10,1, 11.8,1,1, -1.271, 10494.149, 422.886, 52824.240 24/04/20,04:06:08,01,10,1, 11.8,1,1, -1.271, 10494.111, 422.767, 52824.219 24/04/20,04:06:08,02,10,1, 11.8,1,1, -1.271, 10494.155, 422.822, 52824.267 24/04/20,04:06:08,03,10,1, 11.8,1,1, -1.271, 10494.132, 422.859, 52824.291 24/04/20,04:06:08,04,10,1, 11.8,1,1, -1.271, 10494.112, 422.794, 52824.177 24/04/20,04:06:08,05,10,1, 11.8,1,1, -1.271, 10494.116, 422.764, 52824.272 24/04/20,04:06:08,06,10,1, 11.8,1,1, -1.271, 10494.154, 422.823, 52824.206 24/04/20,04:06:08,07,10,1, 11.8,1,1, -1.271, 10494.137, 422.854, 52824.194 24/04/20,04:06:08,08,10,1, 11.8,1,1, -1.271, 10494.097, 422.791, 52824.196 24/04/20,04:06:08,09,10,1, 11.8,1,1, -1.271, 10494.132, 422.788, 52824.201 24/04/20,04:06:08,10,10,1, 11.8,1,1, -1.271, 10494.133, 422.885, 52824.322 24/04/20,04:06:08,11,10,1, 11.8,1,1, -1.271, 10494.125, 422.860, 52824.223 24/04/20,04:06:08,12,10,1, 11.8,1,1, -1.271, 10494.094, 422.734, 52824.230 24/04/20,04:06:08,13,10,1, 11.8,1,1, -1.271, 10494.145, 422.801, 52824.237 24/04/20,04:06:08,14,10,1, 11.8,1,1, -1.271, 10494.104, 422.848, 52824.275 24/04/20,04:06:08,15,10,1, 11.8,1,1, -1.271, 10494.099, 422.798, 52824.201 24/04/20,04:06:08,16,10,1, 11.8,1,1, -1.271, 10494.082, 422.727, 52824.229 24/04/20,04:06:08,17,10,1, 11.8,1,1, -1.271, 10494.111, 422.812, 52824.280 24/04/20,04:06:08,18,10,1, 11.8,1,1, -1.271, 10494.107, 422.841, 52824.254 24/04/20,04:06:08,19,10,1, 11.8,1,1, -1.271, 10494.097, 422.779, 52824.191 24/04/20,04:06:09,00,10,1, 11.9,1,1, -1.265, 10494.090, 422.779, 52824.191 24/04/20,04:06:09,01,10,1, 11.9,1,1, -1.265, 10494.123, 422.827, 52824.340 24/04/20,04:06:09,02,10,1, 11.9,1,1, -1.265, 10494.096, 422.818, 52824.217 24/04/20,04:06:09,03,10,1, 11.9,1,1, -1.265, 10494.073, 422.717, 52824.213 24/04/20,04:06:09,04,10,1, 11.9,1,1, -1.265, 10494.118, 422.745, 52824.233 24/04/20,04:06:09,05,10,1, 11.9,1,1, -1.265, 10494.104, 422.823, 52824.288 24/04/20,04:06:09,06,10,1, 11.9,1,1, -1.265, 10494.090, 422.809, 52824.296 24/04/20,04:06:09,07,10,1, 11.9,1,1, -1.265, 10494.082, 422.722, 52824.215 24/04/20,04:06:09,08,10,1, 11.9,1,1, -1.265, 10494.078, 422.780, 52824.288 24/04/20,04:06:09,09,10,1, 11.9,1,1, -1.265, 10494.099, 422.835, 52824.307 24/04/20,04:06:09,10,10,1, 11.9,1,1, -1.265, 10494.066, 422.752, 52824.277 24/04/20,04:06:09,11,10,1, 11.9,1,1, -1.265, 10494.058, 422.708, 52824.287 24/04/20,04:06:09,12,10,1, 11.9,1,1, -1.265, 10494.090, 422.762, 52824.234 24/04/20,04:06:09,13,10,1, 11.9,1,1, -1.265, 10494.060, 422.797, 52824.344 24/04/20,04:06:09,14,10,1, 11.9,1,1, -1.265, 10494.082, 422.705, 52824.263 24/04/20,04:06:09,15,10,1, 11.9,1,1, -1.265, 10494.083, 422.697, 52824.169 24/04/20,04:06:09,16,10,1, 11.9,1,1, -1.265, 10494.080, 422.787, 52824.251 24/04/20,04:06:09,17,10,1, 11.9,1,1, -1.265, 10494.082, 422.763, 52824.301 24/04/20,04:06:09,18,10,1, 11.9,1,1, -1.265, 10494.050, 422.657, 52824.182 24/04/20,04:06:09,19,10,1, 11.9,1,1, -1.265, 10494.028, 422.715, 52824.219 24/04/20,04:06:10,00,09,1, 11.9,1,1, -1.269, 10494.024, 422.715, 52824.219 24/04/20,04:06:10,01,09,1, 11.9,1,1, -1.269, 10494.029, 422.746, 52824.167 24/04/20,04:06:10,02,09,1, 11.9,1,1, -1.269, 10494.058, 422.669, 52824.191 24/04/20,04:06:10,03,09,1, 11.9,1,1, -1.269, 10494.061, 422.728, 52824.284 24/04/20,04:06:10,04,09,1, 11.9,1,1, -1.269, 10494.096, 422.784, 52824.340 24/04/20,04:06:10,05,09,1, 11.9,1,1, -1.269, 10494.073, 422.699, 52824.319 24/04/20,04:06:10,06,09,1, 11.9,1,1, -1.269, 10494.045, 422.640, 52824.241 24/04/20,04:06:10,07,09,1, 11.9,1,1, -1.269, 10494.088, 422.732, 52824.345 24/04/20,04:06:10,08,09,1, 11.9,1,1, -1.269, 10494.082, 422.751, 52824.297 24/04/20,04:06:10,09,09,1, 11.9,1,1, -1.269, 10494.075, 422.664, 52824.223 24/04/20,04:06:10,10,09,1, 11.9,1,1, -1.269, 10494.051, 422.678, 52824.270 24/04/20,04:06:10,11,09,1, 11.9,1,1, -1.269, 10494.079, 422.756, 52824.308 24/04/20,04:06:10,12,09,1, 11.9,1,1, -1.269, 10494.090, 422.730, 52824.324 24/04/20,04:06:10,13,09,1, 11.9,1,1, -1.269, 10494.068, 422.670, 52824.234 24/04/20,04:06:10,14,09,1, 11.9,1,1, -1.269, 10494.053, 422.680, 52824.267 24/04/20,04:06:10,15,09,1, 11.9,1,1, -1.269, 10494.095, 422.733, 52824.299 24/04/20,04:06:10,16,09,1, 11.9,1,1, -1.269, 10494.062, 422.699, 52824.298 24/04/20,04:06:10,17,09,1, 11.9,1,1, -1.269, 10494.047, 422.633, 52824.236 24/04/20,04:06:10,18,09,1, 11.9,1,1, -1.269, 10494.073, 422.685, 52824.234 24/04/20,04:06:10,19,09,1, 11.9,1,1, -1.269, 10494.097, 422.752, 52824.288 24/04/20,04:06:11,00,09,1, 11.9,1,1, -1.267, 10494.090, 422.752, 52824.288 24/04/20,04:06:11,01,09,1, 11.9,1,1, -1.267, 10494.049, 422.644, 52824.252 24/04/20,04:06:11,02,09,1, 11.9,1,1, -1.267, 10494.071, 422.733, 52824.322 24/04/20,04:06:11,03,09,1, 11.9,1,1, -1.267, 10494.054, 422.726, 52824.321 24/04/20,04:06:11,04,09,1, 11.9,1,1, -1.267, 10493.997, 422.681, 52824.401 24/04/20,04:06:11,05,09,1, 11.9,1,1, -1.267, 10494.029, 422.651, 52824.302 24/04/20,04:06:11,06,09,1, 11.9,1,1, -1.267, 10494.057, 422.728, 52824.337 24/04/20,04:06:11,07,09,1, 11.9,1,1, -1.267, 10494.022, 422.721, 52824.270 24/04/20,04:06:11,08,09,1, 11.9,1,1, -1.267, 10494.040, 422.655, 52824.268 24/04/20,04:06:11,09,09,1, 11.9,1,1, -1.267, 10494.059, 422.660, 52824.250 24/04/20,04:06:11,10,09,1, 11.9,1,1, -1.267, 10494.071, 422.747, 52824.285 24/04/20,04:06:11,11,09,1, 11.9,1,1, -1.267, 10494.054, 422.681, 52824.264 24/04/20,04:06:11,12,09,1, 11.9,1,1, -1.267, 10494.029, 422.619, 52824.264 24/04/20,04:06:11,13,09,1, 11.9,1,1, -1.267, 10494.029, 422.667, 52824.255 24/04/20,04:06:11,14,09,1, 11.9,1,1, -1.267, 10494.051, 422.718, 52824.357 24/04/20,04:06:11,15,09,1, 11.9,1,1, -1.267, 10494.045, 422.666, 52824.302 24/04/20,04:06:11,16,09,1, 11.9,1,1, -1.267, 10494.012, 422.601, 52824.008 24/04/20,04:06:11,17,09,1, 11.9,1,1, -1.267, 10494.043, 422.684, 52824.361 24/04/20,04:06:11,18,09,1, 11.9,1,1, -1.267, 10494.069, 422.737, 52824.306 24/04/20,04:06:11,19,09,1, 11.9,1,1, -1.267, 10494.038, 422.661, 52824.265 24/04/20,04:06:12,00,10,1, 11.9,1,1, -1.271, 10494.032, 422.661, 52824.265 24/04/20,04:06:12,01,10,1, 11.9,1,1, -1.271, 10494.046, 422.657, 52824.298 24/04/20,04:06:12,02,10,1, 11.9,1,1, -1.271, 10494.028, 422.672, 52824.274 24/04/20,04:06:12,03,10,1, 11.9,1,1, -1.271, 10494.011, 422.592, 52824.217 24/04/20,04:06:12,04,10,1, 11.9,1,1, -1.271, 10494.009, 422.600, 52824.241 24/04/20,04:06:12,05,10,1, 11.9,1,1, -1.271, 10494.038, 422.680, 52824.239 24/04/20,04:06:12,06,10,1, 11.9,1,1, -1.271, 10494.007, 422.687, 52824.324 24/04/20,04:06:12,07,10,1, 11.9,1,1, -1.271, 10493.983, 422.603, 52824.232 24/04/20,04:06:12,08,10,1, 11.9,1,1, -1.271, 10494.008, 422.617, 52824.249 24/04/20,04:06:12,09,10,1, 11.9,1,1, -1.271, 10494.031, 422.669, 52824.303 24/04/20,04:06:12,10,10,1, 11.9,1,1, -1.271, 10493.997, 422.622, 52824.236 24/04/20,04:06:12,11,10,1, 11.9,1,1, -1.271, 10493.998, 422.571, 52824.233 24/04/20,04:06:12,12,10,1, 11.9,1,1, -1.271, 10494.015, 422.624, 52824.241 24/04/20,04:06:12,13,10,1, 11.9,1,1, -1.271, 10494.034, 422.698, 52824.290 24/04/20,04:06:12,14,10,1, 11.9,1,1, -1.271, 10494.018, 422.642, 52824.219 24/04/20,04:06:12,15,10,1, 11.9,1,1, -1.271, 10494.000, 422.576, 52824.212 24/04/20,04:06:12,16,10,1, 11.9,1,1, -1.271, 10494.009, 422.635, 52824.280 24/04/20,04:06:12,17,10,1, 11.9,1,1, -1.271, 10494.026, 422.678, 52824.312 24/04/20,04:06:12,18,10,1, 11.9,1,1, -1.271, 10493.985, 422.611, 52824.219 24/04/20,04:06:12,19,10,1, 11.9,1,1, -1.271, 10493.998, 422.589, 52824.243 24/04/20,04:06:13,00,10,1, 11.9,1,1, -1.269, 10493.990, 422.589, 52824.243 24/04/20,04:06:13,01,10,1, 11.9,1,1, -1.269, 10493.977, 422.686, 52824.290 24/04/20,04:06:13,02,10,1, 11.9,1,1, -1.269, 10493.984, 422.598, 52824.264 24/04/20,04:06:13,03,10,1, 11.9,1,1, -1.269, 10493.997, 422.603, 52824.289 24/04/20,04:06:13,04,10,1, 11.9,1,1, -1.269, 10493.996, 422.676, 52824.331 24/04/20,04:06:13,05,10,1, 11.9,1,1, -1.269, 10493.976, 422.634, 52824.283 24/04/20,04:06:13,06,10,1, 11.9,1,1, -1.269, 10493.979, 422.546, 52824.215 24/04/20,04:06:13,07,10,1, 11.9,1,1, -1.269, 10493.986, 422.598, 52824.243 24/04/20,04:06:13,08,10,1, 11.9,1,1, -1.269, 10494.015, 422.651, 52824.311 24/04/20,04:06:13,09,10,1, 11.9,1,1, -1.269, 10493.979, 422.588, 52824.237 24/04/20,04:06:13,10,10,1, 11.9,1,1, -1.269, 10493.974, 422.550, 52824.278 24/04/20,04:06:13,11,10,1, 11.9,1,1, -1.269, 10493.987, 422.604, 52824.255 24/04/20,04:06:13,12,10,1, 11.9,1,1, -1.269, 10493.993, 422.637, 52824.309 24/04/20,04:06:13,13,10,1, 11.9,1,1, -1.269, 10493.977, 422.601, 52824.250 24/04/20,04:06:13,14,10,1, 11.9,1,1, -1.269, 10493.993, 422.528, 52824.206 24/04/20,04:06:13,15,10,1, 11.9,1,1, -1.269, 10493.993, 422.613, 52824.287 24/04/20,04:06:13,16,10,1, 11.9,1,1, -1.269, 10493.981, 422.637, 52824.278 24/04/20,04:06:13,17,10,1, 11.9,1,1, -1.269, 10493.962, 422.544, 52824.205 24/04/20,04:06:13,18,10,1, 11.9,1,1, -1.269, 10493.988, 422.529, 52824.235 24/04/20,04:06:13,19,10,1, 11.9,1,1, -1.269, 10494.005, 422.608, 52824.306 24/04/20,04:06:14,00,10,1, 11.9,1,1, -1.270, 10493.999, 422.608, 52824.306 24/04/20,04:06:14,01,10,1, 11.9,1,1, -1.270, 10493.976, 422.546, 52824.244 24/04/20,04:06:14,02,10,1, 11.9,1,1, -1.270, 10493.995, 422.556, 52824.240 24/04/20,04:06:14,03,10,1, 11.9,1,1, -1.270, 10493.996, 422.604, 52824.306 24/04/20,04:06:14,04,10,1, 11.9,1,1, -1.270, 10493.977, 422.601, 52824.283 24/04/20,04:06:14,05,10,1, 11.9,1,1, -1.270, 10493.958, 422.502, 52824.217 24/04/20,04:06:14,06,10,1, 11.9,1,1, -1.270, 10493.973, 422.559, 52824.255 24/04/20,04:06:14,07,10,1, 11.9,1,1, -1.270, 10493.992, 422.636, 52824.359 24/04/20,04:06:14,08,10,1, 11.9,1,1, -1.270, 10493.980, 422.591, 52824.324 24/04/20,04:06:14,09,10,1, 11.9,1,1, -1.270, 10493.959, 422.508, 52824.174 24/04/20,04:06:14,10,10,1, 11.9,1,1, -1.270, 10493.979, 422.558, 52824.328 24/04/20,04:06:14,11,10,1, 11.9,1,1, -1.270, 10493.984, 422.607, 52824.300 24/04/20,04:06:14,12,10,1, 11.9,1,1, -1.270, 10493.971, 422.536, 52824.274 24/04/20,04:06:14,13,10,1, 11.9,1,1, -1.270, 10493.978, 422.521, 52824.193 24/04/20,04:06:14,14,10,1, 11.9,1,1, -1.270, 10493.990, 422.588, 52824.353 24/04/20,04:06:14,15,10,1, 11.9,1,1, -1.270, 10493.980, 422.610, 52824.300 24/04/20,04:06:14,16,10,1, 11.9,1,1, -1.270, 10493.986, 422.542, 52824.260 24/04/20,04:06:14,17,10,1, 11.9,1,1, -1.270, 10493.991, 422.502, 52824.199 24/04/20,04:06:14,18,10,1, 11.9,1,1, -1.270, 10493.998, 422.585, 52824.254 24/04/20,04:06:14,19,10,1, 11.9,1,1, -1.270, 10493.977, 422.600, 52824.349 24/04/20,04:06:15,00,10,1, 11.9,1,1, -1.268, 10493.973, 422.600, 52824.349 24/04/20,04:06:15,01,10,1, 11.9,1,1, -1.268, 10493.984, 422.514, 52824.227 24/04/20,04:06:15,02,10,1, 11.9,1,1, -1.268, 10494.020, 422.616, 52824.242 24/04/20,04:06:15,03,10,1, 11.9,1,1, -1.268, 10493.989, 422.559, 52824.239 24/04/20,04:06:15,04,10,1, 11.9,1,1, -1.268, 10493.957, 422.525, 52824.403 24/04/20,04:06:15,05,10,1, 11.9,1,1, -1.268, 10493.980, 422.543, 52824.256 24/04/20,04:06:15,06,10,1, 11.9,1,1, -1.268, 10493.988, 422.598, 52824.241 24/04/20,04:06:15,07,10,1, 11.9,1,1, -1.268, 10493.998, 422.572, 52824.322 24/04/20,04:06:15,08,10,1, 11.9,1,1, -1.268, 10493.974, 422.479, 52824.152 24/04/20,04:06:15,09,10,1, 11.9,1,1, -1.268, 10493.981, 422.565, 52824.322 24/04/20,04:06:15,10,10,1, 11.9,1,1, -1.268, 10494.011, 422.614, 52824.300 24/04/20,04:06:15,11,10,1, 11.9,1,1, -1.268, 10493.978, 422.535, 52824.239 24/04/20,04:06:15,12,10,1, 11.9,1,1, -1.268, 10493.988, 422.520, 52824.287 24/04/20,04:06:15,13,10,1, 11.9,1,1, -1.268, 10493.997, 422.610, 52824.333 24/04/20,04:06:15,14,10,1, 11.9,1,1, -1.268, 10493.992, 422.591, 52824.329 24/04/20,04:06:15,15,10,1, 11.9,1,1, -1.268, 10493.980, 422.487, 52824.269 24/04/20,04:06:15,16,10,1, 11.9,1,1, -1.268, 10493.986, 422.515, 52824.253 24/04/20,04:06:15,17,10,1, 11.9,1,1, -1.268, 10494.020, 422.587, 52824.339 24/04/20,04:06:15,18,10,1, 11.9,1,1, -1.268, 10493.977, 422.560, 52824.299 24/04/20,04:06:15,19,10,1, 11.9,1,1, -1.268, 10493.988, 422.500, 52824.221 24/04/20,04:06:16,00,10,1, 11.9,1,1, -1.269, 10493.982, 422.500, 52824.221 24/04/20,04:06:16,01,10,1, 11.9,1,1, -1.269, 10494.026, 422.617, 52824.318 24/04/20,04:06:16,02,10,1, 11.9,1,1, -1.269, 10493.991, 422.555, 52824.279 24/04/20,04:06:16,03,10,1, 11.9,1,1, -1.269, 10493.990, 422.474, 52824.176 24/04/20,04:06:16,04,10,1, 11.9,1,1, -1.269, 10493.984, 422.547, 52824.301 24/04/20,04:06:16,05,10,1, 11.9,1,1, -1.269, 10493.991, 422.593, 52824.384 24/04/20,04:06:16,06,10,1, 11.9,1,1, -1.269, 10493.983, 422.542, 52824.307 24/04/20,04:06:16,07,10,1, 11.9,1,1, -1.269, 10493.993, 422.495, 52824.220 24/04/20,04:06:16,08,10,1, 11.9,1,1, -1.269, 10494.023, 422.610, 52824.304 24/04/20,04:06:16,09,10,1, 11.9,1,1, -1.269, 10494.010, 422.576, 52824.273 24/04/20,04:06:16,10,10,1, 11.9,1,1, -1.269, 10493.980, 422.531, 52824.314 24/04/20,04:06:16,11,10,1, 11.9,1,1, -1.269, 10494.000, 422.491, 52824.226 24/04/20,04:06:16,12,10,1, 11.9,1,1, -1.269, 10493.997, 422.592, 52824.402 24/04/20,04:06:16,13,10,1, 11.9,1,1, -1.269, 10493.999, 422.543, 52824.271 24/04/20,04:06:16,14,10,1, 11.9,1,1, -1.269, 10493.980, 422.486, 52824.333 24/04/20,04:06:16,15,10,1, 11.9,1,1, -1.269, 10494.033, 422.561, 52824.277 24/04/20,04:06:16,16,10,1, 11.9,1,1, -1.269, 10494.039, 422.626, 52824.380 24/04/20,04:06:16,17,10,1, 11.9,1,1, -1.269, 10494.010, 422.566, 52824.293 24/04/20,04:06:16,18,10,1, 11.9,1,1, -1.269, 10494.001, 422.511, 52824.216 24/04/20,04:06:16,19,10,1, 11.9,1,1, -1.269, 10494.014, 422.552, 52824.362 24/04/20,04:06:17,00,10,1, 11.9,1,1, -1.267, 10494.007, 422.552, 52824.362 24/04/20,04:06:17,01,10,1, 11.9,1,1, -1.267, 10494.007, 422.525, 52824.315 24/04/20,04:06:17,02,10,1, 11.9,1,1, -1.267, 10493.980, 422.479, 52824.263 24/04/20,04:06:17,03,10,1, 11.9,1,1, -1.267, 10494.022, 422.585, 52824.355 24/04/20,04:06:17,04,10,1, 11.9,1,1, -1.267, 10494.014, 422.574, 52824.304 24/04/20,04:06:17,05,10,1, 11.9,1,1, -1.267, 10493.997, 422.516, 52824.278 24/04/20,04:06:17,06,10,1, 11.9,1,1, -1.267, 10494.005, 422.509, 52824.255 24/04/20,04:06:17,07,10,1, 11.9,1,1, -1.267, 10494.025, 422.574, 52824.342 24/04/20,04:06:17,08,10,1, 11.9,1,1, -1.267, 10494.021, 422.572, 52824.316 24/04/20,04:06:17,09,10,1, 11.9,1,1, -1.267, 10493.983, 422.508, 52824.495 24/04/20,04:06:17,10,10,1, 11.9,1,1, -1.267, 10494.004, 422.508, 52824.280 24/04/20,04:06:17,11,10,1, 11.9,1,1, -1.267, 10494.065, 422.587, 52824.322 24/04/20,04:06:17,12,10,1, 11.9,1,1, -1.267, 10494.027, 422.558, 52824.303 24/04/20,04:06:17,13,10,1, 11.9,1,1, -1.267, 10493.999, 422.485, 52824.227 24/04/20,04:06:17,14,10,1, 11.9,1,1, -1.267, 10494.034, 422.524, 52824.266 24/04/20,04:06:17,15,10,1, 11.9,1,1, -1.267, 10494.024, 422.609, 52824.362 24/04/20,04:06:17,16,10,1, 11.9,1,1, -1.267, 10494.018, 422.525, 52824.274 24/04/20,04:06:17,17,10,1, 11.9,1,1, -1.267, 10494.005, 422.480, 52824.192 24/04/20,04:06:17,18,10,1, 11.9,1,1, -1.267, 10494.033, 422.545, 52824.221 24/04/20,04:06:17,19,10,1, 11.9,1,1, -1.267, 10494.018, 422.609, 52824.324 24/04/20,04:06:18,00,10,1, 11.9,1,1, -1.270, 10494.015, 422.609, 52824.324 24/04/20,04:06:18,01,10,1, 11.9,1,1, -1.270, 10494.007, 422.473, 52824.253 24/04/20,04:06:18,02,10,1, 11.9,1,1, -1.270, 10494.042, 422.554, 52824.265 24/04/20,04:06:18,03,10,1, 11.9,1,1, -1.270, 10494.008, 422.584, 52824.254 24/04/20,04:06:18,04,10,1, 11.9,1,1, -1.270, 10493.975, 422.520, 52824.259 24/04/20,04:06:18,05,10,1, 11.9,1,1, -1.270, 10493.998, 422.509, 52824.279 24/04/20,04:06:18,06,10,1, 11.9,1,1, -1.270, 10494.006, 422.584, 52824.310 24/04/20,04:06:18,07,10,1, 11.9,1,1, -1.270, 10494.020, 422.602, 52824.300 24/04/20,04:06:18,08,10,1, 11.9,1,1, -1.270, 10493.983, 422.518, 52824.231 24/04/20,04:06:18,09,10,1, 11.9,1,1, -1.270, 10494.007, 422.533, 52824.259 24/04/20,04:06:18,10,10,1, 11.9,1,1, -1.270, 10494.037, 422.613, 52824.325 24/04/20,04:06:18,11,10,1, 11.9,1,1, -1.270, 10494.038, 422.550, 52824.299 24/04/20,04:06:18,12,10,1, 11.9,1,1, -1.270, 10493.990, 422.512, 52824.262 24/04/20,04:06:18,13,10,1, 11.9,1,1, -1.270, 10493.997, 422.545, 52824.322 24/04/20,04:06:18,14,10,1, 11.9,1,1, -1.270, 10494.012, 422.605, 52824.272 24/04/20,04:06:18,15,10,1, 11.9,1,1, -1.270, 10494.005, 422.561, 52824.197 24/04/20,04:06:18,16,10,1, 11.9,1,1, -1.270, 10493.984, 422.511, 52824.329 24/04/20,04:06:18,17,10,1, 11.9,1,1, -1.270, 10494.037, 422.593, 52824.382 24/04/20,04:06:18,18,10,1, 11.9,1,1, -1.270, 10494.026, 422.614, 52824.322 24/04/20,04:06:18,19,10,1, 11.9,1,1, -1.270, 10494.019, 422.549, 52824.332 24/04/20,04:06:19,00,10,1, 11.8,1,1, -1.269, 10494.015, 422.549, 52824.332 24/04/20,04:06:19,01,10,1, 11.8,1,1, -1.269, 10494.059, 422.578, 52824.269 24/04/20,04:06:19,02,10,1, 11.8,1,1, -1.269, 10494.043, 422.617, 52824.348 24/04/20,04:06:19,03,10,1, 11.8,1,1, -1.269, 10494.037, 422.533, 52824.228 24/04/20,04:06:19,04,10,1, 11.8,1,1, -1.269, 10494.019, 422.497, 52824.239 24/04/20,04:06:19,05,10,1, 11.8,1,1, -1.269, 10494.044, 422.613, 52824.424 24/04/20,04:06:19,06,10,1, 11.8,1,1, -1.269, 10494.055, 422.584, 52824.303 24/04/20,04:06:19,07,10,1, 11.8,1,1, -1.269, 10494.014, 422.502, 52824.270 24/04/20,04:06:19,08,10,1, 11.8,1,1, -1.269, 10494.003, 422.526, 52824.244 24/04/20,04:06:19,09,10,1, 11.8,1,1, -1.269, 10494.030, 422.592, 52824.267 24/04/20,04:06:19,10,10,1, 11.8,1,1, -1.269, 10494.021, 422.578, 52824.285 24/04/20,04:06:19,11,10,1, 11.8,1,1, -1.269, 10494.005, 422.515, 52824.219 24/04/20,04:06:19,12,10,1, 11.8,1,1, -1.269, 10494.023, 422.551, 52824.290 24/04/20,04:06:19,13,10,1, 11.8,1,1, -1.269, 10494.047, 422.609, 52824.314 24/04/20,04:06:19,14,10,1, 11.8,1,1, -1.269, 10494.035, 422.571, 52824.305 24/04/20,04:06:19,15,10,1, 11.8,1,1, -1.269, 10494.030, 422.519, 52824.222 24/04/20,04:06:19,16,10,1, 11.8,1,1, -1.269, 10494.049, 422.579, 52824.294 24/04/20,04:06:19,17,10,1, 11.8,1,1, -1.269, 10494.034, 422.610, 52824.258 24/04/20,04:06:19,18,10,1, 11.8,1,1, -1.269, 10494.045, 422.593, 52824.331 24/04/20,04:06:19,19,10,1, 11.8,1,1, -1.269, 10494.008, 422.493, 52824.312 24/04/20,04:06:20,00,11,1, 11.9,1,1, -1.271, 10494.007, 422.493, 52824.312 24/04/20,04:06:20,01,11,1, 11.9,1,1, -1.271, 10494.058, 422.626, 52824.401 24/04/20,04:06:20,02,11,1, 11.9,1,1, -1.271, 10494.013, 422.564, 52824.255 24/04/20,04:06:20,03,11,1, 11.9,1,1, -1.271, 10494.018, 422.530, 52824.252 24/04/20,04:06:20,04,11,1, 11.9,1,1, -1.271, 10494.042, 422.607, 52824.404 24/04/20,04:06:20,05,11,1, 11.9,1,1, -1.271, 10494.030, 422.608, 52824.330 24/04/20,04:06:20,06,11,1, 11.9,1,1, -1.271, 10494.031, 422.545, 52824.293 24/04/20,04:06:20,07,11,1, 11.9,1,1, -1.271, 10494.031, 422.534, 52824.281 24/04/20,04:06:20,08,11,1, 11.9,1,1, -1.271, 10494.050, 422.623, 52824.380 24/04/20,04:06:20,09,11,1, 11.9,1,1, -1.271, 10494.057, 422.621, 52824.326 24/04/20,04:06:20,10,11,1, 11.9,1,1, -1.271, 10494.012, 422.542, 52824.284 24/04/20,04:06:20,11,11,1, 11.9,1,1, -1.271, 10494.012, 422.537, 52824.221 24/04/20,04:06:20,12,11,1, 11.9,1,1, -1.271, 10494.036, 422.615, 52824.256 24/04/20,04:06:20,13,11,1, 11.9,1,1, -1.271, 10494.029, 422.630, 52824.282 24/04/20,04:06:20,14,11,1, 11.9,1,1, -1.271, 10494.003, 422.527, 52824.222 24/04/20,04:06:20,15,11,1, 11.9,1,1, -1.271, 10494.015, 422.570, 52824.236 24/04/20,04:06:20,16,11,1, 11.9,1,1, -1.271, 10494.045, 422.630, 52824.298 24/04/20,04:06:20,17,11,1, 11.9,1,1, -1.271, 10494.026, 422.637, 52824.357 24/04/20,04:06:20,18,11,1, 11.9,1,1, -1.271, 10494.017, 422.556, 52824.329 24/04/20,04:06:20,19,11,1, 11.9,1,1, -1.271, 10494.039, 422.577, 52824.259 24/04/20,04:06:21,00,10,1, 11.9,1,1, -1.268, 10494.032, 422.577, 52824.259 24/04/20,04:06:21,01,10,1, 11.9,1,1, -1.268, 10494.010, 422.615, 52824.301 24/04/20,04:06:21,02,10,1, 11.9,1,1, -1.268, 10494.023, 422.540, 52824.237 24/04/20,04:06:21,03,10,1, 11.9,1,1, -1.268, 10494.031, 422.599, 52824.274 24/04/20,04:06:21,04,10,1, 11.9,1,1, -1.268, 10494.020, 422.688, 52824.293 24/04/20,04:06:21,05,10,1, 11.9,1,1, -1.268, 10494.020, 422.620, 52824.282 24/04/20,04:06:21,06,10,1, 11.9,1,1, -1.268, 10494.032, 422.524, 52824.250 24/04/20,04:06:21,07,10,1, 11.9,1,1, -1.268, 10494.034, 422.591, 52824.244 24/04/20,04:06:21,08,10,1, 11.9,1,1, -1.268, 10494.045, 422.655, 52824.371 24/04/20,04:06:21,09,10,1, 11.9,1,1, -1.268, 10494.020, 422.591, 52824.279 24/04/20,04:06:21,10,10,1, 11.9,1,1, -1.268, 10494.000, 422.548, 52824.197 24/04/20,04:06:21,11,10,1, 11.9,1,1, -1.268, 10494.048, 422.586, 52824.259 24/04/20,04:06:21,12,10,1, 11.9,1,1, -1.268, 10494.037, 422.659, 52824.361 24/04/20,04:06:21,13,10,1, 11.9,1,1, -1.268, 10494.017, 422.576, 52824.291 24/04/20,04:06:21,14,10,1, 11.9,1,1, -1.268, 10494.014, 422.562, 52824.230 24/04/20,04:06:21,15,10,1, 11.9,1,1, -1.268, 10494.034, 422.637, 52824.276 24/04/20,04:06:21,16,10,1, 11.9,1,1, -1.268, 10494.042, 422.657, 52824.272 24/04/20,04:06:21,17,10,1, 11.9,1,1, -1.268, 10494.010, 422.584, 52824.268 24/04/20,04:06:21,18,10,1, 11.9,1,1, -1.268, 10494.030, 422.559, 52824.225 24/04/20,04:06:21,19,10,1, 11.9,1,1, -1.268, 10494.013, 422.631, 52824.321 24/04/20,04:06:22,00,11,1, 11.9,1,1, -1.267, 10494.007, 422.631, 52824.321 24/04/20,04:06:22,01,11,1, 11.9,1,1, -1.267, 10494.011, 422.581, 52824.234 24/04/20,04:06:22,02,11,1, 11.9,1,1, -1.267, 10493.996, 422.569, 52824.263 24/04/20,04:06:22,03,11,1, 11.9,1,1, -1.267, 10494.051, 422.652, 52824.317 24/04/20,04:06:22,04,11,1, 11.9,1,1, -1.267, 10494.038, 422.637, 52824.258 24/04/20,04:06:22,05,11,1, 11.9,1,1, -1.267, 10494.005, 422.582, 52824.294 24/04/20,04:06:22,06,11,1, 11.9,1,1, -1.267, 10494.009, 422.581, 52824.301 24/04/20,04:06:22,07,11,1, 11.9,1,1, -1.267, 10494.050, 422.652, 52824.327 24/04/20,04:06:22,08,11,1, 11.9,1,1, -1.267, 10494.017, 422.641, 52824.319 24/04/20,04:06:22,09,11,1, 11.9,1,1, -1.267, 10494.008, 422.560, 52824.201 24/04/20,04:06:22,10,11,1, 11.9,1,1, -1.267, 10494.022, 422.584, 52824.256 24/04/20,04:06:22,11,11,1, 11.9,1,1, -1.267, 10494.021, 422.659, 52824.288 24/04/20,04:06:22,12,11,1, 11.9,1,1, -1.267, 10494.027, 422.651, 52824.290 24/04/20,04:06:22,13,11,1, 11.9,1,1, -1.267, 10493.993, 422.562, 52824.261 24/04/20,04:06:22,14,11,1, 11.9,1,1, -1.267, 10493.997, 422.570, 52824.281 24/04/20,04:06:22,15,11,1, 11.9,1,1, -1.267, 10494.025, 422.671, 52824.316 24/04/20,04:06:22,16,11,1, 11.9,1,1, -1.267, 10494.008, 422.624, 52824.271 24/04/20,04:06:22,17,11,1, 11.9,1,1, -1.267, 10494.001, 422.575, 52824.214 24/04/20,04:06:22,18,11,1, 11.9,1,1, -1.267, 10494.023, 422.640, 52824.304 24/04/20,04:06:22,19,11,1, 11.9,1,1, -1.267, 10494.021, 422.677, 52824.285 24/04/20,04:06:23,00,11,1, 11.9,1,1, -1.271, 10494.015, 422.677, 52824.285 24/04/20,04:06:23,01,11,1, 11.9,1,1, -1.271, 10494.014, 422.552, 52824.245 24/04/20,04:06:23,02,11,1, 11.9,1,1, -1.271, 10494.017, 422.608, 52824.307 24/04/20,04:06:23,03,11,1, 11.9,1,1, -1.271, 10494.014, 422.690, 52824.296 24/04/20,04:06:23,04,11,1, 11.9,1,1, -1.271, 10494.004, 422.617, 52824.246 24/04/20,04:06:23,05,11,1, 11.9,1,1, -1.271, 10494.004, 422.568, 52824.260 24/04/20,04:06:23,06,11,1, 11.9,1,1, -1.271, 10494.046, 422.640, 52824.325 24/04/20,04:06:23,07,11,1, 11.9,1,1, -1.271, 10494.023, 422.685, 52824.287 24/04/20,04:06:23,08,11,1, 11.9,1,1, -1.271, 10493.987, 422.597, 52824.265 24/04/20,04:06:23,09,11,1, 11.9,1,1, -1.271, 10494.012, 422.580, 52824.226 24/04/20,04:06:23,10,11,1, 11.9,1,1, -1.271, 10494.016, 422.657, 52824.254 24/04/20,04:06:23,11,11,1, 11.9,1,1, -1.271, 10494.010, 422.664, 52824.277 24/04/20,04:06:23,12,11,1, 11.9,1,1, -1.271, 10493.984, 422.609, 52824.250 24/04/20,04:06:23,13,11,1, 11.9,1,1, -1.271, 10493.999, 422.574, 52824.246 24/04/20,04:06:23,14,11,1, 11.9,1,1, -1.271, 10494.016, 422.655, 52824.314 24/04/20,04:06:23,15,11,1, 11.9,1,1, -1.271, 10494.006, 422.663, 52824.263 24/04/20,04:06:23,16,11,1, 11.9,1,1, -1.271, 10493.969, 422.578, 52824.194 24/04/20,04:06:23,17,11,1, 11.9,1,1, -1.271, 10493.995, 422.580, 52824.281 24/04/20,04:06:23,18,11,1, 11.9,1,1, -1.271, 10494.013, 422.663, 52824.299 24/04/20,04:06:23,19,11,1, 11.9,1,1, -1.271, 10494.017, 422.654, 52824.263 24/04/20,04:06:24,00,10,1, 11.9,1,1, -1.270, 10494.015, 422.654, 52824.263 24/04/20,04:06:24,01,10,1, 11.9,1,1, -1.270, 10493.998, 422.593, 52824.232 24/04/20,04:06:24,02,10,1, 11.9,1,1, -1.270, 10494.002, 422.639, 52824.268 24/04/20,04:06:24,03,10,1, 11.9,1,1, -1.270, 10493.993, 422.693, 52824.273 24/04/20,04:06:24,04,10,1, 11.9,1,1, -1.270, 10493.994, 422.592, 52824.203 24/04/20,04:06:24,05,10,1, 11.9,1,1, -1.270, 10494.001, 422.617, 52824.240 24/04/20,04:06:24,06,10,1, 11.9,1,1, -1.270, 10494.029, 422.690, 52824.326 24/04/20,04:06:24,07,10,1, 11.9,1,1, -1.270, 10493.995, 422.661, 52824.285 24/04/20,04:06:24,08,10,1, 11.9,1,1, -1.270, 10493.975, 422.617, 52824.270 24/04/20,04:06:24,09,10,1, 11.9,1,1, -1.270, 10493.989, 422.647, 52824.244 24/04/20,04:06:24,10,10,1, 11.9,1,1, -1.270, 10493.992, 422.694, 52824.272 24/04/20,04:06:24,11,10,1, 11.9,1,1, -1.270, 10493.991, 422.643, 52824.271 24/04/20,04:06:24,12,10,1, 11.9,1,1, -1.270, 10493.981, 422.556, 52824.234 24/04/20,04:06:24,13,10,1, 11.9,1,1, -1.270, 10493.993, 422.623, 52824.251 24/04/20,04:06:24,14,10,1, 11.9,1,1, -1.270, 10494.003, 422.696, 52824.306 24/04/20,04:06:24,15,10,1, 11.9,1,1, -1.270, 10493.987, 422.653, 52824.265 24/04/20,04:06:24,16,10,1, 11.9,1,1, -1.270, 10493.958, 422.582, 52824.206 24/04/20,04:06:24,17,10,1, 11.9,1,1, -1.270, 10493.969, 422.644, 52824.250 24/04/20,04:06:24,18,10,1, 11.9,1,1, -1.270, 10494.012, 422.706, 52824.321 24/04/20,04:06:24,19,10,1, 11.9,1,1, -1.270, 10493.993, 422.631, 52824.212 24/04/20,04:06:25,00,10,1, 11.9,1,1, -1.272, 10493.990, 422.631, 52824.212 24/04/20,04:06:25,01,10,1, 11.9,1,1, -1.272, 10494.010, 422.643, 52824.225 24/04/20,04:06:25,02,10,1, 11.9,1,1, -1.272, 10494.008, 422.726, 52824.346 24/04/20,04:06:25,03,10,1, 11.9,1,1, -1.272, 10493.974, 422.641, 52824.206 24/04/20,04:06:25,04,10,1, 11.9,1,1, -1.272, 10493.980, 422.619, 52824.235 24/04/20,04:06:25,05,10,1, 11.9,1,1, -1.272, 10493.998, 422.660, 52824.245 24/04/20,04:06:25,06,10,1, 11.9,1,1, -1.272, 10494.008, 422.693, 52824.224 24/04/20,04:06:25,07,10,1, 11.9,1,1, -1.272, 10493.974, 422.620, 52824.192 24/04/20,04:06:25,08,10,1, 11.9,1,1, -1.272, 10493.959, 422.624, 52824.225 24/04/20,04:06:25,09,10,1, 11.9,1,1, -1.272, 10493.976, 422.688, 52824.269 24/04/20,04:06:25,10,10,1, 11.9,1,1, -1.272, 10493.967, 422.721, 52824.216 24/04/20,04:06:25,11,10,1, 11.9,1,1, -1.272, 10493.990, 422.667, 52824.229 24/04/20,04:06:25,12,10,1, 11.9,1,1, -1.272, 10493.967, 422.614, 52824.196 24/04/20,04:06:25,13,10,1, 11.9,1,1, -1.272, 10493.989, 422.680, 52824.220 24/04/20,04:06:25,14,10,1, 11.9,1,1, -1.272, 10493.975, 422.732, 52824.251 24/04/20,04:06:25,15,10,1, 11.9,1,1, -1.272, 10493.971, 422.653, 52824.226 24/04/20,04:06:25,16,10,1, 11.9,1,1, -1.272, 10493.945, 422.633, 52824.157 24/04/20,04:06:25,17,10,1, 11.9,1,1, -1.272, 10493.961, 422.718, 52824.241 24/04/20,04:06:25,18,10,1, 11.9,1,1, -1.272, 10493.966, 422.716, 52824.271 24/04/20,04:06:25,19,10,1, 11.9,1,1, -1.272, 10493.942, 422.658, 52824.196 24/04/20,04:06:26,00,11,1, 11.9,1,1, -1.269, 10493.940, 422.658, 52824.196 24/04/20,04:06:26,01,11,1, 11.9,1,1, -1.269, 10493.967, 422.679, 52824.222 24/04/20,04:06:26,02,11,1, 11.9,1,1, -1.269, 10493.980, 422.718, 52824.237 24/04/20,04:06:26,03,11,1, 11.9,1,1, -1.269, 10493.942, 422.631, 52824.207 24/04/20,04:06:26,04,11,1, 11.9,1,1, -1.269, 10493.941, 422.618, 52824.183 24/04/20,04:06:26,05,11,1, 11.9,1,1, -1.269, 10493.954, 422.703, 52824.252 24/04/20,04:06:26,06,11,1, 11.9,1,1, -1.269, 10494.001, 422.684, 52824.032 24/04/20,04:06:26,07,11,1, 11.9,1,1, -1.269, 10493.956, 422.630, 52824.132 24/04/20,04:06:26,08,11,1, 11.9,1,1, -1.269, 10493.945, 422.605, 52824.158 24/04/20,04:06:26,09,11,1, 11.9,1,1, -1.269, 10493.977, 422.681, 52824.202 24/04/20,04:06:26,10,11,1, 11.9,1,1, -1.269, 10493.960, 422.687, 52824.250 24/04/20,04:06:26,11,11,1, 11.9,1,1, -1.269, 10493.939, 422.605, 52824.180 24/04/20,04:06:26,12,11,1, 11.9,1,1, -1.269, 10493.948, 422.613, 52824.202 24/04/20,04:06:26,13,11,1, 11.9,1,1, -1.269, 10493.975, 422.693, 52824.263 24/04/20,04:06:26,14,11,1, 11.9,1,1, -1.269, 10493.963, 422.702, 52824.320 24/04/20,04:06:26,15,11,1, 11.9,1,1, -1.269, 10493.962, 422.606, 52824.176 24/04/20,04:06:26,16,11,1, 11.9,1,1, -1.269, 10493.940, 422.601, 52824.166 24/04/20,04:06:26,17,11,1, 11.9,1,1, -1.269, 10493.980, 422.704, 52824.328 24/04/20,04:06:26,18,11,1, 11.9,1,1, -1.269, 10493.946, 422.673, 52824.227 24/04/20,04:06:26,19,11,1, 11.9,1,1, -1.269, 10493.937, 422.614, 52824.211 24/04/20,04:06:27,00,10,1, 11.9,1,1, -1.270, 10493.932, 422.614, 52824.211 24/04/20,04:06:27,01,10,1, 11.9,1,1, -1.270, 10493.941, 422.712, 52824.287 24/04/20,04:06:27,02,10,1, 11.9,1,1, -1.270, 10493.939, 422.693, 52824.164 24/04/20,04:06:27,03,10,1, 11.9,1,1, -1.270, 10493.896, 422.599, 52824.152 24/04/20,04:06:27,04,10,1, 11.9,1,1, -1.270, 10493.942, 422.624, 52824.144 24/04/20,04:06:27,05,10,1, 11.9,1,1, -1.270, 10493.916, 422.704, 52824.268 24/04/20,04:06:27,06,10,1, 11.9,1,1, -1.270, 10493.894, 422.650, 52824.278 24/04/20,04:06:27,07,10,1, 11.9,1,1, -1.270, 10493.913, 422.612, 52824.267 24/04/20,04:06:27,08,10,1, 11.9,1,1, -1.270, 10493.928, 422.657, 52824.253 24/04/20,04:06:27,09,10,1, 11.9,1,1, -1.270, 10493.946, 422.727, 52824.320 24/04/20,04:06:27,10,10,1, 11.9,1,1, -1.270, 10493.929, 422.671, 52824.246 24/04/20,04:06:27,11,10,1, 11.9,1,1, -1.270, 10493.909, 422.572, 52824.123 24/04/20,04:06:27,12,10,1, 11.9,1,1, -1.270, 10493.924, 422.641, 52824.238 24/04/20,04:06:27,13,10,1, 11.9,1,1, -1.270, 10493.947, 422.700, 52824.209 24/04/20,04:06:27,14,10,1, 11.9,1,1, -1.270, 10493.908, 422.674, 52824.164 24/04/20,04:06:27,15,10,1, 11.9,1,1, -1.270, 10493.900, 422.607, 52824.147 24/04/20,04:06:27,16,10,1, 11.9,1,1, -1.270, 10493.948, 422.640, 52824.222 24/04/20,04:06:27,17,10,1, 11.9,1,1, -1.270, 10493.955, 422.694, 52824.176 24/04/20,04:06:27,18,10,1, 11.9,1,1, -1.270, 10493.898, 422.648, 52824.166 24/04/20,04:06:27,19,10,1, 11.9,1,1, -1.270, 10493.907, 422.587, 52824.171 24/04/20,04:06:28,00,11,1, 11.9,1,1, -1.270, 10493.907, 422.587, 52824.171 24/04/20,04:06:28,01,11,1, 11.9,1,1, -1.270, 10493.925, 422.690, 52824.271 24/04/20,04:06:28,02,11,1, 11.9,1,1, -1.270, 10493.901, 422.648, 52824.232 24/04/20,04:06:28,03,11,1, 11.9,1,1, -1.270, 10493.918, 422.584, 52824.120 24/04/20,04:06:28,04,11,1, 11.9,1,1, -1.270, 10493.925, 422.648, 52824.215 24/04/20,04:06:28,05,11,1, 11.9,1,1, -1.270, 10493.891, 422.687, 52824.202 24/04/20,04:06:28,06,11,1, 11.9,1,1, -1.270, 10493.883, 422.613, 52824.202 24/04/20,04:06:28,07,11,1, 11.9,1,1, -1.270, 10493.882, 422.600, 52824.196 24/04/20,04:06:28,08,11,1, 11.9,1,1, -1.270, 10493.920, 422.646, 52824.212 24/04/20,04:06:28,09,11,1, 11.9,1,1, -1.270, 10493.925, 422.681, 52824.175 24/04/20,04:06:28,10,11,1, 11.9,1,1, -1.270, 10493.904, 422.589, 52824.168 24/04/20,04:06:28,11,11,1, 11.9,1,1, -1.270, 10493.895, 422.587, 52824.208 24/04/20,04:06:28,12,11,1, 11.9,1,1, -1.270, 10493.921, 422.677, 52824.188 24/04/20,04:06:28,13,11,1, 11.9,1,1, -1.270, 10493.917, 422.661, 52824.147 24/04/20,04:06:28,14,11,1, 11.9,1,1, -1.270, 10493.870, 422.596, 52824.120 24/04/20,04:06:28,15,11,1, 11.9,1,1, -1.270, 10493.907, 422.562, 52824.146 24/04/20,04:06:28,16,11,1, 11.9,1,1, -1.270, 10493.909, 422.639, 52824.192 24/04/20,04:06:28,17,11,1, 11.9,1,1, -1.270, 10493.878, 422.661, 52824.162 24/04/20,04:06:28,18,11,1, 11.9,1,1, -1.270, 10493.888, 422.607, 52824.158 24/04/20,04:06:28,19,11,1, 11.9,1,1, -1.270, 10493.890, 422.592, 52824.166 24/04/20,04:06:29,00,11,1, 11.9,1,1, -1.269, 10493.890, 422.592, 52824.166 24/04/20,04:06:29,01,11,1, 11.9,1,1, -1.269, 10493.888, 422.647, 52824.225 24/04/20,04:06:29,02,11,1, 11.9,1,1, -1.269, 10493.870, 422.593, 52824.168 24/04/20,04:06:29,03,11,1, 11.9,1,1, -1.269, 10493.875, 422.574, 52824.195 24/04/20,04:06:29,04,11,1, 11.9,1,1, -1.269, 10493.917, 422.679, 52824.205 24/04/20,04:06:29,05,11,1, 11.9,1,1, -1.269, 10493.889, 422.664, 52824.168 24/04/20,04:06:29,06,11,1, 11.9,1,1, -1.269, 10493.883, 422.604, 52824.147 24/04/20,04:06:29,07,11,1, 11.9,1,1, -1.269, 10493.874, 422.587, 52824.154 24/04/20,04:06:29,08,11,1, 11.9,1,1, -1.269, 10493.903, 422.680, 52824.183 24/04/20,04:06:29,09,11,1, 11.9,1,1, -1.269, 10493.881, 422.619, 52824.159 24/04/20,04:06:29,10,11,1, 11.9,1,1, -1.269, 10493.851, 422.560, 52824.087 24/04/20,04:06:29,11,11,1, 11.9,1,1, -1.269, 10493.883, 422.605, 52824.181 24/04/20,04:06:29,12,11,1, 11.9,1,1, -1.269, 10493.909, 422.655, 52824.187 24/04/20,04:06:29,13,11,1, 11.9,1,1, -1.269, 10493.889, 422.626, 52824.170 24/04/20,04:06:29,14,11,1, 11.9,1,1, -1.269, 10493.857, 422.559, 52824.129 24/04/20,04:06:29,15,11,1, 11.9,1,1, -1.269, 10493.865, 422.571, 52824.178 24/04/20,04:06:29,16,11,1, 11.9,1,1, -1.269, 10493.909, 422.641, 52824.212 24/04/20,04:06:29,17,11,1, 11.9,1,1, -1.269, 10493.878, 422.618, 52824.179 24/04/20,04:06:29,18,11,1, 11.9,1,1, -1.269, 10493.817, 422.532, 52824.086 24/04/20,04:06:29,19,11,1, 11.9,1,1, -1.269, 10493.870, 422.582, 52824.146 24/04/20,04:06:30,00,10,1, 11.9,1,1, -1.272, 10493.865, 422.582, 52824.146 24/04/20,04:06:30,01,10,1, 11.9,1,1, -1.272, 10493.841, 422.611, 52824.163 24/04/20,04:06:30,02,10,1, 11.9,1,1, -1.272, 10493.851, 422.557, 52824.134 24/04/20,04:06:30,03,10,1, 11.9,1,1, -1.272, 10493.863, 422.583, 52824.137 24/04/20,04:06:30,04,10,1, 11.9,1,1, -1.272, 10493.859, 422.655, 52824.179 24/04/20,04:06:30,05,10,1, 11.9,1,1, -1.272, 10493.863, 422.599, 52824.163 24/04/20,04:06:30,06,10,1, 11.9,1,1, -1.272, 10493.834, 422.543, 52824.084 24/04/20,04:06:30,07,10,1, 11.9,1,1, -1.272, 10493.858, 422.580, 52824.115 24/04/20,04:06:30,08,10,1, 11.9,1,1, -1.272, 10493.861, 422.635, 52824.169 24/04/20,04:06:30,09,10,1, 11.9,1,1, -1.272, 10493.852, 422.588, 52824.134 24/04/20,04:06:30,10,10,1, 11.9,1,1, -1.272, 10493.852, 422.506, 52824.065 24/04/20,04:06:30,11,10,1, 11.9,1,1, -1.272, 10493.859, 422.571, 52824.177 24/04/20,04:06:30,12,10,1, 11.9,1,1, -1.272, 10493.895, 422.613, 52824.191 24/04/20,04:06:30,13,10,1, 11.9,1,1, -1.272, 10493.864, 422.572, 52824.093 24/04/20,04:06:30,14,10,1, 11.9,1,1, -1.272, 10493.857, 422.527, 52824.071 24/04/20,04:06:30,15,10,1, 11.9,1,1, -1.272, 10493.879, 422.592, 52824.165 24/04/20,04:06:30,16,10,1, 11.9,1,1, -1.272, 10493.883, 422.646, 52824.186 24/04/20,04:06:30,17,10,1, 11.9,1,1, -1.272, 10493.868, 422.587, 52824.128 24/04/20,04:06:30,18,10,1, 11.9,1,1, -1.272, 10493.847, 422.504, 52824.143 24/04/20,04:06:30,19,10,1, 11.9,1,1, -1.272, 10493.858, 422.586, 52824.186 24/04/20,04:06:31,00,10,1, 11.9,1,1, -1.272, 10493.857, 422.586, 52824.186 24/04/20,04:06:31,01,10,1, 11.9,1,1, -1.272, 10493.840, 422.548, 52824.096 24/04/20,04:06:31,02,10,1, 11.9,1,1, -1.272, 10493.857, 422.516, 52824.106 24/04/20,04:06:31,03,10,1, 11.9,1,1, -1.272, 10493.881, 422.592, 52824.122 24/04/20,04:06:31,04,10,1, 11.9,1,1, -1.272, 10493.882, 422.623, 52824.185 24/04/20,04:06:31,05,10,1, 11.9,1,1, -1.272, 10493.850, 422.522, 52824.088 24/04/20,04:06:31,06,10,1, 11.9,1,1, -1.272, 10493.857, 422.496, 52824.107 24/04/20,04:06:31,07,10,1, 11.9,1,1, -1.272, 10493.873, 422.604, 52824.110 24/04/20,04:06:31,08,10,1, 11.9,1,1, -1.272, 10493.863, 422.601, 52824.105 24/04/20,04:06:31,09,10,1, 11.9,1,1, -1.272, 10493.843, 422.486, 52823.917 24/04/20,04:06:31,10,10,1, 11.9,1,1, -1.272, 10493.869, 422.486, 52824.041 24/04/20,04:06:31,11,10,1, 11.9,1,1, -1.272, 10493.901, 422.578, 52824.136 24/04/20,04:06:31,12,10,1, 11.9,1,1, -1.272, 10493.861, 422.558, 52824.112 24/04/20,04:06:31,13,10,1, 11.9,1,1, -1.272, 10493.851, 422.516, 52824.041 24/04/20,04:06:31,14,10,1, 11.9,1,1, -1.272, 10493.850, 422.507, 52824.063 24/04/20,04:06:31,15,10,1, 11.9,1,1, -1.272, 10493.865, 422.552, 52824.108 24/04/20,04:06:31,16,10,1, 11.9,1,1, -1.272, 10493.869, 422.579, 52824.150 24/04/20,04:06:31,17,10,1, 11.9,1,1, -1.272, 10493.853, 422.480, 52824.058 24/04/20,04:06:31,18,10,1, 11.9,1,1, -1.272, 10493.852, 422.474, 52824.060 24/04/20,04:06:31,19,10,1, 11.9,1,1, -1.272, 10493.892, 422.571, 52824.131 24/04/20,04:06:32,00,11,1, 11.8,1,1, -1.274, 10493.890, 422.571, 52824.131 24/04/20,04:06:32,01,11,1, 11.8,1,1, -1.274, 10493.833, 422.446, 52824.047 24/04/20,04:06:32,02,11,1, 11.8,1,1, -1.274, 10493.855, 422.473, 52824.066 24/04/20,04:06:32,03,11,1, 11.8,1,1, -1.274, 10493.883, 422.496, 52824.033 24/04/20,04:06:32,04,11,1, 11.8,1,1, -1.274, 10493.856, 422.512, 52824.136 24/04/20,04:06:32,05,11,1, 11.8,1,1, -1.274, 10493.839, 422.432, 52824.168 24/04/20,04:06:32,06,11,1, 11.8,1,1, -1.274, 10493.822, 422.439, 52824.053 24/04/20,04:06:32,07,11,1, 11.8,1,1, -1.274, 10493.863, 422.543, 52824.143 24/04/20,04:06:32,08,11,1, 11.8,1,1, -1.274, 10493.848, 422.527, 52824.112 24/04/20,04:06:32,09,11,1, 11.8,1,1, -1.274, 10493.834, 422.422, 52824.057 24/04/20,04:06:32,10,11,1, 11.8,1,1, -1.274, 10493.854, 422.418, 52824.035 24/04/20,04:06:32,11,11,1, 11.8,1,1, -1.274, 10493.877, 422.500, 52824.125 24/04/20,04:06:32,12,11,1, 11.8,1,1, -1.274, 10493.862, 422.480, 52824.063 24/04/20,04:06:32,13,11,1, 11.8,1,1, -1.274, 10493.823, 422.409, 52824.003 24/04/20,04:06:32,14,11,1, 11.8,1,1, -1.274, 10493.862, 422.429, 52824.028 24/04/20,04:06:32,15,11,1, 11.8,1,1, -1.274, 10493.877, 422.507, 52824.067 24/04/20,04:06:32,16,11,1, 11.8,1,1, -1.274, 10493.856, 422.462, 52824.109 24/04/20,04:06:32,17,11,1, 11.8,1,1, -1.274, 10493.830, 422.374, 52824.027 24/04/20,04:06:32,18,11,1, 11.8,1,1, -1.274, 10493.870, 422.441, 52824.085 24/04/20,04:06:32,19,11,1, 11.8,1,1, -1.274, 10493.866, 422.507, 52824.085 24/04/20,04:06:33,00,11,1, 11.9,1,1, -1.270, 10493.865, 422.507, 52824.085 24/04/20,04:06:33,01,11,1, 11.9,1,1, -1.270, 10493.828, 422.382, 52824.031 24/04/20,04:06:33,02,11,1, 11.9,1,1, -1.270, 10493.871, 422.377, 52824.037 24/04/20,04:06:33,03,11,1, 11.9,1,1, -1.270, 10493.864, 422.478, 52824.037 24/04/20,04:06:33,04,11,1, 11.9,1,1, -1.270, 10493.843, 422.407, 52824.012 24/04/20,04:06:33,05,11,1, 11.9,1,1, -1.270, 10493.837, 422.352, 52823.941 24/04/20,04:06:33,06,11,1, 11.9,1,1, -1.270, 10493.825, 422.397, 52824.036 24/04/20,04:06:33,07,11,1, 11.9,1,1, -1.270, 10493.852, 422.459, 52824.011 24/04/20,04:06:33,08,11,1, 11.9,1,1, -1.270, 10493.823, 422.372, 52824.029 24/04/20,04:06:33,09,11,1, 11.9,1,1, -1.270, 10493.845, 422.334, 52823.993 24/04/20,04:06:33,10,11,1, 11.9,1,1, -1.270, 10493.864, 422.408, 52824.027 24/04/20,04:06:33,11,11,1, 11.9,1,1, -1.270, 10493.840, 422.434, 52824.058 24/04/20,04:06:33,12,11,1, 11.9,1,1, -1.270, 10493.821, 422.365, 52824.017 24/04/20,04:06:33,13,11,1, 11.9,1,1, -1.270, 10493.831, 422.339, 52824.000 24/04/20,04:06:33,14,11,1, 11.9,1,1, -1.270, 10493.844, 422.417, 52824.078 24/04/20,04:06:33,15,11,1, 11.9,1,1, -1.270, 10493.830, 422.425, 52824.013 24/04/20,04:06:33,16,11,1, 11.9,1,1, -1.270, 10493.820, 422.350, 52823.975 24/04/20,04:06:33,17,11,1, 11.9,1,1, -1.270, 10493.824, 422.315, 52824.009 24/04/20,04:06:33,18,11,1, 11.9,1,1, -1.270, 10493.847, 422.408, 52824.031 24/04/20,04:06:33,19,11,1, 11.9,1,1, -1.270, 10493.840, 422.376, 52824.061 24/04/20,04:06:34,00,11,1, 11.9,1,1, -1.271, 10493.840, 422.376, 52824.061 24/04/20,04:06:34,01,11,1, 11.9,1,1, -1.271, 10493.821, 422.336, 52823.939 24/04/20,04:06:34,02,11,1, 11.9,1,1, -1.271, 10493.849, 422.374, 52824.047 24/04/20,04:06:34,03,11,1, 11.9,1,1, -1.271, 10493.824, 422.383, 52824.018 24/04/20,04:06:34,04,11,1, 11.9,1,1, -1.271, 10493.813, 422.324, 52824.008 24/04/20,04:06:34,05,11,1, 11.9,1,1, -1.271, 10493.830, 422.311, 52823.964 24/04/20,04:06:34,06,11,1, 11.9,1,1, -1.271, 10493.855, 422.400, 52824.049 24/04/20,04:06:34,07,11,1, 11.9,1,1, -1.271, 10493.825, 422.356, 52824.020 24/04/20,04:06:34,08,11,1, 11.9,1,1, -1.271, 10493.813, 422.296, 52823.952 24/04/20,04:06:34,09,11,1, 11.9,1,1, -1.271, 10493.803, 422.306, 52823.953 24/04/20,04:06:34,10,11,1, 11.9,1,1, -1.271, 10493.820, 422.361, 52823.963 24/04/20,04:06:34,11,11,1, 11.9,1,1, -1.271, 10493.818, 422.317, 52823.960 24/04/20,04:06:34,12,11,1, 11.9,1,1, -1.271, 10493.801, 422.257, 52823.975 24/04/20,04:06:34,13,11,1, 11.9,1,1, -1.271, 10493.842, 422.316, 52823.890 24/04/20,04:06:34,14,11,1, 11.9,1,1, -1.271, 10493.827, 422.365, 52823.946 24/04/20,04:06:34,15,11,1, 11.9,1,1, -1.271, 10493.793, 422.336, 52823.990 24/04/20,04:06:34,16,11,1, 11.9,1,1, -1.271, 10493.814, 422.226, 52823.862 24/04/20,04:06:34,17,11,1, 11.9,1,1, -1.271, 10493.827, 422.294, 52823.953 24/04/20,04:06:34,18,11,1, 11.9,1,1, -1.271, 10493.849, 422.348, 52824.034 24/04/20,04:06:34,19,11,1, 11.9,1,1, -1.271, 10493.792, 422.304, 52823.941 24/04/20,04:06:35,00,11,1, 11.9,1,1, -1.272, 10493.790, 422.304, 52823.941 24/04/20,04:06:35,01,11,1, 11.9,1,1, -1.272, 10493.819, 422.266, 52823.880 24/04/20,04:06:35,02,11,1, 11.9,1,1, -1.272, 10493.831, 422.322, 52823.925 24/04/20,04:06:35,03,11,1, 11.9,1,1, -1.272, 10493.833, 422.271, 52823.891 24/04/20,04:06:35,04,11,1, 11.9,1,1, -1.272, 10493.803, 422.197, 52823.908 24/04/20,04:06:35,05,11,1, 11.9,1,1, -1.272, 10493.804, 422.227, 52823.958 24/04/20,04:06:35,06,11,1, 11.9,1,1, -1.272, 10493.818, 422.293, 52823.963 24/04/20,04:06:35,07,11,1, 11.9,1,1, -1.272, 10493.785, 422.240, 52823.853 24/04/20,04:06:35,08,11,1, 11.9,1,1, -1.272, 10493.780, 422.194, 52823.865 24/04/20,04:06:35,09,11,1, 11.9,1,1, -1.272, 10493.800, 422.229, 52823.952 24/04/20,04:06:35,10,11,1, 11.9,1,1, -1.272, 10493.818, 422.291, 52823.946 24/04/20,04:06:35,11,11,1, 11.9,1,1, -1.272, 10493.765, 422.236, 52823.934 24/04/20,04:06:35,12,11,1, 11.9,1,1, -1.272, 10493.779, 422.156, 52823.846 24/04/20,04:06:35,13,11,1, 11.9,1,1, -1.272, 10493.779, 422.214, 52823.964 24/04/20,04:06:35,14,11,1, 11.9,1,1, -1.272, 10493.809, 422.256, 52823.930 24/04/20,04:06:35,15,11,1, 11.9,1,1, -1.272, 10493.778, 422.194, 52823.928 24/04/20,04:06:35,16,11,1, 11.9,1,1, -1.272, 10493.777, 422.156, 52823.894 24/04/20,04:06:35,17,11,1, 11.9,1,1, -1.272, 10493.813, 422.204, 52823.881 24/04/20,04:06:35,18,11,1, 11.9,1,1, -1.272, 10493.788, 422.211, 52823.831 24/04/20,04:06:35,19,11,1, 11.9,1,1, -1.272, 10493.760, 422.190, 52823.903 24/04/20,04:06:36,00,11,1, 11.9,1,1, -1.269, 10493.757, 422.190, 52823.903 24/04/20,04:06:36,01,11,1, 11.9,1,1, -1.269, 10493.788, 422.195, 52823.915 24/04/20,04:06:36,02,11,1, 11.9,1,1, -1.269, 10493.794, 422.240, 52823.862 24/04/20,04:06:36,03,11,1, 11.9,1,1, -1.269, 10493.773, 422.143, 52823.848 24/04/20,04:06:36,04,11,1, 11.9,1,1, -1.269, 10493.775, 422.106, 52823.874 24/04/20,04:06:36,05,11,1, 11.9,1,1, -1.269, 10493.806, 422.158, 52823.916 24/04/20,04:06:36,06,11,1, 11.9,1,1, -1.269, 10493.805, 422.202, 52823.891 24/04/20,04:06:36,07,11,1, 11.9,1,1, -1.269, 10493.766, 422.117, 52823.798 24/04/20,04:06:36,08,11,1, 11.9,1,1, -1.269, 10493.785, 422.079, 52823.866 24/04/20,04:06:36,09,11,1, 11.9,1,1, -1.269, 10493.796, 422.147, 52823.832 24/04/20,04:06:36,10,11,1, 11.9,1,1, -1.269, 10493.818, 422.211, 52823.940 24/04/20,04:06:36,11,11,1, 11.9,1,1, -1.269, 10493.788, 422.096, 52823.776 24/04/20,04:06:36,12,11,1, 11.9,1,1, -1.269, 10493.779, 422.064, 52823.817 24/04/20,04:06:36,13,11,1, 11.9,1,1, -1.269, 10493.804, 422.160, 52823.878 24/04/20,04:06:36,14,11,1, 11.9,1,1, -1.269, 10493.799, 422.162, 52823.934 24/04/20,04:06:36,15,11,1, 11.9,1,1, -1.269, 10493.786, 422.093, 52823.832 24/04/20,04:06:36,16,11,1, 11.9,1,1, -1.269, 10493.793, 422.057, 52823.884 24/04/20,04:06:36,17,11,1, 11.9,1,1, -1.269, 10493.790, 422.110, 52823.876 24/04/20,04:06:36,18,11,1, 11.9,1,1, -1.269, 10493.815, 422.130, 52823.852 24/04/20,04:06:36,19,11,1, 11.9,1,1, -1.269, 10493.774, 422.043, 52823.846 24/04/20,04:06:37,00,11,1, 11.8,1,1, -1.269, 10493.773, 422.043, 52823.846 24/04/20,04:06:37,01,11,1, 11.8,1,1, -1.269, 10493.805, 422.065, 52823.918 24/04/20,04:06:37,02,11,1, 11.8,1,1, -1.269, 10493.793, 422.076, 52823.842 24/04/20,04:06:37,03,11,1, 11.8,1,1, -1.269, 10493.768, 422.028, 52823.834 24/04/20,04:06:37,04,11,1, 11.8,1,1, -1.269, 10493.768, 421.993, 52823.795 24/04/20,04:06:37,05,11,1, 11.8,1,1, -1.269, 10493.792, 422.060, 52823.921 24/04/20,04:06:37,06,11,1, 11.8,1,1, -1.269, 10493.778, 422.089, 52823.928 24/04/20,04:06:37,07,11,1, 11.8,1,1, -1.269, 10493.786, 421.984, 52823.783 24/04/20,04:06:37,08,11,1, 11.8,1,1, -1.269, 10493.763, 421.962, 52823.896 24/04/20,04:06:37,09,11,1, 11.8,1,1, -1.269, 10493.802, 422.055, 52823.926 24/04/20,04:06:37,10,11,1, 11.8,1,1, -1.269, 10493.785, 422.040, 52823.849 24/04/20,04:06:37,11,11,1, 11.8,1,1, -1.269, 10493.755, 421.990, 52823.812 24/04/20,04:06:37,12,11,1, 11.8,1,1, -1.269, 10493.788, 421.961, 52823.823 24/04/20,04:06:37,13,11,1, 11.8,1,1, -1.269, 10493.796, 422.040, 52823.870 24/04/20,04:06:37,14,11,1, 11.8,1,1, -1.269, 10493.809, 422.054, 52823.862 24/04/20,04:06:37,15,11,1, 11.8,1,1, -1.269, 10493.764, 421.959, 52823.828 24/04/20,04:06:37,16,11,1, 11.8,1,1, -1.269, 10493.780, 421.926, 52823.802 24/04/20,04:06:37,17,11,1, 11.8,1,1, -1.269, 10493.797, 421.994, 52823.868 24/04/20,04:06:37,18,11,1, 11.8,1,1, -1.269, 10493.783, 422.006, 52823.893 24/04/20,04:06:37,19,11,1, 11.8,1,1, -1.269, 10493.742, 421.904, 52823.813 24/04/20,04:06:38,00,11,1, 11.9,1,1, -1.273, 10493.740, 421.904, 52823.813 24/04/20,04:06:38,01,11,1, 11.9,1,1, -1.273, 10493.774, 421.993, 52823.851 24/04/20,04:06:38,02,11,1, 11.9,1,1, -1.273, 10493.776, 421.972, 52823.842 24/04/20,04:06:38,03,11,1, 11.9,1,1, -1.273, 10493.735, 421.866, 52823.776 24/04/20,04:06:38,04,11,1, 11.9,1,1, -1.273, 10493.760, 421.877, 52823.753 24/04/20,04:06:38,05,11,1, 11.9,1,1, -1.273, 10493.779, 421.958, 52823.826 24/04/20,04:06:38,06,11,1, 11.9,1,1, -1.273, 10493.765, 421.967, 52823.851 24/04/20,04:06:38,07,11,1, 11.9,1,1, -1.273, 10493.742, 421.884, 52823.756 24/04/20,04:06:38,08,11,1, 11.9,1,1, -1.273, 10493.757, 421.896, 52823.820 24/04/20,04:06:38,09,11,1, 11.9,1,1, -1.273, 10493.772, 421.957, 52823.827 24/04/20,04:06:38,10,11,1, 11.9,1,1, -1.273, 10493.752, 421.957, 52823.858 24/04/20,04:06:38,11,11,1, 11.9,1,1, -1.273, 10493.744, 421.857, 52823.789 24/04/20,04:06:38,12,11,1, 11.9,1,1, -1.273, 10493.758, 421.850, 52823.785 24/04/20,04:06:38,13,11,1, 11.9,1,1, -1.273, 10493.765, 421.921, 52823.817 24/04/20,04:06:38,14,11,1, 11.9,1,1, -1.273, 10493.763, 421.914, 52823.846 24/04/20,04:06:38,15,11,1, 11.9,1,1, -1.273, 10493.745, 421.817, 52823.740 24/04/20,04:06:38,16,11,1, 11.9,1,1, -1.273, 10493.756, 421.849, 52823.810 24/04/20,04:06:38,17,11,1, 11.9,1,1, -1.273, 10493.788, 421.888, 52823.827 24/04/20,04:06:38,18,11,1, 11.9,1,1, -1.273, 10493.751, 421.863, 52823.826 24/04/20,04:06:38,19,11,1, 11.9,1,1, -1.273, 10493.745, 421.793, 52823.719 24/04/20,04:06:39,00,11,1, 11.9,1,1, -1.270, 10493.740, 421.793, 52823.719 24/04/20,04:06:39,01,11,1, 11.9,1,1, -1.270, 10493.742, 421.888, 52824.030 24/04/20,04:06:39,02,11,1, 11.9,1,1, -1.270, 10493.725, 421.854, 52823.814 24/04/20,04:06:39,03,11,1, 11.9,1,1, -1.270, 10493.722, 421.788, 52823.816 24/04/20,04:06:39,04,11,1, 11.9,1,1, -1.270, 10493.751, 421.824, 52823.850 24/04/20,04:06:39,05,11,1, 11.9,1,1, -1.270, 10493.770, 421.889, 52823.820 24/04/20,04:06:39,06,11,1, 11.9,1,1, -1.270, 10493.738, 421.836, 52823.800 24/04/20,04:06:39,07,11,1, 11.9,1,1, -1.270, 10493.740, 421.762, 52823.708 24/04/20,04:06:39,08,11,1, 11.9,1,1, -1.270, 10493.753, 421.797, 52823.757 24/04/20,04:06:39,09,11,1, 11.9,1,1, -1.270, 10493.753, 421.853, 52823.832 24/04/20,04:06:39,10,11,1, 11.9,1,1, -1.270, 10493.749, 421.828, 52823.773 24/04/20,04:06:39,11,11,1, 11.9,1,1, -1.270, 10493.736, 421.752, 52823.827 24/04/20,04:06:39,12,11,1, 11.9,1,1, -1.270, 10493.734, 421.774, 52823.811 24/04/20,04:06:39,13,11,1, 11.9,1,1, -1.270, 10493.760, 421.827, 52823.853 24/04/20,04:06:39,14,11,1, 11.9,1,1, -1.270, 10493.747, 421.819, 52823.792 24/04/20,04:06:39,15,11,1, 11.9,1,1, -1.270, 10493.731, 421.715, 52823.704 24/04/20,04:06:39,16,11,1, 11.9,1,1, -1.270, 10493.756, 421.748, 52823.776 24/04/20,04:06:39,17,11,1, 11.9,1,1, -1.270, 10493.774, 421.832, 52823.873 24/04/20,04:06:39,18,11,1, 11.9,1,1, -1.270, 10493.735, 421.777, 52823.756 24/04/20,04:06:39,19,11,1, 11.9,1,1, -1.270, 10493.727, 421.714, 52823.736 24/04/20,04:06:40,00,11,1, 11.9,1,1, -1.269, 10493.723, 421.714, 52823.736 24/04/20,04:06:40,01,11,1, 11.9,1,1, -1.269, 10493.743, 421.784, 52823.787 24/04/20,04:06:40,02,11,1, 11.9,1,1, -1.269, 10493.718, 421.758, 52823.870 24/04/20,04:06:40,03,11,1, 11.9,1,1, -1.269, 10493.717, 421.693, 52823.757 24/04/20,04:06:40,04,11,1, 11.9,1,1, -1.269, 10493.762, 421.719, 52823.636 24/04/20,04:06:40,05,11,1, 11.9,1,1, -1.269, 10493.787, 421.774, 52823.847 24/04/20,04:06:40,06,11,1, 11.9,1,1, -1.269, 10493.733, 421.737, 52823.756 24/04/20,04:06:40,07,11,1, 11.9,1,1, -1.269, 10493.715, 421.673, 52823.725 24/04/20,04:06:40,08,11,1, 11.9,1,1, -1.269, 10493.725, 421.754, 52823.826 24/04/20,04:06:40,09,11,1, 11.9,1,1, -1.269, 10493.739, 421.774, 52823.880 24/04/20,04:06:40,10,11,1, 11.9,1,1, -1.269, 10493.730, 421.700, 52823.737 24/04/20,04:06:40,11,11,1, 11.9,1,1, -1.269, 10493.722, 421.647, 52823.801 24/04/20,04:06:40,12,11,1, 11.9,1,1, -1.269, 10493.731, 421.710, 52823.853 24/04/20,04:06:40,13,11,1, 11.9,1,1, -1.269, 10493.742, 421.716, 52823.799 24/04/20,04:06:40,14,11,1, 11.9,1,1, -1.269, 10493.703, 421.728, 52823.901 24/04/20,04:06:40,15,11,1, 11.9,1,1, -1.269, 10493.714, 421.639, 52823.738 24/04/20,04:06:40,16,11,1, 11.9,1,1, -1.269, 10493.725, 421.699, 52823.832 24/04/20,04:06:40,17,11,1, 11.9,1,1, -1.269, 10493.733, 421.727, 52823.820 24/04/20,04:06:40,18,11,1, 11.9,1,1, -1.269, 10493.728, 421.675, 52823.786 24/04/20,04:06:40,19,11,1, 11.9,1,1, -1.269, 10493.691, 421.645, 52823.811 24/04/20,04:06:41,00,11,1, 11.9,1,1, -1.270, 10493.690, 421.645, 52823.811 24/04/20,04:06:41,01,11,1, 11.9,1,1, -1.270, 10493.741, 421.748, 52823.835 24/04/20,04:06:41,02,11,1, 11.9,1,1, -1.270, 10493.697, 421.668, 52823.755 24/04/20,04:06:41,03,11,1, 11.9,1,1, -1.270, 10493.696, 421.609, 52823.703 24/04/20,04:06:41,04,11,1, 11.9,1,1, -1.270, 10493.698, 421.676, 52823.811 24/04/20,04:06:41,05,11,1, 11.9,1,1, -1.270, 10493.722, 421.711, 52823.862 24/04/20,04:06:41,06,11,1, 11.9,1,1, -1.270, 10493.688, 421.676, 52823.756 24/04/20,04:06:41,07,11,1, 11.9,1,1, -1.270, 10493.663, 421.612, 52823.918 24/04/20,04:06:41,08,11,1, 11.9,1,1, -1.270, 10493.713, 421.645, 52823.723 24/04/20,04:06:41,09,11,1, 11.9,1,1, -1.270, 10493.700, 421.696, 52823.859 24/04/20,04:06:41,10,11,1, 11.9,1,1, -1.270, 10493.656, 421.636, 52823.700 24/04/20,04:06:41,11,11,1, 11.9,1,1, -1.270, 10493.671, 421.582, 52823.693 24/04/20,04:06:41,12,11,1, 11.9,1,1, -1.270, 10493.678, 421.612, 52823.706 24/04/20,04:06:41,13,11,1, 11.9,1,1, -1.270, 10493.702, 421.733, 52823.828 24/04/20,04:06:41,14,11,1, 11.9,1,1, -1.270, 10493.650, 421.632, 52823.764 24/04/20,04:06:41,15,11,1, 11.9,1,1, -1.270, 10493.666, 421.568, 52823.776 24/04/20,04:06:41,16,11,1, 11.9,1,1, -1.270, 10493.690, 421.644, 52823.816 24/04/20,04:06:41,17,11,1, 11.9,1,1, -1.270, 10493.700, 421.665, 52823.827 24/04/20,04:06:41,18,11,1, 11.9,1,1, -1.270, 10493.701, 421.602, 52823.793 24/04/20,04:06:41,19,11,1, 11.9,1,1, -1.270, 10493.674, 421.561, 52823.729 24/04/20,04:06:42,00,11,1, 11.9,1,1, -1.271, 10493.673, 421.561, 52823.729 24/04/20,04:06:42,01,11,1, 11.9,1,1, -1.271, 10493.708, 421.687, 52823.812 24/04/20,04:06:42,02,11,1, 11.9,1,1, -1.271, 10493.681, 421.622, 52823.752 24/04/20,04:06:42,03,11,1, 11.9,1,1, -1.271, 10493.637, 421.544, 52823.786 24/04/20,04:06:42,04,11,1, 11.9,1,1, -1.271, 10493.629, 421.593, 52823.768 24/04/20,04:06:42,05,11,1, 11.9,1,1, -1.271, 10493.651, 421.657, 52823.837 24/04/20,04:06:42,06,11,1, 11.9,1,1, -1.271, 10493.665, 421.615, 52823.795 24/04/20,04:06:42,07,11,1, 11.9,1,1, -1.271, 10493.638, 421.522, 52823.729 24/04/20,04:06:42,08,11,1, 11.9,1,1, -1.271, 10493.633, 421.559, 52823.741 24/04/20,04:06:42,09,11,1, 11.9,1,1, -1.271, 10493.661, 421.636, 52823.849 24/04/20,04:06:42,10,11,1, 11.9,1,1, -1.271, 10493.653, 421.619, 52823.843 24/04/20,04:06:42,11,11,1, 11.9,1,1, -1.271, 10493.654, 421.521, 52823.747 24/04/20,04:06:42,12,11,1, 11.9,1,1, -1.271, 10493.638, 421.552, 52823.716 24/04/20,04:06:42,13,11,1, 11.9,1,1, -1.271, 10493.667, 421.606, 52823.811 24/04/20,04:06:42,14,11,1, 11.9,1,1, -1.271, 10493.652, 421.583, 52823.756 24/04/20,04:06:42,15,11,1, 11.9,1,1, -1.271, 10493.618, 421.505, 52823.792 24/04/20,04:06:42,16,11,1, 11.9,1,1, -1.271, 10493.642, 421.518, 52823.740 24/04/20,04:06:42,17,11,1, 11.9,1,1, -1.271, 10493.675, 421.604, 52823.808 24/04/20,04:06:42,18,11,1, 11.9,1,1, -1.271, 10493.661, 421.597, 52823.874 24/04/20,04:06:42,19,11,1, 11.9,1,1, -1.271, 10493.622, 421.500, 52823.739 24/04/20,04:06:43,00,11,1, 11.8,1,1, -1.269, 10493.615, 421.500, 52823.739 24/04/20,04:06:43,01,11,1, 11.8,1,1, -1.269, 10493.658, 421.563, 52823.745 24/04/20,04:06:43,02,11,1, 11.8,1,1, -1.269, 10493.616, 421.541, 52823.803 24/04/20,04:06:43,03,11,1, 11.8,1,1, -1.269, 10493.666, 421.501, 52823.852 24/04/20,04:06:43,04,11,1, 11.8,1,1, -1.269, 10493.646, 421.494, 52823.750 24/04/20,04:06:43,05,11,1, 11.8,1,1, -1.269, 10493.647, 421.579, 52823.908 24/04/20,04:06:43,06,11,1, 11.8,1,1, -1.269, 10493.625, 421.553, 52823.805 24/04/20,04:06:43,07,11,1, 11.8,1,1, -1.269, 10493.621, 421.456, 52823.769 24/04/20,04:06:43,08,11,1, 11.8,1,1, -1.269, 10493.646, 421.481, 52823.801 24/04/20,04:06:43,09,11,1, 11.8,1,1, -1.269, 10493.645, 421.571, 52823.880 24/04/20,04:06:43,10,11,1, 11.8,1,1, -1.269, 10493.605, 421.539, 52823.906 24/04/20,04:06:43,11,11,1, 11.8,1,1, -1.269, 10493.586, 421.441, 52823.711 24/04/20,04:06:43,12,11,1, 11.8,1,1, -1.269, 10493.593, 421.461, 52823.738 24/04/20,04:06:43,13,11,1, 11.8,1,1, -1.269, 10493.628, 421.561, 52823.882 24/04/20,04:06:43,14,11,1, 11.8,1,1, -1.269, 10493.609, 421.534, 52823.799 24/04/20,04:06:43,15,11,1, 11.8,1,1, -1.269, 10493.588, 421.446, 52823.744 24/04/20,04:06:43,16,11,1, 11.8,1,1, -1.269, 10493.591, 421.455, 52823.610 24/04/20,04:06:43,17,11,1, 11.8,1,1, -1.269, 10493.588, 421.555, 52823.855 24/04/20,04:06:43,18,11,1, 11.8,1,1, -1.269, 10493.614, 421.517, 52823.713 24/04/20,04:06:43,19,11,1, 11.8,1,1, -1.269, 10493.526, 421.504, 52823.945 24/04/20,04:06:44,00,11,1, 11.9,1,1, -1.272, 10493.523, 421.504, 52823.945 24/04/20,04:06:44,01,11,1, 11.9,1,1, -1.272, 10493.599, 421.543, 52823.872 24/04/20,04:06:44,02,11,1, 11.9,1,1, -1.272, 10493.579, 421.543, 52823.815 24/04/20,04:06:44,03,11,1, 11.9,1,1, -1.272, 10493.550, 421.449, 52823.782 24/04/20,04:06:44,04,11,1, 11.9,1,1, -1.272, 10493.578, 421.437, 52823.779 24/04/20,04:06:44,05,11,1, 11.9,1,1, -1.272, 10493.609, 421.504, 52823.900 24/04/20,04:06:44,06,11,1, 11.9,1,1, -1.272, 10493.598, 421.544, 52823.880 24/04/20,04:06:44,07,11,1, 11.9,1,1, -1.272, 10493.594, 421.419, 52823.734 24/04/20,04:06:44,08,11,1, 11.9,1,1, -1.272, 10493.608, 421.432, 52823.776 24/04/20,04:06:44,09,11,1, 11.9,1,1, -1.272, 10493.603, 421.506, 52823.808 24/04/20,04:06:44,10,11,1, 11.9,1,1, -1.272, 10493.575, 421.523, 52823.811 24/04/20,04:06:44,11,11,1, 11.9,1,1, -1.272, 10493.568, 421.413, 52823.701 24/04/20,04:06:44,12,11,1, 11.9,1,1, -1.272, 10493.585, 421.431, 52823.784 24/04/20,04:06:44,13,11,1, 11.9,1,1, -1.272, 10493.588, 421.510, 52823.859 24/04/20,04:06:44,14,11,1, 11.9,1,1, -1.272, 10493.572, 421.510, 52823.799 24/04/20,04:06:44,15,11,1, 11.9,1,1, -1.272, 10493.546, 421.466, 52823.824 24/04/20,04:06:44,16,11,1, 11.9,1,1, -1.272, 10493.547, 421.421, 52823.756 24/04/20,04:06:44,17,11,1, 11.9,1,1, -1.272, 10493.525, 421.470, 52823.785 24/04/20,04:06:44,18,11,1, 11.9,1,1, -1.272, 10493.550, 421.519, 52823.942 24/04/20,04:06:44,19,11,1, 11.9,1,1, -1.272, 10493.500, 421.440, 52823.752 24/04/20,04:06:45,00,11,1, 11.9,1,1, -1.270, 10493.498, 421.440, 52823.752 24/04/20,04:06:45,01,11,1, 11.9,1,1, -1.270, 10493.532, 421.478, 52823.881 24/04/20,04:06:45,02,11,1, 11.9,1,1, -1.270, 10493.536, 421.514, 52823.879 24/04/20,04:06:45,03,11,1, 11.9,1,1, -1.270, 10493.497, 421.448, 52823.891 24/04/20,04:06:45,04,11,1, 11.9,1,1, -1.270, 10493.525, 421.382, 52823.839 24/04/20,04:06:45,05,11,1, 11.9,1,1, -1.270, 10493.507, 421.456, 52823.770 24/04/20,04:06:45,06,11,1, 11.9,1,1, -1.270, 10493.542, 421.503, 52823.904 24/04/20,04:06:45,07,11,1, 11.9,1,1, -1.270, 10493.486, 421.421, 52823.744 24/04/20,04:06:45,08,11,1, 11.9,1,1, -1.270, 10493.503, 421.420, 52823.825 24/04/20,04:06:45,09,11,1, 11.9,1,1, -1.270, 10493.508, 421.442, 52823.791 24/04/20,04:06:45,10,11,1, 11.9,1,1, -1.270, 10493.485, 421.484, 52823.850 24/04/20,04:06:45,11,11,1, 11.9,1,1, -1.270, 10493.489, 421.419, 52823.899 24/04/20,04:06:45,12,11,1, 11.9,1,1, -1.270, 10493.465, 421.383, 52823.783 24/04/20,04:06:45,13,11,1, 11.9,1,1, -1.270, 10493.459, 421.422, 52823.827 24/04/20,04:06:45,14,11,1, 11.9,1,1, -1.270, 10493.496, 421.496, 52823.902 24/04/20,04:06:45,15,11,1, 11.9,1,1, -1.270, 10493.469, 421.429, 52823.856 24/04/20,04:06:45,16,11,1, 11.9,1,1, -1.270, 10493.460, 421.391, 52823.815 24/04/20,04:06:45,17,11,1, 11.9,1,1, -1.270, 10493.452, 421.386, 52823.835 24/04/20,04:06:45,18,11,1, 11.9,1,1, -1.270, 10493.474, 421.464, 52823.914 24/04/20,04:06:45,19,11,1, 11.9,1,1, -1.270, 10493.446, 421.401, 52823.857 24/04/20,04:06:46,00,11,1, 11.9,1,1, -1.270, 10493.439, 421.401, 52823.857 24/04/20,04:06:46,01,11,1, 11.9,1,1, -1.270, 10493.470, 421.408, 52823.880 24/04/20,04:06:46,02,11,1, 11.9,1,1, -1.270, 10493.440, 421.444, 52823.879 24/04/20,04:06:46,03,11,1, 11.9,1,1, -1.270, 10493.462, 421.409, 52823.844 24/04/20,04:06:46,04,11,1, 11.9,1,1, -1.270, 10493.426, 421.379, 52823.804 24/04/20,04:06:46,05,11,1, 11.9,1,1, -1.270, 10493.455, 421.381, 52823.859 24/04/20,04:06:46,06,11,1, 11.9,1,1, -1.270, 10493.467, 421.458, 52823.913 24/04/20,04:06:46,07,11,1, 11.9,1,1, -1.270, 10493.441, 421.411, 52823.856 24/04/20,04:06:46,08,11,1, 11.9,1,1, -1.270, 10493.453, 421.381, 52823.885 24/04/20,04:06:46,09,11,1, 11.9,1,1, -1.270, 10493.436, 421.360, 52823.856 24/04/20,04:06:46,10,11,1, 11.9,1,1, -1.270, 10493.458, 421.485, 52823.994 24/04/20,04:06:46,11,11,1, 11.9,1,1, -1.270, 10493.432, 421.425, 52823.910 24/04/20,04:06:46,12,11,1, 11.9,1,1, -1.270, 10493.415, 421.343, 52823.775 24/04/20,04:06:46,13,11,1, 11.9,1,1, -1.270, 10493.425, 421.360, 52823.811 24/04/20,04:06:46,14,11,1, 11.9,1,1, -1.270, 10493.432, 421.435, 52823.853 24/04/20,04:06:46,15,11,1, 11.9,1,1, -1.270, 10493.453, 421.428, 52823.853 24/04/20,04:06:46,16,11,1, 11.9,1,1, -1.270, 10493.402, 421.358, 52823.809 24/04/20,04:06:46,17,11,1, 11.9,1,1, -1.270, 10493.418, 421.366, 52823.872 24/04/20,04:06:46,18,11,1, 11.9,1,1, -1.270, 10493.409, 421.444, 52823.880 24/04/20,04:06:46,19,11,1, 11.9,1,1, -1.270, 10493.416, 421.435, 52823.880 24/04/20,04:06:47,00,11,1, 11.9,1,1, -1.273, 10493.414, 421.435, 52823.880 24/04/20,04:06:47,01,11,1, 11.9,1,1, -1.273, 10493.403, 421.370, 52823.859 24/04/20,04:06:47,02,11,1, 11.9,1,1, -1.273, 10493.393, 421.414, 52823.865 24/04/20,04:06:47,03,11,1, 11.9,1,1, -1.273, 10493.419, 421.469, 52823.889 24/04/20,04:06:47,04,11,1, 11.9,1,1, -1.273, 10493.378, 421.383, 52823.847 24/04/20,04:06:47,05,11,1, 11.9,1,1, -1.273, 10493.370, 421.353, 52823.871 24/04/20,04:06:47,06,11,1, 11.9,1,1, -1.273, 10493.390, 421.410, 52823.908 24/04/20,04:06:47,07,11,1, 11.9,1,1, -1.273, 10493.392, 421.448, 52823.951 24/04/20,04:06:47,08,11,1, 11.9,1,1, -1.273, 10493.357, 421.368, 52823.863 24/04/20,04:06:47,09,11,1, 11.9,1,1, -1.273, 10493.353, 421.338, 52823.839 24/04/20,04:06:47,10,11,1, 11.9,1,1, -1.273, 10493.383, 421.393, 52823.888 24/04/20,04:06:47,11,11,1, 11.9,1,1, -1.273, 10493.382, 421.424, 52823.935 24/04/20,04:06:47,12,11,1, 11.9,1,1, -1.273, 10493.384, 421.400, 52823.941 24/04/20,04:06:47,13,11,1, 11.9,1,1, -1.273, 10493.354, 421.304, 52823.667 24/04/20,04:06:47,14,11,1, 11.9,1,1, -1.273, 10493.364, 421.390, 52823.902 24/04/20,04:06:47,15,11,1, 11.9,1,1, -1.273, 10493.363, 421.450, 52823.978 24/04/20,04:06:47,16,11,1, 11.9,1,1, -1.273, 10493.345, 421.389, 52823.924 24/04/20,04:06:47,17,11,1, 11.9,1,1, -1.273, 10493.345, 421.349, 52823.869 24/04/20,04:06:47,18,11,1, 11.9,1,1, -1.273, 10493.351, 421.357, 52823.919 24/04/20,04:06:47,19,11,1, 11.9,1,1, -1.273, 10493.355, 421.412, 52823.946 24/04/20,04:06:48,00,11,1, 11.7,1,1, -1.270, 10493.348, 421.412, 52823.946 24/04/20,04:06:48,01,11,1, 11.7,1,1, -1.270, 10493.318, 421.315, 52823.867 24/04/20,04:06:48,02,11,1, 11.7,1,1, -1.270, 10493.318, 421.344, 52823.870 24/04/20,04:06:48,03,11,1, 11.7,1,1, -1.270, 10493.357, 421.437, 52823.957 24/04/20,04:06:48,04,11,1, 11.7,1,1, -1.270, 10493.329, 421.386, 52823.943 24/04/20,04:06:48,05,11,1, 11.7,1,1, -1.270, 10493.305, 421.357, 52823.870 24/04/20,04:06:48,06,11,1, 11.7,1,1, -1.270, 10493.313, 421.339, 52823.946 24/04/20,04:06:48,07,11,1, 11.7,1,1, -1.270, 10493.315, 421.433, 52823.996 24/04/20,04:06:48,08,11,1, 11.7,1,1, -1.270, 10493.316, 421.448, 52823.975 24/04/20,04:06:48,09,11,1, 11.7,1,1, -1.270, 10493.273, 421.322, 52823.815 24/04/20,04:06:48,10,11,1, 11.7,1,1, -1.270, 10493.305, 421.328, 52823.873 24/04/20,04:06:48,11,11,1, 11.7,1,1, -1.270, 10493.332, 421.436, 52823.937 24/04/20,04:06:48,12,11,1, 11.7,1,1, -1.270, 10493.309, 421.418, 52823.905 24/04/20,04:06:48,13,11,1, 11.7,1,1, -1.270, 10493.261, 421.360, 52823.915 24/04/20,04:06:48,14,11,1, 11.7,1,1, -1.270, 10493.253, 421.321, 52823.905 24/04/20,04:06:48,15,11,1, 11.7,1,1, -1.270, 10493.238, 421.403, 52823.923 24/04/20,04:06:48,16,11,1, 11.7,1,1, -1.270, 10493.272, 421.437, 52823.986 24/04/20,04:06:48,17,11,1, 11.7,1,1, -1.270, 10493.264, 421.358, 52823.857 24/04/20,04:06:48,18,11,1, 11.7,1,1, -1.270, 10493.247, 421.302, 52823.842 24/04/20,04:06:48,19,11,1, 11.7,1,1, -1.270, 10493.276, 421.400, 52824.025 24/04/20,04:06:49,00,11,1, 11.9,1,1, -1.271, 10493.273, 421.400, 52824.025 24/04/20,04:06:49,01,11,1, 11.9,1,1, -1.271, 10493.233, 421.335, 52823.908 24/04/20,04:06:49,02,11,1, 11.9,1,1, -1.271, 10493.256, 421.308, 52823.824 24/04/20,04:06:49,03,11,1, 11.9,1,1, -1.271, 10493.241, 421.370, 52823.958 24/04/20,04:06:49,04,11,1, 11.9,1,1, -1.271, 10493.235, 421.444, 52824.011 24/04/20,04:06:49,05,11,1, 11.9,1,1, -1.271, 10493.226, 421.382, 52823.855 24/04/20,04:06:49,06,11,1, 11.9,1,1, -1.271, 10493.202, 421.289, 52823.860 24/04/20,04:06:49,07,11,1, 11.9,1,1, -1.271, 10493.213, 421.370, 52824.003 24/04/20,04:06:49,08,11,1, 11.9,1,1, -1.271, 10493.221, 421.393, 52823.976 24/04/20,04:06:49,09,11,1, 11.9,1,1, -1.271, 10493.200, 421.392, 52823.949 24/04/20,04:06:49,10,11,1, 11.9,1,1, -1.271, 10493.188, 421.318, 52823.949 24/04/20,04:06:49,11,11,1, 11.9,1,1, -1.271, 10493.206, 421.356, 52823.966 24/04/20,04:06:49,12,11,1, 11.9,1,1, -1.271, 10493.207, 421.395, 52823.900 24/04/20,04:06:49,13,11,1, 11.9,1,1, -1.271, 10493.185, 421.366, 52823.925 24/04/20,04:06:49,14,11,1, 11.9,1,1, -1.271, 10493.175, 421.302, 52823.891 24/04/20,04:06:49,15,11,1, 11.9,1,1, -1.271, 10493.207, 421.363, 52823.907 24/04/20,04:06:49,16,11,1, 11.9,1,1, -1.271, 10493.200, 421.430, 52823.984 24/04/20,04:06:49,17,11,1, 11.9,1,1, -1.271, 10493.172, 421.374, 52823.904 24/04/20,04:06:49,18,11,1, 11.9,1,1, -1.271, 10493.157, 421.305, 52823.897 24/04/20,04:06:49,19,11,1, 11.9,1,1, -1.271, 10493.182, 421.310, 52823.908 24/04/20,04:06:50,00,11,1, 11.9,1,1, -1.274, 10493.181, 421.310, 52823.908 24/04/20,04:06:50,01,11,1, 11.9,1,1, -1.274, 10493.165, 421.365, 52823.932 24/04/20,04:06:50,02,11,1, 11.9,1,1, -1.274, 10493.145, 421.306, 52823.880 24/04/20,04:06:50,03,11,1, 11.9,1,1, -1.274, 10493.140, 421.285, 52823.909 24/04/20,04:06:50,04,11,1, 11.9,1,1, -1.274, 10493.125, 421.333, 52823.943 24/04/20,04:06:50,05,11,1, 11.9,1,1, -1.274, 10493.143, 421.403, 52823.980 24/04/20,04:06:50,06,11,1, 11.9,1,1, -1.274, 10493.104, 421.312, 52823.945 24/04/20,04:06:50,07,11,1, 11.9,1,1, -1.274, 10493.085, 421.261, 52823.904 24/04/20,04:06:50,08,11,1, 11.9,1,1, -1.274, 10493.139, 421.381, 52823.992 24/04/20,04:06:50,09,11,1, 11.9,1,1, -1.274, 10493.114, 421.405, 52823.988 24/04/20,04:06:50,10,11,1, 11.9,1,1, -1.274, 10493.101, 421.315, 52823.878 24/04/20,04:06:50,11,11,1, 11.9,1,1, -1.274, 10493.069, 421.304, 52823.918 24/04/20,04:06:50,12,11,1, 11.9,1,1, -1.274, 10493.126, 421.389, 52824.029 24/04/20,04:06:50,13,11,1, 11.9,1,1, -1.274, 10493.105, 421.414, 52823.979 24/04/20,04:06:50,14,11,1, 11.9,1,1, -1.274, 10493.075, 421.351, 52824.179 24/04/20,04:06:50,15,11,1, 11.9,1,1, -1.274, 10493.099, 421.234, 52823.784 24/04/20,04:06:50,16,11,1, 11.9,1,1, -1.274, 10493.068, 421.312, 52823.903 24/04/20,04:06:50,17,11,1, 11.9,1,1, -1.274, 10493.071, 421.368, 52823.877 24/04/20,04:06:50,18,11,1, 11.9,1,1, -1.274, 10493.068, 421.349, 52823.911 24/04/20,04:06:50,19,11,1, 11.9,1,1, -1.274, 10493.054, 421.247, 52823.785 24/04/20,04:06:51,00,11,1, 11.9,1,1, -1.273, 10493.047, 421.247, 52823.785 24/04/20,04:06:51,01,11,1, 11.9,1,1, -1.273, 10493.076, 421.352, 52823.886 24/04/20,04:06:51,02,11,1, 11.9,1,1, -1.273, 10493.051, 421.376, 52823.924 24/04/20,04:06:51,03,11,1, 11.9,1,1, -1.273, 10493.006, 421.307, 52823.896 24/04/20,04:06:51,04,11,1, 11.9,1,1, -1.273, 10493.050, 421.317, 52823.909 24/04/20,04:06:51,05,11,1, 11.9,1,1, -1.273, 10493.051, 421.344, 52823.973 24/04/20,04:06:51,06,11,1, 11.9,1,1, -1.273, 10493.010, 421.352, 52823.962 24/04/20,04:06:51,07,11,1, 11.9,1,1, -1.273, 10492.989, 421.285, 52823.877 24/04/20,04:06:51,08,11,1, 11.9,1,1, -1.273, 10493.014, 421.264, 52823.888 24/04/20,04:06:51,09,11,1, 11.9,1,1, -1.273, 10493.031, 421.343, 52823.967 24/04/20,04:06:51,10,11,1, 11.9,1,1, -1.273, 10492.996, 421.367, 52823.971 24/04/20,04:06:51,11,11,1, 11.9,1,1, -1.273, 10492.989, 421.306, 52823.912 24/04/20,04:06:51,12,11,1, 11.9,1,1, -1.273, 10492.980, 421.289, 52823.934 24/04/20,04:06:51,13,11,1, 11.9,1,1, -1.273, 10492.981, 421.305, 52823.932 24/04/20,04:06:51,14,11,1, 11.9,1,1, -1.273, 10493.002, 421.344, 52823.979 24/04/20,04:06:51,15,11,1, 11.9,1,1, -1.273, 10492.964, 421.291, 52823.930 24/04/20,04:06:51,16,11,1, 11.9,1,1, -1.273, 10492.960, 421.264, 52823.886 24/04/20,04:06:51,17,11,1, 11.9,1,1, -1.273, 10492.978, 421.345, 52823.895 24/04/20,04:06:51,18,11,1, 11.9,1,1, -1.273, 10492.969, 421.359, 52824.010 24/04/20,04:06:51,19,11,1, 11.9,1,1, -1.273, 10492.943, 421.316, 52823.941 24/04/20,04:06:52,00,11,1, 11.9,1,1, -1.274, 10492.939, 421.316, 52823.941 24/04/20,04:06:52,01,11,1, 11.9,1,1, -1.274, 10492.921, 421.284, 52823.962 24/04/20,04:06:52,02,11,1, 11.9,1,1, -1.274, 10492.972, 421.363, 52824.034 24/04/20,04:06:52,03,11,1, 11.9,1,1, -1.274, 10492.940, 421.316, 52823.951 24/04/20,04:06:52,04,11,1, 11.9,1,1, -1.274, 10492.893, 421.216, 52823.906 24/04/20,04:06:52,05,11,1, 11.9,1,1, -1.274, 10492.919, 421.279, 52823.942 24/04/20,04:06:52,06,11,1, 11.9,1,1, -1.274, 10492.932, 421.363, 52823.976 24/04/20,04:06:52,07,11,1, 11.9,1,1, -1.274, 10492.951, 421.340, 52823.988 24/04/20,04:06:52,08,11,1, 11.9,1,1, -1.274, 10492.902, 421.235, 52823.926 24/04/20,04:06:52,09,11,1, 11.9,1,1, -1.274, 10492.906, 421.287, 52823.932 24/04/20,04:06:52,10,11,1, 11.9,1,1, -1.274, 10492.915, 421.349, 52824.016 24/04/20,04:06:52,11,11,1, 11.9,1,1, -1.274, 10492.903, 421.341, 52823.966 24/04/20,04:06:52,12,11,1, 11.9,1,1, -1.274, 10492.910, 421.250, 52823.906 24/04/20,04:06:52,13,11,1, 11.9,1,1, -1.274, 10492.898, 421.259, 52823.951 24/04/20,04:06:52,14,11,1, 11.9,1,1, -1.274, 10492.918, 421.327, 52823.974 24/04/20,04:06:52,15,11,1, 11.9,1,1, -1.274, 10492.897, 421.364, 52823.965 24/04/20,04:06:52,16,11,1, 11.9,1,1, -1.274, 10492.893, 421.296, 52823.901 24/04/20,04:06:52,17,11,1, 11.9,1,1, -1.274, 10492.883, 421.269, 52823.932 24/04/20,04:06:52,18,11,1, 11.9,1,1, -1.274, 10492.888, 421.324, 52823.933 24/04/20,04:06:52,19,11,1, 11.9,1,1, -1.274, 10492.889, 421.366, 52823.915 24/04/20,04:06:53,00,11,1, 11.9,1,1, -1.271, 10492.889, 421.366, 52823.915 24/04/20,04:06:53,01,11,1, 11.9,1,1, -1.271, 10492.860, 421.245, 52823.918 24/04/20,04:06:53,02,11,1, 11.9,1,1, -1.271, 10492.867, 421.303, 52823.938 24/04/20,04:06:53,03,11,1, 11.9,1,1, -1.271, 10492.865, 421.352, 52823.961 24/04/20,04:06:53,04,11,1, 11.9,1,1, -1.271, 10492.857, 421.312, 52824.009 24/04/20,04:06:53,05,11,1, 11.9,1,1, -1.271, 10492.827, 421.274, 52823.971 24/04/20,04:06:53,06,11,1, 11.9,1,1, -1.271, 10492.868, 421.302, 52823.961 24/04/20,04:06:53,07,11,1, 11.9,1,1, -1.271, 10492.845, 421.366, 52824.046 24/04/20,04:06:53,08,11,1, 11.9,1,1, -1.271, 10492.836, 421.332, 52824.008 24/04/20,04:06:53,09,11,1, 11.9,1,1, -1.271, 10492.822, 421.254, 52823.914 24/04/20,04:06:53,10,11,1, 11.9,1,1, -1.271, 10492.837, 421.299, 52823.968 24/04/20,04:06:53,11,11,1, 11.9,1,1, -1.271, 10492.825, 421.364, 52824.005 24/04/20,04:06:53,12,11,1, 11.9,1,1, -1.271, 10492.804, 421.341, 52823.928 24/04/20,04:06:53,13,11,1, 11.9,1,1, -1.271, 10492.799, 421.275, 52823.947 24/04/20,04:06:53,14,11,1, 11.9,1,1, -1.271, 10492.800, 421.313, 52823.935 24/04/20,04:06:53,15,11,1, 11.9,1,1, -1.271, 10492.815, 421.381, 52824.019 24/04/20,04:06:53,16,11,1, 11.9,1,1, -1.271, 10492.807, 421.359, 52823.999 24/04/20,04:06:53,17,11,1, 11.9,1,1, -1.271, 10492.780, 421.282, 52823.928 24/04/20,04:06:53,18,11,1, 11.9,1,1, -1.271, 10492.777, 421.270, 52823.947 24/04/20,04:06:53,19,11,1, 11.9,1,1, -1.271, 10492.781, 421.343, 52823.985 24/04/20,04:06:54,00,11,1, 12.0,1,1, -1.272, 10492.780, 421.343, 52823.985 24/04/20,04:06:54,01,11,1, 12.0,1,1, -1.272, 10492.775, 421.286, 52823.955 24/04/20,04:06:54,02,11,1, 12.0,1,1, -1.272, 10492.753, 421.284, 52823.911 24/04/20,04:06:54,03,11,1, 12.0,1,1, -1.272, 10492.795, 421.355, 52823.959 24/04/20,04:06:54,04,11,1, 12.0,1,1, -1.272, 10492.784, 421.379, 52823.974 24/04/20,04:06:54,05,11,1, 12.0,1,1, -1.272, 10492.735, 421.315, 52823.903 24/04/20,04:06:54,06,11,1, 12.0,1,1, -1.272, 10492.699, 421.246, 52823.892 24/04/20,04:06:54,07,11,1, 12.0,1,1, -1.272, 10492.742, 421.323, 52823.970 24/04/20,04:06:54,08,11,1, 12.0,1,1, -1.272, 10492.769, 421.366, 52824.013 24/04/20,04:06:54,09,11,1, 12.0,1,1, -1.272, 10492.735, 421.309, 52823.989 24/04/20,04:06:54,10,11,1, 12.0,1,1, -1.272, 10492.728, 421.250, 52823.947 24/04/20,04:06:54,11,11,1, 12.0,1,1, -1.272, 10492.754, 421.332, 52823.935 24/04/20,04:06:54,12,11,1, 12.0,1,1, -1.272, 10492.752, 421.375, 52823.942 24/04/20,04:06:54,13,11,1, 12.0,1,1, -1.272, 10492.733, 421.307, 52823.958 24/04/20,04:06:54,14,11,1, 12.0,1,1, -1.272, 10492.708, 421.243, 52823.873 24/04/20,04:06:54,15,11,1, 12.0,1,1, -1.272, 10492.727, 421.318, 52823.954 24/04/20,04:06:54,16,11,1, 12.0,1,1, -1.272, 10492.730, 421.383, 52824.015 24/04/20,04:06:54,17,11,1, 12.0,1,1, -1.272, 10492.711, 421.355, 52823.990 24/04/20,04:06:54,18,11,1, 12.0,1,1, -1.272, 10492.674, 421.274, 52823.912 24/04/20,04:06:54,19,11,1, 12.0,1,1, -1.272, 10492.705, 421.327, 52823.975 24/04/20,04:06:55,00,11,1, 11.8,1,1, -1.274, 10492.705, 421.327, 52823.975 24/04/20,04:06:55,01,11,1, 11.8,1,1, -1.274, 10492.676, 421.319, 52823.983 24/04/20,04:06:55,02,11,1, 11.8,1,1, -1.274, 10492.675, 421.285, 52823.982 24/04/20,04:06:55,03,11,1, 11.8,1,1, -1.274, 10492.694, 421.319, 52823.967 24/04/20,04:06:55,04,11,1, 11.8,1,1, -1.274, 10492.698, 421.375, 52823.973 24/04/20,04:06:55,05,11,1, 11.8,1,1, -1.274, 10492.686, 421.343, 52824.010 24/04/20,04:06:55,06,11,1, 11.8,1,1, -1.274, 10492.656, 421.276, 52823.860 24/04/20,04:06:55,07,11,1, 11.8,1,1, -1.274, 10492.637, 421.292, 52823.974 24/04/20,04:06:55,08,11,1, 11.8,1,1, -1.274, 10492.649, 421.375, 52823.974 24/04/20,04:06:55,09,11,1, 11.8,1,1, -1.274, 10492.630, 421.347, 52823.949 24/04/20,04:06:55,10,11,1, 11.8,1,1, -1.274, 10492.630, 421.297, 52823.900 24/04/20,04:06:55,11,11,1, 11.8,1,1, -1.274, 10492.638, 421.278, 52823.915 24/04/20,04:06:55,12,11,1, 11.8,1,1, -1.274, 10492.654, 421.353, 52823.927 24/04/20,04:06:55,13,11,1, 11.8,1,1, -1.274, 10492.628, 421.367, 52823.939 24/04/20,04:06:55,14,11,1, 11.8,1,1, -1.274, 10492.633, 421.267, 52823.937 24/04/20,04:06:55,15,11,1, 11.8,1,1, -1.274, 10492.598, 421.316, 52823.929 24/04/20,04:06:55,16,11,1, 11.8,1,1, -1.274, 10492.636, 421.391, 52824.014 24/04/20,04:06:55,17,11,1, 11.8,1,1, -1.274, 10492.620, 421.405, 52824.033 24/04/20,04:06:55,18,11,1, 11.8,1,1, -1.274, 10492.600, 421.309, 52823.911 24/04/20,04:06:55,19,11,1, 11.8,1,1, -1.274, 10492.607, 421.280, 52823.966 24/04/20,04:06:56,00,11,1, 12.0,1,1, -1.271, 10492.605, 421.280, 52823.966 24/04/20,04:06:56,01,11,1, 12.0,1,1, -1.271, 10492.600, 421.372, 52823.964 24/04/20,04:06:56,02,11,1, 12.0,1,1, -1.271, 10492.578, 421.309, 52823.899 24/04/20,04:06:56,03,11,1, 12.0,1,1, -1.271, 10492.582, 421.268, 52823.918 24/04/20,04:06:56,04,11,1, 12.0,1,1, -1.271, 10492.594, 421.315, 52823.972 24/04/20,04:06:56,05,11,1, 12.0,1,1, -1.271, 10492.593, 421.404, 52824.061 24/04/20,04:06:56,06,11,1, 12.0,1,1, -1.271, 10492.577, 421.340, 52823.963 24/04/20,04:06:56,07,11,1, 12.0,1,1, -1.271, 10492.565, 421.271, 52823.980 24/04/20,04:06:56,08,11,1, 12.0,1,1, -1.271, 10492.572, 421.294, 52823.951 24/04/20,04:06:56,09,11,1, 12.0,1,1, -1.271, 10492.577, 421.354, 52823.988 24/04/20,04:06:56,10,11,1, 12.0,1,1, -1.271, 10492.590, 421.346, 52824.026 24/04/20,04:06:56,11,11,1, 12.0,1,1, -1.271, 10492.540, 421.279, 52823.970 24/04/20,04:06:56,12,11,1, 12.0,1,1, -1.271, 10492.559, 421.324, 52824.023 24/04/20,04:06:56,13,11,1, 12.0,1,1, -1.271, 10492.586, 421.369, 52823.995 24/04/20,04:06:56,14,11,1, 12.0,1,1, -1.271, 10492.572, 421.349, 52823.994 24/04/20,04:06:56,15,11,1, 12.0,1,1, -1.271, 10492.542, 421.293, 52823.960 24/04/20,04:06:56,16,11,1, 12.0,1,1, -1.271, 10492.521, 421.257, 52823.918 24/04/20,04:06:56,17,11,1, 12.0,1,1, -1.271, 10492.573, 421.377, 52824.076 24/04/20,04:06:56,18,11,1, 12.0,1,1, -1.271, 10492.549, 421.390, 52824.028 24/04/20,04:06:56,19,11,1, 12.0,1,1, -1.271, 10492.536, 421.289, 52824.000 24/04/20,04:06:57,00,11,1, 11.9,1,1, -1.272, 10492.530, 421.289, 52824.000 24/04/20,04:06:57,01,11,1, 11.9,1,1, -1.272, 10492.533, 421.325, 52824.019 24/04/20,04:06:57,02,11,1, 11.9,1,1, -1.272, 10492.522, 421.337, 52824.131 24/04/20,04:06:57,03,11,1, 11.9,1,1, -1.272, 10492.538, 421.385, 52824.196 24/04/20,04:06:57,04,11,1, 11.9,1,1, -1.272, 10492.539, 421.352, 52824.164 24/04/20,04:06:57,05,11,1, 11.9,1,1, -1.272, 10492.514, 421.335, 52824.064 24/04/20,04:06:57,06,11,1, 11.9,1,1, -1.272, 10492.513, 421.306, 52824.088 24/04/20,04:06:57,07,11,1, 11.9,1,1, -1.272, 10492.492, 421.346, 52824.144 24/04/20,04:06:57,08,11,1, 11.9,1,1, -1.272, 10492.507, 421.356, 52824.167 24/04/20,04:06:57,09,11,1, 11.9,1,1, -1.272, 10492.514, 421.351, 52824.149 24/04/20,04:06:57,10,11,1, 11.9,1,1, -1.272, 10492.508, 421.364, 52824.147 24/04/20,04:06:57,11,11,1, 11.9,1,1, -1.272, 10492.472, 421.367, 52824.165 24/04/20,04:06:57,12,11,1, 11.9,1,1, -1.272, 10492.501, 421.356, 52824.170 24/04/20,04:06:57,13,11,1, 11.9,1,1, -1.272, 10492.501, 421.348, 52824.186 24/04/20,04:06:57,14,11,1, 11.9,1,1, -1.272, 10492.494, 421.351, 52824.134 24/04/20,04:06:57,15,11,1, 11.9,1,1, -1.272, 10492.489, 421.384, 52824.118 24/04/20,04:06:57,16,11,1, 11.9,1,1, -1.272, 10492.480, 421.358, 52824.116 24/04/20,04:06:57,17,11,1, 11.9,1,1, -1.272, 10492.491, 421.378, 52824.179 24/04/20,04:06:57,18,11,1, 11.9,1,1, -1.272, 10492.485, 421.368, 52824.159 24/04/20,04:06:57,19,11,1, 11.9,1,1, -1.272, 10492.496, 421.348, 52824.166 24/04/20,04:06:58,00,11,1, 11.8,1,1, -1.271, 10492.488, 421.348, 52824.166 24/04/20,04:06:58,01,11,1, 11.8,1,1, -1.271, 10492.487, 421.350, 52824.156 24/04/20,04:06:58,02,11,1, 11.8,1,1, -1.271, 10492.472, 421.341, 52824.147 24/04/20,04:06:58,03,11,1, 11.8,1,1, -1.271, 10492.483, 421.381, 52824.175 24/04/20,04:06:58,04,11,1, 11.8,1,1, -1.271, 10492.455, 421.355, 52824.212 24/04/20,04:06:58,05,11,1, 11.8,1,1, -1.271, 10492.470, 421.358, 52824.229 24/04/20,04:06:58,06,11,1, 11.8,1,1, -1.271, 10492.477, 421.390, 52824.282 24/04/20,04:06:58,07,11,1, 11.8,1,1, -1.271, 10492.429, 421.371, 52824.200 24/04/20,04:06:58,08,11,1, 11.8,1,1, -1.271, 10492.477, 421.368, 52824.142 24/04/20,04:06:58,09,11,1, 11.8,1,1, -1.271, 10492.458, 421.383, 52824.134 24/04/20,04:06:58,10,11,1, 11.8,1,1, -1.271, 10492.454, 421.384, 52824.204 24/04/20,04:06:58,11,11,1, 11.8,1,1, -1.271, 10492.458, 421.386, 52824.185 24/04/20,04:06:58,12,11,1, 11.8,1,1, -1.271, 10492.457, 421.372, 52824.168 24/04/20,04:06:58,13,11,1, 11.8,1,1, -1.271, 10492.428, 421.390, 52824.167 24/04/20,04:06:58,14,11,1, 11.8,1,1, -1.271, 10492.428, 421.381, 52824.167 24/04/20,04:06:58,15,11,1, 11.8,1,1, -1.271, 10492.433, 421.363, 52824.159 24/04/20,04:06:58,16,11,1, 11.8,1,1, -1.271, 10492.439, 421.370, 52824.175 24/04/20,04:06:58,17,11,1, 11.8,1,1, -1.271, 10492.433, 421.379, 52824.191 24/04/20,04:06:58,18,11,1, 11.8,1,1, -1.271, 10492.447, 421.396, 52824.012 24/04/20,04:06:58,19,11,1, 11.8,1,1, -1.271, 10492.419, 421.385, 52824.096 24/04/20,04:06:59,00,11,1, 11.9,1,1, -1.272, 10492.413, 421.385, 52824.096 24/04/20,04:06:59,01,11,1, 11.9,1,1, -1.272, 10492.413, 421.374, 52823.967 24/04/20,04:06:59,02,11,1, 11.9,1,1, -1.272, 10492.435, 421.372, 52824.140 24/04/20,04:06:59,03,11,1, 11.9,1,1, -1.272, 10492.447, 421.391, 52824.129 24/04/20,04:06:59,04,11,1, 11.9,1,1, -1.272, 10492.454, 421.370, 52824.196 24/04/20,04:06:59,05,11,1, 11.9,1,1, -1.272, 10492.426, 421.369, 52824.206 24/04/20,04:06:59,06,11,1, 11.9,1,1, -1.272, 10492.410, 421.388, 52824.243 24/04/20,04:06:59,07,11,1, 11.9,1,1, -1.272, 10492.419, 421.392, 52824.152 24/04/20,04:06:59,08,11,1, 11.9,1,1, -1.272, 10492.383, 421.360, 52824.169 24/04/20,04:06:59,09,11,1, 11.9,1,1, -1.272, 10492.418, 421.363, 52824.142 24/04/20,04:06:59,10,11,1, 11.9,1,1, -1.272, 10492.393, 421.362, 52824.173 24/04/20,04:06:59,11,11,1, 11.9,1,1, -1.272, 10492.405, 421.362, 52824.164 24/04/20,04:06:59,12,11,1, 11.9,1,1, -1.272, 10492.396, 421.342, 52824.135 24/04/20,04:06:59,13,11,1, 11.9,1,1, -1.272, 10492.395, 421.380, 52824.167 24/04/20,04:06:59,14,11,1, 11.9,1,1, -1.272, 10492.390, 421.347, 52824.125 24/04/20,04:06:59,15,11,1, 11.9,1,1, -1.272, 10492.395, 421.355, 52824.160 24/04/20,04:06:59,16,11,1, 11.9,1,1, -1.272, 10492.403, 421.363, 52824.142 24/04/20,04:06:59,17,11,1, 11.9,1,1, -1.272, 10492.396, 421.341, 52824.155 24/04/20,04:06:59,18,11,1, 11.9,1,1, -1.272, 10492.394, 421.359, 52824.118 24/04/20,04:06:59,19,11,1, 11.9,1,1, -1.272, 10492.376, 421.365, 52824.233 24/04/20,04:07:00,00,11,1, 11.9,1,1, -1.272, 10492.371, 421.365, 52824.233 24/04/20,04:07:00,01,11,1, 11.9,1,1, -1.272, 10492.388, 421.354, 52824.161 24/04/20,04:07:00,02,11,1, 11.9,1,1, -1.272, 10492.401, 421.374, 52824.055 24/04/20,04:07:00,03,11,1, 11.9,1,1, -1.272, 10492.362, 421.421, 52824.062 24/04/20,04:07:00,04,11,1, 11.9,1,1, -1.272, 10492.336, 421.328, 52824.025 24/04/20,04:07:00,05,11,1, 11.9,1,1, -1.272, 10492.335, 421.311, 52824.033 24/04/20,04:07:00,06,11,1, 11.9,1,1, -1.272, 10492.357, 421.343, 52823.987 24/04/20,04:07:00,07,11,1, 11.9,1,1, -1.272, 10492.364, 421.412, 52824.105 24/04/20,04:07:00,08,11,1, 11.9,1,1, -1.272, 10492.346, 421.383, 52824.041 24/04/20,04:07:00,09,11,1, 11.9,1,1, -1.272, 10492.344, 421.320, 52823.993 24/04/20,04:07:00,10,11,1, 11.9,1,1, -1.272, 10492.313, 421.341, 52823.969 24/04/20,04:07:00,11,11,1, 11.9,1,1, -1.272, 10492.353, 421.403, 52823.970 24/04/20,04:07:00,12,11,1, 11.9,1,1, -1.272, 10492.310, 421.374, 52824.033 24/04/20,04:07:00,13,11,1, 11.9,1,1, -1.272, 10492.336, 421.340, 52823.986 24/04/20,04:07:00,14,11,1, 11.9,1,1, -1.272, 10492.322, 421.333, 52824.022 24/04/20,04:07:00,15,11,1, 11.9,1,1, -1.272, 10492.354, 421.402, 52824.001 24/04/20,04:07:00,16,11,1, 11.9,1,1, -1.272, 10492.318, 421.367, 52823.986 24/04/20,04:07:00,17,11,1, 11.9,1,1, -1.272, 10492.313, 421.324, 52824.013 24/04/20,04:07:00,18,11,1, 11.9,1,1, -1.272, 10492.318, 421.286, 52823.978 24/04/20,04:07:00,19,11,1, 11.9,1,1, -1.272, 10492.339, 421.379, 52824.035 24/04/20,04:07:01,00,11,1, 11.9,1,1, -1.272, 10492.338, 421.379, 52824.035 24/04/20,04:07:01,01,11,1, 11.9,1,1, -1.272, 10492.321, 421.353, 52824.048 24/04/20,04:07:01,02,11,1, 11.9,1,1, -1.272, 10492.284, 421.311, 52823.974 24/04/20,04:07:01,03,11,1, 11.9,1,1, -1.272, 10492.330, 421.354, 52824.100 24/04/20,04:07:01,04,11,1, 11.9,1,1, -1.272, 10492.345, 421.415, 52824.080 24/04/20,04:07:01,05,11,1, 11.9,1,1, -1.272, 10492.312, 421.368, 52824.011 24/04/20,04:07:01,06,11,1, 11.9,1,1, -1.272, 10492.312, 421.292, 52823.976 24/04/20,04:07:01,07,11,1, 11.9,1,1, -1.272, 10492.313, 421.327, 52824.004 24/04/20,04:07:01,08,11,1, 11.9,1,1, -1.272, 10492.297, 421.400, 52824.092 24/04/20,04:07:01,09,11,1, 11.9,1,1, -1.272, 10492.309, 421.417, 52824.063 24/04/20,04:07:01,10,11,1, 11.9,1,1, -1.272, 10492.296, 421.315, 52824.016 24/04/20,04:07:01,11,11,1, 11.9,1,1, -1.272, 10492.293, 421.312, 52823.999 24/04/20,04:07:01,12,11,1, 11.9,1,1, -1.272, 10492.297, 421.376, 52824.060 24/04/20,04:07:01,13,11,1, 11.9,1,1, -1.272, 10492.314, 421.427, 52824.060 24/04/20,04:07:01,14,11,1, 11.9,1,1, -1.272, 10492.255, 421.356, 52823.999 24/04/20,04:07:01,15,11,1, 11.9,1,1, -1.272, 10492.289, 421.317, 52823.993 24/04/20,04:07:01,16,11,1, 11.9,1,1, -1.272, 10492.309, 421.380, 52824.020 24/04/20,04:07:01,17,11,1, 11.9,1,1, -1.272, 10492.293, 421.401, 52824.068 24/04/20,04:07:01,18,11,1, 11.9,1,1, -1.272, 10492.266, 421.341, 52824.022 24/04/20,04:07:01,19,11,1, 11.9,1,1, -1.272, 10492.268, 421.312, 52823.989 24/04/20,04:07:02,00,11,1, 11.9,1,1, -1.271, 10492.263, 421.312, 52823.989 24/04/20,04:07:02,01,11,1, 11.9,1,1, -1.271, 10492.309, 421.422, 52824.051 24/04/20,04:07:02,02,11,1, 11.9,1,1, -1.271, 10492.262, 421.356, 52824.027 24/04/20,04:07:02,03,11,1, 11.9,1,1, -1.271, 10492.223, 421.289, 52824.016 24/04/20,04:07:02,04,11,1, 11.9,1,1, -1.271, 10492.282, 421.325, 52823.999 24/04/20,04:07:02,05,11,1, 11.9,1,1, -1.271, 10492.266, 421.410, 52824.123 24/04/20,04:07:02,06,11,1, 11.9,1,1, -1.271, 10492.269, 421.387, 52824.087 24/04/20,04:07:02,07,11,1, 11.9,1,1, -1.271, 10492.256, 421.357, 52824.075 24/04/20,04:07:02,08,11,1, 11.9,1,1, -1.271, 10492.275, 421.323, 52824.022 24/04/20,04:07:02,09,11,1, 11.9,1,1, -1.271, 10492.280, 421.406, 52824.052 24/04/20,04:07:02,10,11,1, 11.9,1,1, -1.271, 10492.253, 421.387, 52824.047 24/04/20,04:07:02,11,11,1, 11.9,1,1, -1.271, 10492.237, 421.316, 52823.963 24/04/20,04:07:02,12,11,1, 11.9,1,1, -1.271, 10492.228, 421.257, 52823.968 24/04/20,04:07:02,13,11,1, 11.9,1,1, -1.271, 10492.253, 421.362, 52824.008 24/04/20,04:07:02,14,11,1, 11.9,1,1, -1.271, 10492.250, 421.380, 52824.028 24/04/20,04:07:02,15,11,1, 11.9,1,1, -1.271, 10492.237, 421.354, 52824.049 24/04/20,04:07:02,16,11,1, 11.9,1,1, -1.271, 10492.209, 421.303, 52823.938 24/04/20,04:07:02,17,11,1, 11.9,1,1, -1.271, 10492.229, 421.328, 52824.037 24/04/20,04:07:02,18,11,1, 11.9,1,1, -1.271, 10492.244, 421.387, 52824.077 24/04/20,04:07:02,19,11,1, 11.9,1,1, -1.271, 10492.208, 421.346, 52823.998 24/04/20,04:07:03,00,11,1, 11.9,1,1, -1.271, 10492.204, 421.346, 52823.998 24/04/20,04:07:03,01,11,1, 11.9,1,1, -1.271, 10492.260, 421.307, 52824.006 24/04/20,04:07:03,02,11,1, 11.9,1,1, -1.271, 10492.240, 421.401, 52824.084 24/04/20,04:07:03,03,11,1, 11.9,1,1, -1.271, 10492.217, 421.375, 52824.080 24/04/20,04:07:03,04,11,1, 11.9,1,1, -1.271, 10492.202, 421.309, 52823.929 24/04/20,04:07:03,05,11,1, 11.9,1,1, -1.271, 10492.216, 421.253, 52823.789 24/04/20,04:07:03,06,11,1, 11.9,1,1, -1.271, 10492.233, 421.338, 52824.095 24/04/20,04:07:03,07,11,1, 11.9,1,1, -1.271, 10492.228, 421.390, 52824.055 24/04/20,04:07:03,08,11,1, 11.9,1,1, -1.271, 10492.194, 421.324, 52824.030 24/04/20,04:07:03,09,11,1, 11.9,1,1, -1.271, 10492.199, 421.278, 52824.058 24/04/20,04:07:03,10,11,1, 11.9,1,1, -1.271, 10492.219, 421.351, 52824.104 24/04/20,04:07:03,11,11,1, 11.9,1,1, -1.271, 10492.223, 421.370, 52824.003 24/04/20,04:07:03,12,11,1, 11.9,1,1, -1.271, 10492.224, 421.317, 52823.998 24/04/20,04:07:03,13,11,1, 11.9,1,1, -1.271, 10492.193, 421.263, 52823.971 24/04/20,04:07:03,14,11,1, 11.9,1,1, -1.271, 10492.203, 421.323, 52823.949 24/04/20,04:07:03,15,11,1, 11.9,1,1, -1.271, 10492.244, 421.393, 52824.137 24/04/20,04:07:03,16,11,1, 11.9,1,1, -1.271, 10492.218, 421.342, 52824.089 24/04/20,04:07:03,17,11,1, 11.9,1,1, -1.271, 10492.194, 421.277, 52823.938 24/04/20,04:07:03,18,11,1, 11.9,1,1, -1.271, 10492.222, 421.281, 52823.960 24/04/20,04:07:03,19,11,1, 11.9,1,1, -1.271, 10492.221, 421.326, 52824.034 24/04/20,04:07:04,00,11,1, 11.9,1,1, -1.274, 10492.213, 421.326, 52824.034 24/04/20,04:07:04,01,11,1, 11.9,1,1, -1.274, 10492.186, 421.312, 52823.971 24/04/20,04:07:04,02,11,1, 11.9,1,1, -1.274, 10492.180, 421.286, 52824.008 24/04/20,04:07:04,03,11,1, 11.9,1,1, -1.274, 10492.186, 421.370, 52824.037 24/04/20,04:07:04,04,11,1, 11.9,1,1, -1.274, 10492.196, 421.368, 52824.080 24/04/20,04:07:04,05,11,1, 11.9,1,1, -1.274, 10492.184, 421.331, 52824.026 24/04/20,04:07:04,06,11,1, 11.9,1,1, -1.274, 10492.162, 421.274, 52823.942 24/04/20,04:07:04,07,11,1, 11.9,1,1, -1.274, 10492.192, 421.341, 52824.041 24/04/20,04:07:04,08,11,1, 11.9,1,1, -1.274, 10492.190, 421.391, 52824.036 24/04/20,04:07:04,09,11,1, 11.9,1,1, -1.274, 10492.162, 421.339, 52824.004 24/04/20,04:07:04,10,11,1, 11.9,1,1, -1.274, 10492.182, 421.284, 52823.968 24/04/20,04:07:04,11,11,1, 11.9,1,1, -1.274, 10492.182, 421.340, 52824.060 24/04/20,04:07:04,12,11,1, 11.9,1,1, -1.274, 10492.196, 421.396, 52824.088 24/04/20,04:07:04,13,11,1, 11.9,1,1, -1.274, 10492.153, 421.348, 52823.966 24/04/20,04:07:04,14,11,1, 11.9,1,1, -1.274, 10492.166, 421.311, 52823.987 24/04/20,04:07:04,15,11,1, 11.9,1,1, -1.274, 10492.193, 421.329, 52824.019 24/04/20,04:07:04,16,11,1, 11.9,1,1, -1.274, 10492.185, 421.393, 52824.042 24/04/20,04:07:04,17,11,1, 11.9,1,1, -1.274, 10492.171, 421.386, 52823.999 24/04/20,04:07:04,18,11,1, 11.9,1,1, -1.274, 10492.166, 421.302, 52823.957 24/04/20,04:07:04,19,11,1, 11.9,1,1, -1.274, 10492.169, 421.298, 52823.985 24/04/20,04:07:05,00,11,1, 11.9,1,1, -1.273, 10492.163, 421.298, 52823.985 24/04/20,04:07:05,01,11,1, 11.9,1,1, -1.273, 10492.182, 421.385, 52824.045 24/04/20,04:07:05,02,11,1, 11.9,1,1, -1.273, 10492.159, 421.319, 52823.976 24/04/20,04:07:05,03,11,1, 11.9,1,1, -1.273, 10492.132, 421.275, 52823.949 24/04/20,04:07:05,04,11,1, 11.9,1,1, -1.273, 10492.161, 421.341, 52823.990 24/04/20,04:07:05,05,11,1, 11.9,1,1, -1.273, 10492.180, 421.395, 52824.031 24/04/20,04:07:05,06,11,1, 11.9,1,1, -1.273, 10492.147, 421.360, 52823.973 24/04/20,04:07:05,07,11,1, 11.9,1,1, -1.273, 10492.160, 421.292, 52823.975 24/04/20,04:07:05,08,11,1, 11.9,1,1, -1.273, 10492.177, 421.359, 52823.983 24/04/20,04:07:05,09,11,1, 11.9,1,1, -1.273, 10492.165, 421.401, 52824.080 24/04/20,04:07:05,10,11,1, 11.9,1,1, -1.273, 10492.147, 421.369, 52823.973 24/04/20,04:07:05,11,11,1, 11.9,1,1, -1.273, 10492.124, 421.289, 52823.959 24/04/20,04:07:05,12,11,1, 11.9,1,1, -1.273, 10492.144, 421.323, 52823.982 24/04/20,04:07:05,13,11,1, 11.9,1,1, -1.273, 10492.135, 421.391, 52824.069 24/04/20,04:07:05,14,11,1, 11.9,1,1, -1.273, 10492.152, 421.395, 52824.057 24/04/20,04:07:05,15,11,1, 11.9,1,1, -1.273, 10492.135, 421.319, 52823.977 24/04/20,04:07:05,16,11,1, 11.9,1,1, -1.273, 10492.153, 421.318, 52823.995 24/04/20,04:07:05,17,11,1, 11.9,1,1, -1.273, 10492.152, 421.393, 52824.034 24/04/20,04:07:05,18,11,1, 11.9,1,1, -1.273, 10492.152, 421.399, 52824.065 24/04/20,04:07:05,19,11,1, 11.9,1,1, -1.273, 10492.142, 421.337, 52823.939 24/04/20,04:07:06,00,11,1, 11.9,1,1, -1.270, 10492.138, 421.337, 52823.939 24/04/20,04:07:06,01,11,1, 11.9,1,1, -1.270, 10492.168, 421.349, 52824.038 24/04/20,04:07:06,02,11,1, 11.9,1,1, -1.270, 10492.161, 421.413, 52824.039 24/04/20,04:07:06,03,11,1, 11.9,1,1, -1.270, 10492.134, 421.366, 52824.004 24/04/20,04:07:06,04,11,1, 11.9,1,1, -1.270, 10492.131, 421.289, 52823.972 24/04/20,04:07:06,05,11,1, 11.9,1,1, -1.270, 10492.163, 421.343, 52823.986 24/04/20,04:07:06,06,11,1, 11.9,1,1, -1.270, 10492.141, 421.406, 52823.961 24/04/20,04:07:06,07,11,1, 11.9,1,1, -1.270, 10492.120, 421.410, 52824.052 24/04/20,04:07:06,08,11,1, 11.9,1,1, -1.270, 10492.121, 421.321, 52824.017 24/04/20,04:07:06,09,11,1, 11.9,1,1, -1.270, 10492.141, 421.320, 52824.005 24/04/20,04:07:06,10,11,1, 11.9,1,1, -1.270, 10492.147, 421.384, 52824.070 24/04/20,04:07:06,11,11,1, 11.9,1,1, -1.270, 10492.141, 421.407, 52824.029 24/04/20,04:07:06,12,11,1, 11.9,1,1, -1.270, 10492.132, 421.350, 52823.965 24/04/20,04:07:06,13,11,1, 11.9,1,1, -1.270, 10492.124, 421.320, 52823.975 24/04/20,04:07:06,14,11,1, 11.9,1,1, -1.270, 10492.136, 421.378, 52824.052 24/04/20,04:07:06,15,11,1, 11.9,1,1, -1.270, 10492.148, 421.435, 52824.090 24/04/20,04:07:06,16,11,1, 11.9,1,1, -1.270, 10492.131, 421.400, 52824.042 24/04/20,04:07:06,17,11,1, 11.9,1,1, -1.270, 10492.124, 421.326, 52824.001 24/04/20,04:07:06,18,11,1, 11.9,1,1, -1.270, 10492.119, 421.376, 52824.025 24/04/20,04:07:06,19,11,1, 11.9,1,1, -1.270, 10492.142, 421.428, 52824.073 24/04/20,04:07:07,00,11,1, 11.9,1,1, -1.271, 10492.138, 421.428, 52824.073 24/04/20,04:07:07,01,11,1, 11.9,1,1, -1.271, 10492.116, 421.347, 52823.987 24/04/20,04:07:07,02,11,1, 11.9,1,1, -1.271, 10492.114, 421.323, 52824.002 24/04/20,04:07:07,03,11,1, 11.9,1,1, -1.271, 10492.128, 421.390, 52824.063 24/04/20,04:07:07,04,11,1, 11.9,1,1, -1.271, 10492.137, 421.407, 52824.058 24/04/20,04:07:07,05,11,1, 11.9,1,1, -1.271, 10492.139, 421.376, 52823.999 24/04/20,04:07:07,06,11,1, 11.9,1,1, -1.271, 10492.129, 421.327, 52824.027 24/04/20,04:07:07,07,11,1, 11.9,1,1, -1.271, 10492.139, 421.398, 52824.073 24/04/20,04:07:07,08,11,1, 11.9,1,1, -1.271, 10492.116, 421.433, 52824.064 24/04/20,04:07:07,09,11,1, 11.9,1,1, -1.271, 10492.125, 421.405, 52824.001 24/04/20,04:07:07,10,11,1, 11.9,1,1, -1.271, 10492.090, 421.353, 52824.116 24/04/20,04:07:07,11,11,1, 11.9,1,1, -1.271, 10492.120, 421.390, 52823.921 24/04/20,04:07:07,12,11,1, 11.9,1,1, -1.271, 10492.120, 421.456, 52824.039 24/04/20,04:07:07,13,11,1, 11.9,1,1, -1.271, 10492.115, 421.451, 52824.066 24/04/20,04:07:07,14,11,1, 11.9,1,1, -1.271, 10492.094, 421.359, 52823.962 24/04/20,04:07:07,15,11,1, 11.9,1,1, -1.271, 10492.109, 421.380, 52824.020 24/04/20,04:07:07,16,11,1, 11.9,1,1, -1.271, 10492.116, 421.443, 52824.066 24/04/20,04:07:07,17,11,1, 11.9,1,1, -1.271, 10492.125, 421.479, 52824.098 24/04/20,04:07:07,18,11,1, 11.9,1,1, -1.271, 10492.089, 421.405, 52824.047 24/04/20,04:07:07,19,11,1, 11.9,1,1, -1.271, 10492.108, 421.355, 52824.009 24/04/20,04:07:08,00,11,1, 11.9,1,1, -1.276, 10492.104, 421.355, 52824.009 24/04/20,04:07:08,01,11,1, 11.9,1,1, -1.276, 10492.122, 421.481, 52824.056 24/04/20,04:07:08,02,11,1, 11.9,1,1, -1.276, 10492.096, 421.429, 52824.050 24/04/20,04:07:08,03,11,1, 11.9,1,1, -1.276, 10492.081, 421.332, 52824.042 24/04/20,04:07:08,04,11,1, 11.9,1,1, -1.276, 10492.101, 421.395, 52824.133 24/04/20,04:07:08,05,11,1, 11.9,1,1, -1.276, 10492.113, 421.486, 52824.070 24/04/20,04:07:08,06,11,1, 11.9,1,1, -1.276, 10492.087, 421.454, 52824.098 24/04/20,04:07:08,07,11,1, 11.9,1,1, -1.276, 10492.069, 421.395, 52824.047 24/04/20,04:07:08,08,11,1, 11.9,1,1, -1.276, 10492.081, 421.405, 52824.014 24/04/20,04:07:08,09,11,1, 11.9,1,1, -1.276, 10492.099, 421.458, 52824.093 24/04/20,04:07:08,10,11,1, 11.9,1,1, -1.276, 10492.092, 421.477, 52824.105 24/04/20,04:07:08,11,11,1, 11.9,1,1, -1.276, 10492.072, 421.430, 52824.060 24/04/20,04:07:08,12,11,1, 11.9,1,1, -1.276, 10492.036, 421.389, 52824.010 24/04/20,04:07:08,13,11,1, 11.9,1,1, -1.276, 10492.097, 421.477, 52824.036 24/04/20,04:07:08,14,11,1, 11.9,1,1, -1.276, 10492.086, 421.525, 52824.142 24/04/20,04:07:08,15,11,1, 11.9,1,1, -1.276, 10492.048, 421.414, 52824.017 24/04/20,04:07:08,16,11,1, 11.9,1,1, -1.276, 10492.069, 421.382, 52824.060 24/04/20,04:07:08,17,11,1, 11.9,1,1, -1.276, 10492.090, 421.450, 52824.019 24/04/20,04:07:08,18,11,1, 11.9,1,1, -1.276, 10492.109, 421.516, 52824.076 24/04/20,04:07:08,19,11,1, 11.9,1,1, -1.276, 10492.076, 421.483, 52824.036 24/04/20,04:07:09,00,10,1, 11.9,1,1, -1.277, 10492.071, 421.483, 52824.036 24/04/20,04:07:09,01,10,1, 11.9,1,1, -1.277, 10492.090, 421.453, 52824.008 24/04/20,04:07:09,02,10,1, 11.9,1,1, -1.277, 10492.091, 421.511, 52824.095 24/04/20,04:07:09,03,10,1, 11.9,1,1, -1.277, 10492.084, 421.524, 52824.133 24/04/20,04:07:09,04,10,1, 11.9,1,1, -1.277, 10492.066, 421.450, 52824.063 24/04/20,04:07:09,05,10,1, 11.9,1,1, -1.277, 10492.074, 421.438, 52824.013 24/04/20,04:07:09,06,10,1, 11.9,1,1, -1.277, 10492.082, 421.490, 52824.077 24/04/20,04:07:09,07,10,1, 11.9,1,1, -1.277, 10492.084, 421.539, 52824.175 24/04/20,04:07:09,08,10,1, 11.9,1,1, -1.277, 10492.063, 421.481, 52824.073 24/04/20,04:07:09,09,10,1, 11.9,1,1, -1.277, 10492.072, 421.411, 52824.034 24/04/20,04:07:09,10,10,1, 11.9,1,1, -1.277, 10492.078, 421.485, 52824.044 24/04/20,04:07:09,11,10,1, 11.9,1,1, -1.277, 10492.115, 421.540, 52824.098 24/04/20,04:07:09,12,10,1, 11.9,1,1, -1.277, 10492.058, 421.506, 52824.049 24/04/20,04:07:09,13,10,1, 11.9,1,1, -1.277, 10492.082, 421.446, 52824.060 24/04/20,04:07:09,14,10,1, 11.9,1,1, -1.277, 10492.079, 421.457, 52824.053 24/04/20,04:07:09,15,10,1, 11.9,1,1, -1.277, 10492.099, 421.541, 52824.152 24/04/20,04:07:09,16,10,1, 11.9,1,1, -1.277, 10492.052, 421.521, 52824.103 24/04/20,04:07:09,17,10,1, 11.9,1,1, -1.277, 10492.056, 421.459, 52824.030 24/04/20,04:07:09,18,10,1, 11.9,1,1, -1.277, 10492.048, 421.437, 52824.037 24/04/20,04:07:09,19,10,1, 11.9,1,1, -1.277, 10492.098, 421.534, 52824.127 24/04/20,04:07:10,00,11,1, 11.9,1,1, -1.273, 10492.096, 421.534, 52824.127 24/04/20,04:07:10,01,11,1, 11.9,1,1, -1.273, 10492.053, 421.489, 52824.009 24/04/20,04:07:10,02,11,1, 11.9,1,1, -1.273, 10492.055, 421.434, 52824.100 24/04/20,04:07:10,03,11,1, 11.9,1,1, -1.273, 10492.082, 421.484, 52824.039 24/04/20,04:07:10,04,11,1, 11.9,1,1, -1.273, 10492.060, 421.584, 52824.136 24/04/20,04:07:10,05,11,1, 11.9,1,1, -1.273, 10492.066, 421.520, 52824.099 24/04/20,04:07:10,06,11,1, 11.9,1,1, -1.273, 10492.053, 421.441, 52824.026 24/04/20,04:07:10,07,11,1, 11.9,1,1, -1.273, 10492.053, 421.458, 52824.064 24/04/20,04:07:10,08,11,1, 11.9,1,1, -1.273, 10492.078, 421.566, 52824.165 24/04/20,04:07:10,09,11,1, 11.9,1,1, -1.273, 10492.045, 421.537, 52824.105 24/04/20,04:07:10,10,11,1, 11.9,1,1, -1.273, 10492.056, 421.475, 52824.033 24/04/20,04:07:10,11,11,1, 11.9,1,1, -1.273, 10492.078, 421.461, 52824.023 24/04/20,04:07:10,12,11,1, 11.9,1,1, -1.273, 10492.084, 421.549, 52824.138 24/04/20,04:07:10,13,11,1, 11.9,1,1, -1.273, 10492.075, 421.566, 52824.125 24/04/20,04:07:10,14,11,1, 11.9,1,1, -1.273, 10492.059, 421.509, 52824.080 24/04/20,04:07:10,15,11,1, 11.9,1,1, -1.273, 10492.058, 421.443, 52824.064 24/04/20,04:07:10,16,11,1, 11.9,1,1, -1.273, 10492.107, 421.487, 52824.100 24/04/20,04:07:10,17,11,1, 11.9,1,1, -1.273, 10492.076, 421.555, 52824.121 24/04/20,04:07:10,18,11,1, 11.9,1,1, -1.273, 10492.077, 421.536, 52824.055 24/04/20,04:07:10,19,11,1, 11.9,1,1, -1.273, 10492.057, 421.465, 52824.081 24/04/20,04:07:11,00,11,1, 11.9,1,1, -1.268, 10492.054, 421.465, 52824.081 24/04/20,04:07:11,01,11,1, 11.9,1,1, -1.268, 10492.075, 421.564, 52824.189 24/04/20,04:07:11,02,11,1, 11.9,1,1, -1.268, 10492.091, 421.569, 52824.101 24/04/20,04:07:11,03,11,1, 11.9,1,1, -1.268, 10492.064, 421.485, 52824.082 24/04/20,04:07:11,04,11,1, 11.9,1,1, -1.268, 10492.079, 421.487, 52824.123 24/04/20,04:07:11,05,11,1, 11.9,1,1, -1.268, 10492.089, 421.550, 52824.167 24/04/20,04:07:11,06,11,1, 11.9,1,1, -1.268, 10492.091, 421.555, 52824.141 24/04/20,04:07:11,07,11,1, 11.9,1,1, -1.268, 10492.060, 421.493, 52824.118 24/04/20,04:07:11,08,11,1, 11.9,1,1, -1.268, 10492.066, 421.476, 52824.081 24/04/20,04:07:11,09,11,1, 11.9,1,1, -1.268, 10492.075, 421.539, 52824.123 24/04/20,04:07:11,10,11,1, 11.9,1,1, -1.268, 10492.096, 421.575, 52824.147 24/04/20,04:07:11,11,11,1, 11.9,1,1, -1.268, 10492.064, 421.540, 52824.141 24/04/20,04:07:11,12,11,1, 11.9,1,1, -1.268, 10492.062, 421.496, 52824.143 24/04/20,04:07:11,13,11,1, 11.9,1,1, -1.268, 10492.084, 421.511, 52824.093 24/04/20,04:07:11,14,11,1, 11.9,1,1, -1.268, 10492.083, 421.556, 52824.119 24/04/20,04:07:11,15,11,1, 11.9,1,1, -1.268, 10492.096, 421.559, 52824.115 24/04/20,04:07:11,16,11,1, 11.9,1,1, -1.268, 10492.081, 421.489, 52824.048 24/04/20,04:07:11,17,11,1, 11.9,1,1, -1.268, 10492.103, 421.490, 52824.046 24/04/20,04:07:11,18,11,1, 11.9,1,1, -1.268, 10492.095, 421.592, 52824.139 24/04/20,04:07:11,19,11,1, 11.9,1,1, -1.268, 10492.098, 421.582, 52824.132 24/04/20,04:07:12,00,11,1, 11.9,1,1, -1.271, 10492.096, 421.582, 52824.132 24/04/20,04:07:12,01,11,1, 11.9,1,1, -1.271, 10492.089, 421.489, 52824.031 24/04/20,04:07:12,02,11,1, 11.9,1,1, -1.271, 10492.113, 421.553, 52824.105 24/04/20,04:07:12,03,11,1, 11.9,1,1, -1.271, 10492.093, 421.617, 52824.175 24/04/20,04:07:12,04,11,1, 11.9,1,1, -1.271, 10492.099, 421.561, 52824.098 24/04/20,04:07:12,05,11,1, 11.9,1,1, -1.271, 10492.080, 421.524, 52824.063 24/04/20,04:07:12,06,11,1, 11.9,1,1, -1.271, 10492.058, 421.537, 52824.138 24/04/20,04:07:12,07,11,1, 11.9,1,1, -1.271, 10492.113, 421.613, 52824.146 24/04/20,04:07:12,08,11,1, 11.9,1,1, -1.271, 10492.088, 421.608, 52824.183 24/04/20,04:07:12,09,11,1, 11.9,1,1, -1.271, 10492.048, 421.546, 52824.099 24/04/20,04:07:12,10,11,1, 11.9,1,1, -1.271, 10492.092, 421.528, 52824.119 24/04/20,04:07:12,11,11,1, 11.9,1,1, -1.271, 10492.111, 421.616, 52824.129 24/04/20,04:07:12,12,11,1, 11.9,1,1, -1.271, 10492.110, 421.646, 52824.167 24/04/20,04:07:12,13,11,1, 11.9,1,1, -1.271, 10492.085, 421.566, 52824.073 24/04/20,04:07:12,14,11,1, 11.9,1,1, -1.271, 10492.062, 421.530, 52824.080 24/04/20,04:07:12,15,11,1, 11.9,1,1, -1.271, 10492.084, 421.594, 52824.116 24/04/20,04:07:12,16,11,1, 11.9,1,1, -1.271, 10492.128, 421.653, 52824.178 24/04/20,04:07:12,17,11,1, 11.9,1,1, -1.271, 10492.095, 421.633, 52824.194 24/04/20,04:07:12,18,11,1, 11.9,1,1, -1.271, 10492.068, 421.555, 52824.105 24/04/20,04:07:12,19,11,1, 11.9,1,1, -1.271, 10492.103, 421.590, 52824.146 24/04/20,04:07:13,00,10,1, 11.9,1,1, -1.272, 10492.096, 421.590, 52824.146 24/04/20,04:07:13,01,10,1, 11.9,1,1, -1.272, 10492.110, 421.634, 52824.146 24/04/20,04:07:13,02,10,1, 11.9,1,1, -1.272, 10492.092, 421.578, 52824.109 24/04/20,04:07:13,03,10,1, 11.9,1,1, -1.272, 10492.097, 421.557, 52824.126 24/04/20,04:07:13,04,10,1, 11.9,1,1, -1.272, 10492.119, 421.671, 52824.164 24/04/20,04:07:13,05,10,1, 11.9,1,1, -1.272, 10492.114, 421.673, 52824.210 24/04/20,04:07:13,06,10,1, 11.9,1,1, -1.272, 10492.118, 421.634, 52824.160 24/04/20,04:07:13,07,10,1, 11.9,1,1, -1.272, 10492.119, 421.565, 52824.105 24/04/20,04:07:13,08,10,1, 11.9,1,1, -1.272, 10492.118, 421.627, 52824.153 24/04/20,04:07:13,09,10,1, 11.9,1,1, -1.272, 10492.113, 421.676, 52824.230 24/04/20,04:07:13,10,10,1, 11.9,1,1, -1.272, 10492.124, 421.663, 52824.126 24/04/20,04:07:13,11,10,1, 11.9,1,1, -1.272, 10492.094, 421.624, 52824.102 24/04/20,04:07:13,12,10,1, 11.9,1,1, -1.272, 10492.131, 421.609, 52824.132 24/04/20,04:07:13,13,10,1, 11.9,1,1, -1.272, 10492.124, 421.695, 52824.138 24/04/20,04:07:13,14,10,1, 11.9,1,1, -1.272, 10492.133, 421.713, 52824.192 24/04/20,04:07:13,15,10,1, 11.9,1,1, -1.272, 10492.132, 421.610, 52824.094 24/04/20,04:07:13,16,10,1, 11.9,1,1, -1.272, 10492.112, 421.591, 52824.126 24/04/20,04:07:13,17,10,1, 11.9,1,1, -1.272, 10492.115, 421.666, 52824.209 24/04/20,04:07:13,18,10,1, 11.9,1,1, -1.272, 10492.136, 421.700, 52824.248 24/04/20,04:07:13,19,10,1, 11.9,1,1, -1.272, 10492.144, 421.645, 52824.097 24/04/20,04:07:14,00,10,1, 11.8,1,1, -1.275, 10492.138, 421.645, 52824.097 24/04/20,04:07:14,01,10,1, 11.8,1,1, -1.275, 10492.117, 421.647, 52824.108 24/04/20,04:07:14,02,10,1, 11.8,1,1, -1.275, 10492.139, 421.742, 52824.250 24/04/20,04:07:14,03,10,1, 11.8,1,1, -1.275, 10492.100, 421.675, 52824.143 24/04/20,04:07:14,04,10,1, 11.8,1,1, -1.275, 10492.111, 421.616, 52824.133 24/04/20,04:07:14,05,10,1, 11.8,1,1, -1.275, 10492.135, 421.653, 52824.216 24/04/20,04:07:14,06,10,1, 11.8,1,1, -1.275, 10492.136, 421.706, 52824.154 24/04/20,04:07:14,07,10,1, 11.8,1,1, -1.275, 10492.151, 421.703, 52824.144 24/04/20,04:07:14,08,10,1, 11.8,1,1, -1.275, 10492.146, 421.670, 52824.182 24/04/20,04:07:14,09,10,1, 11.8,1,1, -1.275, 10492.127, 421.615, 52824.144 24/04/20,04:07:14,10,10,1, 11.8,1,1, -1.275, 10492.136, 421.729, 52824.221 24/04/20,04:07:14,11,10,1, 11.8,1,1, -1.275, 10492.148, 421.707, 52824.269 24/04/20,04:07:14,12,10,1, 11.8,1,1, -1.275, 10492.147, 421.705, 52824.198 24/04/20,04:07:14,13,10,1, 11.8,1,1, -1.275, 10492.142, 421.648, 52824.103 24/04/20,04:07:14,14,10,1, 11.8,1,1, -1.275, 10492.145, 421.690, 52824.220 24/04/20,04:07:14,15,10,1, 11.8,1,1, -1.275, 10492.175, 421.777, 52824.252 24/04/20,04:07:14,16,10,1, 11.8,1,1, -1.275, 10492.146, 421.725, 52824.195 24/04/20,04:07:14,17,10,1, 11.8,1,1, -1.275, 10492.140, 421.685, 52824.197 24/04/20,04:07:14,18,10,1, 11.8,1,1, -1.275, 10492.155, 421.670, 52824.185 24/04/20,04:07:14,19,10,1, 11.8,1,1, -1.275, 10492.176, 421.728, 52824.283 24/04/20,04:07:15,00,10,1, 11.9,1,1, -1.272, 10492.171, 421.728, 52824.283 24/04/20,04:07:15,01,10,1, 11.9,1,1, -1.272, 10492.171, 421.689, 52824.145 24/04/20,04:07:15,02,10,1, 11.9,1,1, -1.272, 10492.152, 421.660, 52824.137 24/04/20,04:07:15,03,10,1, 11.9,1,1, -1.272, 10492.199, 421.747, 52824.272 24/04/20,04:07:15,04,10,1, 11.9,1,1, -1.272, 10492.194, 421.782, 52824.240 24/04/20,04:07:15,05,10,1, 11.9,1,1, -1.272, 10492.141, 421.722, 52824.217 24/04/20,04:07:15,06,10,1, 11.9,1,1, -1.272, 10492.175, 421.683, 52824.179 24/04/20,04:07:15,07,10,1, 11.9,1,1, -1.272, 10492.182, 421.691, 52824.202 24/04/20,04:07:15,08,10,1, 11.9,1,1, -1.272, 10492.220, 421.779, 52824.259 24/04/20,04:07:15,09,10,1, 11.9,1,1, -1.272, 10492.209, 421.755, 52824.212 24/04/20,04:07:15,10,10,1, 11.9,1,1, -1.272, 10492.170, 421.696, 52824.150 24/04/20,04:07:15,11,10,1, 11.9,1,1, -1.272, 10492.187, 421.685, 52824.222 24/04/20,04:07:15,12,10,1, 11.9,1,1, -1.272, 10492.196, 421.747, 52824.167 24/04/20,04:07:15,13,10,1, 11.9,1,1, -1.272, 10492.214, 421.814, 52824.205 24/04/20,04:07:15,14,10,1, 11.9,1,1, -1.272, 10492.193, 421.720, 52824.175 24/04/20,04:07:15,15,10,1, 11.9,1,1, -1.272, 10492.199, 421.697, 52824.186 24/04/20,04:07:15,16,10,1, 11.9,1,1, -1.272, 10492.201, 421.740, 52824.204 24/04/20,04:07:15,17,10,1, 11.9,1,1, -1.272, 10492.204, 421.797, 52824.277 24/04/20,04:07:15,18,10,1, 11.9,1,1, -1.272, 10492.238, 421.753, 52824.215 24/04/20,04:07:15,19,10,1, 11.9,1,1, -1.272, 10492.210, 421.694, 52824.188 24/04/20,04:07:16,00,10,1, 11.9,1,1, -1.272, 10492.204, 421.694, 52824.188 24/04/20,04:07:16,01,10,1, 11.9,1,1, -1.272, 10492.254, 421.791, 52824.287 24/04/20,04:07:16,02,10,1, 11.9,1,1, -1.272, 10492.242, 421.802, 52824.235 24/04/20,04:07:16,03,10,1, 11.9,1,1, -1.272, 10492.232, 421.704, 52824.175 24/04/20,04:07:16,04,10,1, 11.9,1,1, -1.272, 10492.233, 421.697, 52824.191 24/04/20,04:07:16,05,10,1, 11.9,1,1, -1.272, 10492.244, 421.729, 52824.187 24/04/20,04:07:16,06,10,1, 11.9,1,1, -1.272, 10492.263, 421.810, 52824.318 24/04/20,04:07:16,07,10,1, 11.9,1,1, -1.272, 10492.247, 421.728, 52824.266 24/04/20,04:07:16,08,10,1, 11.9,1,1, -1.272, 10492.248, 421.667, 52824.155 24/04/20,04:07:16,09,10,1, 11.9,1,1, -1.272, 10492.238, 421.737, 52824.285 24/04/20,04:07:16,10,10,1, 11.9,1,1, -1.272, 10492.285, 421.803, 52824.370 24/04/20,04:07:16,11,10,1, 11.9,1,1, -1.272, 10492.228, 421.797, 52824.359 24/04/20,04:07:16,12,10,1, 11.9,1,1, -1.272, 10492.249, 421.695, 52824.149 24/04/20,04:07:16,13,10,1, 11.9,1,1, -1.272, 10492.243, 421.740, 52824.509 24/04/20,04:07:16,14,10,1, 11.9,1,1, -1.272, 10492.305, 421.779, 52824.225 24/04/20,04:07:16,15,10,1, 11.9,1,1, -1.272, 10492.275, 421.801, 52824.250 24/04/20,04:07:16,16,10,1, 11.9,1,1, -1.272, 10492.249, 421.769, 52824.196 24/04/20,04:07:16,17,10,1, 11.9,1,1, -1.272, 10492.247, 421.701, 52824.325 24/04/20,04:07:16,18,10,1, 11.9,1,1, -1.272, 10492.248, 421.794, 52824.289 24/04/20,04:07:16,19,10,1, 11.9,1,1, -1.272, 10492.277, 421.824, 52824.259 24/04/20,04:07:17,00,11,1, 11.9,1,1, -1.272, 10492.271, 421.824, 52824.259 24/04/20,04:07:17,01,11,1, 11.9,1,1, -1.272, 10492.241, 421.713, 52824.274 24/04/20,04:07:17,02,11,1, 11.9,1,1, -1.272, 10492.303, 421.738, 52824.218 24/04/20,04:07:17,03,11,1, 11.9,1,1, -1.272, 10492.323, 421.820, 52824.253 24/04/20,04:07:17,04,11,1, 11.9,1,1, -1.272, 10492.288, 421.805, 52824.228 24/04/20,04:07:17,05,11,1, 11.9,1,1, -1.272, 10492.275, 421.753, 52824.267 24/04/20,04:07:17,06,11,1, 11.9,1,1, -1.272, 10492.297, 421.758, 52824.281 24/04/20,04:07:17,07,11,1, 11.9,1,1, -1.272, 10492.304, 421.845, 52824.334 24/04/20,04:07:17,08,11,1, 11.9,1,1, -1.272, 10492.296, 421.812, 52824.306 24/04/20,04:07:17,09,11,1, 11.9,1,1, -1.272, 10492.305, 421.753, 52824.191 24/04/20,04:07:17,10,11,1, 11.9,1,1, -1.272, 10492.311, 421.716, 52824.157 24/04/20,04:07:17,11,11,1, 11.9,1,1, -1.272, 10492.328, 421.778, 52824.226 24/04/20,04:07:17,12,11,1, 11.9,1,1, -1.272, 10492.346, 421.847, 52824.340 24/04/20,04:07:17,13,11,1, 11.9,1,1, -1.272, 10492.302, 421.798, 52824.263 24/04/20,04:07:17,14,11,1, 11.9,1,1, -1.272, 10492.290, 421.747, 52824.194 24/04/20,04:07:17,15,11,1, 11.9,1,1, -1.272, 10492.302, 421.764, 52824.278 24/04/20,04:07:17,16,11,1, 11.9,1,1, -1.272, 10492.361, 421.851, 52824.275 24/04/20,04:07:17,17,11,1, 11.9,1,1, -1.272, 10492.301, 421.827, 52824.272 24/04/20,04:07:17,18,11,1, 11.9,1,1, -1.272, 10492.287, 421.785, 52824.241 24/04/20,04:07:17,19,11,1, 11.9,1,1, -1.272, 10492.305, 421.764, 52824.246 24/04/20,04:07:18,00,11,1, 11.9,1,1, -1.272, 10492.305, 421.764, 52824.246 24/04/20,04:07:18,01,11,1, 11.9,1,1, -1.272, 10492.308, 421.865, 52824.295 24/04/20,04:07:18,02,11,1, 11.9,1,1, -1.272, 10492.314, 421.811, 52824.291 24/04/20,04:07:18,03,11,1, 11.9,1,1, -1.272, 10492.316, 421.783, 52824.252 24/04/20,04:07:18,04,11,1, 11.9,1,1, -1.272, 10492.334, 421.822, 52824.362 24/04/20,04:07:18,05,11,1, 11.9,1,1, -1.272, 10492.337, 421.902, 52824.373 24/04/20,04:07:18,06,11,1, 11.9,1,1, -1.272, 10492.296, 421.827, 52824.287 24/04/20,04:07:18,07,11,1, 11.9,1,1, -1.272, 10492.306, 421.778, 52824.229 24/04/20,04:07:18,08,11,1, 11.9,1,1, -1.272, 10492.324, 421.814, 52824.278 24/04/20,04:07:18,09,11,1, 11.9,1,1, -1.272, 10492.373, 421.870, 52824.323 24/04/20,04:07:18,10,11,1, 11.9,1,1, -1.272, 10492.335, 421.851, 52824.291 24/04/20,04:07:18,11,11,1, 11.9,1,1, -1.272, 10492.328, 421.796, 52824.255 24/04/20,04:07:18,12,11,1, 11.9,1,1, -1.272, 10492.339, 421.811, 52824.310 24/04/20,04:07:18,13,11,1, 11.9,1,1, -1.272, 10492.364, 421.921, 52824.344 24/04/20,04:07:18,14,11,1, 11.9,1,1, -1.272, 10492.375, 421.908, 52824.369 24/04/20,04:07:18,15,11,1, 11.9,1,1, -1.272, 10492.333, 421.830, 52824.286 24/04/20,04:07:18,16,11,1, 11.9,1,1, -1.272, 10492.331, 421.802, 52824.279 24/04/20,04:07:18,17,11,1, 11.9,1,1, -1.272, 10492.346, 421.857, 52824.348 24/04/20,04:07:18,18,11,1, 11.9,1,1, -1.272, 10492.375, 421.935, 52824.400 24/04/20,04:07:18,19,11,1, 11.9,1,1, -1.272, 10492.344, 421.905, 52824.358 24/04/20,04:07:19,00,11,1, 11.9,1,1, -1.272, 10492.338, 421.905, 52824.358 24/04/20,04:07:19,01,11,1, 11.9,1,1, -1.272, 10492.335, 421.862, 52824.328 24/04/20,04:07:19,02,11,1, 11.9,1,1, -1.272, 10492.366, 421.893, 52824.326 24/04/20,04:07:19,03,11,1, 11.9,1,1, -1.272, 10492.359, 421.910, 52824.366 24/04/20,04:07:19,04,11,1, 11.9,1,1, -1.272, 10492.355, 421.827, 52824.315 24/04/20,04:07:19,05,11,1, 11.9,1,1, -1.272, 10492.355, 421.840, 52824.276 24/04/20,04:07:19,06,11,1, 11.9,1,1, -1.272, 10492.391, 421.895, 52824.349 24/04/20,04:07:19,07,11,1, 11.9,1,1, -1.272, 10492.374, 421.958, 52824.366 24/04/20,04:07:19,08,11,1, 11.9,1,1, -1.272, 10492.365, 421.902, 52824.364 24/04/20,04:07:19,09,11,1, 11.9,1,1, -1.272, 10492.350, 421.864, 52824.319 24/04/20,04:07:19,10,11,1, 11.9,1,1, -1.272, 10492.356, 421.892, 52824.362 24/04/20,04:07:19,11,11,1, 11.9,1,1, -1.272, 10492.389, 421.948, 52824.402 24/04/20,04:07:19,12,11,1, 11.9,1,1, -1.272, 10492.389, 421.978, 52824.410 24/04/20,04:07:19,13,11,1, 11.9,1,1, -1.272, 10492.354, 421.879, 52824.322 24/04/20,04:07:19,14,11,1, 11.9,1,1, -1.272, 10492.353, 421.897, 52824.341 24/04/20,04:07:19,15,11,1, 11.9,1,1, -1.272, 10492.378, 421.922, 52824.378 24/04/20,04:07:19,16,11,1, 11.9,1,1, -1.272, 10492.396, 422.017, 52824.413 24/04/20,04:07:19,17,11,1, 11.9,1,1, -1.272, 10492.372, 421.920, 52824.388 24/04/20,04:07:19,18,11,1, 11.9,1,1, -1.272, 10492.343, 421.880, 52824.313 24/04/20,04:07:19,19,11,1, 11.9,1,1, -1.272, 10492.360, 421.930, 52824.360 24/04/20,04:07:20,00,11,1, 11.9,1,1, -1.272, 10492.355, 421.930, 52824.360 24/04/20,04:07:20,01,11,1, 11.9,1,1, -1.272, 10492.353, 421.975, 52824.376 24/04/20,04:07:20,02,11,1, 11.9,1,1, -1.272, 10492.346, 421.922, 52824.342 24/04/20,04:07:20,03,11,1, 11.9,1,1, -1.272, 10492.366, 421.945, 52824.362 24/04/20,04:07:20,04,11,1, 11.9,1,1, -1.272, 10492.417, 422.006, 52824.398 24/04/20,04:07:20,05,11,1, 11.9,1,1, -1.272, 10492.379, 422.007, 52824.389 24/04/20,04:07:20,06,11,1, 11.9,1,1, -1.272, 10492.367, 421.942, 52824.356 24/04/20,04:07:20,07,11,1, 11.9,1,1, -1.272, 10492.366, 421.899, 52824.311 24/04/20,04:07:20,08,11,1, 11.9,1,1, -1.272, 10492.386, 422.001, 52824.385 24/04/20,04:07:20,09,11,1, 11.9,1,1, -1.272, 10492.395, 422.033, 52824.426 24/04/20,04:07:20,10,11,1, 11.9,1,1, -1.272, 10492.362, 421.974, 52824.364 24/04/20,04:07:20,11,11,1, 11.9,1,1, -1.272, 10492.364, 421.935, 52824.307 24/04/20,04:07:20,12,11,1, 11.9,1,1, -1.272, 10492.353, 421.929, 52824.341 24/04/20,04:07:20,13,11,1, 11.9,1,1, -1.272, 10492.390, 422.021, 52824.381 24/04/20,04:07:20,14,11,1, 11.9,1,1, -1.272, 10492.392, 422.019, 52824.452 24/04/20,04:07:20,15,11,1, 11.9,1,1, -1.272, 10492.354, 421.944, 52824.310 24/04/20,04:07:20,16,11,1, 11.9,1,1, -1.272, 10492.381, 421.950, 52824.320 24/04/20,04:07:20,17,11,1, 11.9,1,1, -1.272, 10492.392, 421.988, 52824.411 24/04/20,04:07:20,18,11,1, 11.9,1,1, -1.272, 10492.414, 422.049, 52824.463 24/04/20,04:07:20,19,11,1, 11.9,1,1, -1.272, 10492.364, 422.008, 52824.238 24/04/20,04:07:21,00,11,1, 11.9,1,1, -1.275, 10492.363, 422.008, 52824.238 24/04/20,04:07:21,01,11,1, 11.9,1,1, -1.275, 10492.385, 421.988, 52824.359 24/04/20,04:07:21,02,11,1, 11.9,1,1, -1.275, 10492.403, 422.060, 52824.480 24/04/20,04:07:21,03,11,1, 11.9,1,1, -1.275, 10492.409, 422.047, 52824.413 24/04/20,04:07:21,04,11,1, 11.9,1,1, -1.275, 10492.395, 421.974, 52824.343 24/04/20,04:07:21,05,11,1, 11.9,1,1, -1.275, 10492.391, 421.979, 52824.359 24/04/20,04:07:21,06,11,1, 11.9,1,1, -1.275, 10492.395, 422.054, 52824.356 24/04/20,04:07:21,07,11,1, 11.9,1,1, -1.275, 10492.404, 422.072, 52824.486 24/04/20,04:07:21,08,11,1, 11.9,1,1, -1.275, 10492.400, 422.004, 52824.408 24/04/20,04:07:21,09,11,1, 11.9,1,1, -1.275, 10492.385, 421.993, 52824.308 24/04/20,04:07:21,10,11,1, 11.9,1,1, -1.275, 10492.379, 422.047, 52824.412 24/04/20,04:07:21,11,11,1, 11.9,1,1, -1.275, 10492.440, 422.097, 52824.415 24/04/20,04:07:21,12,11,1, 11.9,1,1, -1.275, 10492.412, 422.072, 52824.420 24/04/20,04:07:21,13,11,1, 11.9,1,1, -1.275, 10492.398, 421.998, 52824.465 24/04/20,04:07:21,14,11,1, 11.9,1,1, -1.275, 10492.408, 422.010, 52824.447 24/04/20,04:07:21,15,11,1, 11.9,1,1, -1.275, 10492.418, 422.094, 52824.464 24/04/20,04:07:21,16,11,1, 11.9,1,1, -1.275, 10492.420, 422.112, 52824.326 24/04/20,04:07:21,17,11,1, 11.9,1,1, -1.275, 10492.402, 422.090, 52824.434 24/04/20,04:07:21,18,11,1, 11.9,1,1, -1.275, 10492.373, 422.031, 52824.328 24/04/20,04:07:21,19,11,1, 11.9,1,1, -1.275, 10492.397, 422.083, 52824.432 24/04/20,04:07:22,00,11,1, 11.9,1,1, -1.271, 10492.396, 422.083, 52824.432 24/04/20,04:07:22,01,11,1, 11.9,1,1, -1.271, 10492.415, 422.099, 52824.457 24/04/20,04:07:22,02,11,1, 11.9,1,1, -1.271, 10492.379, 422.043, 52824.363 24/04/20,04:07:22,03,11,1, 11.9,1,1, -1.271, 10492.394, 422.062, 52824.361 24/04/20,04:07:22,04,11,1, 11.9,1,1, -1.271, 10492.409, 422.122, 52824.414 24/04/20,04:07:22,05,11,1, 11.9,1,1, -1.271, 10492.400, 422.146, 52824.378 24/04/20,04:07:22,06,11,1, 11.9,1,1, -1.271, 10492.386, 422.068, 52824.342 24/04/20,04:07:22,07,11,1, 11.9,1,1, -1.271, 10492.385, 422.077, 52824.314 24/04/20,04:07:22,08,11,1, 11.9,1,1, -1.271, 10492.406, 422.165, 52824.500 24/04/20,04:07:22,09,11,1, 11.9,1,1, -1.271, 10492.417, 422.172, 52824.416 24/04/20,04:07:22,10,11,1, 11.9,1,1, -1.271, 10492.394, 422.122, 52824.377 24/04/20,04:07:22,11,11,1, 11.9,1,1, -1.271, 10492.378, 422.057, 52824.315 24/04/20,04:07:22,12,11,1, 11.9,1,1, -1.271, 10492.413, 422.110, 52824.352 24/04/20,04:07:22,13,11,1, 11.9,1,1, -1.271, 10492.414, 422.184, 52824.411 24/04/20,04:07:22,14,11,1, 11.9,1,1, -1.271, 10492.445, 422.165, 52824.411 24/04/20,04:07:22,15,11,1, 11.9,1,1, -1.271, 10492.369, 422.101, 52824.383 24/04/20,04:07:22,16,11,1, 11.9,1,1, -1.271, 10492.372, 422.096, 52824.426 24/04/20,04:07:22,17,11,1, 11.9,1,1, -1.271, 10492.399, 422.149, 52824.290 24/04/20,04:07:22,18,11,1, 11.9,1,1, -1.271, 10492.392, 422.237, 52824.454 24/04/20,04:07:22,19,11,1, 11.9,1,1, -1.271, 10492.387, 422.125, 52824.380 24/04/20,04:07:23,00,11,1, 11.8,1,1, -1.276, 10492.380, 422.125, 52824.380 24/04/20,04:07:23,01,11,1, 11.8,1,1, -1.276, 10492.363, 422.170, 52824.410 24/04/20,04:07:23,02,11,1, 11.8,1,1, -1.276, 10492.389, 422.219, 52824.408 24/04/20,04:07:23,03,11,1, 11.8,1,1, -1.276, 10492.373, 422.219, 52824.424 24/04/20,04:07:23,04,11,1, 11.8,1,1, -1.276, 10492.375, 422.135, 52824.333 24/04/20,04:07:23,05,11,1, 11.8,1,1, -1.276, 10492.384, 422.182, 52824.372 24/04/20,04:07:23,06,11,1, 11.8,1,1, -1.276, 10492.410, 422.239, 52824.442 24/04/20,04:07:23,07,11,1, 11.8,1,1, -1.276, 10492.393, 422.251, 52824.409 24/04/20,04:07:23,08,11,1, 11.8,1,1, -1.276, 10492.404, 422.183, 52824.353 24/04/20,04:07:23,09,11,1, 11.8,1,1, -1.276, 10492.382, 422.170, 52824.389 24/04/20,04:07:23,10,11,1, 11.8,1,1, -1.276, 10492.390, 422.225, 52824.420 24/04/20,04:07:23,11,11,1, 11.8,1,1, -1.276, 10492.427, 422.288, 52824.477 24/04/20,04:07:23,12,11,1, 11.8,1,1, -1.276, 10492.393, 422.257, 52824.454 24/04/20,04:07:23,13,11,1, 11.8,1,1, -1.276, 10492.383, 422.168, 52824.350 24/04/20,04:07:23,14,11,1, 11.8,1,1, -1.276, 10492.372, 422.187, 52824.410 24/04/20,04:07:23,15,11,1, 11.8,1,1, -1.276, 10492.410, 422.273, 52824.455 24/04/20,04:07:23,16,11,1, 11.8,1,1, -1.276, 10492.405, 422.299, 52824.430 24/04/20,04:07:23,17,11,1, 11.8,1,1, -1.276, 10492.388, 422.225, 52824.397 24/04/20,04:07:23,18,11,1, 11.8,1,1, -1.276, 10492.362, 422.209, 52824.345 24/04/20,04:07:23,19,11,1, 11.8,1,1, -1.276, 10492.383, 422.290, 52824.600 24/04/20,04:07:24,00,11,1, 11.9,1,1, -1.273, 10492.380, 422.290, 52824.600 24/04/20,04:07:24,01,11,1, 11.9,1,1, -1.273, 10492.378, 422.275, 52824.460 24/04/20,04:07:24,02,11,1, 11.9,1,1, -1.273, 10492.363, 422.210, 52824.363 24/04/20,04:07:24,03,11,1, 11.9,1,1, -1.273, 10492.395, 422.247, 52824.441 24/04/20,04:07:24,04,11,1, 11.9,1,1, -1.273, 10492.384, 422.326, 52824.475 24/04/20,04:07:24,05,11,1, 11.9,1,1, -1.273, 10492.415, 422.305, 52824.528 24/04/20,04:07:24,06,11,1, 11.9,1,1, -1.273, 10492.357, 422.260, 52824.456 24/04/20,04:07:24,07,11,1, 11.9,1,1, -1.273, 10492.370, 422.225, 52824.328 24/04/20,04:07:24,08,11,1, 11.9,1,1, -1.273, 10492.365, 422.308, 52824.525 24/04/20,04:07:24,09,11,1, 11.9,1,1, -1.273, 10492.406, 422.330, 52824.431 24/04/20,04:07:24,10,11,1, 11.9,1,1, -1.273, 10492.364, 422.286, 52824.371 24/04/20,04:07:24,11,11,1, 11.9,1,1, -1.273, 10492.345, 422.253, 52824.435 24/04/20,04:07:24,12,11,1, 11.9,1,1, -1.273, 10492.371, 422.288, 52824.379 24/04/20,04:07:24,13,11,1, 11.9,1,1, -1.273, 10492.392, 422.381, 52824.402 24/04/20,04:07:24,14,11,1, 11.9,1,1, -1.273, 10492.362, 422.321, 52824.424 24/04/20,04:07:24,15,11,1, 11.9,1,1, -1.273, 10492.327, 422.253, 52824.385 24/04/20,04:07:24,16,11,1, 11.9,1,1, -1.273, 10492.355, 422.238, 52824.435 24/04/20,04:07:24,17,11,1, 11.9,1,1, -1.273, 10492.387, 422.336, 52824.437 24/04/20,04:07:24,18,11,1, 11.9,1,1, -1.273, 10492.376, 422.347, 52824.426 24/04/20,04:07:24,19,11,1, 11.9,1,1, -1.273, 10492.342, 422.324, 52824.418 24/04/20,04:07:25,00,11,1, 11.9,1,1, -1.275, 10492.338, 422.324, 52824.418 24/04/20,04:07:25,01,11,1, 11.9,1,1, -1.275, 10492.377, 422.320, 52824.420 24/04/20,04:07:25,02,11,1, 11.9,1,1, -1.275, 10492.382, 422.384, 52824.502 24/04/20,04:07:25,03,11,1, 11.9,1,1, -1.275, 10492.378, 422.370, 52824.515 24/04/20,04:07:25,04,11,1, 11.9,1,1, -1.275, 10492.362, 422.323, 52824.422 24/04/20,04:07:25,05,11,1, 11.9,1,1, -1.275, 10492.386, 422.298, 52824.145 24/04/20,04:07:25,06,11,1, 11.9,1,1, -1.275, 10492.356, 422.364, 52824.395 24/04/20,04:07:25,07,11,1, 11.9,1,1, -1.275, 10492.369, 422.447, 52824.476 24/04/20,04:07:25,08,11,1, 11.9,1,1, -1.275, 10492.387, 422.360, 52824.439 24/04/20,04:07:25,09,11,1, 11.9,1,1, -1.275, 10492.354, 422.315, 52824.374 24/04/20,04:07:25,10,11,1, 11.9,1,1, -1.275, 10492.352, 422.313, 52824.428 24/04/20,04:07:25,11,11,1, 11.9,1,1, -1.275, 10492.366, 422.415, 52824.454 24/04/20,04:07:25,12,11,1, 11.9,1,1, -1.275, 10492.355, 422.406, 52824.468 24/04/20,04:07:25,13,11,1, 11.9,1,1, -1.275, 10492.357, 422.334, 52824.382 24/04/20,04:07:25,14,11,1, 11.9,1,1, -1.275, 10492.355, 422.321, 52824.335 24/04/20,04:07:25,15,11,1, 11.9,1,1, -1.275, 10492.395, 422.386, 52824.481 24/04/20,04:07:25,16,11,1, 11.9,1,1, -1.275, 10492.391, 422.427, 52824.427 24/04/20,04:07:25,17,11,1, 11.9,1,1, -1.275, 10492.373, 422.398, 52824.408 24/04/20,04:07:25,18,11,1, 11.9,1,1, -1.275, 10492.332, 422.334, 52824.479 24/04/20,04:07:25,19,11,1, 11.9,1,1, -1.275, 10492.364, 422.370, 52824.442 24/04/20,04:07:26,00,11,1, 11.9,1,1, -1.278, 10492.363, 422.370, 52824.442 24/04/20,04:07:26,01,11,1, 11.9,1,1, -1.278, 10492.335, 422.430, 52824.501 24/04/20,04:07:26,02,11,1, 11.9,1,1, -1.278, 10492.350, 422.369, 52824.404 24/04/20,04:07:26,03,11,1, 11.9,1,1, -1.278, 10492.361, 422.311, 52824.392 24/04/20,04:07:26,04,11,1, 11.9,1,1, -1.278, 10492.367, 422.406, 52824.445 24/04/20,04:07:26,05,11,1, 11.9,1,1, -1.278, 10492.395, 422.496, 52824.539 24/04/20,04:07:26,06,11,1, 11.9,1,1, -1.278, 10492.346, 422.468, 52824.549 24/04/20,04:07:26,07,11,1, 11.9,1,1, -1.278, 10492.371, 422.396, 52824.400 24/04/20,04:07:26,08,11,1, 11.9,1,1, -1.278, 10492.348, 422.370, 52824.357 24/04/20,04:07:26,09,11,1, 11.9,1,1, -1.278, 10492.387, 422.469, 52824.457 24/04/20,04:07:26,10,11,1, 11.9,1,1, -1.278, 10492.347, 422.455, 52824.414 24/04/20,04:07:26,11,11,1, 11.9,1,1, -1.278, 10492.326, 422.418, 52824.406 24/04/20,04:07:26,12,11,1, 11.9,1,1, -1.278, 10492.337, 422.372, 52824.442 24/04/20,04:07:26,13,11,1, 11.9,1,1, -1.278, 10492.325, 422.412, 52824.243 24/04/20,04:07:26,14,11,1, 11.9,1,1, -1.278, 10492.375, 422.511, 52824.575 24/04/20,04:07:26,15,11,1, 11.9,1,1, -1.278, 10492.355, 422.457, 52824.468 24/04/20,04:07:26,16,11,1, 11.9,1,1, -1.278, 10492.354, 422.365, 52824.381 24/04/20,04:07:26,17,11,1, 11.9,1,1, -1.278, 10492.363, 422.396, 52824.458 24/04/20,04:07:26,18,11,1, 11.9,1,1, -1.278, 10492.369, 422.478, 52824.467 24/04/20,04:07:26,19,11,1, 11.9,1,1, -1.278, 10492.359, 422.490, 52824.508 24/04/20,04:07:27,00,11,1, 11.9,1,1, -1.275, 10492.355, 422.490, 52824.508 24/04/20,04:07:27,01,11,1, 11.9,1,1, -1.275, 10492.338, 422.396, 52824.391 24/04/20,04:07:27,02,11,1, 11.9,1,1, -1.275, 10492.355, 422.443, 52824.468 24/04/20,04:07:27,03,11,1, 11.9,1,1, -1.275, 10492.363, 422.479, 52824.463 24/04/20,04:07:27,04,11,1, 11.9,1,1, -1.275, 10492.340, 422.466, 52824.429 24/04/20,04:07:27,05,11,1, 11.9,1,1, -1.275, 10492.333, 422.427, 52824.411 24/04/20,04:07:27,06,11,1, 11.9,1,1, -1.275, 10492.328, 422.409, 52824.386 24/04/20,04:07:27,07,11,1, 11.9,1,1, -1.275, 10492.351, 422.498, 52824.441 24/04/20,04:07:27,08,11,1, 11.9,1,1, -1.275, 10492.353, 422.534, 52824.460 24/04/20,04:07:27,09,11,1, 11.9,1,1, -1.275, 10492.346, 422.425, 52824.398 24/04/20,04:07:27,10,11,1, 11.9,1,1, -1.275, 10492.330, 422.416, 52824.370 24/04/20,04:07:27,11,11,1, 11.9,1,1, -1.275, 10492.343, 422.447, 52824.380 24/04/20,04:07:27,12,11,1, 11.9,1,1, -1.275, 10492.388, 422.523, 52824.441 24/04/20,04:07:27,13,11,1, 11.9,1,1, -1.275, 10492.336, 422.495, 52824.405 24/04/20,04:07:27,14,11,1, 11.9,1,1, -1.275, 10492.336, 422.430, 52824.356 24/04/20,04:07:27,15,11,1, 11.9,1,1, -1.275, 10492.320, 422.434, 52824.420 24/04/20,04:07:27,16,11,1, 11.9,1,1, -1.275, 10492.339, 422.481, 52824.454 24/04/20,04:07:27,17,11,1, 11.9,1,1, -1.275, 10492.354, 422.536, 52824.418 24/04/20,04:07:27,18,11,1, 11.9,1,1, -1.275, 10492.330, 422.475, 52824.451 24/04/20,04:07:27,19,11,1, 11.9,1,1, -1.275, 10492.316, 422.427, 52824.354 24/04/20,04:07:28,00,11,1, 11.9,1,1, -1.274, 10492.313, 422.427, 52824.354 24/04/20,04:07:28,01,11,1, 11.9,1,1, -1.274, 10492.348, 422.526, 52824.431 24/04/20,04:07:28,02,11,1, 11.9,1,1, -1.274, 10492.333, 422.501, 52824.425 24/04/20,04:07:28,03,11,1, 11.9,1,1, -1.274, 10492.309, 422.493, 52824.354 24/04/20,04:07:28,04,11,1, 11.9,1,1, -1.274, 10492.298, 422.455, 52824.415 24/04/20,04:07:28,05,11,1, 11.9,1,1, -1.274, 10492.318, 422.543, 52824.432 24/04/20,04:07:28,06,11,1, 11.9,1,1, -1.274, 10492.316, 422.543, 52824.451 24/04/20,04:07:28,07,11,1, 11.9,1,1, -1.274, 10492.281, 422.486, 52824.374 24/04/20,04:07:28,08,11,1, 11.9,1,1, -1.274, 10492.293, 422.467, 52824.388 24/04/20,04:07:28,09,11,1, 11.9,1,1, -1.274, 10492.310, 422.514, 52824.433 24/04/20,04:07:28,10,11,1, 11.9,1,1, -1.274, 10492.323, 422.577, 52824.595 24/04/20,04:07:28,11,11,1, 11.9,1,1, -1.274, 10492.267, 422.546, 52824.404 24/04/20,04:07:28,12,11,1, 11.9,1,1, -1.274, 10492.253, 422.445, 52824.350 24/04/20,04:07:28,13,11,1, 11.9,1,1, -1.274, 10492.257, 422.482, 52824.331 24/04/20,04:07:28,14,11,1, 11.9,1,1, -1.274, 10492.306, 422.551, 52824.406 24/04/20,04:07:28,15,11,1, 11.9,1,1, -1.274, 10492.276, 422.556, 52824.422 24/04/20,04:07:28,16,11,1, 11.9,1,1, -1.274, 10492.286, 422.517, 52824.365 24/04/20,04:07:28,17,11,1, 11.9,1,1, -1.274, 10492.259, 422.460, 52824.323 24/04/20,04:07:28,18,11,1, 11.9,1,1, -1.274, 10492.281, 422.528, 52824.419 24/04/20,04:07:28,19,11,1, 11.9,1,1, -1.274, 10492.294, 422.570, 52824.431 24/04/20,04:07:29,00,11,1, 11.9,1,1, -1.275, 10492.288, 422.570, 52824.431 24/04/20,04:07:29,01,11,1, 11.9,1,1, -1.275, 10492.262, 422.496, 52824.386 24/04/20,04:07:29,02,11,1, 11.9,1,1, -1.275, 10492.264, 422.466, 52824.412 24/04/20,04:07:29,03,11,1, 11.9,1,1, -1.275, 10492.291, 422.559, 52824.424 24/04/20,04:07:29,04,11,1, 11.9,1,1, -1.275, 10492.282, 422.564, 52824.440 24/04/20,04:07:29,05,11,1, 11.9,1,1, -1.275, 10492.286, 422.500, 52824.418 24/04/20,04:07:29,06,11,1, 11.9,1,1, -1.275, 10492.287, 422.461, 52824.350 24/04/20,04:07:29,07,11,1, 11.9,1,1, -1.275, 10492.272, 422.514, 52824.437 24/04/20,04:07:29,08,11,1, 11.9,1,1, -1.275, 10492.300, 422.598, 52824.478 24/04/20,04:07:29,09,11,1, 11.9,1,1, -1.275, 10492.265, 422.555, 52824.426 24/04/20,04:07:29,10,11,1, 11.9,1,1, -1.275, 10492.226, 422.470, 52824.365 24/04/20,04:07:29,11,11,1, 11.9,1,1, -1.275, 10492.247, 422.505, 52824.395 24/04/20,04:07:29,12,11,1, 11.9,1,1, -1.275, 10492.284, 422.553, 52824.459 24/04/20,04:07:29,13,11,1, 11.9,1,1, -1.275, 10492.285, 422.580, 52824.402 24/04/20,04:07:29,14,11,1, 11.9,1,1, -1.275, 10492.262, 422.516, 52824.502 24/04/20,04:07:29,15,11,1, 11.9,1,1, -1.275, 10492.255, 422.499, 52824.331 24/04/20,04:07:29,16,11,1, 11.9,1,1, -1.275, 10492.264, 422.542, 52824.372 24/04/20,04:07:29,17,11,1, 11.9,1,1, -1.275, 10492.282, 422.593, 52824.383 24/04/20,04:07:29,18,11,1, 11.9,1,1, -1.275, 10492.258, 422.555, 52824.397 24/04/20,04:07:29,19,11,1, 11.9,1,1, -1.275, 10492.251, 422.504, 52824.316 24/04/20,04:07:30,00,11,1, 12.0,1,1, -1.274, 10492.246, 422.504, 52824.316 24/04/20,04:07:30,01,11,1, 12.0,1,1, -1.274, 10492.275, 422.591, 52824.432 24/04/20,04:07:30,02,11,1, 12.0,1,1, -1.274, 10492.273, 422.579, 52824.442 24/04/20,04:07:30,03,11,1, 12.0,1,1, -1.274, 10492.257, 422.498, 52824.337 24/04/20,04:07:30,04,11,1, 12.0,1,1, -1.274, 10492.240, 422.464, 52824.330 24/04/20,04:07:30,05,11,1, 12.0,1,1, -1.274, 10492.256, 422.527, 52824.389 24/04/20,04:07:30,06,11,1, 12.0,1,1, -1.274, 10492.271, 422.614, 52824.396 24/04/20,04:07:30,07,11,1, 12.0,1,1, -1.274, 10492.251, 422.579, 52824.459 24/04/20,04:07:30,08,11,1, 12.0,1,1, -1.274, 10492.261, 422.517, 52824.316 24/04/20,04:07:30,09,11,1, 12.0,1,1, -1.274, 10492.262, 422.493, 52824.366 24/04/20,04:07:30,10,11,1, 12.0,1,1, -1.274, 10492.260, 422.551, 52824.378 24/04/20,04:07:30,11,11,1, 12.0,1,1, -1.274, 10492.258, 422.594, 52824.414 24/04/20,04:07:30,12,11,1, 12.0,1,1, -1.274, 10492.238, 422.531, 52824.331 24/04/20,04:07:30,13,11,1, 12.0,1,1, -1.274, 10492.267, 422.498, 52824.372 24/04/20,04:07:30,14,11,1, 12.0,1,1, -1.274, 10492.230, 422.508, 52824.423 24/04/20,04:07:30,15,11,1, 12.0,1,1, -1.274, 10492.249, 422.582, 52824.397 24/04/20,04:07:30,16,11,1, 12.0,1,1, -1.274, 10492.250, 422.560, 52824.467 24/04/20,04:07:30,17,11,1, 12.0,1,1, -1.274, 10492.242, 422.473, 52824.309 24/04/20,04:07:30,18,11,1, 12.0,1,1, -1.274, 10492.212, 422.475, 52824.358 24/04/20,04:07:30,19,11,1, 12.0,1,1, -1.274, 10492.247, 422.578, 52824.396 24/04/20,04:07:31,00,11,1, 11.8,1,1, -1.274, 10492.246, 422.578, 52824.396 24/04/20,04:07:31,01,11,1, 11.8,1,1, -1.274, 10492.232, 422.508, 52824.369 24/04/20,04:07:31,02,11,1, 11.8,1,1, -1.274, 10492.229, 422.466, 52824.330 24/04/20,04:07:31,03,11,1, 11.8,1,1, -1.274, 10492.227, 422.509, 52824.458 24/04/20,04:07:31,04,11,1, 11.8,1,1, -1.274, 10492.262, 422.585, 52824.428 24/04/20,04:07:31,05,11,1, 11.8,1,1, -1.274, 10492.215, 422.549, 52824.454 24/04/20,04:07:31,06,11,1, 11.8,1,1, -1.274, 10492.217, 422.504, 52824.405 24/04/20,04:07:31,07,11,1, 11.8,1,1, -1.274, 10492.206, 422.496, 52824.346 24/04/20,04:07:31,08,11,1, 11.8,1,1, -1.274, 10492.239, 422.570, 52824.368 24/04/20,04:07:31,09,11,1, 11.8,1,1, -1.274, 10492.225, 422.579, 52824.442 24/04/20,04:07:31,10,11,1, 11.8,1,1, -1.274, 10492.232, 422.523, 52824.273 24/04/20,04:07:31,11,11,1, 11.8,1,1, -1.274, 10492.216, 422.458, 52824.079 24/04/20,04:07:31,12,11,1, 11.8,1,1, -1.274, 10492.204, 422.506, 52824.319 24/04/20,04:07:31,13,11,1, 11.8,1,1, -1.274, 10492.195, 422.580, 52824.407 24/04/20,04:07:31,14,11,1, 11.8,1,1, -1.274, 10492.203, 422.545, 52824.395 24/04/20,04:07:31,15,11,1, 11.8,1,1, -1.274, 10492.195, 422.445, 52824.300 24/04/20,04:07:31,16,11,1, 11.8,1,1, -1.274, 10492.182, 422.487, 52824.361 24/04/20,04:07:31,17,11,1, 11.8,1,1, -1.274, 10492.218, 422.558, 52824.345 24/04/20,04:07:31,18,11,1, 11.8,1,1, -1.274, 10492.209, 422.587, 52824.400 24/04/20,04:07:31,19,11,1, 11.8,1,1, -1.274, 10492.184, 422.523, 52824.357 24/04/20,04:07:32,00,11,1, 11.9,1,1, -1.276, 10492.179, 422.523, 52824.357 24/04/20,04:07:32,01,11,1, 11.9,1,1, -1.276, 10492.202, 422.530, 52824.319 24/04/20,04:07:32,02,11,1, 11.9,1,1, -1.276, 10492.234, 422.605, 52824.320 24/04/20,04:07:32,03,11,1, 11.9,1,1, -1.276, 10492.195, 422.560, 52824.309 24/04/20,04:07:32,04,11,1, 11.9,1,1, -1.276, 10492.161, 422.503, 52824.334 24/04/20,04:07:32,05,11,1, 11.9,1,1, -1.276, 10492.193, 422.495, 52824.297 24/04/20,04:07:32,06,11,1, 11.9,1,1, -1.276, 10492.219, 422.586, 52824.421 24/04/20,04:07:32,07,11,1, 11.9,1,1, -1.276, 10492.189, 422.543, 52824.345 24/04/20,04:07:32,08,11,1, 11.9,1,1, -1.276, 10492.164, 422.498, 52824.339 24/04/20,04:07:32,09,11,1, 11.9,1,1, -1.276, 10492.159, 422.451, 52824.345 24/04/20,04:07:32,10,11,1, 11.9,1,1, -1.276, 10492.197, 422.548, 52824.368 24/04/20,04:07:32,11,11,1, 11.9,1,1, -1.276, 10492.180, 422.583, 52824.319 24/04/20,04:07:32,12,11,1, 11.9,1,1, -1.276, 10492.160, 422.537, 52824.367 24/04/20,04:07:32,13,11,1, 11.9,1,1, -1.276, 10492.162, 422.440, 52824.318 24/04/20,04:07:32,14,11,1, 11.9,1,1, -1.276, 10492.151, 422.477, 52824.303 24/04/20,04:07:32,15,11,1, 11.9,1,1, -1.276, 10492.183, 422.538, 52824.325 24/04/20,04:07:32,16,11,1, 11.9,1,1, -1.276, 10492.165, 422.551, 52824.438 24/04/20,04:07:32,17,11,1, 11.9,1,1, -1.276, 10492.168, 422.493, 52824.380 24/04/20,04:07:32,18,11,1, 11.9,1,1, -1.276, 10492.165, 422.450, 52824.241 24/04/20,04:07:32,19,11,1, 11.9,1,1, -1.276, 10492.168, 422.515, 52824.323 24/04/20,04:07:33,00,11,1, 11.9,1,1, -1.273, 10492.163, 422.515, 52824.323 24/04/20,04:07:33,01,11,1, 11.9,1,1, -1.273, 10492.172, 422.524, 52824.417 24/04/20,04:07:33,02,11,1, 11.9,1,1, -1.273, 10492.155, 422.460, 52824.335 24/04/20,04:07:33,03,11,1, 11.9,1,1, -1.273, 10492.172, 422.482, 52824.325 24/04/20,04:07:33,04,11,1, 11.9,1,1, -1.273, 10492.163, 422.540, 52824.411 24/04/20,04:07:33,05,11,1, 11.9,1,1, -1.273, 10492.159, 422.530, 52824.299 24/04/20,04:07:33,06,11,1, 11.9,1,1, -1.273, 10492.115, 422.473, 52824.226 24/04/20,04:07:33,07,11,1, 11.9,1,1, -1.273, 10492.141, 422.458, 52824.318 24/04/20,04:07:33,08,11,1, 11.9,1,1, -1.273, 10492.147, 422.515, 52824.376 24/04/20,04:07:33,09,11,1, 11.9,1,1, -1.273, 10492.176, 422.534, 52824.292 24/04/20,04:07:33,10,11,1, 11.9,1,1, -1.273, 10492.122, 422.528, 52824.346 24/04/20,04:07:33,11,11,1, 11.9,1,1, -1.273, 10492.120, 422.422, 52824.298 24/04/20,04:07:33,12,11,1, 11.9,1,1, -1.273, 10492.127, 422.468, 52824.565 24/04/20,04:07:33,13,11,1, 11.9,1,1, -1.273, 10492.182, 422.512, 52824.267 24/04/20,04:07:33,14,11,1, 11.9,1,1, -1.273, 10492.163, 422.517, 52824.287 24/04/20,04:07:33,15,11,1, 11.9,1,1, -1.273, 10492.146, 422.456, 52824.192 24/04/20,04:07:33,16,11,1, 11.9,1,1, -1.273, 10492.110, 422.420, 52824.186 24/04/20,04:07:33,17,11,1, 11.9,1,1, -1.273, 10492.114, 422.489, 52824.257 24/04/20,04:07:33,18,11,1, 11.9,1,1, -1.273, 10492.154, 422.541, 52824.304 24/04/20,04:07:33,19,11,1, 11.9,1,1, -1.273, 10492.119, 422.516, 52824.239 24/04/20,04:07:34,00,11,1, 11.9,1,1, -1.272, 10492.113, 422.516, 52824.239 24/04/20,04:07:34,01,11,1, 11.9,1,1, -1.272, 10492.111, 422.434, 52824.168 24/04/20,04:07:34,02,11,1, 11.9,1,1, -1.272, 10492.113, 422.522, 52824.323 24/04/20,04:07:34,03,11,1, 11.9,1,1, -1.272, 10492.128, 422.518, 52824.329 24/04/20,04:07:34,04,11,1, 11.9,1,1, -1.272, 10492.101, 422.439, 52824.246 24/04/20,04:07:34,05,11,1, 11.9,1,1, -1.272, 10492.113, 422.409, 52824.191 24/04/20,04:07:34,06,11,1, 11.9,1,1, -1.272, 10492.126, 422.485, 52824.235 24/04/20,04:07:34,07,11,1, 11.9,1,1, -1.272, 10492.138, 422.539, 52824.362 24/04/20,04:07:34,08,11,1, 11.9,1,1, -1.272, 10492.075, 422.500, 52824.256 24/04/20,04:07:34,09,11,1, 11.9,1,1, -1.272, 10492.072, 422.441, 52824.245 24/04/20,04:07:34,10,11,1, 11.9,1,1, -1.272, 10492.090, 422.436, 52824.212 24/04/20,04:07:34,11,11,1, 11.9,1,1, -1.272, 10492.110, 422.482, 52824.244 24/04/20,04:07:34,12,11,1, 11.9,1,1, -1.272, 10492.107, 422.555, 52824.300 24/04/20,04:07:34,13,11,1, 11.9,1,1, -1.272, 10492.096, 422.475, 52824.221 24/04/20,04:07:34,14,11,1, 11.9,1,1, -1.272, 10492.080, 422.410, 52824.149 24/04/20,04:07:34,15,11,1, 11.9,1,1, -1.272, 10492.064, 422.461, 52824.245 24/04/20,04:07:34,16,11,1, 11.9,1,1, -1.272, 10492.085, 422.492, 52824.270 24/04/20,04:07:34,17,11,1, 11.9,1,1, -1.272, 10492.077, 422.520, 52824.341 24/04/20,04:07:34,18,11,1, 11.9,1,1, -1.272, 10492.079, 422.426, 52824.275 24/04/20,04:07:34,19,11,1, 11.9,1,1, -1.272, 10492.059, 422.401, 52824.187 24/04/20,04:07:35,00,11,1, 12.0,1,1, -1.273, 10492.054, 422.401, 52824.187 24/04/20,04:07:35,01,11,1, 12.0,1,1, -1.273, 10492.079, 422.470, 52823.979 24/04/20,04:07:35,02,11,1, 12.0,1,1, -1.273, 10492.019, 422.463, 52824.237 24/04/20,04:07:35,03,11,1, 12.0,1,1, -1.273, 10492.029, 422.437, 52824.233 24/04/20,04:07:35,04,11,1, 12.0,1,1, -1.273, 10492.030, 422.459, 52824.210 24/04/20,04:07:35,05,11,1, 12.0,1,1, -1.273, 10492.083, 422.456, 52824.287 24/04/20,04:07:35,06,11,1, 12.0,1,1, -1.273, 10492.074, 422.503, 52824.262 24/04/20,04:07:35,07,11,1, 12.0,1,1, -1.273, 10492.025, 422.429, 52824.232 24/04/20,04:07:35,08,11,1, 12.0,1,1, -1.273, 10492.032, 422.385, 52824.201 24/04/20,04:07:35,09,11,1, 12.0,1,1, -1.273, 10492.057, 422.448, 52824.235 24/04/20,04:07:35,10,11,1, 12.0,1,1, -1.273, 10492.109, 422.517, 52824.454 24/04/20,04:07:35,11,11,1, 12.0,1,1, -1.273, 10492.001, 422.474, 52824.255 24/04/20,04:07:35,12,11,1, 12.0,1,1, -1.273, 10492.001, 422.407, 52824.252 24/04/20,04:07:35,13,11,1, 12.0,1,1, -1.273, 10491.995, 422.409, 52824.190 24/04/20,04:07:35,14,11,1, 12.0,1,1, -1.273, 10492.051, 422.475, 52824.278 24/04/20,04:07:35,15,11,1, 12.0,1,1, -1.273, 10492.035, 422.472, 52824.206 24/04/20,04:07:35,16,11,1, 12.0,1,1, -1.273, 10492.015, 422.453, 52824.191 24/04/20,04:07:35,17,11,1, 12.0,1,1, -1.273, 10491.997, 422.411, 52824.250 24/04/20,04:07:35,18,11,1, 12.0,1,1, -1.273, 10491.992, 422.431, 52824.147 24/04/20,04:07:35,19,11,1, 12.0,1,1, -1.273, 10492.027, 422.498, 52824.304 24/04/20,04:07:36,00,11,1, 11.9,1,1, -1.278, 10492.021, 422.498, 52824.304 24/04/20,04:07:36,01,11,1, 11.9,1,1, -1.278, 10491.990, 422.393, 52824.161 24/04/20,04:07:36,02,11,1, 11.9,1,1, -1.278, 10492.011, 422.392, 52824.114 24/04/20,04:07:36,03,11,1, 11.9,1,1, -1.278, 10492.001, 422.437, 52824.207 24/04/20,04:07:36,04,11,1, 11.9,1,1, -1.278, 10492.002, 422.460, 52824.149 24/04/20,04:07:36,05,11,1, 11.9,1,1, -1.278, 10492.012, 422.430, 52824.199 24/04/20,04:07:36,06,11,1, 11.9,1,1, -1.278, 10491.969, 422.384, 52824.254 24/04/20,04:07:36,07,11,1, 11.9,1,1, -1.278, 10491.981, 422.389, 52824.246 24/04/20,04:07:36,08,11,1, 11.9,1,1, -1.278, 10491.996, 422.474, 52824.298 24/04/20,04:07:36,09,11,1, 11.9,1,1, -1.278, 10491.992, 422.451, 52824.272 24/04/20,04:07:36,10,11,1, 11.9,1,1, -1.278, 10491.967, 422.393, 52824.241 24/04/20,04:07:36,11,11,1, 11.9,1,1, -1.278, 10491.960, 422.341, 52824.092 24/04/20,04:07:36,12,11,1, 11.9,1,1, -1.278, 10491.966, 422.394, 52824.243 24/04/20,04:07:36,13,11,1, 11.9,1,1, -1.278, 10492.000, 422.459, 52824.216 24/04/20,04:07:36,14,11,1, 11.9,1,1, -1.278, 10491.988, 422.437, 52824.218 24/04/20,04:07:36,15,11,1, 11.9,1,1, -1.278, 10491.940, 422.342, 52824.199 24/04/20,04:07:36,16,11,1, 11.9,1,1, -1.278, 10491.959, 422.327, 52824.135 24/04/20,04:07:36,17,11,1, 11.9,1,1, -1.278, 10491.977, 422.402, 52824.142 24/04/20,04:07:36,18,11,1, 11.9,1,1, -1.278, 10491.978, 422.437, 52824.243 24/04/20,04:07:36,19,11,1, 11.9,1,1, -1.278, 10491.973, 422.378, 52824.103 24/04/20,04:07:37,00,11,1, 11.9,1,1, -1.278, 10491.971, 422.378, 52824.103 24/04/20,04:07:37,01,11,1, 11.9,1,1, -1.278, 10491.945, 422.348, 52824.110 24/04/20,04:07:37,02,11,1, 11.9,1,1, -1.278, 10491.970, 422.407, 52824.233 24/04/20,04:07:37,03,11,1, 11.9,1,1, -1.278, 10491.949, 422.404, 52824.269 24/04/20,04:07:37,04,11,1, 11.9,1,1, -1.278, 10491.911, 422.347, 52824.107 24/04/20,04:07:37,05,11,1, 11.9,1,1, -1.278, 10491.934, 422.301, 52824.169 24/04/20,04:07:37,06,11,1, 11.9,1,1, -1.278, 10491.954, 422.362, 52824.201 24/04/20,04:07:37,07,11,1, 11.9,1,1, -1.278, 10491.954, 422.410, 52824.232 24/04/20,04:07:37,08,11,1, 11.9,1,1, -1.278, 10491.929, 422.370, 52824.172 24/04/20,04:07:37,09,11,1, 11.9,1,1, -1.278, 10491.915, 422.311, 52824.224 24/04/20,04:07:37,10,11,1, 11.9,1,1, -1.278, 10491.944, 422.328, 52824.222 24/04/20,04:07:37,11,11,1, 11.9,1,1, -1.278, 10491.956, 422.380, 52824.183 24/04/20,04:07:37,12,11,1, 11.9,1,1, -1.278, 10491.944, 422.411, 52824.164 24/04/20,04:07:37,13,11,1, 11.9,1,1, -1.278, 10491.908, 422.372, 52824.232 24/04/20,04:07:37,14,11,1, 11.9,1,1, -1.278, 10491.904, 422.300, 52824.205 24/04/20,04:07:37,15,11,1, 11.9,1,1, -1.278, 10491.887, 422.349, 52824.078 24/04/20,04:07:37,16,11,1, 11.9,1,1, -1.278, 10491.947, 422.391, 52824.161 24/04/20,04:07:37,17,11,1, 11.9,1,1, -1.278, 10491.914, 422.376, 52824.239 24/04/20,04:07:37,18,11,1, 11.9,1,1, -1.278, 10491.912, 422.315, 52824.130 24/04/20,04:07:37,19,11,1, 11.9,1,1, -1.278, 10491.894, 422.303, 52824.087 24/04/20,04:07:38,00,11,1, 11.9,1,1, -1.268, 10491.887, 422.303, 52824.087 24/04/20,04:07:38,01,11,1, 11.9,1,1, -1.268, 10491.913, 422.396, 52824.197 24/04/20,04:07:38,02,11,1, 11.9,1,1, -1.268, 10491.875, 422.354, 52824.165 24/04/20,04:07:38,03,11,1, 11.9,1,1, -1.268, 10491.879, 422.311, 52824.141 24/04/20,04:07:38,04,11,1, 11.9,1,1, -1.268, 10491.883, 422.309, 52824.157 24/04/20,04:07:38,05,11,1, 11.9,1,1, -1.268, 10491.893, 422.389, 52824.201 24/04/20,04:07:38,06,11,1, 11.9,1,1, -1.268, 10491.905, 422.366, 52824.202 24/04/20,04:07:38,07,11,1, 11.9,1,1, -1.268, 10491.879, 422.317, 52824.165 24/04/20,04:07:38,08,11,1, 11.9,1,1, -1.268, 10491.862, 422.287, 52824.236 24/04/20,04:07:38,09,11,1, 11.9,1,1, -1.268, 10491.885, 422.355, 52824.231 24/04/20,04:07:38,10,11,1, 11.9,1,1, -1.268, 10491.882, 422.387, 52824.227 24/04/20,04:07:38,11,11,1, 11.9,1,1, -1.268, 10491.874, 422.351, 52824.158 24/04/20,04:07:38,12,11,1, 11.9,1,1, -1.268, 10491.848, 422.274, 52824.118 24/04/20,04:07:38,13,11,1, 11.9,1,1, -1.268, 10491.853, 422.291, 52824.149 24/04/20,04:07:38,14,11,1, 11.9,1,1, -1.268, 10491.870, 422.361, 52824.204 24/04/20,04:07:38,15,11,1, 11.9,1,1, -1.268, 10491.855, 422.391, 52824.235 24/04/20,04:07:38,16,11,1, 11.9,1,1, -1.268, 10491.845, 422.331, 52824.154 24/04/20,04:07:38,17,11,1, 11.9,1,1, -1.268, 10491.815, 422.239, 52824.111 24/04/20,04:07:38,18,11,1, 11.9,1,1, -1.268, 10491.825, 422.301, 52824.132 24/04/20,04:07:38,19,11,1, 11.9,1,1, -1.268, 10491.842, 422.376, 52824.223 24/04/20,04:07:39,00,10,1, 11.8,1,1, -1.278, 10491.837, 422.376, 52824.223 24/04/20,04:07:39,01,10,1, 11.8,1,1, -1.278, 10491.803, 422.312, 52824.105 24/04/20,04:07:39,02,10,1, 11.8,1,1, -1.278, 10491.812, 422.291, 52824.168 24/04/20,04:07:39,03,10,1, 11.8,1,1, -1.278, 10491.792, 422.353, 52824.175 24/04/20,04:07:39,04,10,1, 11.8,1,1, -1.278, 10491.818, 422.382, 52824.148 24/04/20,04:07:39,05,10,1, 11.8,1,1, -1.278, 10491.779, 422.353, 52824.140 24/04/20,04:07:39,06,10,1, 11.8,1,1, -1.278, 10491.771, 422.302, 52824.135 24/04/20,04:07:39,07,10,1, 11.8,1,1, -1.278, 10491.765, 422.290, 52824.108 24/04/20,04:07:39,08,10,1, 11.8,1,1, -1.278, 10491.798, 422.386, 52824.163 24/04/20,04:07:39,09,10,1, 11.8,1,1, -1.278, 10491.785, 422.403, 52824.207 24/04/20,04:07:39,10,10,1, 11.8,1,1, -1.278, 10491.771, 422.341, 52824.118 24/04/20,04:07:39,11,10,1, 11.8,1,1, -1.278, 10491.760, 422.279, 52824.146 24/04/20,04:07:39,12,10,1, 11.8,1,1, -1.278, 10491.761, 422.319, 52824.188 24/04/20,04:07:39,13,10,1, 11.8,1,1, -1.278, 10491.785, 422.383, 52824.141 24/04/20,04:07:39,14,10,1, 11.8,1,1, -1.278, 10491.762, 422.364, 52824.120 24/04/20,04:07:39,15,10,1, 11.8,1,1, -1.278, 10491.757, 422.326, 52824.155 24/04/20,04:07:39,16,10,1, 11.8,1,1, -1.278, 10491.733, 422.264, 52824.046 24/04/20,04:07:39,17,10,1, 11.8,1,1, -1.278, 10491.778, 422.325, 52824.068 24/04/20,04:07:39,18,10,1, 11.8,1,1, -1.278, 10491.758, 422.376, 52824.162 24/04/20,04:07:39,19,10,1, 11.8,1,1, -1.278, 10491.754, 422.354, 52824.087 24/04/20,04:07:40,00,11,1, 11.8,1,1, -1.277, 10491.754, 422.354, 52824.087 24/04/20,04:07:40,01,11,1, 11.8,1,1, -1.277, 10491.726, 422.300, 52824.127 24/04/20,04:07:40,02,11,1, 11.8,1,1, -1.277, 10491.748, 422.331, 52824.125 24/04/20,04:07:40,03,11,1, 11.8,1,1, -1.277, 10491.730, 422.383, 52824.170 24/04/20,04:07:40,04,11,1, 11.8,1,1, -1.277, 10491.728, 422.329, 52824.174 24/04/20,04:07:40,05,11,1, 11.8,1,1, -1.277, 10491.711, 422.238, 52824.134 24/04/20,04:07:40,06,11,1, 11.8,1,1, -1.277, 10491.713, 422.292, 52824.158 24/04/20,04:07:40,07,11,1, 11.8,1,1, -1.277, 10491.743, 422.346, 52824.158 24/04/20,04:07:40,08,11,1, 11.8,1,1, -1.277, 10491.705, 422.326, 52824.130 24/04/20,04:07:40,09,11,1, 11.8,1,1, -1.277, 10491.690, 422.273, 52824.109 24/04/20,04:07:40,10,11,1, 11.8,1,1, -1.277, 10491.688, 422.244, 52824.078 24/04/20,04:07:40,11,11,1, 11.8,1,1, -1.277, 10491.698, 422.306, 52824.106 24/04/20,04:07:40,12,11,1, 11.8,1,1, -1.277, 10491.701, 422.327, 52824.181 24/04/20,04:07:40,13,11,1, 11.8,1,1, -1.277, 10491.689, 422.309, 52824.146 24/04/20,04:07:40,14,11,1, 11.8,1,1, -1.277, 10491.672, 422.251, 52824.076 24/04/20,04:07:40,15,11,1, 11.8,1,1, -1.277, 10491.676, 422.249, 52824.103 24/04/20,04:07:40,16,11,1, 11.8,1,1, -1.277, 10491.697, 422.311, 52824.131 24/04/20,04:07:40,17,11,1, 11.8,1,1, -1.277, 10491.696, 422.355, 52824.152 24/04/20,04:07:40,18,11,1, 11.8,1,1, -1.277, 10491.643, 422.316, 52824.142 24/04/20,04:07:40,19,11,1, 11.8,1,1, -1.277, 10491.659, 422.231, 52824.081 24/04/20,04:07:41,00,11,1, 11.9,1,1, -1.275, 10491.654, 422.231, 52824.081 24/04/20,04:07:41,01,11,1, 11.9,1,1, -1.275, 10491.670, 422.342, 52824.201 24/04/20,04:07:41,02,11,1, 11.9,1,1, -1.275, 10491.657, 422.353, 52824.101 24/04/20,04:07:41,03,11,1, 11.9,1,1, -1.275, 10491.644, 422.296, 52824.111 24/04/20,04:07:41,04,11,1, 11.9,1,1, -1.275, 10491.622, 422.241, 52824.071 24/04/20,04:07:41,05,11,1, 11.9,1,1, -1.275, 10491.648, 422.292, 52824.092 24/04/20,04:07:41,06,11,1, 11.9,1,1, -1.275, 10491.661, 422.353, 52824.107 24/04/20,04:07:41,07,11,1, 11.9,1,1, -1.275, 10491.625, 422.316, 52824.109 24/04/20,04:07:41,08,11,1, 11.9,1,1, -1.275, 10491.610, 422.247, 52824.056 24/04/20,04:07:41,09,11,1, 11.9,1,1, -1.275, 10491.616, 422.233, 52824.161 24/04/20,04:07:41,10,11,1, 11.9,1,1, -1.275, 10491.642, 422.308, 52824.102 24/04/20,04:07:41,11,11,1, 11.9,1,1, -1.275, 10491.615, 422.335, 52824.074 24/04/20,04:07:41,12,11,1, 11.9,1,1, -1.275, 10491.616, 422.285, 52824.079 24/04/20,04:07:41,13,11,1, 11.9,1,1, -1.275, 10491.584, 422.234, 52824.047 24/04/20,04:07:41,14,11,1, 11.9,1,1, -1.275, 10491.594, 422.276, 52824.096 24/04/20,04:07:41,15,11,1, 11.9,1,1, -1.275, 10491.599, 422.327, 52824.147 24/04/20,04:07:41,16,11,1, 11.9,1,1, -1.275, 10491.579, 422.326, 52824.125 24/04/20,04:07:41,17,11,1, 11.9,1,1, -1.275, 10491.583, 422.233, 52824.035 24/04/20,04:07:41,18,11,1, 11.9,1,1, -1.275, 10491.548, 422.198, 52824.050 24/04/20,04:07:41,19,11,1, 11.9,1,1, -1.275, 10491.572, 422.264, 52824.134 24/04/20,04:07:42,00,11,1, 11.9,1,1, -1.272, 10491.570, 422.264, 52824.134 24/04/20,04:07:42,01,11,1, 11.9,1,1, -1.272, 10491.546, 422.270, 52824.088 24/04/20,04:07:42,02,11,1, 11.9,1,1, -1.272, 10491.526, 422.239, 52824.059 24/04/20,04:07:42,03,11,1, 11.9,1,1, -1.272, 10491.529, 422.214, 52824.057 24/04/20,04:07:42,04,11,1, 11.9,1,1, -1.272, 10491.540, 422.249, 52824.053 24/04/20,04:07:42,05,11,1, 11.9,1,1, -1.272, 10491.537, 422.301, 52824.082 24/04/20,04:07:42,06,11,1, 11.9,1,1, -1.272, 10491.518, 422.268, 52824.040 24/04/20,04:07:42,07,11,1, 11.9,1,1, -1.272, 10491.521, 422.191, 52824.010 24/04/20,04:07:42,08,11,1, 11.9,1,1, -1.272, 10491.534, 422.215, 52824.046 24/04/20,04:07:42,09,11,1, 11.9,1,1, -1.272, 10491.534, 422.268, 52824.109 24/04/20,04:07:42,10,11,1, 11.9,1,1, -1.272, 10491.519, 422.277, 52824.071 24/04/20,04:07:42,11,11,1, 11.9,1,1, -1.272, 10491.484, 422.246, 52824.023 24/04/20,04:07:42,12,11,1, 11.9,1,1, -1.272, 10491.476, 422.169, 52824.013 24/04/20,04:07:42,13,11,1, 11.9,1,1, -1.272, 10491.504, 422.250, 52824.100 24/04/20,04:07:42,14,11,1, 11.9,1,1, -1.272, 10491.482, 422.273, 52824.141 24/04/20,04:07:42,15,11,1, 11.9,1,1, -1.272, 10491.478, 422.270, 52824.048 24/04/20,04:07:42,16,11,1, 11.9,1,1, -1.272, 10491.422, 422.203, 52824.053 24/04/20,04:07:42,17,11,1, 11.9,1,1, -1.272, 10491.444, 422.185, 52823.989 24/04/20,04:07:42,18,11,1, 11.9,1,1, -1.272, 10491.492, 422.285, 52824.128 24/04/20,04:07:42,19,11,1, 11.9,1,1, -1.272, 10491.485, 422.282, 52824.118 24/04/20,04:07:43,00,11,1, 11.9,1,1, -1.271, 10491.478, 422.282, 52824.118 24/04/20,04:07:43,01,11,1, 11.9,1,1, -1.271, 10491.439, 422.155, 52824.026 24/04/20,04:07:43,02,11,1, 11.9,1,1, -1.271, 10491.452, 422.173, 52824.009 24/04/20,04:07:43,03,11,1, 11.9,1,1, -1.271, 10491.490, 422.249, 52824.007 24/04/20,04:07:43,04,11,1, 11.9,1,1, -1.271, 10491.462, 422.262, 52824.067 24/04/20,04:07:43,05,11,1, 11.9,1,1, -1.271, 10491.434, 422.201, 52824.114 24/04/20,04:07:43,06,11,1, 11.9,1,1, -1.271, 10491.427, 422.136, 52824.044 24/04/20,04:07:43,07,11,1, 11.9,1,1, -1.271, 10491.453, 422.175, 52824.070 24/04/20,04:07:43,08,11,1, 11.9,1,1, -1.271, 10491.446, 422.255, 52824.148 24/04/20,04:07:43,09,11,1, 11.9,1,1, -1.271, 10491.416, 422.209, 52824.039 24/04/20,04:07:43,10,11,1, 11.9,1,1, -1.271, 10491.397, 422.163, 52824.012 24/04/20,04:07:43,11,11,1, 11.9,1,1, -1.271, 10491.404, 422.155, 52824.036 24/04/20,04:07:43,12,11,1, 11.9,1,1, -1.271, 10491.418, 422.172, 52823.999 24/04/20,04:07:43,13,11,1, 11.9,1,1, -1.271, 10491.428, 422.266, 52824.100 24/04/20,04:07:43,14,11,1, 11.9,1,1, -1.271, 10491.391, 422.193, 52824.028 24/04/20,04:07:43,15,11,1, 11.9,1,1, -1.271, 10491.399, 422.142, 52823.999 24/04/20,04:07:43,16,11,1, 11.9,1,1, -1.271, 10491.368, 422.143, 52823.991 24/04/20,04:07:43,17,11,1, 11.9,1,1, -1.271, 10491.391, 422.185, 52824.038 24/04/20,04:07:43,18,11,1, 11.9,1,1, -1.271, 10491.398, 422.227, 52824.042 24/04/20,04:07:43,19,11,1, 11.9,1,1, -1.271, 10491.354, 422.127, 52823.972 24/04/20,04:07:44,00,11,1, 11.9,1,1, -1.275, 10491.353, 422.127, 52823.972 24/04/20,04:07:44,01,11,1, 11.9,1,1, -1.275, 10491.352, 422.142, 52824.027 24/04/20,04:07:44,02,11,1, 11.9,1,1, -1.275, 10491.357, 422.220, 52824.035 24/04/20,04:07:44,03,11,1, 11.9,1,1, -1.275, 10491.373, 422.194, 52824.051 24/04/20,04:07:44,04,11,1, 11.9,1,1, -1.275, 10491.329, 422.123, 52824.001 24/04/20,04:07:44,05,11,1, 11.9,1,1, -1.275, 10491.338, 422.114, 52823.983 24/04/20,04:07:44,06,11,1, 11.9,1,1, -1.275, 10491.331, 422.157, 52824.019 24/04/20,04:07:44,07,11,1, 11.9,1,1, -1.275, 10491.366, 422.188, 52824.010 24/04/20,04:07:44,08,11,1, 11.9,1,1, -1.275, 10491.343, 422.165, 52824.002 24/04/20,04:07:44,09,11,1, 11.9,1,1, -1.275, 10491.318, 422.092, 52823.948 24/04/20,04:07:44,10,11,1, 11.9,1,1, -1.275, 10491.298, 422.086, 52824.000 24/04/20,04:07:44,11,11,1, 11.9,1,1, -1.275, 10491.326, 422.145, 52824.024 24/04/20,04:07:44,12,11,1, 11.9,1,1, -1.275, 10491.312, 422.176, 52823.980 24/04/20,04:07:44,13,11,1, 11.9,1,1, -1.275, 10491.292, 422.153, 52824.001 24/04/20,04:07:44,14,11,1, 11.9,1,1, -1.275, 10491.296, 422.102, 52823.945 24/04/20,04:07:44,15,11,1, 11.9,1,1, -1.275, 10491.304, 422.108, 52823.958 24/04/20,04:07:44,16,11,1, 11.9,1,1, -1.275, 10491.318, 422.184, 52824.008 24/04/20,04:07:44,17,11,1, 11.9,1,1, -1.275, 10491.283, 422.189, 52823.991 24/04/20,04:07:44,18,11,1, 11.9,1,1, -1.275, 10491.293, 422.159, 52824.021 24/04/20,04:07:44,19,11,1, 11.9,1,1, -1.275, 10491.254, 422.066, 52823.956 24/04/20,04:07:45,00,12,1, 11.9,1,1, -1.273, 10491.253, 422.066, 52823.956 24/04/20,04:07:45,01,12,1, 11.9,1,1, -1.273, 10491.304, 422.177, 52823.992 24/04/20,04:07:45,02,12,1, 11.9,1,1, -1.273, 10491.319, 422.151, 52823.737 24/04/20,04:07:45,03,12,1, 11.9,1,1, -1.273, 10491.263, 422.101, 52823.914 24/04/20,04:07:45,04,12,1, 11.9,1,1, -1.273, 10491.257, 422.069, 52823.888 24/04/20,04:07:45,05,12,1, 11.9,1,1, -1.273, 10491.264, 422.072, 52823.930 24/04/20,04:07:45,06,12,1, 11.9,1,1, -1.273, 10491.284, 422.148, 52824.003 24/04/20,04:07:45,07,12,1, 11.9,1,1, -1.273, 10491.285, 422.130, 52823.996 24/04/20,04:07:45,08,12,1, 11.9,1,1, -1.273, 10491.248, 422.102, 52823.937 24/04/20,04:07:45,09,12,1, 11.9,1,1, -1.273, 10491.250, 422.058, 52823.979 24/04/20,04:07:45,10,12,1, 11.9,1,1, -1.273, 10491.247, 422.099, 52823.988 24/04/20,04:07:45,11,12,1, 11.9,1,1, -1.273, 10491.267, 422.164, 52824.002 24/04/20,04:07:45,12,12,1, 11.9,1,1, -1.273, 10491.234, 422.131, 52823.993 24/04/20,04:07:45,13,12,1, 11.9,1,1, -1.273, 10491.218, 422.079, 52823.964 24/04/20,04:07:45,14,12,1, 11.9,1,1, -1.273, 10491.236, 422.041, 52823.904 24/04/20,04:07:45,15,12,1, 11.9,1,1, -1.273, 10491.235, 422.107, 52823.931 24/04/20,04:07:45,16,12,1, 11.9,1,1, -1.273, 10491.243, 422.132, 52823.968 24/04/20,04:07:45,17,12,1, 11.9,1,1, -1.273, 10491.227, 422.100, 52823.933 24/04/20,04:07:45,18,12,1, 11.9,1,1, -1.273, 10491.213, 422.049, 52823.918 24/04/20,04:07:45,19,12,1, 11.9,1,1, -1.273, 10491.198, 422.044, 52823.934 24/04/20,04:07:46,00,12,1, 11.9,1,1, -1.277, 10491.195, 422.044, 52823.934 24/04/20,04:07:46,01,12,1, 11.9,1,1, -1.277, 10491.240, 422.116, 52823.968 24/04/20,04:07:46,02,12,1, 11.9,1,1, -1.277, 10491.214, 422.078, 52823.944 24/04/20,04:07:46,03,12,1, 11.9,1,1, -1.277, 10491.172, 421.992, 52823.908 24/04/20,04:07:46,04,12,1, 11.9,1,1, -1.277, 10491.203, 422.019, 52823.900 24/04/20,04:07:46,05,12,1, 11.9,1,1, -1.277, 10491.229, 422.120, 52823.996 24/04/20,04:07:46,06,12,1, 11.9,1,1, -1.277, 10491.223, 422.130, 52824.000 24/04/20,04:07:46,07,12,1, 11.9,1,1, -1.277, 10491.182, 422.055, 52823.897 24/04/20,04:07:46,08,12,1, 11.9,1,1, -1.277, 10491.179, 421.988, 52823.842 24/04/20,04:07:46,09,12,1, 11.9,1,1, -1.277, 10491.201, 422.034, 52823.923 24/04/20,04:07:46,10,12,1, 11.9,1,1, -1.277, 10491.212, 422.097, 52823.954 24/04/20,04:07:46,11,12,1, 11.9,1,1, -1.277, 10491.200, 422.107, 52823.957 24/04/20,04:07:46,12,12,1, 11.9,1,1, -1.277, 10491.180, 422.041, 52823.966 24/04/20,04:07:46,13,12,1, 11.9,1,1, -1.277, 10491.186, 421.995, 52823.909 24/04/20,04:07:46,14,12,1, 11.9,1,1, -1.277, 10491.186, 422.032, 52823.954 24/04/20,04:07:46,15,12,1, 11.9,1,1, -1.277, 10491.216, 422.099, 52823.966 24/04/20,04:07:46,16,12,1, 11.9,1,1, -1.277, 10491.183, 422.074, 52823.940 24/04/20,04:07:46,17,12,1, 11.9,1,1, -1.277, 10491.163, 421.995, 52823.873 24/04/20,04:07:46,18,12,1, 11.9,1,1, -1.277, 10491.168, 421.963, 52823.859 24/04/20,04:07:46,19,12,1, 11.9,1,1, -1.277, 10491.184, 421.991, 52823.919 24/04/20,04:07:47,00,12,1, 11.9,1,1, -1.275, 10491.178, 421.991, 52823.919 24/04/20,04:07:47,01,12,1, 11.9,1,1, -1.275, 10491.175, 422.022, 52823.908 24/04/20,04:07:47,02,12,1, 11.9,1,1, -1.275, 10491.153, 421.969, 52823.905 24/04/20,04:07:47,03,12,1, 11.9,1,1, -1.275, 10491.168, 421.947, 52823.831 24/04/20,04:07:47,04,12,1, 11.9,1,1, -1.275, 10491.164, 422.023, 52823.975 24/04/20,04:07:47,05,12,1, 11.9,1,1, -1.275, 10491.177, 422.033, 52823.942 24/04/20,04:07:47,06,12,1, 11.9,1,1, -1.275, 10491.153, 422.003, 52823.860 24/04/20,04:07:47,07,12,1, 11.9,1,1, -1.275, 10491.173, 421.952, 52823.834 24/04/20,04:07:47,08,12,1, 11.9,1,1, -1.275, 10491.183, 421.970, 52823.861 24/04/20,04:07:47,09,12,1, 11.9,1,1, -1.275, 10491.160, 421.998, 52823.907 24/04/20,04:07:47,10,12,1, 11.9,1,1, -1.275, 10491.197, 422.051, 52823.978 24/04/20,04:07:47,11,12,1, 11.9,1,1, -1.275, 10491.146, 421.945, 52823.853 24/04/20,04:07:47,12,12,1, 11.9,1,1, -1.275, 10491.161, 421.942, 52823.902 24/04/20,04:07:47,13,12,1, 11.9,1,1, -1.275, 10491.159, 421.967, 52823.909 24/04/20,04:07:47,14,12,1, 11.9,1,1, -1.275, 10491.190, 422.040, 52823.954 24/04/20,04:07:47,15,12,1, 11.9,1,1, -1.275, 10491.160, 422.002, 52823.872 24/04/20,04:07:47,16,12,1, 11.9,1,1, -1.275, 10491.152, 421.932, 52823.902 24/04/20,04:07:47,17,12,1, 11.9,1,1, -1.275, 10491.152, 421.894, 52823.812 24/04/20,04:07:47,18,12,1, 11.9,1,1, -1.275, 10491.171, 421.970, 52823.832 24/04/20,04:07:47,19,12,1, 11.9,1,1, -1.275, 10491.182, 422.012, 52823.930 24/04/20,04:07:48,00,12,1, 11.9,1,1, -1.273, 10491.178, 422.012, 52823.930 24/04/20,04:07:48,01,12,1, 11.9,1,1, -1.273, 10491.121, 421.912, 52823.838 24/04/20,04:07:48,02,12,1, 11.9,1,1, -1.273, 10491.107, 421.898, 52823.823 24/04/20,04:07:48,03,12,1, 11.9,1,1, -1.273, 10491.149, 421.955, 52823.932 24/04/20,04:07:48,04,12,1, 11.9,1,1, -1.273, 10491.164, 421.987, 52823.921 24/04/20,04:07:48,05,12,1, 11.9,1,1, -1.273, 10491.132, 421.954, 52823.858 24/04/20,04:07:48,06,12,1, 11.9,1,1, -1.273, 10491.118, 421.880, 52823.815 24/04/20,04:07:48,07,12,1, 11.9,1,1, -1.273, 10491.130, 421.862, 52823.837 24/04/20,04:07:48,08,12,1, 11.9,1,1, -1.273, 10491.121, 421.949, 52823.884 24/04/20,04:07:48,09,12,1, 11.9,1,1, -1.273, 10491.142, 421.978, 52823.859 24/04/20,04:07:48,10,12,1, 11.9,1,1, -1.273, 10491.119, 421.944, 52823.906 24/04/20,04:07:48,11,12,1, 11.9,1,1, -1.273, 10491.090, 421.877, 52823.853 24/04/20,04:07:48,12,12,1, 11.9,1,1, -1.273, 10491.109, 421.894, 52823.861 24/04/20,04:07:48,13,12,1, 11.9,1,1, -1.273, 10491.132, 421.942, 52823.852 24/04/20,04:07:48,14,12,1, 11.9,1,1, -1.273, 10491.119, 421.943, 52823.848 24/04/20,04:07:48,15,12,1, 11.9,1,1, -1.273, 10491.103, 421.887, 52823.815 24/04/20,04:07:48,16,12,1, 11.9,1,1, -1.273, 10491.082, 421.842, 52823.894 24/04/20,04:07:48,17,12,1, 11.9,1,1, -1.273, 10491.116, 421.884, 52823.796 24/04/20,04:07:48,18,12,1, 11.9,1,1, -1.273, 10491.113, 421.947, 52823.933 24/04/20,04:07:48,19,12,1, 11.9,1,1, -1.273, 10491.118, 421.954, 52823.963 24/04/20,04:07:49,00,12,1, 11.9,1,1, -1.277, 10491.111, 421.954, 52823.963 24/04/20,04:07:49,01,12,1, 11.9,1,1, -1.277, 10491.062, 421.856, 52823.843 24/04/20,04:07:49,02,12,1, 11.9,1,1, -1.277, 10491.108, 421.870, 52823.861 24/04/20,04:07:49,03,12,1, 11.9,1,1, -1.277, 10491.097, 421.929, 52823.932 24/04/20,04:07:49,04,12,1, 11.9,1,1, -1.277, 10491.080, 421.912, 52823.846 24/04/20,04:07:49,05,12,1, 11.9,1,1, -1.277, 10491.076, 421.850, 52823.804 24/04/20,04:07:49,06,12,1, 11.9,1,1, -1.277, 10491.080, 421.831, 52823.743 24/04/20,04:07:49,07,12,1, 11.9,1,1, -1.277, 10491.089, 421.874, 52823.896 24/04/20,04:07:49,08,12,1, 11.9,1,1, -1.277, 10491.060, 421.923, 52823.950 24/04/20,04:07:49,09,12,1, 11.9,1,1, -1.277, 10491.095, 421.911, 52823.956 24/04/20,04:07:49,10,12,1, 11.9,1,1, -1.277, 10491.044, 421.830, 52823.800 24/04/20,04:07:49,11,12,1, 11.9,1,1, -1.277, 10491.081, 421.798, 52823.842 24/04/20,04:07:49,12,12,1, 11.9,1,1, -1.277, 10491.072, 421.859, 52823.849 24/04/20,04:07:49,13,12,1, 11.9,1,1, -1.277, 10491.071, 421.921, 52823.890 24/04/20,04:07:49,14,12,1, 11.9,1,1, -1.277, 10491.059, 421.854, 52823.883 24/04/20,04:07:49,15,12,1, 11.9,1,1, -1.277, 10491.051, 421.773, 52823.788 24/04/20,04:07:49,16,12,1, 11.9,1,1, -1.277, 10491.059, 421.790, 52823.826 24/04/20,04:07:49,17,12,1, 11.9,1,1, -1.277, 10491.076, 421.811, 52823.829 24/04/20,04:07:49,18,12,1, 11.9,1,1, -1.277, 10491.087, 421.882, 52823.885 24/04/20,04:07:49,19,12,1, 11.9,1,1, -1.277, 10491.077, 421.831, 52823.824 24/04/20,04:07:50,00,12,1, 11.9,1,1, -1.273, 10491.070, 421.831, 52823.824 24/04/20,04:07:50,01,12,1, 11.9,1,1, -1.273, 10491.061, 421.779, 52823.788 24/04/20,04:07:50,02,12,1, 11.9,1,1, -1.273, 10491.066, 421.797, 52823.816 24/04/20,04:07:50,03,12,1, 11.9,1,1, -1.273, 10491.092, 421.893, 52823.926 24/04/20,04:07:50,04,12,1, 11.9,1,1, -1.273, 10491.060, 421.837, 52823.878 24/04/20,04:07:50,05,12,1, 11.9,1,1, -1.273, 10491.052, 421.769, 52823.777 24/04/20,04:07:50,06,12,1, 11.9,1,1, -1.273, 10491.045, 421.736, 52823.845 24/04/20,04:07:50,07,12,1, 11.9,1,1, -1.273, 10491.062, 421.825, 52823.869 24/04/20,04:07:50,08,12,1, 11.9,1,1, -1.273, 10491.062, 421.837, 52823.836 24/04/20,04:07:50,09,12,1, 11.9,1,1, -1.273, 10491.045, 421.782, 52823.815 24/04/20,04:07:50,10,12,1, 11.9,1,1, -1.273, 10491.038, 421.724, 52823.773 24/04/20,04:07:50,11,12,1, 11.9,1,1, -1.273, 10491.029, 421.730, 52823.750 24/04/20,04:07:50,12,12,1, 11.9,1,1, -1.273, 10491.058, 421.775, 52823.779 24/04/20,04:07:50,13,12,1, 11.9,1,1, -1.273, 10491.066, 421.824, 52823.847 24/04/20,04:07:50,14,12,1, 11.9,1,1, -1.273, 10491.017, 421.799, 52823.816 24/04/20,04:07:50,15,12,1, 11.9,1,1, -1.273, 10491.023, 421.679, 52823.746 24/04/20,04:07:50,16,12,1, 11.9,1,1, -1.273, 10491.044, 421.725, 52823.779 24/04/20,04:07:50,17,12,1, 11.9,1,1, -1.273, 10491.057, 421.774, 52823.865 24/04/20,04:07:50,18,12,1, 11.9,1,1, -1.273, 10491.034, 421.805, 52823.839 24/04/20,04:07:50,19,12,1, 11.9,1,1, -1.273, 10491.035, 421.727, 52823.750 24/04/20,04:07:51,00,12,1, 11.9,1,1, -1.273, 10491.028, 421.727, 52823.750 24/04/20,04:07:51,01,12,1, 11.9,1,1, -1.273, 10491.033, 421.734, 52823.764 24/04/20,04:07:51,02,12,1, 11.9,1,1, -1.273, 10491.033, 421.763, 52823.804 24/04/20,04:07:51,03,12,1, 11.9,1,1, -1.273, 10491.031, 421.757, 52823.725 24/04/20,04:07:51,04,12,1, 11.9,1,1, -1.273, 10491.014, 421.721, 52823.848 24/04/20,04:07:51,05,12,1, 11.9,1,1, -1.273, 10491.045, 421.679, 52823.759 24/04/20,04:07:51,06,12,1, 11.9,1,1, -1.273, 10491.029, 421.710, 52823.837 24/04/20,04:07:51,07,12,1, 11.9,1,1, -1.273, 10491.061, 421.746, 52823.795 24/04/20,04:07:51,08,12,1, 11.9,1,1, -1.273, 10491.034, 421.760, 52823.641 24/04/20,04:07:51,09,12,1, 11.9,1,1, -1.273, 10491.058, 421.681, 52823.744 24/04/20,04:07:51,10,12,1, 11.9,1,1, -1.273, 10491.042, 421.617, 52823.631 24/04/20,04:07:51,11,12,1, 11.9,1,1, -1.273, 10491.071, 421.693, 52823.767 24/04/20,04:07:51,12,12,1, 11.9,1,1, -1.273, 10491.053, 421.727, 52823.794 24/04/20,04:07:51,13,12,1, 11.9,1,1, -1.273, 10491.007, 421.723, 52823.766 24/04/20,04:07:51,14,12,1, 11.9,1,1, -1.273, 10491.006, 421.649, 52823.728 24/04/20,04:07:51,15,12,1, 11.9,1,1, -1.273, 10491.016, 421.632, 52823.709 24/04/20,04:07:51,16,12,1, 11.9,1,1, -1.273, 10491.019, 421.638, 52823.761 24/04/20,04:07:51,17,12,1, 11.9,1,1, -1.273, 10491.029, 421.733, 52823.773 24/04/20,04:07:51,18,12,1, 11.9,1,1, -1.273, 10491.005, 421.685, 52823.761 24/04/20,04:07:51,19,12,1, 11.9,1,1, -1.273, 10490.971, 421.588, 52823.653 24/04/20,04:07:52,00,12,1, 11.9,1,1, -1.276, 10490.969, 421.588, 52823.653 24/04/20,04:07:52,01,12,1, 11.9,1,1, -1.276, 10491.003, 421.637, 52823.742 24/04/20,04:07:52,02,12,1, 11.9,1,1, -1.276, 10491.013, 421.701, 52823.776 24/04/20,04:07:52,03,12,1, 11.9,1,1, -1.276, 10491.004, 421.667, 52823.678 24/04/20,04:07:52,04,12,1, 11.9,1,1, -1.276, 10490.979, 421.608, 52823.636 24/04/20,04:07:52,05,12,1, 11.9,1,1, -1.276, 10490.983, 421.590, 52823.688 24/04/20,04:07:52,06,12,1, 11.9,1,1, -1.276, 10491.012, 421.672, 52823.753 24/04/20,04:07:52,07,12,1, 11.9,1,1, -1.276, 10491.003, 421.694, 52823.798 24/04/20,04:07:52,08,12,1, 11.9,1,1, -1.276, 10490.974, 421.649, 52823.729 24/04/20,04:07:52,09,12,1, 11.9,1,1, -1.276, 10490.971, 421.578, 52823.666 24/04/20,04:07:52,10,12,1, 11.9,1,1, -1.276, 10490.989, 421.599, 52823.712 24/04/20,04:07:52,11,12,1, 11.9,1,1, -1.276, 10490.984, 421.612, 52823.703 24/04/20,04:07:52,12,12,1, 11.9,1,1, -1.276, 10490.996, 421.618, 52823.670 24/04/20,04:07:52,13,12,1, 11.9,1,1, -1.276, 10490.949, 421.589, 52823.693 24/04/20,04:07:52,14,12,1, 11.9,1,1, -1.276, 10490.998, 421.556, 52823.627 24/04/20,04:07:52,15,12,1, 11.9,1,1, -1.276, 10490.978, 421.561, 52823.638 24/04/20,04:07:52,16,12,1, 11.9,1,1, -1.276, 10491.001, 421.644, 52823.757 24/04/20,04:07:52,17,12,1, 11.9,1,1, -1.276, 10491.000, 421.639, 52823.697 24/04/20,04:07:52,18,12,1, 11.9,1,1, -1.276, 10490.970, 421.562, 52823.634 24/04/20,04:07:52,19,12,1, 11.9,1,1, -1.276, 10490.965, 421.538, 52823.632 24/04/20,04:07:53,00,12,1, 11.9,1,1, -1.276, 10490.961, 421.538, 52823.632 24/04/20,04:07:53,01,12,1, 11.9,1,1, -1.276, 10490.982, 421.589, 52823.661 24/04/20,04:07:53,02,12,1, 11.9,1,1, -1.276, 10490.956, 421.571, 52823.679 24/04/20,04:07:53,03,12,1, 11.9,1,1, -1.276, 10490.958, 421.523, 52823.658 24/04/20,04:07:53,04,12,1, 11.9,1,1, -1.276, 10490.968, 421.484, 52823.601 24/04/20,04:07:53,05,12,1, 11.9,1,1, -1.276, 10490.981, 421.557, 52823.680 24/04/20,04:07:53,06,12,1, 11.9,1,1, -1.276, 10490.986, 421.563, 52823.687 24/04/20,04:07:53,07,12,1, 11.9,1,1, -1.276, 10490.972, 421.560, 52823.680 24/04/20,04:07:53,08,12,1, 11.9,1,1, -1.276, 10490.939, 421.501, 52823.665 24/04/20,04:07:53,09,12,1, 11.9,1,1, -1.276, 10490.959, 421.481, 52823.655 24/04/20,04:07:53,10,12,1, 11.9,1,1, -1.276, 10490.948, 421.498, 52823.622 24/04/20,04:07:53,11,12,1, 11.9,1,1, -1.276, 10490.964, 421.591, 52823.637 24/04/20,04:07:53,12,12,1, 11.9,1,1, -1.276, 10490.977, 421.543, 52823.697 24/04/20,04:07:53,13,12,1, 11.9,1,1, -1.276, 10490.945, 421.448, 52823.579 24/04/20,04:07:53,14,12,1, 11.9,1,1, -1.276, 10490.982, 421.447, 52823.582 24/04/20,04:07:53,15,12,1, 11.9,1,1, -1.276, 10490.947, 421.521, 52823.697 24/04/20,04:07:53,16,12,1, 11.9,1,1, -1.276, 10490.949, 421.517, 52823.614 24/04/20,04:07:53,17,12,1, 11.9,1,1, -1.276, 10490.978, 421.519, 52823.673 24/04/20,04:07:53,18,12,1, 11.9,1,1, -1.276, 10490.945, 421.430, 52823.625 24/04/20,04:07:53,19,12,1, 11.9,1,1, -1.276, 10490.932, 421.408, 52823.547 24/04/20,04:07:54,00,12,1, 11.9,1,1, -1.280, 10490.928, 421.408, 52823.547 24/04/20,04:07:54,01,12,1, 11.9,1,1, -1.280, 10490.962, 421.503, 52823.638 24/04/20,04:07:54,02,12,1, 11.9,1,1, -1.280, 10490.955, 421.454, 52823.686 24/04/20,04:07:54,03,12,1, 11.9,1,1, -1.280, 10490.925, 421.394, 52823.617 24/04/20,04:07:54,04,12,1, 11.9,1,1, -1.280, 10490.926, 421.387, 52823.538 24/04/20,04:07:54,05,12,1, 11.9,1,1, -1.280, 10490.983, 421.509, 52823.713 24/04/20,04:07:54,06,12,1, 11.9,1,1, -1.280, 10490.950, 421.524, 52823.687 24/04/20,04:07:54,07,12,1, 11.9,1,1, -1.280, 10490.945, 421.432, 52823.646 24/04/20,04:07:54,08,12,1, 11.9,1,1, -1.280, 10490.918, 421.368, 52823.571 24/04/20,04:07:54,09,12,1, 11.9,1,1, -1.280, 10490.945, 421.371, 52823.555 24/04/20,04:07:54,10,12,1, 11.9,1,1, -1.280, 10490.975, 421.440, 52823.678 24/04/20,04:07:54,11,12,1, 11.9,1,1, -1.280, 10490.953, 421.478, 52823.595 24/04/20,04:07:54,12,12,1, 11.9,1,1, -1.280, 10490.911, 421.398, 52823.605 24/04/20,04:07:54,13,12,1, 11.9,1,1, -1.280, 10490.940, 421.379, 52823.628 24/04/20,04:07:54,14,12,1, 11.9,1,1, -1.280, 10490.938, 421.375, 52823.499 24/04/20,04:07:54,15,12,1, 11.9,1,1, -1.280, 10490.958, 421.439, 52823.690 24/04/20,04:07:54,16,12,1, 11.9,1,1, -1.280, 10490.988, 421.473, 52823.650 24/04/20,04:07:54,17,12,1, 11.9,1,1, -1.280, 10490.960, 421.392, 52823.539 24/04/20,04:07:54,18,12,1, 11.9,1,1, -1.280, 10490.946, 421.356, 52823.561 24/04/20,04:07:54,19,12,1, 11.9,1,1, -1.280, 10490.967, 421.382, 52823.562 24/04/20,04:07:55,00,12,1, 11.9,1,1, -1.279, 10490.961, 421.382, 52823.562 24/04/20,04:07:55,01,12,1, 11.9,1,1, -1.279, 10490.945, 421.422, 52823.582 24/04/20,04:07:55,02,12,1, 11.9,1,1, -1.279, 10490.932, 421.334, 52823.547 24/04/20,04:07:55,03,12,1, 11.9,1,1, -1.279, 10490.923, 421.344, 52823.472 24/04/20,04:07:55,04,12,1, 11.9,1,1, -1.279, 10490.969, 421.384, 52823.588 24/04/20,04:07:55,05,12,1, 11.9,1,1, -1.279, 10490.978, 421.445, 52823.652 24/04/20,04:07:55,06,12,1, 11.9,1,1, -1.279, 10490.938, 421.389, 52823.660 24/04/20,04:07:55,07,12,1, 11.9,1,1, -1.279, 10490.906, 421.316, 52823.540 24/04/20,04:07:55,08,12,1, 11.9,1,1, -1.279, 10490.938, 421.340, 52823.616 24/04/20,04:07:55,09,12,1, 11.9,1,1, -1.279, 10490.939, 421.365, 52823.677 24/04/20,04:07:55,10,12,1, 11.9,1,1, -1.279, 10490.926, 421.410, 52823.674 24/04/20,04:07:55,11,12,1, 11.9,1,1, -1.279, 10490.912, 421.354, 52823.633 24/04/20,04:07:55,12,12,1, 11.9,1,1, -1.279, 10490.905, 421.303, 52823.585 24/04/20,04:07:55,13,12,1, 11.9,1,1, -1.279, 10490.943, 421.307, 52823.557 24/04/20,04:07:55,14,12,1, 11.9,1,1, -1.279, 10490.945, 421.366, 52823.659 24/04/20,04:07:55,15,12,1, 11.9,1,1, -1.279, 10490.926, 421.355, 52823.565 24/04/20,04:07:55,16,12,1, 11.9,1,1, -1.279, 10490.915, 421.322, 52823.512 24/04/20,04:07:55,17,12,1, 11.9,1,1, -1.279, 10490.920, 421.277, 52823.528 24/04/20,04:07:55,18,12,1, 11.9,1,1, -1.279, 10490.956, 421.330, 52823.593 24/04/20,04:07:55,19,12,1, 11.9,1,1, -1.279, 10490.927, 421.387, 52823.578 24/04/20,04:07:56,00,12,1, 11.9,1,1, -1.276, 10490.919, 421.387, 52823.578 24/04/20,04:07:56,01,12,1, 11.9,1,1, -1.276, 10490.924, 421.319, 52823.553 24/04/20,04:07:56,02,12,1, 11.9,1,1, -1.276, 10490.912, 421.246, 52823.519 24/04/20,04:07:56,03,12,1, 11.9,1,1, -1.276, 10490.942, 421.248, 52823.557 24/04/20,04:07:56,04,12,1, 11.9,1,1, -1.276, 10490.949, 421.342, 52823.562 24/04/20,04:07:56,05,12,1, 11.9,1,1, -1.276, 10490.905, 421.301, 52823.558 24/04/20,04:07:56,06,12,1, 11.9,1,1, -1.276, 10490.927, 421.279, 52823.565 24/04/20,04:07:56,07,12,1, 11.9,1,1, -1.276, 10490.879, 421.250, 52823.562 24/04/20,04:07:56,08,12,1, 11.9,1,1, -1.276, 10490.909, 421.270, 52823.540 24/04/20,04:07:56,09,12,1, 11.9,1,1, -1.276, 10490.904, 421.306, 52823.578 24/04/20,04:07:56,10,12,1, 11.9,1,1, -1.276, 10490.915, 421.312, 52823.599 24/04/20,04:07:56,11,12,1, 11.9,1,1, -1.276, 10490.900, 421.260, 52823.528 24/04/20,04:07:56,12,12,1, 11.9,1,1, -1.276, 10490.905, 421.212, 52823.555 24/04/20,04:07:56,13,12,1, 11.9,1,1, -1.276, 10490.910, 421.246, 52823.582 24/04/20,04:07:56,14,12,1, 11.9,1,1, -1.276, 10490.916, 421.319, 52823.551 24/04/20,04:07:56,15,12,1, 11.9,1,1, -1.276, 10490.885, 421.264, 52823.568 24/04/20,04:07:56,16,12,1, 11.9,1,1, -1.276, 10490.886, 421.212, 52823.555 24/04/20,04:07:56,17,12,1, 11.9,1,1, -1.276, 10490.889, 421.161, 52823.438 24/04/20,04:07:56,18,12,1, 11.9,1,1, -1.276, 10490.916, 421.268, 52823.537 24/04/20,04:07:56,19,12,1, 11.9,1,1, -1.276, 10490.905, 421.298, 52823.636 24/04/20,04:07:57,00,12,1, 11.9,1,1, -1.276, 10490.903, 421.298, 52823.636 24/04/20,04:07:57,01,12,1, 11.9,1,1, -1.276, 10490.890, 421.187, 52823.534 24/04/20,04:07:57,02,12,1, 11.9,1,1, -1.276, 10490.908, 421.229, 52823.615 24/04/20,04:07:57,03,12,1, 11.9,1,1, -1.276, 10490.899, 421.256, 52823.906 24/04/20,04:07:57,04,12,1, 11.9,1,1, -1.276, 10490.936, 421.216, 52823.691 24/04/20,04:07:57,05,12,1, 11.9,1,1, -1.276, 10490.927, 421.246, 52823.643 24/04/20,04:07:57,06,12,1, 11.9,1,1, -1.276, 10490.888, 421.220, 52823.702 24/04/20,04:07:57,07,12,1, 11.9,1,1, -1.276, 10490.908, 421.227, 52823.609 24/04/20,04:07:57,08,12,1, 11.9,1,1, -1.276, 10490.916, 421.226, 52823.671 24/04/20,04:07:57,09,12,1, 11.9,1,1, -1.276, 10490.919, 421.244, 52823.724 24/04/20,04:07:57,10,12,1, 11.9,1,1, -1.276, 10490.935, 421.240, 52823.645 24/04/20,04:07:57,11,12,1, 11.9,1,1, -1.276, 10490.924, 421.226, 52823.716 24/04/20,04:07:57,12,12,1, 11.9,1,1, -1.276, 10490.942, 421.248, 52823.681 24/04/20,04:07:57,13,12,1, 11.9,1,1, -1.276, 10490.919, 421.234, 52823.741 24/04/20,04:07:57,14,12,1, 11.9,1,1, -1.276, 10490.930, 421.221, 52823.599 24/04/20,04:07:57,15,12,1, 11.9,1,1, -1.276, 10490.913, 421.178, 52823.598 24/04/20,04:07:57,16,12,1, 11.9,1,1, -1.276, 10490.915, 421.204, 52823.591 24/04/20,04:07:57,17,12,1, 11.9,1,1, -1.276, 10490.864, 421.174, 52823.646 24/04/20,04:07:57,18,12,1, 11.9,1,1, -1.276, 10490.886, 421.193, 52823.686 24/04/20,04:07:57,19,12,1, 11.9,1,1, -1.276, 10490.923, 421.204, 52823.608 24/04/20,04:07:58,00,12,1, 11.8,1,1, -1.277, 10490.919, 421.204, 52823.608 24/04/20,04:07:58,01,12,1, 11.8,1,1, -1.277, 10490.907, 421.192, 52823.662 24/04/20,04:07:58,02,12,1, 11.8,1,1, -1.277, 10490.906, 421.205, 52823.719 24/04/20,04:07:58,03,12,1, 11.8,1,1, -1.277, 10490.924, 421.183, 52823.699 24/04/20,04:07:58,04,12,1, 11.8,1,1, -1.277, 10490.897, 421.159, 52823.690 24/04/20,04:07:58,05,12,1, 11.8,1,1, -1.277, 10490.919, 421.175, 52823.739 24/04/20,04:07:58,06,12,1, 11.8,1,1, -1.277, 10490.896, 421.148, 52823.666 24/04/20,04:07:58,07,12,1, 11.8,1,1, -1.277, 10490.907, 421.167, 52823.647 24/04/20,04:07:58,08,12,1, 11.8,1,1, -1.277, 10490.897, 421.177, 52823.704 24/04/20,04:07:58,09,12,1, 11.8,1,1, -1.277, 10490.897, 421.141, 52823.616 24/04/20,04:07:58,10,12,1, 11.8,1,1, -1.277, 10490.918, 421.182, 52823.667 24/04/20,04:07:58,11,12,1, 11.8,1,1, -1.277, 10490.922, 421.130, 52823.618 24/04/20,04:07:58,12,12,1, 11.8,1,1, -1.277, 10490.888, 421.141, 52823.644 24/04/20,04:07:58,13,12,1, 11.8,1,1, -1.277, 10490.885, 421.142, 52823.634 24/04/20,04:07:58,14,12,1, 11.8,1,1, -1.277, 10490.902, 421.129, 52823.659 24/04/20,04:07:58,15,12,1, 11.8,1,1, -1.277, 10490.891, 421.162, 52823.623 24/04/20,04:07:58,16,12,1, 11.8,1,1, -1.277, 10490.911, 421.114, 52823.626 24/04/20,04:07:58,17,12,1, 11.8,1,1, -1.277, 10490.901, 421.122, 52823.631 24/04/20,04:07:58,18,12,1, 11.8,1,1, -1.277, 10490.907, 421.128, 52823.646 24/04/20,04:07:58,19,12,1, 11.8,1,1, -1.277, 10490.913, 421.113, 52823.685 24/04/20,04:07:59,00,12,1, 11.9,1,1, -1.273, 10490.911, 421.113, 52823.685 24/04/20,04:07:59,01,12,1, 11.9,1,1, -1.273, 10490.904, 421.097, 52823.634 24/04/20,04:07:59,02,12,1, 11.9,1,1, -1.273, 10490.888, 421.103, 52823.611 24/04/20,04:07:59,03,12,1, 11.9,1,1, -1.273, 10490.908, 421.101, 52823.626 24/04/20,04:07:59,04,12,1, 11.9,1,1, -1.273, 10490.917, 421.092, 52823.618 24/04/20,04:07:59,05,12,1, 11.9,1,1, -1.273, 10490.919, 421.120, 52823.639 24/04/20,04:07:59,06,12,1, 11.9,1,1, -1.273, 10490.920, 421.107, 52823.627 24/04/20,04:07:59,07,12,1, 11.9,1,1, -1.273, 10490.912, 421.069, 52823.628 24/04/20,04:07:59,08,12,1, 11.9,1,1, -1.273, 10490.890, 421.095, 52823.619 24/04/20,04:07:59,09,12,1, 11.9,1,1, -1.273, 10490.917, 421.107, 52823.611 24/04/20,04:07:59,10,12,1, 11.9,1,1, -1.273, 10490.909, 421.052, 52823.608 24/04/20,04:07:59,11,12,1, 11.9,1,1, -1.273, 10490.905, 421.089, 52823.616 24/04/20,04:07:59,12,12,1, 11.9,1,1, -1.273, 10490.907, 421.089, 52823.631 24/04/20,04:07:59,13,12,1, 11.9,1,1, -1.273, 10490.906, 421.080, 52823.610 24/04/20,04:07:59,14,12,1, 11.9,1,1, -1.273, 10490.919, 421.084, 52823.648 24/04/20,04:07:59,15,12,1, 11.9,1,1, -1.273, 10490.897, 421.093, 52823.854 24/04/20,04:07:59,16,12,1, 11.9,1,1, -1.273, 10490.923, 421.083, 52823.701 24/04/20,04:07:59,17,12,1, 11.9,1,1, -1.273, 10490.887, 421.092, 52823.647 24/04/20,04:07:59,18,12,1, 11.9,1,1, -1.273, 10490.876, 421.075, 52823.634 24/04/20,04:07:59,19,12,1, 11.9,1,1, -1.273, 10490.894, 421.033, 52823.613 24/04/20,04:08:00,00,12,1, 11.8,1,1, -1.278, 10490.886, 421.033, 52823.613 24/04/20,04:08:00,01,12,1, 11.8,1,1, -1.278, 10490.873, 421.066, 52823.637 24/04/20,04:08:00,02,12,1, 11.8,1,1, -1.278, 10490.888, 421.029, 52823.430 24/04/20,04:08:00,03,12,1, 11.8,1,1, -1.278, 10490.849, 420.956, 52823.467 24/04/20,04:08:00,04,12,1, 11.8,1,1, -1.278, 10490.876, 421.035, 52823.516 24/04/20,04:08:00,05,12,1, 11.8,1,1, -1.278, 10490.908, 421.089, 52823.558 24/04/20,04:08:00,06,12,1, 11.8,1,1, -1.278, 10490.906, 421.055, 52823.555 24/04/20,04:08:00,07,12,1, 11.8,1,1, -1.278, 10490.853, 421.003, 52823.461 24/04/20,04:08:00,08,12,1, 11.8,1,1, -1.278, 10490.878, 420.971, 52823.493 24/04/20,04:08:00,09,12,1, 11.8,1,1, -1.278, 10490.886, 420.997, 52823.441 24/04/20,04:08:00,10,12,1, 11.8,1,1, -1.278, 10490.891, 421.083, 52823.536 24/04/20,04:08:00,11,12,1, 11.8,1,1, -1.278, 10490.904, 421.035, 52823.514 24/04/20,04:08:00,12,12,1, 11.8,1,1, -1.278, 10490.871, 421.017, 52823.508 24/04/20,04:08:00,13,12,1, 11.8,1,1, -1.278, 10490.858, 420.956, 52823.457 24/04/20,04:08:00,14,12,1, 11.8,1,1, -1.278, 10490.893, 420.995, 52823.493 24/04/20,04:08:00,15,12,1, 11.8,1,1, -1.278, 10490.906, 421.072, 52823.519 24/04/20,04:08:00,16,12,1, 11.8,1,1, -1.278, 10490.912, 421.064, 52823.541 24/04/20,04:08:00,17,12,1, 11.8,1,1, -1.278, 10490.886, 420.983, 52823.466 24/04/20,04:08:00,18,12,1, 11.8,1,1, -1.278, 10490.889, 420.947, 52823.436 24/04/20,04:08:00,19,12,1, 11.8,1,1, -1.278, 10490.892, 420.973, 52823.460 24/04/20,04:08:01,00,12,1, 11.9,1,1, -1.283, 10490.886, 420.973, 52823.460 24/04/20,04:08:01,01,12,1, 11.9,1,1, -1.283, 10490.909, 421.061, 52823.511 24/04/20,04:08:01,02,12,1, 11.9,1,1, -1.283, 10490.887, 420.978, 52823.480 24/04/20,04:08:01,03,12,1, 11.9,1,1, -1.283, 10490.876, 420.955, 52823.448 24/04/20,04:08:01,04,12,1, 11.9,1,1, -1.283, 10490.895, 420.985, 52823.450 24/04/20,04:08:01,05,12,1, 11.9,1,1, -1.283, 10490.903, 421.039, 52823.523 24/04/20,04:08:01,06,12,1, 11.9,1,1, -1.283, 10490.894, 421.039, 52823.479 24/04/20,04:08:01,07,12,1, 11.9,1,1, -1.283, 10490.889, 420.981, 52823.445 24/04/20,04:08:01,08,12,1, 11.9,1,1, -1.283, 10490.904, 420.957, 52823.435 24/04/20,04:08:01,09,12,1, 11.9,1,1, -1.283, 10490.917, 420.973, 52823.511 24/04/20,04:08:01,10,12,1, 11.9,1,1, -1.283, 10490.921, 421.018, 52823.483 24/04/20,04:08:01,11,12,1, 11.9,1,1, -1.283, 10490.925, 421.018, 52823.497 24/04/20,04:08:01,12,12,1, 11.9,1,1, -1.283, 10490.914, 420.938, 52823.438 24/04/20,04:08:01,13,12,1, 11.9,1,1, -1.283, 10490.888, 420.901, 52823.418 24/04/20,04:08:01,14,12,1, 11.9,1,1, -1.283, 10490.918, 420.943, 52823.503 24/04/20,04:08:01,15,12,1, 11.9,1,1, -1.283, 10490.936, 421.014, 52823.525 24/04/20,04:08:01,16,12,1, 11.9,1,1, -1.283, 10490.914, 421.016, 52823.484 24/04/20,04:08:01,17,12,1, 11.9,1,1, -1.283, 10490.888, 420.969, 52823.446 24/04/20,04:08:01,18,12,1, 11.9,1,1, -1.283, 10490.908, 420.907, 52823.486 24/04/20,04:08:01,19,12,1, 11.9,1,1, -1.283, 10490.922, 420.993, 52823.504 24/04/20,04:08:02,00,12,1, 11.9,1,1, -1.279, 10490.919, 420.993, 52823.504 24/04/20,04:08:02,01,12,1, 11.9,1,1, -1.279, 10490.915, 421.036, 52823.553 24/04/20,04:08:02,02,12,1, 11.9,1,1, -1.279, 10490.896, 420.922, 52823.418 24/04/20,04:08:02,03,12,1, 11.9,1,1, -1.279, 10490.907, 420.931, 52823.439 24/04/20,04:08:02,04,12,1, 11.9,1,1, -1.279, 10490.910, 420.943, 52823.490 24/04/20,04:08:02,05,12,1, 11.9,1,1, -1.279, 10490.933, 420.992, 52823.506 24/04/20,04:08:02,06,12,1, 11.9,1,1, -1.279, 10490.923, 420.970, 52823.462 24/04/20,04:08:02,07,12,1, 11.9,1,1, -1.279, 10490.931, 420.916, 52823.416 24/04/20,04:08:02,08,12,1, 11.9,1,1, -1.279, 10490.903, 420.882, 52823.398 24/04/20,04:08:02,09,12,1, 11.9,1,1, -1.279, 10490.943, 420.948, 52823.470 24/04/20,04:08:02,10,12,1, 11.9,1,1, -1.279, 10490.908, 420.975, 52823.468 24/04/20,04:08:02,11,12,1, 11.9,1,1, -1.279, 10490.913, 421.000, 52823.518 24/04/20,04:08:02,12,12,1, 11.9,1,1, -1.279, 10490.909, 420.891, 52823.437 24/04/20,04:08:02,13,12,1, 11.9,1,1, -1.279, 10490.915, 420.878, 52823.440 24/04/20,04:08:02,14,12,1, 11.9,1,1, -1.279, 10490.943, 420.932, 52823.455 24/04/20,04:08:02,15,12,1, 11.9,1,1, -1.279, 10490.972, 420.978, 52823.494 24/04/20,04:08:02,16,12,1, 11.9,1,1, -1.279, 10490.936, 420.925, 52823.489 24/04/20,04:08:02,17,12,1, 11.9,1,1, -1.279, 10490.908, 420.864, 52823.408 24/04/20,04:08:02,18,12,1, 11.9,1,1, -1.279, 10490.927, 420.853, 52823.428 24/04/20,04:08:02,19,12,1, 11.9,1,1, -1.279, 10490.946, 420.929, 52823.425 24/04/20,04:08:03,00,12,1, 11.9,1,1, -1.277, 10490.944, 420.929, 52823.425 24/04/20,04:08:03,01,12,1, 11.9,1,1, -1.277, 10490.956, 420.948, 52823.458 24/04/20,04:08:03,02,12,1, 11.9,1,1, -1.277, 10490.944, 420.887, 52823.337 24/04/20,04:08:03,03,12,1, 11.9,1,1, -1.277, 10490.900, 420.834, 52823.370 24/04/20,04:08:03,04,12,1, 11.9,1,1, -1.277, 10490.974, 420.908, 52823.443 24/04/20,04:08:03,05,12,1, 11.9,1,1, -1.277, 10490.955, 420.958, 52823.526 24/04/20,04:08:03,06,12,1, 11.9,1,1, -1.277, 10490.942, 420.932, 52823.477 24/04/20,04:08:03,07,12,1, 11.9,1,1, -1.277, 10490.940, 420.874, 52823.407 24/04/20,04:08:03,08,12,1, 11.9,1,1, -1.277, 10490.946, 420.849, 52823.355 24/04/20,04:08:03,09,12,1, 11.9,1,1, -1.277, 10490.962, 420.896, 52823.360 24/04/20,04:08:03,10,12,1, 11.9,1,1, -1.277, 10490.979, 420.968, 52823.531 24/04/20,04:08:03,11,12,1, 11.9,1,1, -1.277, 10490.976, 420.940, 52823.384 24/04/20,04:08:03,12,12,1, 11.9,1,1, -1.277, 10490.957, 420.863, 52823.440 24/04/20,04:08:03,13,12,1, 11.9,1,1, -1.277, 10490.940, 420.792, 52823.298 24/04/20,04:08:03,14,12,1, 11.9,1,1, -1.277, 10490.943, 420.871, 52823.345 24/04/20,04:08:03,15,12,1, 11.9,1,1, -1.277, 10490.969, 420.938, 52823.383 24/04/20,04:08:03,16,12,1, 11.9,1,1, -1.277, 10490.961, 420.950, 52823.454 24/04/20,04:08:03,17,12,1, 11.9,1,1, -1.277, 10490.952, 420.850, 52823.431 24/04/20,04:08:03,18,12,1, 11.9,1,1, -1.277, 10490.930, 420.852, 52823.417 24/04/20,04:08:03,19,12,1, 11.9,1,1, -1.277, 10490.966, 420.860, 52823.430 24/04/20,04:08:04,00,11,1, 11.9,1,1, -1.278, 10490.961, 420.860, 52823.430 24/04/20,04:08:04,01,11,1, 11.9,1,1, -1.278, 10490.996, 420.935, 52823.436 24/04/20,04:08:04,02,11,1, 11.9,1,1, -1.278, 10490.970, 420.840, 52823.397 24/04/20,04:08:04,03,11,1, 11.9,1,1, -1.278, 10490.945, 420.769, 52823.333 24/04/20,04:08:04,04,11,1, 11.9,1,1, -1.278, 10490.961, 420.823, 52823.389 24/04/20,04:08:04,05,11,1, 11.9,1,1, -1.278, 10490.965, 420.893, 52823.467 24/04/20,04:08:04,06,11,1, 11.9,1,1, -1.278, 10490.994, 420.895, 52823.444 24/04/20,04:08:04,07,11,1, 11.9,1,1, -1.278, 10490.982, 420.821, 52823.313 24/04/20,04:08:04,08,11,1, 11.9,1,1, -1.278, 10490.982, 420.790, 52823.374 24/04/20,04:08:04,09,11,1, 11.9,1,1, -1.278, 10490.979, 420.824, 52823.384 24/04/20,04:08:04,10,11,1, 11.9,1,1, -1.278, 10490.981, 420.827, 52823.383 24/04/20,04:08:04,11,11,1, 11.9,1,1, -1.278, 10491.006, 420.843, 52823.417 24/04/20,04:08:04,12,11,1, 11.9,1,1, -1.278, 10490.985, 420.802, 52823.333 24/04/20,04:08:04,13,11,1, 11.9,1,1, -1.278, 10490.981, 420.746, 52823.128 24/04/20,04:08:04,14,11,1, 11.9,1,1, -1.278, 10490.966, 420.798, 52823.513 24/04/20,04:08:04,15,11,1, 11.9,1,1, -1.278, 10491.013, 420.852, 52823.420 24/04/20,04:08:04,16,11,1, 11.9,1,1, -1.278, 10491.008, 420.847, 52823.479 24/04/20,04:08:04,17,11,1, 11.9,1,1, -1.278, 10490.971, 420.766, 52823.411 24/04/20,04:08:04,18,11,1, 11.9,1,1, -1.278, 10491.030, 420.737, 52823.391 24/04/20,04:08:04,19,11,1, 11.9,1,1, -1.278, 10491.010, 420.809, 52823.362 24/04/20,04:08:05,00,11,1, 11.9,1,1, -1.277, 10491.003, 420.809, 52823.362 24/04/20,04:08:05,01,11,1, 11.9,1,1, -1.277, 10491.016, 420.828, 52823.349 24/04/20,04:08:05,02,11,1, 11.9,1,1, -1.277, 10490.985, 420.778, 52823.351 24/04/20,04:08:05,03,11,1, 11.9,1,1, -1.277, 10491.008, 420.722, 52823.335 24/04/20,04:08:05,04,11,1, 11.9,1,1, -1.277, 10491.025, 420.763, 52823.355 24/04/20,04:08:05,05,11,1, 11.9,1,1, -1.277, 10491.021, 420.784, 52823.419 24/04/20,04:08:05,06,11,1, 11.9,1,1, -1.277, 10491.011, 420.802, 52823.391 24/04/20,04:08:05,07,11,1, 11.9,1,1, -1.277, 10491.034, 420.751, 52823.371 24/04/20,04:08:05,08,11,1, 11.9,1,1, -1.277, 10491.014, 420.697, 52823.360 24/04/20,04:08:05,09,11,1, 11.9,1,1, -1.277, 10491.029, 420.740, 52823.377 24/04/20,04:08:05,10,11,1, 11.9,1,1, -1.277, 10491.052, 420.754, 52823.384 24/04/20,04:08:05,11,11,1, 11.9,1,1, -1.277, 10491.063, 420.800, 52823.378 24/04/20,04:08:05,12,11,1, 11.9,1,1, -1.277, 10491.024, 420.721, 52823.364 24/04/20,04:08:05,13,11,1, 11.9,1,1, -1.277, 10491.002, 420.670, 52823.325 24/04/20,04:08:05,14,11,1, 11.9,1,1, -1.277, 10491.056, 420.693, 52823.353 24/04/20,04:08:05,15,11,1, 11.9,1,1, -1.277, 10491.047, 420.766, 52823.404 24/04/20,04:08:05,16,11,1, 11.9,1,1, -1.277, 10491.086, 420.765, 52823.403 24/04/20,04:08:05,17,11,1, 11.9,1,1, -1.277, 10491.034, 420.692, 52823.304 24/04/20,04:08:05,18,11,1, 11.9,1,1, -1.277, 10491.041, 420.659, 52823.277 24/04/20,04:08:05,19,11,1, 11.9,1,1, -1.277, 10491.064, 420.709, 52823.381 24/04/20,04:08:06,00,11,1, 11.9,1,1, -1.277, 10491.061, 420.709, 52823.381 24/04/20,04:08:06,01,11,1, 11.9,1,1, -1.277, 10491.071, 420.740, 52823.319 24/04/20,04:08:06,02,11,1, 11.9,1,1, -1.277, 10491.040, 420.704, 52823.363 24/04/20,04:08:06,03,11,1, 11.9,1,1, -1.277, 10491.074, 420.630, 52823.329 24/04/20,04:08:06,04,11,1, 11.9,1,1, -1.277, 10491.057, 420.698, 52823.302 24/04/20,04:08:06,05,11,1, 11.9,1,1, -1.277, 10491.107, 420.725, 52823.348 24/04/20,04:08:06,06,11,1, 11.9,1,1, -1.277, 10491.088, 420.746, 52823.404 24/04/20,04:08:06,07,11,1, 11.9,1,1, -1.277, 10491.083, 420.653, 52823.361 24/04/20,04:08:06,08,11,1, 11.9,1,1, -1.277, 10491.050, 420.639, 52823.230 24/04/20,04:08:06,09,11,1, 11.9,1,1, -1.277, 10491.091, 420.669, 52823.313 24/04/20,04:08:06,10,11,1, 11.9,1,1, -1.277, 10491.092, 420.695, 52823.331 24/04/20,04:08:06,11,11,1, 11.9,1,1, -1.277, 10491.095, 420.686, 52823.300 24/04/20,04:08:06,12,11,1, 11.9,1,1, -1.277, 10491.078, 420.665, 52823.257 24/04/20,04:08:06,13,11,1, 11.9,1,1, -1.277, 10491.052, 420.624, 52823.297 24/04/20,04:08:06,14,11,1, 11.9,1,1, -1.277, 10491.093, 420.626, 52823.302 24/04/20,04:08:06,15,11,1, 11.9,1,1, -1.277, 10491.119, 420.703, 52823.395 24/04/20,04:08:06,16,11,1, 11.9,1,1, -1.277, 10491.128, 420.690, 52823.279 24/04/20,04:08:06,17,11,1, 11.9,1,1, -1.277, 10491.086, 420.633, 52823.219 24/04/20,04:08:06,18,11,1, 11.9,1,1, -1.277, 10491.105, 420.560, 52822.941 24/04/20,04:08:06,19,11,1, 11.9,1,1, -1.277, 10491.078, 420.595, 52823.353 24/04/20,04:08:07,00,11,1, 11.9,1,1, -1.273, 10491.078, 420.595, 52823.353 24/04/20,04:08:07,01,11,1, 11.9,1,1, -1.273, 10491.071, 420.684, 52823.413 24/04/20,04:08:07,02,11,1, 11.9,1,1, -1.273, 10491.136, 420.591, 52823.252 24/04/20,04:08:07,03,11,1, 11.9,1,1, -1.273, 10491.106, 420.545, 52823.201 24/04/20,04:08:07,04,11,1, 11.9,1,1, -1.273, 10491.117, 420.591, 52823.289 24/04/20,04:08:07,05,11,1, 11.9,1,1, -1.273, 10491.175, 420.650, 52823.349 24/04/20,04:08:07,06,11,1, 11.9,1,1, -1.273, 10491.160, 420.668, 52823.277 24/04/20,04:08:07,07,11,1, 11.9,1,1, -1.273, 10491.116, 420.620, 52823.248 24/04/20,04:08:07,08,11,1, 11.9,1,1, -1.273, 10491.147, 420.558, 52823.225 24/04/20,04:08:07,09,11,1, 11.9,1,1, -1.273, 10491.138, 420.545, 52823.277 24/04/20,04:08:07,10,11,1, 11.9,1,1, -1.273, 10491.155, 420.618, 52823.304 24/04/20,04:08:07,11,11,1, 11.9,1,1, -1.273, 10491.150, 420.659, 52823.335 24/04/20,04:08:07,12,11,1, 11.9,1,1, -1.273, 10491.156, 420.602, 52823.271 24/04/20,04:08:07,13,11,1, 11.9,1,1, -1.273, 10491.130, 420.529, 52823.210 24/04/20,04:08:07,14,11,1, 11.9,1,1, -1.273, 10491.160, 420.543, 52823.247 24/04/20,04:08:07,15,11,1, 11.9,1,1, -1.273, 10491.184, 420.631, 52823.282 24/04/20,04:08:07,16,11,1, 11.9,1,1, -1.273, 10491.166, 420.631, 52823.316 24/04/20,04:08:07,17,11,1, 11.9,1,1, -1.273, 10491.157, 420.607, 52823.242 24/04/20,04:08:07,18,11,1, 11.9,1,1, -1.273, 10491.123, 420.536, 52823.227 24/04/20,04:08:07,19,11,1, 11.9,1,1, -1.273, 10491.152, 420.550, 52823.193 24/04/20,04:08:08,00,12,1, 11.9,1,1, -1.277, 10491.145, 420.550, 52823.193 24/04/20,04:08:08,01,12,1, 11.9,1,1, -1.277, 10491.184, 420.622, 52823.314 24/04/20,04:08:08,02,12,1, 11.9,1,1, -1.277, 10491.150, 420.592, 52823.269 24/04/20,04:08:08,03,12,1, 11.9,1,1, -1.277, 10491.147, 420.467, 52823.204 24/04/20,04:08:08,04,12,1, 11.9,1,1, -1.277, 10491.174, 420.494, 52823.230 24/04/20,04:08:08,05,12,1, 11.9,1,1, -1.277, 10491.205, 420.552, 52823.245 24/04/20,04:08:08,06,12,1, 11.9,1,1, -1.277, 10491.220, 420.599, 52823.259 24/04/20,04:08:08,07,12,1, 11.9,1,1, -1.277, 10491.192, 420.566, 52823.245 24/04/20,04:08:08,08,12,1, 11.9,1,1, -1.277, 10491.184, 420.517, 52823.204 24/04/20,04:08:08,09,12,1, 11.9,1,1, -1.277, 10491.207, 420.485, 52823.192 24/04/20,04:08:08,10,12,1, 11.9,1,1, -1.277, 10491.200, 420.529, 52823.243 24/04/20,04:08:08,11,12,1, 11.9,1,1, -1.277, 10491.219, 420.605, 52823.298 24/04/20,04:08:08,12,12,1, 11.9,1,1, -1.277, 10491.213, 420.561, 52823.252 24/04/20,04:08:08,13,12,1, 11.9,1,1, -1.277, 10491.215, 420.496, 52823.179 24/04/20,04:08:08,14,12,1, 11.9,1,1, -1.277, 10491.188, 420.481, 52823.198 24/04/20,04:08:08,15,12,1, 11.9,1,1, -1.277, 10491.221, 420.526, 52823.225 24/04/20,04:08:08,16,12,1, 11.9,1,1, -1.277, 10491.231, 420.561, 52823.236 24/04/20,04:08:08,17,12,1, 11.9,1,1, -1.277, 10491.205, 420.541, 52823.223 24/04/20,04:08:08,18,12,1, 11.9,1,1, -1.277, 10491.217, 420.507, 52823.193 24/04/20,04:08:08,19,12,1, 11.9,1,1, -1.277, 10491.211, 420.451, 52823.159 24/04/20,04:08:09,00,12,1, 11.9,1,1, -1.275, 10491.203, 420.451, 52823.159 24/04/20,04:08:09,01,12,1, 11.9,1,1, -1.275, 10491.231, 420.540, 52823.226 24/04/20,04:08:09,02,12,1, 11.9,1,1, -1.275, 10491.214, 420.573, 52823.209 24/04/20,04:08:09,03,12,1, 11.9,1,1, -1.275, 10491.231, 420.493, 52823.221 24/04/20,04:08:09,04,12,1, 11.9,1,1, -1.275, 10491.196, 420.455, 52823.126 24/04/20,04:08:09,05,12,1, 11.9,1,1, -1.275, 10491.221, 420.491, 52823.172 24/04/20,04:08:09,06,12,1, 11.9,1,1, -1.275, 10491.226, 420.524, 52823.226 24/04/20,04:08:09,07,12,1, 11.9,1,1, -1.275, 10491.245, 420.547, 52823.172 24/04/20,04:08:09,08,12,1, 11.9,1,1, -1.275, 10491.233, 420.464, 52823.144 24/04/20,04:08:09,09,12,1, 11.9,1,1, -1.275, 10491.205, 420.404, 52823.114 24/04/20,04:08:09,10,12,1, 11.9,1,1, -1.275, 10491.225, 420.449, 52823.170 24/04/20,04:08:09,11,12,1, 11.9,1,1, -1.275, 10491.236, 420.507, 52823.200 24/04/20,04:08:09,12,12,1, 11.9,1,1, -1.275, 10491.207, 420.507, 52823.204 24/04/20,04:08:09,13,12,1, 11.9,1,1, -1.275, 10491.242, 420.480, 52823.186 24/04/20,04:08:09,14,12,1, 11.9,1,1, -1.275, 10491.212, 420.418, 52823.164 24/04/20,04:08:09,15,12,1, 11.9,1,1, -1.275, 10491.213, 420.424, 52823.125 24/04/20,04:08:09,16,12,1, 11.9,1,1, -1.275, 10491.285, 420.522, 52823.233 24/04/20,04:08:09,17,12,1, 11.9,1,1, -1.275, 10491.244, 420.521, 52823.243 24/04/20,04:08:09,18,12,1, 11.9,1,1, -1.275, 10491.245, 420.474, 52823.191 24/04/20,04:08:09,19,12,1, 11.9,1,1, -1.275, 10491.234, 420.435, 52823.166 24/04/20,04:08:10,00,12,1, 11.9,1,1, -1.277, 10491.228, 420.435, 52823.166 24/04/20,04:08:10,01,12,1, 11.9,1,1, -1.277, 10491.272, 420.480, 52823.201 24/04/20,04:08:10,02,12,1, 11.9,1,1, -1.277, 10491.250, 420.494, 52823.330 24/04/20,04:08:10,03,12,1, 11.9,1,1, -1.277, 10491.284, 420.458, 52823.260 24/04/20,04:08:10,04,12,1, 11.9,1,1, -1.277, 10491.241, 420.409, 52823.136 24/04/20,04:08:10,05,12,1, 11.9,1,1, -1.277, 10491.235, 420.416, 52823.144 24/04/20,04:08:10,06,12,1, 11.9,1,1, -1.277, 10491.286, 420.476, 52823.205 24/04/20,04:08:10,07,12,1, 11.9,1,1, -1.277, 10491.277, 420.489, 52823.210 24/04/20,04:08:10,08,12,1, 11.9,1,1, -1.277, 10491.258, 420.453, 52823.178 24/04/20,04:08:10,09,12,1, 11.9,1,1, -1.277, 10491.243, 420.411, 52823.121 24/04/20,04:08:10,10,12,1, 11.9,1,1, -1.277, 10491.264, 420.416, 52823.117 24/04/20,04:08:10,11,12,1, 11.9,1,1, -1.277, 10491.247, 420.437, 52823.193 24/04/20,04:08:10,12,12,1, 11.9,1,1, -1.277, 10491.271, 420.490, 52823.238 24/04/20,04:08:10,13,12,1, 11.9,1,1, -1.277, 10491.266, 420.487, 52823.177 24/04/20,04:08:10,14,12,1, 11.9,1,1, -1.277, 10491.251, 420.400, 52823.172 24/04/20,04:08:10,15,12,1, 11.9,1,1, -1.277, 10491.251, 420.379, 52823.118 24/04/20,04:08:10,16,12,1, 11.9,1,1, -1.277, 10491.288, 420.441, 52823.161 24/04/20,04:08:10,17,12,1, 11.9,1,1, -1.277, 10491.300, 420.451, 52823.213 24/04/20,04:08:10,18,12,1, 11.9,1,1, -1.277, 10491.259, 420.441, 52823.173 24/04/20,04:08:10,19,12,1, 11.9,1,1, -1.277, 10491.279, 420.377, 52823.141 24/04/20,04:08:11,00,12,1, 11.9,1,1, -1.279, 10491.278, 420.377, 52823.141 24/04/20,04:08:11,01,12,1, 11.9,1,1, -1.279, 10491.259, 420.416, 52823.159 24/04/20,04:08:11,02,12,1, 11.9,1,1, -1.279, 10491.297, 420.481, 52823.182 24/04/20,04:08:11,03,12,1, 11.9,1,1, -1.279, 10491.275, 420.467, 52823.142 24/04/20,04:08:11,04,12,1, 11.9,1,1, -1.279, 10491.273, 420.404, 52823.125 24/04/20,04:08:11,05,12,1, 11.9,1,1, -1.279, 10491.273, 420.371, 52823.076 24/04/20,04:08:11,06,12,1, 11.9,1,1, -1.279, 10491.288, 420.379, 52823.181 24/04/20,04:08:11,07,12,1, 11.9,1,1, -1.279, 10491.269, 420.453, 52823.186 24/04/20,04:08:11,08,12,1, 11.9,1,1, -1.279, 10491.285, 420.455, 52823.135 24/04/20,04:08:11,09,12,1, 11.9,1,1, -1.279, 10491.254, 420.422, 52823.186 24/04/20,04:08:11,10,12,1, 11.9,1,1, -1.279, 10491.276, 420.377, 52823.145 24/04/20,04:08:11,11,12,1, 11.9,1,1, -1.279, 10491.272, 420.376, 52823.171 24/04/20,04:08:11,12,12,1, 11.9,1,1, -1.279, 10491.305, 420.439, 52823.089 24/04/20,04:08:11,13,12,1, 11.9,1,1, -1.279, 10491.314, 420.458, 52823.217 24/04/20,04:08:11,14,12,1, 11.9,1,1, -1.279, 10491.277, 420.390, 52823.131 24/04/20,04:08:11,15,12,1, 11.9,1,1, -1.279, 10491.221, 420.349, 52823.126 24/04/20,04:08:11,16,12,1, 11.9,1,1, -1.279, 10491.293, 420.432, 52823.191 24/04/20,04:08:11,17,12,1, 11.9,1,1, -1.279, 10491.279, 420.439, 52823.161 24/04/20,04:08:11,18,12,1, 11.9,1,1, -1.279, 10491.291, 420.461, 52823.199 24/04/20,04:08:11,19,12,1, 11.9,1,1, -1.279, 10491.268, 420.410, 52823.183 24/04/20,04:08:12,00,12,1, 11.9,1,1, -1.278, 10491.261, 420.410, 52823.183 24/04/20,04:08:12,01,12,1, 11.9,1,1, -1.278, 10491.261, 420.357, 52823.159 24/04/20,04:08:12,02,12,1, 11.9,1,1, -1.278, 10491.297, 420.470, 52823.279 24/04/20,04:08:12,03,12,1, 11.9,1,1, -1.278, 10491.297, 420.459, 52823.232 24/04/20,04:08:12,04,12,1, 11.9,1,1, -1.278, 10491.283, 420.418, 52823.160 24/04/20,04:08:12,05,12,1, 11.9,1,1, -1.278, 10491.285, 420.387, 52823.117 24/04/20,04:08:12,06,12,1, 11.9,1,1, -1.278, 10491.302, 420.370, 52823.100 24/04/20,04:08:12,07,12,1, 11.9,1,1, -1.278, 10491.294, 420.396, 52823.115 24/04/20,04:08:12,08,12,1, 11.9,1,1, -1.278, 10491.291, 420.475, 52823.202 24/04/20,04:08:12,09,12,1, 11.9,1,1, -1.278, 10491.310, 420.449, 52823.216 24/04/20,04:08:12,10,12,1, 11.9,1,1, -1.278, 10491.279, 420.394, 52823.117 24/04/20,04:08:12,11,12,1, 11.9,1,1, -1.278, 10491.283, 420.343, 52823.103 24/04/20,04:08:12,12,12,1, 11.9,1,1, -1.278, 10491.288, 420.397, 52823.181 24/04/20,04:08:12,13,12,1, 11.9,1,1, -1.278, 10491.295, 420.466, 52823.174 24/04/20,04:08:12,14,12,1, 11.9,1,1, -1.278, 10491.299, 420.476, 52823.207 24/04/20,04:08:12,15,12,1, 11.9,1,1, -1.278, 10491.282, 420.399, 52823.208 24/04/20,04:08:12,16,12,1, 11.9,1,1, -1.278, 10491.280, 420.352, 52823.087 24/04/20,04:08:12,17,12,1, 11.9,1,1, -1.278, 10491.288, 420.402, 52823.139 24/04/20,04:08:12,18,12,1, 11.9,1,1, -1.278, 10491.301, 420.419, 52823.221 24/04/20,04:08:12,19,12,1, 11.9,1,1, -1.278, 10491.279, 420.447, 52823.238 24/04/20,04:08:13,00,12,1, 11.9,1,1, -1.279, 10491.278, 420.447, 52823.238 24/04/20,04:08:13,01,12,1, 11.9,1,1, -1.279, 10491.281, 420.321, 52823.141 24/04/20,04:08:13,02,12,1, 11.9,1,1, -1.279, 10491.311, 420.376, 52823.137 24/04/20,04:08:13,03,12,1, 11.9,1,1, -1.279, 10491.308, 420.434, 52823.143 24/04/20,04:08:13,04,12,1, 11.9,1,1, -1.279, 10491.290, 420.471, 52823.162 24/04/20,04:08:13,05,12,1, 11.9,1,1, -1.279, 10491.328, 420.396, 52823.181 24/04/20,04:08:13,06,12,1, 11.9,1,1, -1.279, 10491.316, 420.357, 52823.107 24/04/20,04:08:13,07,12,1, 11.9,1,1, -1.279, 10491.315, 420.387, 52823.181 24/04/20,04:08:13,08,12,1, 11.9,1,1, -1.279, 10491.322, 420.428, 52823.194 24/04/20,04:08:13,09,12,1, 11.9,1,1, -1.279, 10491.314, 420.478, 52823.291 24/04/20,04:08:13,10,12,1, 11.9,1,1, -1.279, 10491.318, 420.432, 52823.155 24/04/20,04:08:13,11,12,1, 11.9,1,1, -1.279, 10491.333, 420.422, 52823.148 24/04/20,04:08:13,12,12,1, 11.9,1,1, -1.279, 10491.318, 420.389, 52823.164 24/04/20,04:08:13,13,12,1, 11.9,1,1, -1.279, 10491.316, 420.445, 52823.218 24/04/20,04:08:13,14,12,1, 11.9,1,1, -1.279, 10491.326, 420.488, 52823.162 24/04/20,04:08:13,15,12,1, 11.9,1,1, -1.279, 10491.304, 420.485, 52823.181 24/04/20,04:08:13,16,12,1, 11.9,1,1, -1.279, 10491.296, 420.431, 52823.215 24/04/20,04:08:13,17,12,1, 11.9,1,1, -1.279, 10491.300, 420.382, 52823.135 24/04/20,04:08:13,18,12,1, 11.9,1,1, -1.279, 10491.306, 420.443, 52823.188 24/04/20,04:08:13,19,12,1, 11.9,1,1, -1.279, 10491.354, 420.481, 52823.153 24/04/20,04:08:14,00,12,1, 11.9,1,1, -1.277, 10491.353, 420.481, 52823.153 24/04/20,04:08:14,01,12,1, 11.9,1,1, -1.277, 10491.303, 420.444, 52823.204 24/04/20,04:08:14,02,12,1, 11.9,1,1, -1.277, 10491.278, 420.373, 52823.126 24/04/20,04:08:14,03,12,1, 11.9,1,1, -1.277, 10491.320, 420.456, 52823.124 24/04/20,04:08:14,04,12,1, 11.9,1,1, -1.277, 10491.321, 420.506, 52823.295 24/04/20,04:08:14,05,12,1, 11.9,1,1, -1.277, 10491.345, 420.525, 52823.232 24/04/20,04:08:14,06,12,1, 11.9,1,1, -1.277, 10491.284, 420.450, 52823.179 24/04/20,04:08:14,07,12,1, 11.9,1,1, -1.277, 10491.306, 420.445, 52823.197 24/04/20,04:08:14,08,12,1, 11.9,1,1, -1.277, 10491.351, 420.460, 52823.259 24/04/20,04:08:14,09,12,1, 11.9,1,1, -1.277, 10491.331, 420.524, 52823.189 24/04/20,04:08:14,10,12,1, 11.9,1,1, -1.277, 10491.348, 420.519, 52823.250 24/04/20,04:08:14,11,12,1, 11.9,1,1, -1.277, 10491.325, 420.486, 52823.272 24/04/20,04:08:14,12,12,1, 11.9,1,1, -1.277, 10491.336, 420.410, 52823.164 24/04/20,04:08:14,13,12,1, 11.9,1,1, -1.277, 10491.334, 420.453, 52823.208 24/04/20,04:08:14,14,12,1, 11.9,1,1, -1.277, 10491.321, 420.514, 52823.335 24/04/20,04:08:14,15,12,1, 11.9,1,1, -1.277, 10491.336, 420.533, 52823.218 24/04/20,04:08:14,16,12,1, 11.9,1,1, -1.277, 10491.308, 420.490, 52823.221 24/04/20,04:08:14,17,12,1, 11.9,1,1, -1.277, 10491.326, 420.447, 52823.244 24/04/20,04:08:14,18,12,1, 11.9,1,1, -1.277, 10491.333, 420.410, 52823.186 24/04/20,04:08:14,19,12,1, 11.9,1,1, -1.277, 10491.368, 420.482, 52823.259 24/04/20,04:08:15,00,12,1, 12.0,1,1, -1.276, 10491.362, 420.482, 52823.259 24/04/20,04:08:15,01,12,1, 12.0,1,1, -1.276, 10491.327, 420.489, 52823.221 24/04/20,04:08:15,02,12,1, 12.0,1,1, -1.276, 10491.314, 420.445, 52823.231 24/04/20,04:08:15,03,12,1, 12.0,1,1, -1.276, 10491.337, 420.452, 52823.274 24/04/20,04:08:15,04,12,1, 12.0,1,1, -1.276, 10491.332, 420.497, 52823.234 24/04/20,04:08:15,05,12,1, 12.0,1,1, -1.276, 10491.351, 420.527, 52823.292 24/04/20,04:08:15,06,12,1, 12.0,1,1, -1.276, 10491.340, 420.477, 52823.249 24/04/20,04:08:15,07,12,1, 12.0,1,1, -1.276, 10491.323, 420.480, 52823.209 24/04/20,04:08:15,08,12,1, 12.0,1,1, -1.276, 10491.334, 420.430, 52823.218 24/04/20,04:08:15,09,12,1, 12.0,1,1, -1.276, 10491.331, 420.508, 52823.201 24/04/20,04:08:15,10,12,1, 12.0,1,1, -1.276, 10491.321, 420.501, 52823.278 24/04/20,04:08:15,11,12,1, 12.0,1,1, -1.276, 10491.342, 420.535, 52823.314 24/04/20,04:08:15,12,12,1, 12.0,1,1, -1.276, 10491.311, 420.452, 52823.151 24/04/20,04:08:15,13,12,1, 12.0,1,1, -1.276, 10491.303, 420.447, 52823.232 24/04/20,04:08:15,14,12,1, 12.0,1,1, -1.276, 10491.325, 420.436, 52823.237 24/04/20,04:08:15,15,12,1, 12.0,1,1, -1.276, 10491.310, 420.500, 52823.254 24/04/20,04:08:15,16,12,1, 12.0,1,1, -1.276, 10491.335, 420.550, 52823.322 24/04/20,04:08:15,17,12,1, 12.0,1,1, -1.276, 10491.307, 420.477, 52823.203 24/04/20,04:08:15,18,12,1, 12.0,1,1, -1.276, 10491.296, 420.429, 52823.168 24/04/20,04:08:15,19,12,1, 12.0,1,1, -1.276, 10491.300, 420.475, 52823.233 24/04/20,04:08:16,00,12,1, 11.9,1,1, -1.280, 10491.295, 420.475, 52823.233 24/04/20,04:08:16,01,12,1, 11.9,1,1, -1.280, 10491.327, 420.573, 52823.322 24/04/20,04:08:16,02,12,1, 11.9,1,1, -1.280, 10491.319, 420.525, 52823.266 24/04/20,04:08:16,03,12,1, 11.9,1,1, -1.280, 10491.315, 420.439, 52823.145 24/04/20,04:08:16,04,12,1, 11.9,1,1, -1.280, 10491.316, 420.489, 52823.280 24/04/20,04:08:16,05,12,1, 11.9,1,1, -1.280, 10491.327, 420.539, 52823.239 24/04/20,04:08:16,06,12,1, 11.9,1,1, -1.280, 10491.333, 420.562, 52823.301 24/04/20,04:08:16,07,12,1, 11.9,1,1, -1.280, 10491.294, 420.488, 52823.179 24/04/20,04:08:16,08,12,1, 11.9,1,1, -1.280, 10491.335, 420.512, 52823.208 24/04/20,04:08:16,09,12,1, 11.9,1,1, -1.280, 10491.294, 420.467, 52823.196 24/04/20,04:08:16,10,12,1, 11.9,1,1, -1.280, 10491.310, 420.515, 52823.245 24/04/20,04:08:16,11,12,1, 11.9,1,1, -1.280, 10491.314, 420.551, 52823.275 24/04/20,04:08:16,12,12,1, 11.9,1,1, -1.280, 10491.291, 420.518, 52823.235 24/04/20,04:08:16,13,12,1, 11.9,1,1, -1.280, 10491.298, 420.456, 52823.186 24/04/20,04:08:16,14,12,1, 11.9,1,1, -1.280, 10491.309, 420.452, 52823.122 24/04/20,04:08:16,15,12,1, 11.9,1,1, -1.280, 10491.304, 420.475, 52823.198 24/04/20,04:08:16,16,12,1, 11.9,1,1, -1.280, 10491.338, 420.531, 52823.213 24/04/20,04:08:16,17,12,1, 11.9,1,1, -1.280, 10491.319, 420.560, 52823.214 24/04/20,04:08:16,18,12,1, 11.9,1,1, -1.280, 10491.356, 420.525, 52823.322 24/04/20,04:08:16,19,12,1, 11.9,1,1, -1.280, 10491.297, 420.491, 52823.217 24/04/20,04:08:17,00,12,1, 11.8,1,1, -1.278, 10491.295, 420.491, 52823.217 24/04/20,04:08:17,01,12,1, 11.8,1,1, -1.278, 10491.336, 420.541, 52823.333 24/04/20,04:08:17,02,12,1, 11.8,1,1, -1.278, 10491.344, 420.620, 52823.357 24/04/20,04:08:17,03,12,1, 11.8,1,1, -1.278, 10491.326, 420.530, 52823.240 24/04/20,04:08:17,04,12,1, 11.8,1,1, -1.278, 10491.303, 420.502, 52823.187 24/04/20,04:08:17,05,12,1, 11.8,1,1, -1.278, 10491.311, 420.473, 52823.210 24/04/20,04:08:17,06,12,1, 11.8,1,1, -1.278, 10491.342, 420.536, 52823.224 24/04/20,04:08:17,07,12,1, 11.8,1,1, -1.278, 10491.325, 420.572, 52823.223 24/04/20,04:08:17,08,12,1, 11.8,1,1, -1.278, 10491.312, 420.501, 52823.216 24/04/20,04:08:17,09,12,1, 11.8,1,1, -1.278, 10491.331, 420.533, 52823.208 24/04/20,04:08:17,10,12,1, 11.8,1,1, -1.278, 10491.289, 420.468, 52823.138 24/04/20,04:08:17,11,12,1, 11.8,1,1, -1.278, 10491.323, 420.508, 52823.252 24/04/20,04:08:17,12,12,1, 11.8,1,1, -1.278, 10491.355, 420.539, 52823.092 24/04/20,04:08:17,13,12,1, 11.8,1,1, -1.278, 10491.339, 420.567, 52823.281 24/04/20,04:08:17,14,12,1, 11.8,1,1, -1.278, 10491.352, 420.518, 52823.256 24/04/20,04:08:17,15,12,1, 11.8,1,1, -1.278, 10491.300, 420.460, 52823.234 24/04/20,04:08:17,16,12,1, 11.8,1,1, -1.278, 10491.313, 420.504, 52823.296 24/04/20,04:08:17,17,12,1, 11.8,1,1, -1.278, 10491.335, 420.557, 52823.295 24/04/20,04:08:17,18,12,1, 11.8,1,1, -1.278, 10491.359, 420.607, 52823.235 24/04/20,04:08:17,19,12,1, 11.8,1,1, -1.278, 10491.318, 420.559, 52823.241 24/04/20,04:08:18,00,12,1, 11.9,1,1, -1.278, 10491.312, 420.559, 52823.241 24/04/20,04:08:18,01,12,1, 11.9,1,1, -1.278, 10491.330, 420.498, 52823.139 24/04/20,04:08:18,02,12,1, 11.9,1,1, -1.278, 10491.322, 420.540, 52823.179 24/04/20,04:08:18,03,12,1, 11.9,1,1, -1.278, 10491.344, 420.621, 52823.284 24/04/20,04:08:18,04,12,1, 11.9,1,1, -1.278, 10491.329, 420.576, 52823.232 24/04/20,04:08:18,05,12,1, 11.9,1,1, -1.278, 10491.310, 420.509, 52823.248 24/04/20,04:08:18,06,12,1, 11.9,1,1, -1.278, 10491.304, 420.473, 52823.152 24/04/20,04:08:18,07,12,1, 11.9,1,1, -1.278, 10491.346, 420.556, 52823.255 24/04/20,04:08:18,08,12,1, 11.9,1,1, -1.278, 10491.331, 420.606, 52823.287 24/04/20,04:08:18,09,12,1, 11.9,1,1, -1.278, 10491.321, 420.600, 52823.218 24/04/20,04:08:18,10,12,1, 11.9,1,1, -1.278, 10491.303, 420.506, 52823.227 24/04/20,04:08:18,11,12,1, 11.9,1,1, -1.278, 10491.323, 420.497, 52823.218 24/04/20,04:08:18,12,12,1, 11.9,1,1, -1.278, 10491.329, 420.529, 52823.219 24/04/20,04:08:18,13,12,1, 11.9,1,1, -1.278, 10491.328, 420.605, 52823.257 24/04/20,04:08:18,14,12,1, 11.9,1,1, -1.278, 10491.355, 420.605, 52823.233 24/04/20,04:08:18,15,12,1, 11.9,1,1, -1.278, 10491.313, 420.536, 52823.230 24/04/20,04:08:18,16,12,1, 11.9,1,1, -1.278, 10491.313, 420.502, 52823.266 24/04/20,04:08:18,17,12,1, 11.9,1,1, -1.278, 10491.326, 420.503, 52823.267 24/04/20,04:08:18,18,12,1, 11.9,1,1, -1.278, 10491.366, 420.625, 52823.331 24/04/20,04:08:18,19,12,1, 11.9,1,1, -1.278, 10491.323, 420.618, 52823.268 24/04/20,04:08:19,00,12,1, 11.9,1,1, -1.279, 10491.320, 420.618, 52823.268 24/04/20,04:08:19,01,12,1, 11.9,1,1, -1.279, 10491.305, 420.499, 52823.180 24/04/20,04:08:19,02,12,1, 11.9,1,1, -1.279, 10491.294, 420.550, 52823.229 24/04/20,04:08:19,03,12,1, 11.9,1,1, -1.279, 10491.303, 420.578, 52823.267 24/04/20,04:08:19,04,12,1, 11.9,1,1, -1.279, 10491.337, 420.620, 52823.291 24/04/20,04:08:19,05,12,1, 11.9,1,1, -1.279, 10491.300, 420.564, 52823.218 24/04/20,04:08:19,06,12,1, 11.9,1,1, -1.279, 10491.293, 420.497, 52823.228 24/04/20,04:08:19,07,12,1, 11.9,1,1, -1.279, 10491.317, 420.488, 52823.211 24/04/20,04:08:19,08,12,1, 11.9,1,1, -1.279, 10491.318, 420.584, 52823.223 24/04/20,04:08:19,09,12,1, 11.9,1,1, -1.279, 10491.324, 420.630, 52823.233 24/04/20,04:08:19,10,12,1, 11.9,1,1, -1.279, 10491.298, 420.612, 52823.272 24/04/20,04:08:19,11,12,1, 11.9,1,1, -1.279, 10491.281, 420.518, 52823.210 24/04/20,04:08:19,12,12,1, 11.9,1,1, -1.279, 10491.291, 420.506, 52823.193 24/04/20,04:08:19,13,12,1, 11.9,1,1, -1.279, 10491.317, 420.566, 52823.224 24/04/20,04:08:19,14,12,1, 11.9,1,1, -1.279, 10491.331, 420.631, 52823.281 24/04/20,04:08:19,15,12,1, 11.9,1,1, -1.279, 10491.316, 420.597, 52823.261 24/04/20,04:08:19,16,12,1, 11.9,1,1, -1.279, 10491.298, 420.533, 52823.199 24/04/20,04:08:19,17,12,1, 11.9,1,1, -1.279, 10491.312, 420.503, 52823.191 24/04/20,04:08:19,18,12,1, 11.9,1,1, -1.279, 10491.316, 420.548, 52823.246 24/04/20,04:08:19,19,12,1, 11.9,1,1, -1.279, 10491.355, 420.636, 52823.321 24/04/20,04:08:20,00,12,1, 11.9,1,1, -1.279, 10491.353, 420.636, 52823.321 24/04/20,04:08:20,01,12,1, 11.9,1,1, -1.279, 10491.290, 420.550, 52823.118 24/04/20,04:08:20,02,12,1, 11.9,1,1, -1.279, 10491.267, 420.501, 52823.190 24/04/20,04:08:20,03,12,1, 11.9,1,1, -1.279, 10491.287, 420.543, 52823.140 24/04/20,04:08:20,04,12,1, 11.9,1,1, -1.279, 10491.335, 420.612, 52823.306 24/04/20,04:08:20,05,12,1, 11.9,1,1, -1.279, 10491.338, 420.654, 52823.287 24/04/20,04:08:20,06,12,1, 11.9,1,1, -1.279, 10491.323, 420.621, 52823.278 24/04/20,04:08:20,07,12,1, 11.9,1,1, -1.279, 10491.306, 420.548, 52823.233 24/04/20,04:08:20,08,12,1, 11.9,1,1, -1.279, 10491.308, 420.517, 52823.228 24/04/20,04:08:20,09,12,1, 11.9,1,1, -1.279, 10491.314, 420.588, 52823.284 24/04/20,04:08:20,10,12,1, 11.9,1,1, -1.279, 10491.321, 420.667, 52823.310 24/04/20,04:08:20,11,12,1, 11.9,1,1, -1.279, 10491.313, 420.650, 52823.310 24/04/20,04:08:20,12,12,1, 11.9,1,1, -1.279, 10491.275, 420.560, 52823.287 24/04/20,04:08:20,13,12,1, 11.9,1,1, -1.279, 10491.292, 420.548, 52823.259 24/04/20,04:08:20,14,12,1, 11.9,1,1, -1.279, 10491.311, 420.592, 52823.211 24/04/20,04:08:20,15,12,1, 11.9,1,1, -1.279, 10491.322, 420.695, 52823.332 24/04/20,04:08:20,16,12,1, 11.9,1,1, -1.279, 10491.278, 420.649, 52823.299 24/04/20,04:08:20,17,12,1, 11.9,1,1, -1.279, 10491.294, 420.612, 52823.248 24/04/20,04:08:20,18,12,1, 11.9,1,1, -1.279, 10491.261, 420.547, 52823.265 24/04/20,04:08:20,19,12,1, 11.9,1,1, -1.279, 10491.278, 420.559, 52823.242 24/04/20,04:08:21,00,12,1, 11.9,1,1, -1.280, 10491.270, 420.559, 52823.242 24/04/20,04:08:21,01,12,1, 11.9,1,1, -1.280, 10491.278, 420.641, 52823.292 24/04/20,04:08:21,02,12,1, 11.9,1,1, -1.280, 10491.264, 420.583, 52823.247 24/04/20,04:08:21,03,12,1, 11.9,1,1, -1.280, 10491.277, 420.553, 52823.213 24/04/20,04:08:21,04,12,1, 11.9,1,1, -1.280, 10491.283, 420.606, 52823.265 24/04/20,04:08:21,05,12,1, 11.9,1,1, -1.280, 10491.297, 420.646, 52823.325 24/04/20,04:08:21,06,12,1, 11.9,1,1, -1.280, 10491.300, 420.690, 52823.287 24/04/20,04:08:21,07,12,1, 11.9,1,1, -1.280, 10491.292, 420.642, 52823.292 24/04/20,04:08:21,08,12,1, 11.9,1,1, -1.280, 10491.288, 420.566, 52823.222 24/04/20,04:08:21,09,12,1, 11.9,1,1, -1.280, 10491.284, 420.588, 52823.195 24/04/20,04:08:21,10,12,1, 11.9,1,1, -1.280, 10491.289, 420.631, 52823.283 24/04/20,04:08:21,11,12,1, 11.9,1,1, -1.280, 10491.290, 420.684, 52823.347 24/04/20,04:08:21,12,12,1, 11.9,1,1, -1.280, 10491.299, 420.657, 52823.287 24/04/20,04:08:21,13,12,1, 11.9,1,1, -1.280, 10491.277, 420.585, 52823.248 24/04/20,04:08:21,14,12,1, 11.9,1,1, -1.280, 10491.254, 420.575, 52823.242 24/04/20,04:08:21,15,12,1, 11.9,1,1, -1.280, 10491.270, 420.620, 52823.254 24/04/20,04:08:21,16,12,1, 11.9,1,1, -1.280, 10491.287, 420.685, 52823.317 24/04/20,04:08:21,17,12,1, 11.9,1,1, -1.280, 10491.290, 420.681, 52823.317 24/04/20,04:08:21,18,12,1, 11.9,1,1, -1.280, 10491.278, 420.625, 52823.211 24/04/20,04:08:21,19,12,1, 11.9,1,1, -1.280, 10491.266, 420.612, 52823.254 24/04/20,04:08:22,00,12,1, 11.9,1,1, -1.280, 10491.261, 420.612, 52823.254 24/04/20,04:08:22,01,12,1, 11.9,1,1, -1.280, 10491.307, 420.672, 52823.330 24/04/20,04:08:22,02,12,1, 11.9,1,1, -1.280, 10491.284, 420.725, 52823.402 24/04/20,04:08:22,03,12,1, 11.9,1,1, -1.280, 10491.283, 420.689, 52823.381 24/04/20,04:08:22,04,12,1, 11.9,1,1, -1.280, 10491.251, 420.605, 52823.163 24/04/20,04:08:22,05,12,1, 11.9,1,1, -1.280, 10491.258, 420.612, 52823.195 24/04/20,04:08:22,06,12,1, 11.9,1,1, -1.280, 10491.291, 420.686, 52823.330 24/04/20,04:08:22,07,12,1, 11.9,1,1, -1.280, 10491.290, 420.722, 52823.274 24/04/20,04:08:22,08,12,1, 11.9,1,1, -1.280, 10491.298, 420.705, 52823.438 24/04/20,04:08:22,09,12,1, 11.9,1,1, -1.280, 10491.292, 420.636, 52823.202 24/04/20,04:08:22,10,12,1, 11.9,1,1, -1.280, 10491.244, 420.631, 52823.240 24/04/20,04:08:22,11,12,1, 11.9,1,1, -1.280, 10491.259, 420.670, 52823.242 24/04/20,04:08:22,12,12,1, 11.9,1,1, -1.280, 10491.291, 420.690, 52823.252 24/04/20,04:08:22,13,12,1, 11.9,1,1, -1.280, 10491.285, 420.711, 52823.283 24/04/20,04:08:22,14,12,1, 11.9,1,1, -1.280, 10491.269, 420.662, 52823.279 24/04/20,04:08:22,15,12,1, 11.9,1,1, -1.280, 10491.287, 420.658, 52823.254 24/04/20,04:08:22,16,12,1, 11.9,1,1, -1.280, 10491.232, 420.642, 52823.246 24/04/20,04:08:22,17,12,1, 11.9,1,1, -1.280, 10491.256, 420.668, 52823.262 24/04/20,04:08:22,18,12,1, 11.9,1,1, -1.280, 10491.281, 420.712, 52823.274 24/04/20,04:08:22,19,12,1, 11.9,1,1, -1.280, 10491.275, 420.713, 52823.311 24/04/20,04:08:23,00,12,1, 11.9,1,1, -1.277, 10491.270, 420.713, 52823.311 24/04/20,04:08:23,01,12,1, 11.9,1,1, -1.277, 10491.270, 420.617, 52823.240 24/04/20,04:08:23,02,12,1, 11.9,1,1, -1.277, 10491.284, 420.668, 52823.293 24/04/20,04:08:23,03,12,1, 11.9,1,1, -1.277, 10491.296, 420.703, 52823.281 24/04/20,04:08:23,04,12,1, 11.9,1,1, -1.277, 10491.317, 420.725, 52823.269 24/04/20,04:08:23,05,12,1, 11.9,1,1, -1.277, 10491.261, 420.668, 52823.271 24/04/20,04:08:23,06,12,1, 11.9,1,1, -1.277, 10491.262, 420.620, 52823.213 24/04/20,04:08:23,07,12,1, 11.9,1,1, -1.277, 10491.278, 420.632, 52823.256 24/04/20,04:08:23,08,12,1, 11.9,1,1, -1.277, 10491.280, 420.721, 52823.242 24/04/20,04:08:23,09,12,1, 11.9,1,1, -1.277, 10491.278, 420.724, 52823.311 24/04/20,04:08:23,10,12,1, 11.9,1,1, -1.277, 10491.306, 420.704, 52823.294 24/04/20,04:08:23,11,12,1, 11.9,1,1, -1.277, 10491.257, 420.631, 52823.216 24/04/20,04:08:23,12,12,1, 11.9,1,1, -1.277, 10491.260, 420.610, 52823.231 24/04/20,04:08:23,13,12,1, 11.9,1,1, -1.277, 10491.271, 420.674, 52823.291 24/04/20,04:08:23,14,12,1, 11.9,1,1, -1.277, 10491.275, 420.710, 52823.334 24/04/20,04:08:23,15,12,1, 11.9,1,1, -1.277, 10491.282, 420.714, 52823.248 24/04/20,04:08:23,16,12,1, 11.9,1,1, -1.277, 10491.272, 420.661, 52823.274 24/04/20,04:08:23,17,12,1, 11.9,1,1, -1.277, 10491.262, 420.616, 52823.205 24/04/20,04:08:23,18,12,1, 11.9,1,1, -1.277, 10491.289, 420.645, 52823.242 24/04/20,04:08:23,19,12,1, 11.9,1,1, -1.277, 10491.287, 420.729, 52823.290 24/04/20,04:08:24,00,12,1, 11.9,1,1, -1.276, 10491.287, 420.729, 52823.290 24/04/20,04:08:24,01,12,1, 11.9,1,1, -1.276, 10491.269, 420.665, 52823.234 24/04/20,04:08:24,02,12,1, 11.9,1,1, -1.276, 10491.241, 420.632, 52823.225 24/04/20,04:08:24,03,12,1, 11.9,1,1, -1.276, 10491.269, 420.645, 52823.252 24/04/20,04:08:24,04,12,1, 11.9,1,1, -1.276, 10491.274, 420.688, 52823.294 24/04/20,04:08:24,05,12,1, 11.9,1,1, -1.276, 10491.281, 420.767, 52823.315 24/04/20,04:08:24,06,12,1, 11.9,1,1, -1.276, 10491.273, 420.704, 52823.268 24/04/20,04:08:24,07,12,1, 11.9,1,1, -1.276, 10491.253, 420.645, 52823.231 24/04/20,04:08:24,08,12,1, 11.9,1,1, -1.276, 10491.261, 420.626, 52823.245 24/04/20,04:08:24,09,12,1, 11.9,1,1, -1.276, 10491.282, 420.685, 52823.267 24/04/20,04:08:24,10,12,1, 11.9,1,1, -1.276, 10491.266, 420.746, 52823.290 24/04/20,04:08:24,11,12,1, 11.9,1,1, -1.276, 10491.265, 420.739, 52823.302 24/04/20,04:08:24,12,12,1, 11.9,1,1, -1.276, 10491.231, 420.691, 52823.331 24/04/20,04:08:24,13,12,1, 11.9,1,1, -1.276, 10491.231, 420.648, 52823.229 24/04/20,04:08:24,14,12,1, 11.9,1,1, -1.276, 10491.233, 420.684, 52823.295 24/04/20,04:08:24,15,12,1, 11.9,1,1, -1.276, 10491.292, 420.763, 52823.308 24/04/20,04:08:24,16,12,1, 11.9,1,1, -1.276, 10491.275, 420.744, 52823.313 24/04/20,04:08:24,17,12,1, 11.9,1,1, -1.276, 10491.243, 420.680, 52823.258 24/04/20,04:08:24,18,12,1, 11.9,1,1, -1.276, 10491.236, 420.605, 52823.200 24/04/20,04:08:24,19,12,1, 11.9,1,1, -1.276, 10491.256, 420.649, 52823.230 24/04/20,04:08:25,00,12,1, 11.9,1,1, -1.276, 10491.253, 420.649, 52823.230 24/04/20,04:08:25,01,12,1, 11.9,1,1, -1.276, 10491.279, 420.748, 52823.252 24/04/20,04:08:25,02,12,1, 11.9,1,1, -1.276, 10491.228, 420.660, 52823.275 24/04/20,04:08:25,03,12,1, 11.9,1,1, -1.276, 10491.224, 420.649, 52823.181 24/04/20,04:08:25,04,12,1, 11.9,1,1, -1.276, 10491.267, 420.634, 52823.213 24/04/20,04:08:25,05,12,1, 11.9,1,1, -1.276, 10491.244, 420.686, 52823.267 24/04/20,04:08:25,06,12,1, 11.9,1,1, -1.276, 10491.257, 420.756, 52823.271 24/04/20,04:08:25,07,12,1, 11.9,1,1, -1.276, 10491.236, 420.707, 52823.250 24/04/20,04:08:25,08,12,1, 11.9,1,1, -1.276, 10491.214, 420.630, 52823.214 24/04/20,04:08:25,09,12,1, 11.9,1,1, -1.276, 10491.228, 420.638, 52823.211 24/04/20,04:08:25,10,12,1, 11.9,1,1, -1.276, 10491.243, 420.688, 52823.246 24/04/20,04:08:25,11,12,1, 11.9,1,1, -1.276, 10491.251, 420.743, 52823.266 24/04/20,04:08:25,12,12,1, 11.9,1,1, -1.276, 10491.245, 420.714, 52823.262 24/04/20,04:08:25,13,12,1, 11.9,1,1, -1.276, 10491.226, 420.679, 52823.213 24/04/20,04:08:25,14,12,1, 11.9,1,1, -1.276, 10491.208, 420.610, 52823.013 24/04/20,04:08:25,15,12,1, 11.9,1,1, -1.276, 10491.227, 420.653, 52823.227 24/04/20,04:08:25,16,12,1, 11.9,1,1, -1.276, 10491.241, 420.724, 52823.271 24/04/20,04:08:25,17,12,1, 11.9,1,1, -1.276, 10491.264, 420.728, 52823.307 24/04/20,04:08:25,18,12,1, 11.9,1,1, -1.276, 10491.202, 420.671, 52823.320 24/04/20,04:08:25,19,12,1, 11.9,1,1, -1.276, 10491.244, 420.625, 52823.195 24/04/20,04:08:26,00,12,1, 11.8,1,1, -1.278, 10491.236, 420.625, 52823.195 24/04/20,04:08:26,01,12,1, 11.8,1,1, -1.278, 10491.228, 420.698, 52823.233 24/04/20,04:08:26,02,12,1, 11.8,1,1, -1.278, 10491.209, 420.720, 52823.297 24/04/20,04:08:26,03,12,1, 11.8,1,1, -1.278, 10491.225, 420.702, 52823.303 24/04/20,04:08:26,04,12,1, 11.8,1,1, -1.278, 10491.222, 420.654, 52823.256 24/04/20,04:08:26,05,12,1, 11.8,1,1, -1.278, 10491.218, 420.610, 52823.214 24/04/20,04:08:26,06,12,1, 11.8,1,1, -1.278, 10491.235, 420.669, 52823.226 24/04/20,04:08:26,07,12,1, 11.8,1,1, -1.278, 10491.227, 420.711, 52823.212 24/04/20,04:08:26,08,12,1, 11.8,1,1, -1.278, 10491.258, 420.722, 52823.263 24/04/20,04:08:26,09,12,1, 11.8,1,1, -1.278, 10491.243, 420.646, 52823.180 24/04/20,04:08:26,10,12,1, 11.8,1,1, -1.278, 10491.217, 420.632, 52823.196 24/04/20,04:08:26,11,12,1, 11.8,1,1, -1.278, 10491.208, 420.640, 52823.201 24/04/20,04:08:26,12,12,1, 11.8,1,1, -1.278, 10491.216, 420.693, 52823.239 24/04/20,04:08:26,13,12,1, 11.8,1,1, -1.278, 10491.256, 420.708, 52823.240 24/04/20,04:08:26,14,12,1, 11.8,1,1, -1.278, 10491.249, 420.659, 52823.192 24/04/20,04:08:26,15,12,1, 11.8,1,1, -1.278, 10491.228, 420.633, 52823.171 24/04/20,04:08:26,16,12,1, 11.8,1,1, -1.278, 10491.214, 420.622, 52823.189 24/04/20,04:08:26,17,12,1, 11.8,1,1, -1.278, 10491.247, 420.650, 52823.170 24/04/20,04:08:26,18,12,1, 11.8,1,1, -1.278, 10491.246, 420.687, 52823.190 24/04/20,04:08:26,19,12,1, 11.8,1,1, -1.278, 10491.239, 420.721, 52823.215 24/04/20,04:08:27,00,12,1, 11.8,1,1, -1.279, 10491.236, 420.721, 52823.215 24/04/20,04:08:27,01,12,1, 11.8,1,1, -1.279, 10491.218, 420.607, 52823.148 24/04/20,04:08:27,02,12,1, 11.8,1,1, -1.279, 10491.218, 420.615, 52823.159 24/04/20,04:08:27,03,12,1, 11.8,1,1, -1.279, 10491.253, 420.690, 52823.233 24/04/20,04:08:27,04,12,1, 11.8,1,1, -1.279, 10491.248, 420.700, 52823.243 24/04/20,04:08:27,05,12,1, 11.8,1,1, -1.279, 10491.236, 420.632, 52823.105 24/04/20,04:08:27,06,12,1, 11.8,1,1, -1.279, 10491.225, 420.605, 52823.074 24/04/20,04:08:27,07,12,1, 11.8,1,1, -1.279, 10491.212, 420.612, 52823.161 24/04/20,04:08:27,08,12,1, 11.8,1,1, -1.279, 10491.250, 420.675, 52823.215 24/04/20,04:08:27,09,12,1, 11.8,1,1, -1.279, 10491.250, 420.691, 52823.184 24/04/20,04:08:27,10,12,1, 11.8,1,1, -1.279, 10491.221, 420.678, 52823.136 24/04/20,04:08:27,11,12,1, 11.8,1,1, -1.279, 10491.220, 420.619, 52823.135 24/04/20,04:08:27,12,12,1, 11.8,1,1, -1.279, 10491.220, 420.595, 52823.161 24/04/20,04:08:27,13,12,1, 11.8,1,1, -1.279, 10491.222, 420.655, 52823.159 24/04/20,04:08:27,14,12,1, 11.8,1,1, -1.279, 10491.258, 420.697, 52823.200 24/04/20,04:08:27,15,12,1, 11.8,1,1, -1.279, 10491.237, 420.697, 52823.215 24/04/20,04:08:27,16,12,1, 11.8,1,1, -1.279, 10491.224, 420.636, 52823.171 24/04/20,04:08:27,17,12,1, 11.8,1,1, -1.279, 10491.181, 420.594, 52823.115 24/04/20,04:08:27,18,12,1, 11.8,1,1, -1.279, 10491.212, 420.629, 52823.192 24/04/20,04:08:27,19,12,1, 11.8,1,1, -1.279, 10491.211, 420.679, 52823.217 24/04/20,04:08:28,00,12,1, 11.9,1,1, -1.279, 10491.203, 420.679, 52823.217 24/04/20,04:08:28,01,12,1, 11.9,1,1, -1.279, 10491.213, 420.700, 52823.204 24/04/20,04:08:28,02,12,1, 11.9,1,1, -1.279, 10491.201, 420.606, 52823.163 24/04/20,04:08:28,03,12,1, 11.9,1,1, -1.279, 10491.194, 420.595, 52823.105 24/04/20,04:08:28,04,12,1, 11.9,1,1, -1.279, 10491.217, 420.659, 52823.203 24/04/20,04:08:28,05,12,1, 11.9,1,1, -1.279, 10491.249, 420.710, 52823.204 24/04/20,04:08:28,06,12,1, 11.9,1,1, -1.279, 10491.210, 420.648, 52823.197 24/04/20,04:08:28,07,12,1, 11.9,1,1, -1.279, 10491.253, 420.614, 52823.157 24/04/20,04:08:28,08,12,1, 11.9,1,1, -1.279, 10491.215, 420.576, 52823.090 24/04/20,04:08:28,09,12,1, 11.9,1,1, -1.279, 10491.214, 420.634, 52823.152 24/04/20,04:08:28,10,12,1, 11.9,1,1, -1.279, 10491.218, 420.667, 52823.172 24/04/20,04:08:28,11,12,1, 11.9,1,1, -1.279, 10491.228, 420.684, 52823.206 24/04/20,04:08:28,12,12,1, 11.9,1,1, -1.279, 10491.224, 420.657, 52823.167 24/04/20,04:08:28,13,12,1, 11.9,1,1, -1.279, 10491.202, 420.576, 52823.133 24/04/20,04:08:28,14,12,1, 11.9,1,1, -1.279, 10491.240, 420.606, 52823.135 24/04/20,04:08:28,15,12,1, 11.9,1,1, -1.279, 10491.255, 420.671, 52823.208 24/04/20,04:08:28,16,12,1, 11.9,1,1, -1.279, 10491.239, 420.679, 52823.237 24/04/20,04:08:28,17,12,1, 11.9,1,1, -1.279, 10491.234, 420.651, 52823.163 24/04/20,04:08:28,18,12,1, 11.9,1,1, -1.279, 10491.204, 420.586, 52823.144 24/04/20,04:08:28,19,12,1, 11.9,1,1, -1.279, 10491.222, 420.566, 52823.162 24/04/20,04:08:29,00,11,1, 11.9,1,1, -1.280, 10491.220, 420.566, 52823.162 24/04/20,04:08:29,01,11,1, 11.9,1,1, -1.280, 10491.236, 420.656, 52823.192 24/04/20,04:08:29,02,11,1, 11.9,1,1, -1.280, 10491.231, 420.689, 52823.130 24/04/20,04:08:29,03,11,1, 11.9,1,1, -1.280, 10491.206, 420.585, 52823.124 24/04/20,04:08:29,04,11,1, 11.9,1,1, -1.280, 10491.232, 420.532, 52823.084 24/04/20,04:08:29,05,11,1, 11.9,1,1, -1.280, 10491.228, 420.596, 52823.145 24/04/20,04:08:29,06,11,1, 11.9,1,1, -1.280, 10491.236, 420.655, 52823.176 24/04/20,04:08:29,07,11,1, 11.9,1,1, -1.280, 10491.232, 420.678, 52823.188 24/04/20,04:08:29,08,11,1, 11.9,1,1, -1.280, 10491.246, 420.596, 52823.129 24/04/20,04:08:29,09,11,1, 11.9,1,1, -1.280, 10491.213, 420.530, 52823.085 24/04/20,04:08:29,10,11,1, 11.9,1,1, -1.280, 10491.223, 420.547, 52823.135 24/04/20,04:08:29,11,11,1, 11.9,1,1, -1.280, 10491.229, 420.615, 52823.182 24/04/20,04:08:29,12,11,1, 11.9,1,1, -1.280, 10491.243, 420.653, 52823.182 24/04/20,04:08:29,13,11,1, 11.9,1,1, -1.280, 10491.232, 420.643, 52823.148 24/04/20,04:08:29,14,11,1, 11.9,1,1, -1.280, 10491.204, 420.541, 52823.101 24/04/20,04:08:29,15,11,1, 11.9,1,1, -1.280, 10491.212, 420.530, 52823.109 24/04/20,04:08:29,16,11,1, 11.9,1,1, -1.280, 10491.236, 420.594, 52823.157 24/04/20,04:08:29,17,11,1, 11.9,1,1, -1.280, 10491.251, 420.636, 52823.182 24/04/20,04:08:29,18,11,1, 11.9,1,1, -1.280, 10491.249, 420.614, 52823.181 24/04/20,04:08:29,19,11,1, 11.9,1,1, -1.280, 10491.202, 420.554, 52823.086 24/04/20,04:08:30,00,11,1, 11.9,1,1, -1.280, 10491.195, 420.554, 52823.086 24/04/20,04:08:30,01,11,1, 11.9,1,1, -1.280, 10491.207, 420.545, 52823.090 24/04/20,04:08:30,02,11,1, 11.9,1,1, -1.280, 10491.244, 420.616, 52823.154 24/04/20,04:08:30,03,11,1, 11.9,1,1, -1.280, 10491.244, 420.623, 52823.167 24/04/20,04:08:30,04,11,1, 11.9,1,1, -1.280, 10491.227, 420.597, 52823.123 24/04/20,04:08:30,05,11,1, 11.9,1,1, -1.280, 10491.222, 420.538, 52823.135 24/04/20,04:08:30,06,11,1, 11.9,1,1, -1.280, 10491.225, 420.519, 52823.056 24/04/20,04:08:30,07,11,1, 11.9,1,1, -1.280, 10491.226, 420.566, 52823.125 24/04/20,04:08:30,08,11,1, 11.9,1,1, -1.280, 10491.242, 420.605, 52823.296 24/04/20,04:08:30,09,11,1, 11.9,1,1, -1.280, 10491.239, 420.613, 52823.163 24/04/20,04:08:30,10,11,1, 11.9,1,1, -1.280, 10491.230, 420.521, 52823.131 24/04/20,04:08:30,11,11,1, 11.9,1,1, -1.280, 10491.241, 420.508, 52823.060 24/04/20,04:08:30,12,11,1, 11.9,1,1, -1.280, 10491.239, 420.508, 52823.035 24/04/20,04:08:30,13,11,1, 11.9,1,1, -1.280, 10491.258, 420.561, 52823.084 24/04/20,04:08:30,14,11,1, 11.9,1,1, -1.280, 10491.260, 420.598, 52823.190 24/04/20,04:08:30,15,11,1, 11.9,1,1, -1.280, 10491.227, 420.553, 52823.159 24/04/20,04:08:30,16,11,1, 11.9,1,1, -1.280, 10491.207, 420.513, 52823.076 24/04/20,04:08:30,17,11,1, 11.9,1,1, -1.280, 10491.224, 420.480, 52823.088 24/04/20,04:08:30,18,11,1, 11.9,1,1, -1.280, 10491.237, 420.534, 52823.057 24/04/20,04:08:30,19,11,1, 11.9,1,1, -1.280, 10491.228, 420.586, 52823.143 24/04/20,04:08:31,00,11,1, 11.9,1,1, -1.280, 10491.220, 420.586, 52823.143 24/04/20,04:08:31,01,11,1, 11.9,1,1, -1.280, 10491.223, 420.520, 52823.038 24/04/20,04:08:31,02,11,1, 11.9,1,1, -1.280, 10491.198, 420.446, 52823.047 24/04/20,04:08:31,03,11,1, 11.9,1,1, -1.280, 10491.239, 420.473, 52823.070 24/04/20,04:08:31,04,11,1, 11.9,1,1, -1.280, 10491.236, 420.512, 52823.103 24/04/20,04:08:31,05,11,1, 11.9,1,1, -1.280, 10491.251, 420.605, 52823.148 24/04/20,04:08:31,06,11,1, 11.9,1,1, -1.280, 10491.254, 420.536, 52823.117 24/04/20,04:08:31,07,11,1, 11.9,1,1, -1.280, 10491.219, 420.471, 52823.074 24/04/20,04:08:31,08,11,1, 11.9,1,1, -1.280, 10491.215, 420.460, 52823.065 24/04/20,04:08:31,09,11,1, 11.9,1,1, -1.280, 10491.223, 420.488, 52823.065 24/04/20,04:08:31,10,11,1, 11.9,1,1, -1.280, 10491.272, 420.554, 52823.128 24/04/20,04:08:31,11,11,1, 11.9,1,1, -1.280, 10491.206, 420.559, 52822.959 24/04/20,04:08:31,12,11,1, 11.9,1,1, -1.280, 10491.229, 420.493, 52823.155 24/04/20,04:08:31,13,11,1, 11.9,1,1, -1.280, 10491.224, 420.411, 52822.967 24/04/20,04:08:31,14,11,1, 11.9,1,1, -1.280, 10491.226, 420.431, 52822.973 24/04/20,04:08:31,15,11,1, 11.9,1,1, -1.280, 10491.260, 420.501, 52823.025 24/04/20,04:08:31,16,11,1, 11.9,1,1, -1.280, 10491.229, 420.559, 52823.174 24/04/20,04:08:31,17,11,1, 11.9,1,1, -1.280, 10491.238, 420.493, 52823.033 24/04/20,04:08:31,18,11,1, 11.9,1,1, -1.280, 10491.220, 420.442, 52823.042 24/04/20,04:08:31,19,11,1, 11.9,1,1, -1.280, 10491.264, 420.418, 52823.028 24/04/20,04:08:32,00,11,1, 11.9,1,1, -1.274, 10491.261, 420.418, 52823.028 24/04/20,04:08:32,01,11,1, 11.9,1,1, -1.274, 10491.259, 420.543, 52823.103 24/04/20,04:08:32,02,11,1, 11.9,1,1, -1.274, 10491.218, 420.520, 52823.080 24/04/20,04:08:32,03,11,1, 11.9,1,1, -1.274, 10491.211, 420.447, 52823.016 24/04/20,04:08:32,04,11,1, 11.9,1,1, -1.274, 10491.191, 420.406, 52822.986 24/04/20,04:08:32,05,11,1, 11.9,1,1, -1.274, 10491.219, 420.442, 52823.017 24/04/20,04:08:32,06,11,1, 11.9,1,1, -1.274, 10491.259, 420.515, 52823.078 24/04/20,04:08:32,07,11,1, 11.9,1,1, -1.274, 10491.266, 420.545, 52823.081 24/04/20,04:08:32,08,11,1, 11.9,1,1, -1.274, 10491.268, 420.496, 52823.052 24/04/20,04:08:32,09,11,1, 11.9,1,1, -1.274, 10491.253, 420.450, 52823.003 24/04/20,04:08:32,10,11,1, 11.9,1,1, -1.274, 10491.251, 420.434, 52823.002 24/04/20,04:08:32,11,11,1, 11.9,1,1, -1.274, 10491.268, 420.480, 52823.067 24/04/20,04:08:32,12,11,1, 11.9,1,1, -1.274, 10491.265, 420.522, 52823.091 24/04/20,04:08:32,13,11,1, 11.9,1,1, -1.274, 10491.273, 420.507, 52823.053 24/04/20,04:08:32,14,11,1, 11.9,1,1, -1.274, 10491.255, 420.465, 52823.028 24/04/20,04:08:32,15,11,1, 11.9,1,1, -1.274, 10491.238, 420.415, 52822.994 24/04/20,04:08:32,16,11,1, 11.9,1,1, -1.274, 10491.256, 420.445, 52822.998 24/04/20,04:08:32,17,11,1, 11.9,1,1, -1.274, 10491.288, 420.500, 52822.994 24/04/20,04:08:32,18,11,1, 11.9,1,1, -1.274, 10491.288, 420.500, 52823.092 24/04/20,04:08:32,19,11,1, 11.9,1,1, -1.274, 10491.276, 420.509, 52823.050 24/04/20,04:08:33,00,11,1, 12.0,1,1, -1.282, 10491.270, 420.509, 52823.050 24/04/20,04:08:33,01,11,1, 12.0,1,1, -1.282, 10491.273, 420.393, 52822.971 24/04/20,04:08:33,02,11,1, 12.0,1,1, -1.282, 10491.271, 420.436, 52823.035 24/04/20,04:08:33,03,11,1, 12.0,1,1, -1.282, 10491.268, 420.507, 52823.009 24/04/20,04:08:33,04,11,1, 12.0,1,1, -1.282, 10491.279, 420.550, 52823.065 24/04/20,04:08:33,05,11,1, 12.0,1,1, -1.282, 10491.242, 420.483, 52823.013 24/04/20,04:08:33,06,11,1, 12.0,1,1, -1.282, 10491.261, 420.434, 52822.982 24/04/20,04:08:33,07,11,1, 12.0,1,1, -1.282, 10491.295, 420.435, 52823.007 24/04/20,04:08:33,08,11,1, 12.0,1,1, -1.282, 10491.274, 420.474, 52823.040 24/04/20,04:08:33,09,11,1, 12.0,1,1, -1.282, 10491.323, 420.535, 52823.028 24/04/20,04:08:33,10,11,1, 12.0,1,1, -1.282, 10491.265, 420.495, 52823.020 24/04/20,04:08:33,11,11,1, 12.0,1,1, -1.282, 10491.247, 420.464, 52823.005 24/04/20,04:08:33,12,11,1, 12.0,1,1, -1.282, 10491.247, 420.385, 52822.963 24/04/20,04:08:33,13,11,1, 12.0,1,1, -1.282, 10491.275, 420.435, 52822.993 24/04/20,04:08:33,14,11,1, 12.0,1,1, -1.282, 10491.292, 420.502, 52823.048 24/04/20,04:08:33,15,11,1, 12.0,1,1, -1.282, 10491.289, 420.490, 52823.046 24/04/20,04:08:33,16,11,1, 12.0,1,1, -1.282, 10491.260, 420.458, 52822.955 24/04/20,04:08:33,17,11,1, 12.0,1,1, -1.282, 10491.245, 420.376, 52822.981 24/04/20,04:08:33,18,11,1, 12.0,1,1, -1.282, 10491.260, 420.403, 52823.022 24/04/20,04:08:33,19,11,1, 12.0,1,1, -1.282, 10491.286, 420.469, 52823.062 24/04/20,04:08:34,00,12,1, 11.9,1,1, -1.278, 10491.278, 420.469, 52823.062 24/04/20,04:08:34,01,12,1, 11.9,1,1, -1.278, 10491.282, 420.483, 52823.043 24/04/20,04:08:34,02,12,1, 11.9,1,1, -1.278, 10491.265, 420.440, 52822.974 24/04/20,04:08:34,03,12,1, 11.9,1,1, -1.278, 10491.265, 420.381, 52822.963 24/04/20,04:08:34,04,12,1, 11.9,1,1, -1.278, 10491.271, 420.443, 52823.002 24/04/20,04:08:34,05,12,1, 11.9,1,1, -1.278, 10491.279, 420.480, 52823.059 24/04/20,04:08:34,06,12,1, 11.9,1,1, -1.278, 10491.291, 420.489, 52823.083 24/04/20,04:08:34,07,12,1, 11.9,1,1, -1.278, 10491.280, 420.462, 52823.033 24/04/20,04:08:34,08,12,1, 11.9,1,1, -1.278, 10491.276, 420.407, 52822.988 24/04/20,04:08:34,09,12,1, 11.9,1,1, -1.278, 10491.263, 420.391, 52822.986 24/04/20,04:08:34,10,12,1, 11.9,1,1, -1.278, 10491.292, 420.404, 52822.999 24/04/20,04:08:34,11,12,1, 11.9,1,1, -1.278, 10491.289, 420.472, 52823.053 24/04/20,04:08:34,12,12,1, 11.9,1,1, -1.278, 10491.291, 420.472, 52823.050 24/04/20,04:08:34,13,12,1, 11.9,1,1, -1.278, 10491.279, 420.398, 52822.991 24/04/20,04:08:34,14,12,1, 11.9,1,1, -1.278, 10491.265, 420.364, 52822.996 24/04/20,04:08:34,15,12,1, 11.9,1,1, -1.278, 10491.286, 420.383, 52822.939 24/04/20,04:08:34,16,12,1, 11.9,1,1, -1.278, 10491.270, 420.434, 52823.002 24/04/20,04:08:34,17,12,1, 11.9,1,1, -1.278, 10491.305, 420.485, 52823.099 24/04/20,04:08:34,18,12,1, 11.9,1,1, -1.278, 10491.294, 420.445, 52823.069 24/04/20,04:08:34,19,12,1, 11.9,1,1, -1.278, 10491.281, 420.366, 52823.004 24/04/20,04:08:35,00,12,1, 11.9,1,1, -1.280, 10491.278, 420.366, 52823.004 24/04/20,04:08:35,01,12,1, 11.9,1,1, -1.280, 10491.330, 420.392, 52823.004 24/04/20,04:08:35,02,12,1, 11.9,1,1, -1.280, 10491.318, 420.462, 52823.100 24/04/20,04:08:35,03,12,1, 11.9,1,1, -1.280, 10491.303, 420.451, 52822.991 24/04/20,04:08:35,04,12,1, 11.9,1,1, -1.280, 10491.310, 420.403, 52823.087 24/04/20,04:08:35,05,12,1, 11.9,1,1, -1.280, 10491.298, 420.351, 52822.964 24/04/20,04:08:35,06,12,1, 11.9,1,1, -1.280, 10491.294, 420.390, 52823.000 24/04/20,04:08:35,07,12,1, 11.9,1,1, -1.280, 10491.301, 420.431, 52823.075 24/04/20,04:08:35,08,12,1, 11.9,1,1, -1.280, 10491.356, 420.501, 52823.000 24/04/20,04:08:35,09,12,1, 11.9,1,1, -1.280, 10491.308, 420.466, 52823.015 24/04/20,04:08:35,10,12,1, 11.9,1,1, -1.280, 10491.287, 420.402, 52822.969 24/04/20,04:08:35,11,12,1, 11.9,1,1, -1.280, 10491.290, 420.324, 52822.981 24/04/20,04:08:35,12,12,1, 11.9,1,1, -1.280, 10491.309, 420.384, 52822.966 24/04/20,04:08:35,13,12,1, 11.9,1,1, -1.280, 10491.334, 420.469, 52823.026 24/04/20,04:08:35,14,12,1, 11.9,1,1, -1.280, 10491.312, 420.467, 52823.003 24/04/20,04:08:35,15,12,1, 11.9,1,1, -1.280, 10491.276, 420.444, 52823.007 24/04/20,04:08:35,16,12,1, 11.9,1,1, -1.280, 10491.309, 420.380, 52822.981 24/04/20,04:08:35,17,12,1, 11.9,1,1, -1.280, 10491.303, 420.366, 52822.979 24/04/20,04:08:35,18,12,1, 11.9,1,1, -1.280, 10491.319, 420.419, 52823.033 24/04/20,04:08:35,19,12,1, 11.9,1,1, -1.280, 10491.333, 420.465, 52823.066 24/04/20,04:08:36,00,12,1, 12.0,1,1, -1.277, 10491.328, 420.465, 52823.066 24/04/20,04:08:36,01,12,1, 12.0,1,1, -1.277, 10491.325, 420.401, 52822.963 24/04/20,04:08:36,02,12,1, 12.0,1,1, -1.277, 10491.302, 420.365, 52822.971 24/04/20,04:08:36,03,12,1, 12.0,1,1, -1.277, 10491.331, 420.392, 52822.972 24/04/20,04:08:36,04,12,1, 12.0,1,1, -1.277, 10491.344, 420.476, 52823.063 24/04/20,04:08:36,05,12,1, 12.0,1,1, -1.277, 10491.329, 420.483, 52823.082 24/04/20,04:08:36,06,12,1, 12.0,1,1, -1.277, 10491.322, 420.471, 52823.028 24/04/20,04:08:36,07,12,1, 12.0,1,1, -1.277, 10491.328, 420.380, 52822.989 24/04/20,04:08:36,08,12,1, 12.0,1,1, -1.277, 10491.326, 420.355, 52822.926 24/04/20,04:08:36,09,12,1, 12.0,1,1, -1.277, 10491.348, 420.393, 52823.056 24/04/20,04:08:36,10,12,1, 12.0,1,1, -1.277, 10491.325, 420.419, 52822.981 24/04/20,04:08:36,11,12,1, 12.0,1,1, -1.277, 10491.325, 420.466, 52823.010 24/04/20,04:08:36,12,12,1, 12.0,1,1, -1.277, 10491.318, 420.370, 52822.984 24/04/20,04:08:36,13,12,1, 12.0,1,1, -1.277, 10491.320, 420.361, 52822.938 24/04/20,04:08:36,14,12,1, 12.0,1,1, -1.277, 10491.322, 420.359, 52822.962 24/04/20,04:08:36,15,12,1, 12.0,1,1, -1.277, 10491.339, 420.416, 52823.033 24/04/20,04:08:36,16,12,1, 12.0,1,1, -1.277, 10491.345, 420.501, 52823.090 24/04/20,04:08:36,17,12,1, 12.0,1,1, -1.277, 10491.328, 420.450, 52823.010 24/04/20,04:08:36,18,12,1, 12.0,1,1, -1.277, 10491.319, 420.398, 52822.930 24/04/20,04:08:36,19,12,1, 12.0,1,1, -1.277, 10491.334, 420.371, 52822.938 24/04/20,04:08:37,00,12,1, 11.9,1,1, -1.277, 10491.328, 420.371, 52822.938 24/04/20,04:08:37,01,12,1, 11.9,1,1, -1.277, 10491.361, 420.480, 52823.042 24/04/20,04:08:37,02,12,1, 11.9,1,1, -1.277, 10491.366, 420.473, 52823.044 24/04/20,04:08:37,03,12,1, 11.9,1,1, -1.277, 10491.345, 420.416, 52822.985 24/04/20,04:08:37,04,12,1, 11.9,1,1, -1.277, 10491.339, 420.362, 52822.935 24/04/20,04:08:37,05,12,1, 11.9,1,1, -1.277, 10491.309, 420.379, 52822.916 24/04/20,04:08:37,06,12,1, 11.9,1,1, -1.277, 10491.362, 420.429, 52822.969 24/04/20,04:08:37,07,12,1, 11.9,1,1, -1.277, 10491.333, 420.501, 52823.104 24/04/20,04:08:37,08,12,1, 11.9,1,1, -1.277, 10491.327, 420.453, 52823.036 24/04/20,04:08:37,09,12,1, 11.9,1,1, -1.277, 10491.336, 420.419, 52822.982 24/04/20,04:08:37,10,12,1, 11.9,1,1, -1.277, 10491.341, 420.363, 52822.955 24/04/20,04:08:37,11,12,1, 11.9,1,1, -1.277, 10491.331, 420.428, 52822.994 24/04/20,04:08:37,12,12,1, 11.9,1,1, -1.277, 10491.362, 420.473, 52823.015 24/04/20,04:08:37,13,12,1, 11.9,1,1, -1.277, 10491.386, 420.482, 52823.036 24/04/20,04:08:37,14,12,1, 11.9,1,1, -1.277, 10491.351, 420.450, 52822.991 24/04/20,04:08:37,15,12,1, 11.9,1,1, -1.277, 10491.343, 420.386, 52822.986 24/04/20,04:08:37,16,12,1, 11.9,1,1, -1.277, 10491.341, 420.398, 52822.934 24/04/20,04:08:37,17,12,1, 11.9,1,1, -1.277, 10491.362, 420.446, 52823.031 24/04/20,04:08:37,18,12,1, 11.9,1,1, -1.277, 10491.351, 420.500, 52823.055 24/04/20,04:08:37,19,12,1, 11.9,1,1, -1.277, 10491.364, 420.499, 52823.026 24/04/20,04:08:38,00,12,1, 11.9,1,1, -1.277, 10491.362, 420.499, 52823.026 24/04/20,04:08:38,01,12,1, 11.9,1,1, -1.277, 10491.325, 420.415, 52822.974 24/04/20,04:08:38,02,12,1, 11.9,1,1, -1.277, 10491.347, 420.414, 52823.011 24/04/20,04:08:38,03,12,1, 11.9,1,1, -1.277, 10491.357, 420.475, 52823.009 24/04/20,04:08:38,04,12,1, 11.9,1,1, -1.277, 10491.387, 420.505, 52823.062 24/04/20,04:08:38,05,12,1, 11.9,1,1, -1.277, 10491.364, 420.465, 52823.019 24/04/20,04:08:38,06,12,1, 11.9,1,1, -1.277, 10491.358, 420.409, 52822.981 24/04/20,04:08:38,07,12,1, 11.9,1,1, -1.277, 10491.349, 420.432, 52822.991 24/04/20,04:08:38,08,12,1, 11.9,1,1, -1.277, 10491.359, 420.468, 52823.000 24/04/20,04:08:38,09,12,1, 11.9,1,1, -1.277, 10491.373, 420.503, 52823.058 24/04/20,04:08:38,10,12,1, 11.9,1,1, -1.277, 10491.384, 420.501, 52823.004 24/04/20,04:08:38,11,12,1, 11.9,1,1, -1.277, 10491.359, 420.458, 52822.957 24/04/20,04:08:38,12,12,1, 11.9,1,1, -1.277, 10491.355, 420.421, 52822.955 24/04/20,04:08:38,13,12,1, 11.9,1,1, -1.277, 10491.358, 420.426, 52822.959 24/04/20,04:08:38,14,12,1, 11.9,1,1, -1.277, 10491.390, 420.499, 52823.000 24/04/20,04:08:38,15,12,1, 11.9,1,1, -1.277, 10491.369, 420.510, 52823.014 24/04/20,04:08:38,16,12,1, 11.9,1,1, -1.277, 10491.383, 420.484, 52822.965 24/04/20,04:08:38,17,12,1, 11.9,1,1, -1.277, 10491.378, 420.454, 52822.828 24/04/20,04:08:38,18,12,1, 11.9,1,1, -1.277, 10491.383, 420.428, 52822.999 24/04/20,04:08:38,19,12,1, 11.9,1,1, -1.277, 10491.397, 420.476, 52823.014 24/04/20,04:08:39,00,12,1, 11.9,1,1, -1.278, 10491.395, 420.476, 52823.014 24/04/20,04:08:39,01,12,1, 11.9,1,1, -1.278, 10491.400, 420.552, 52823.002 24/04/20,04:08:39,02,12,1, 11.9,1,1, -1.278, 10491.383, 420.504, 52822.952 24/04/20,04:08:39,03,12,1, 11.9,1,1, -1.278, 10491.375, 420.448, 52822.962 24/04/20,04:08:39,04,12,1, 11.9,1,1, -1.278, 10491.385, 420.461, 52822.985 24/04/20,04:08:39,05,12,1, 11.9,1,1, -1.278, 10491.383, 420.523, 52823.014 24/04/20,04:08:39,06,12,1, 11.9,1,1, -1.278, 10491.396, 420.579, 52823.055 24/04/20,04:08:39,07,12,1, 11.9,1,1, -1.278, 10491.375, 420.545, 52823.175 24/04/20,04:08:39,08,12,1, 11.9,1,1, -1.278, 10491.344, 420.446, 52822.884 24/04/20,04:08:39,09,12,1, 11.9,1,1, -1.278, 10491.381, 420.489, 52822.944 24/04/20,04:08:39,10,12,1, 11.9,1,1, -1.278, 10491.390, 420.505, 52822.962 24/04/20,04:08:39,11,12,1, 11.9,1,1, -1.278, 10491.416, 420.604, 52823.065 24/04/20,04:08:39,12,12,1, 11.9,1,1, -1.278, 10491.408, 420.590, 52823.036 24/04/20,04:08:39,13,12,1, 11.9,1,1, -1.278, 10491.392, 420.524, 52823.010 24/04/20,04:08:39,14,12,1, 11.9,1,1, -1.278, 10491.348, 420.493, 52822.968 24/04/20,04:08:39,15,12,1, 11.9,1,1, -1.278, 10491.395, 420.477, 52822.954 24/04/20,04:08:39,16,12,1, 11.9,1,1, -1.278, 10491.390, 420.566, 52823.006 24/04/20,04:08:39,17,12,1, 11.9,1,1, -1.278, 10491.402, 420.584, 52823.043 24/04/20,04:08:39,18,12,1, 11.9,1,1, -1.278, 10491.385, 420.531, 52822.982 24/04/20,04:08:39,19,12,1, 11.9,1,1, -1.278, 10491.389, 420.484, 52822.944 24/04/20,04:08:40,00,12,1, 11.8,1,1, -1.279, 10491.387, 420.484, 52822.944 24/04/20,04:08:40,01,12,1, 11.8,1,1, -1.279, 10491.420, 420.531, 52823.011 24/04/20,04:08:40,02,12,1, 11.8,1,1, -1.279, 10491.419, 420.583, 52822.995 24/04/20,04:08:40,03,12,1, 11.8,1,1, -1.279, 10491.399, 420.606, 52823.025 24/04/20,04:08:40,04,12,1, 11.8,1,1, -1.279, 10491.390, 420.553, 52822.988 24/04/20,04:08:40,05,12,1, 11.8,1,1, -1.279, 10491.369, 420.514, 52822.949 24/04/20,04:08:40,06,12,1, 11.8,1,1, -1.279, 10491.408, 420.523, 52822.979 24/04/20,04:08:40,07,12,1, 11.8,1,1, -1.279, 10491.409, 420.591, 52822.996 24/04/20,04:08:40,08,12,1, 11.8,1,1, -1.279, 10491.407, 420.610, 52823.038 24/04/20,04:08:40,09,12,1, 11.8,1,1, -1.279, 10491.422, 420.636, 52823.006 24/04/20,04:08:40,10,12,1, 11.8,1,1, -1.279, 10491.394, 420.552, 52822.977 24/04/20,04:08:40,11,12,1, 11.8,1,1, -1.279, 10491.398, 420.510, 52822.936 24/04/20,04:08:40,12,12,1, 11.8,1,1, -1.279, 10491.399, 420.579, 52823.019 24/04/20,04:08:40,13,12,1, 11.8,1,1, -1.279, 10491.418, 420.620, 52822.999 24/04/20,04:08:40,14,12,1, 11.8,1,1, -1.279, 10491.428, 420.632, 52823.007 24/04/20,04:08:40,15,12,1, 11.8,1,1, -1.279, 10491.392, 420.610, 52823.004 24/04/20,04:08:40,16,12,1, 11.8,1,1, -1.279, 10491.376, 420.536, 52822.965 24/04/20,04:08:40,17,12,1, 11.8,1,1, -1.279, 10491.374, 420.550, 52822.966 24/04/20,04:08:40,18,12,1, 11.8,1,1, -1.279, 10491.382, 420.607, 52822.956 24/04/20,04:08:40,19,12,1, 11.8,1,1, -1.279, 10491.412, 420.666, 52823.054 24/04/20,04:08:41,00,12,1, 11.9,1,1, -1.275, 10491.412, 420.666, 52823.054 24/04/20,04:08:41,01,12,1, 11.9,1,1, -1.275, 10491.390, 420.579, 52822.965 24/04/20,04:08:41,02,12,1, 11.9,1,1, -1.275, 10491.370, 420.542, 52822.948 24/04/20,04:08:41,03,12,1, 11.9,1,1, -1.275, 10491.412, 420.569, 52822.996 24/04/20,04:08:41,04,12,1, 11.9,1,1, -1.275, 10491.416, 420.635, 52823.033 24/04/20,04:08:41,05,12,1, 11.9,1,1, -1.275, 10491.435, 420.662, 52823.026 24/04/20,04:08:41,06,12,1, 11.9,1,1, -1.275, 10491.390, 420.623, 52822.996 24/04/20,04:08:41,07,12,1, 11.9,1,1, -1.275, 10491.370, 420.560, 52822.921 24/04/20,04:08:41,08,12,1, 11.9,1,1, -1.275, 10491.385, 420.575, 52822.960 24/04/20,04:08:41,09,12,1, 11.9,1,1, -1.275, 10491.416, 420.618, 52823.033 24/04/20,04:08:41,10,12,1, 11.9,1,1, -1.275, 10491.436, 420.677, 52823.028 24/04/20,04:08:41,11,12,1, 11.9,1,1, -1.275, 10491.421, 420.665, 52823.013 24/04/20,04:08:41,12,12,1, 11.9,1,1, -1.275, 10491.409, 420.617, 52822.944 24/04/20,04:08:41,13,12,1, 11.9,1,1, -1.275, 10491.406, 420.591, 52822.905 24/04/20,04:08:41,14,12,1, 11.9,1,1, -1.275, 10491.399, 420.610, 52822.973 24/04/20,04:08:41,15,12,1, 11.9,1,1, -1.275, 10491.432, 420.657, 52823.016 24/04/20,04:08:41,16,12,1, 11.9,1,1, -1.275, 10491.440, 420.670, 52822.998 24/04/20,04:08:41,17,12,1, 11.9,1,1, -1.275, 10491.399, 420.666, 52823.017 24/04/20,04:08:41,18,12,1, 11.9,1,1, -1.275, 10491.420, 420.601, 52822.964 24/04/20,04:08:41,19,12,1, 11.9,1,1, -1.275, 10491.398, 420.590, 52822.914 24/04/20,04:08:42,00,12,1, 11.9,1,1, -1.282, 10491.395, 420.590, 52822.914 24/04/20,04:08:42,01,12,1, 11.9,1,1, -1.282, 10491.415, 420.686, 52823.014 24/04/20,04:08:42,02,12,1, 11.9,1,1, -1.282, 10491.442, 420.703, 52823.075 24/04/20,04:08:42,03,12,1, 11.9,1,1, -1.282, 10491.416, 420.688, 52823.122 24/04/20,04:08:42,04,12,1, 11.9,1,1, -1.282, 10491.408, 420.605, 52823.018 24/04/20,04:08:42,05,12,1, 11.9,1,1, -1.282, 10491.442, 420.610, 52822.913 24/04/20,04:08:42,06,12,1, 11.9,1,1, -1.282, 10491.450, 420.658, 52823.013 24/04/20,04:08:42,07,12,1, 11.9,1,1, -1.282, 10491.454, 420.734, 52823.100 24/04/20,04:08:42,08,12,1, 11.9,1,1, -1.282, 10491.432, 420.727, 52823.059 24/04/20,04:08:42,09,12,1, 11.9,1,1, -1.282, 10491.431, 420.673, 52822.950 24/04/20,04:08:42,10,12,1, 11.9,1,1, -1.282, 10491.410, 420.605, 52822.951 24/04/20,04:08:42,11,12,1, 11.9,1,1, -1.282, 10491.435, 420.673, 52823.043 24/04/20,04:08:42,12,12,1, 11.9,1,1, -1.282, 10491.453, 420.698, 52823.090 24/04/20,04:08:42,13,12,1, 11.9,1,1, -1.282, 10491.435, 420.730, 52822.978 24/04/20,04:08:42,14,12,1, 11.9,1,1, -1.282, 10491.435, 420.706, 52823.007 24/04/20,04:08:42,15,12,1, 11.9,1,1, -1.282, 10491.409, 420.649, 52822.906 24/04/20,04:08:42,16,12,1, 11.9,1,1, -1.282, 10491.421, 420.618, 52822.955 24/04/20,04:08:42,17,12,1, 11.9,1,1, -1.282, 10491.433, 420.669, 52822.938 24/04/20,04:08:42,18,12,1, 11.9,1,1, -1.282, 10491.461, 420.729, 52823.031 24/04/20,04:08:42,19,12,1, 11.9,1,1, -1.282, 10491.455, 420.779, 52823.025 24/04/20,04:08:43,00,12,1, 11.8,1,1, -1.281, 10491.453, 420.779, 52823.025 24/04/20,04:08:43,01,12,1, 11.8,1,1, -1.281, 10491.416, 420.663, 52822.947 24/04/20,04:08:43,02,12,1, 11.8,1,1, -1.281, 10491.423, 420.636, 52822.974 24/04/20,04:08:43,03,12,1, 11.8,1,1, -1.281, 10491.426, 420.690, 52822.995 24/04/20,04:08:43,04,12,1, 11.8,1,1, -1.281, 10491.468, 420.741, 52823.035 24/04/20,04:08:43,05,12,1, 11.8,1,1, -1.281, 10491.458, 420.759, 52823.045 24/04/20,04:08:43,06,12,1, 11.8,1,1, -1.281, 10491.433, 420.707, 52823.023 24/04/20,04:08:43,07,12,1, 11.8,1,1, -1.281, 10491.419, 420.679, 52823.035 24/04/20,04:08:43,08,12,1, 11.8,1,1, -1.281, 10491.432, 420.680, 52822.965 24/04/20,04:08:43,09,12,1, 11.8,1,1, -1.281, 10491.447, 420.768, 52823.102 24/04/20,04:08:43,10,12,1, 11.8,1,1, -1.281, 10491.466, 420.797, 52823.024 24/04/20,04:08:43,11,12,1, 11.8,1,1, -1.281, 10491.444, 420.779, 52822.977 24/04/20,04:08:43,12,12,1, 11.8,1,1, -1.281, 10491.442, 420.719, 52823.001 24/04/20,04:08:43,13,12,1, 11.8,1,1, -1.281, 10491.428, 420.727, 52823.040 24/04/20,04:08:43,14,12,1, 11.8,1,1, -1.281, 10491.432, 420.706, 52822.757 24/04/20,04:08:43,15,12,1, 11.8,1,1, -1.281, 10491.438, 420.791, 52823.068 24/04/20,04:08:43,16,12,1, 11.8,1,1, -1.281, 10491.423, 420.788, 52823.128 24/04/20,04:08:43,17,12,1, 11.8,1,1, -1.281, 10491.439, 420.810, 52823.147 24/04/20,04:08:43,18,12,1, 11.8,1,1, -1.281, 10491.429, 420.740, 52822.981 24/04/20,04:08:43,19,12,1, 11.8,1,1, -1.281, 10491.387, 420.756, 52823.036 24/04/20,04:08:44,00,12,1, 11.8,1,1, -1.278, 10491.387, 420.756, 52823.036 24/04/20,04:08:44,01,12,1, 11.8,1,1, -1.278, 10491.445, 420.842, 52823.075 24/04/20,04:08:44,02,12,1, 11.8,1,1, -1.278, 10491.451, 420.854, 52823.048 24/04/20,04:08:44,03,12,1, 11.8,1,1, -1.278, 10491.430, 420.816, 52822.995 24/04/20,04:08:44,04,12,1, 11.8,1,1, -1.278, 10491.414, 420.757, 52822.932 24/04/20,04:08:44,05,12,1, 11.8,1,1, -1.278, 10491.403, 420.749, 52822.932 24/04/20,04:08:44,06,12,1, 11.8,1,1, -1.278, 10491.448, 420.809, 52822.995 24/04/20,04:08:44,07,12,1, 11.8,1,1, -1.278, 10491.452, 420.870, 52823.013 24/04/20,04:08:44,08,12,1, 11.8,1,1, -1.278, 10491.455, 420.865, 52823.057 24/04/20,04:08:44,09,12,1, 11.8,1,1, -1.278, 10491.435, 420.825, 52822.997 24/04/20,04:08:44,10,12,1, 11.8,1,1, -1.278, 10491.401, 420.763, 52822.976 24/04/20,04:08:44,11,12,1, 11.8,1,1, -1.278, 10491.446, 420.751, 52822.908 24/04/20,04:08:44,12,12,1, 11.8,1,1, -1.278, 10491.454, 420.843, 52823.045 24/04/20,04:08:44,13,12,1, 11.8,1,1, -1.278, 10491.446, 420.880, 52822.989 24/04/20,04:08:44,14,12,1, 11.8,1,1, -1.278, 10491.446, 420.883, 52823.054 24/04/20,04:08:44,15,12,1, 11.8,1,1, -1.278, 10491.438, 420.764, 52822.947 24/04/20,04:08:44,16,12,1, 11.8,1,1, -1.278, 10491.424, 420.794, 52822.935 24/04/20,04:08:44,17,12,1, 11.8,1,1, -1.278, 10491.430, 420.799, 52823.065 24/04/20,04:08:44,18,12,1, 11.8,1,1, -1.278, 10491.451, 420.848, 52823.092 24/04/20,04:08:44,19,12,1, 11.8,1,1, -1.278, 10491.462, 420.885, 52823.065 24/04/20,04:08:45,00,12,1, 11.9,1,1, -1.278, 10491.453, 420.885, 52823.065 24/04/20,04:08:45,01,12,1, 11.9,1,1, -1.278, 10491.435, 420.806, 52822.931 24/04/20,04:08:45,02,12,1, 11.9,1,1, -1.278, 10491.423, 420.748, 52822.919 24/04/20,04:08:45,03,12,1, 11.9,1,1, -1.278, 10491.419, 420.834, 52822.979 24/04/20,04:08:45,04,12,1, 11.9,1,1, -1.278, 10491.466, 420.862, 52823.003 24/04/20,04:08:45,05,12,1, 11.9,1,1, -1.278, 10491.476, 420.918, 52823.048 24/04/20,04:08:45,06,12,1, 11.9,1,1, -1.278, 10491.475, 420.847, 52823.017 24/04/20,04:08:45,07,12,1, 11.9,1,1, -1.278, 10491.420, 420.822, 52822.957 24/04/20,04:08:45,08,12,1, 11.9,1,1, -1.278, 10491.424, 420.758, 52822.950 24/04/20,04:08:45,09,12,1, 11.9,1,1, -1.278, 10491.434, 420.865, 52822.993 24/04/20,04:08:45,10,12,1, 11.9,1,1, -1.278, 10491.465, 420.918, 52822.980 24/04/20,04:08:45,11,12,1, 11.9,1,1, -1.278, 10491.472, 420.919, 52822.986 24/04/20,04:08:45,12,12,1, 11.9,1,1, -1.278, 10491.432, 420.894, 52822.960 24/04/20,04:08:45,13,12,1, 11.9,1,1, -1.278, 10491.432, 420.847, 52822.941 24/04/20,04:08:45,14,12,1, 11.9,1,1, -1.278, 10491.434, 420.816, 52822.941 24/04/20,04:08:45,15,12,1, 11.9,1,1, -1.278, 10491.463, 420.875, 52823.017 24/04/20,04:08:45,16,12,1, 11.9,1,1, -1.278, 10491.479, 420.915, 52823.011 24/04/20,04:08:45,17,12,1, 11.9,1,1, -1.278, 10491.474, 420.951, 52823.067 24/04/20,04:08:45,18,12,1, 11.9,1,1, -1.278, 10491.473, 420.867, 52822.954 24/04/20,04:08:45,19,12,1, 11.9,1,1, -1.278, 10491.455, 420.816, 52822.902 24/04/20,04:08:46,00,12,1, 11.8,1,1, -1.279, 10491.453, 420.816, 52822.902 24/04/20,04:08:46,01,12,1, 11.8,1,1, -1.279, 10491.449, 420.876, 52823.008 24/04/20,04:08:46,02,12,1, 11.8,1,1, -1.279, 10491.487, 420.950, 52823.037 24/04/20,04:08:46,03,12,1, 11.8,1,1, -1.279, 10491.444, 420.916, 52822.991 24/04/20,04:08:46,04,12,1, 11.8,1,1, -1.279, 10491.440, 420.828, 52822.921 24/04/20,04:08:46,05,12,1, 11.8,1,1, -1.279, 10491.439, 420.853, 52822.959 24/04/20,04:08:46,06,12,1, 11.8,1,1, -1.279, 10491.475, 420.848, 52822.955 24/04/20,04:08:46,07,12,1, 11.8,1,1, -1.279, 10491.458, 420.912, 52823.019 24/04/20,04:08:46,08,12,1, 11.8,1,1, -1.279, 10491.463, 420.942, 52822.996 24/04/20,04:08:46,09,12,1, 11.8,1,1, -1.279, 10491.481, 420.938, 52823.020 24/04/20,04:08:46,10,12,1, 11.8,1,1, -1.279, 10491.439, 420.891, 52823.023 24/04/20,04:08:46,11,12,1, 11.8,1,1, -1.279, 10491.432, 420.816, 52822.906 24/04/20,04:08:46,12,12,1, 11.8,1,1, -1.279, 10491.488, 420.858, 52822.903 24/04/20,04:08:46,13,12,1, 11.8,1,1, -1.279, 10491.488, 420.920, 52822.963 24/04/20,04:08:46,14,12,1, 11.8,1,1, -1.279, 10491.498, 420.939, 52822.981 24/04/20,04:08:46,15,12,1, 11.8,1,1, -1.279, 10491.503, 420.939, 52823.003 24/04/20,04:08:46,16,12,1, 11.8,1,1, -1.279, 10491.475, 420.866, 52822.965 24/04/20,04:08:46,17,12,1, 11.8,1,1, -1.279, 10491.451, 420.855, 52822.981 24/04/20,04:08:46,18,12,1, 11.8,1,1, -1.279, 10491.500, 420.934, 52822.994 24/04/20,04:08:46,19,12,1, 11.8,1,1, -1.279, 10491.503, 420.972, 52822.998 24/04/20,04:08:47,00,12,1, 11.9,1,1, -1.278, 10491.495, 420.972, 52822.998 24/04/20,04:08:47,01,12,1, 11.9,1,1, -1.278, 10491.498, 420.940, 52822.984 24/04/20,04:08:47,02,12,1, 11.9,1,1, -1.278, 10491.465, 420.885, 52822.916 24/04/20,04:08:47,03,12,1, 11.9,1,1, -1.278, 10491.492, 420.933, 52822.987 24/04/20,04:08:47,04,12,1, 11.9,1,1, -1.278, 10491.488, 420.961, 52823.012 24/04/20,04:08:47,05,12,1, 11.9,1,1, -1.278, 10491.514, 421.004, 52823.012 24/04/20,04:08:47,06,12,1, 11.9,1,1, -1.278, 10491.481, 420.970, 52823.028 24/04/20,04:08:47,07,12,1, 11.9,1,1, -1.278, 10491.467, 420.950, 52822.932 24/04/20,04:08:47,08,12,1, 11.9,1,1, -1.278, 10491.494, 420.909, 52822.932 24/04/20,04:08:47,09,12,1, 11.9,1,1, -1.278, 10491.496, 420.930, 52822.952 24/04/20,04:08:47,10,12,1, 11.9,1,1, -1.278, 10491.501, 421.033, 52823.035 24/04/20,04:08:47,11,12,1, 11.9,1,1, -1.278, 10491.504, 421.006, 52823.029 24/04/20,04:08:47,12,12,1, 11.9,1,1, -1.278, 10491.496, 420.950, 52822.970 24/04/20,04:08:47,13,12,1, 11.9,1,1, -1.278, 10491.499, 420.960, 52822.982 24/04/20,04:08:47,14,12,1, 11.9,1,1, -1.278, 10491.492, 420.906, 52822.936 24/04/20,04:08:47,15,12,1, 11.9,1,1, -1.278, 10491.527, 420.980, 52822.986 24/04/20,04:08:47,16,12,1, 11.9,1,1, -1.278, 10491.523, 420.982, 52822.967 24/04/20,04:08:47,17,12,1, 11.9,1,1, -1.278, 10491.540, 421.028, 52823.089 24/04/20,04:08:47,18,12,1, 11.9,1,1, -1.278, 10491.528, 420.978, 52822.982 24/04/20,04:08:47,19,12,1, 11.9,1,1, -1.278, 10491.514, 420.909, 52822.921 24/04/20,04:08:48,00,12,1, 11.9,1,1, -1.282, 10491.512, 420.909, 52822.921 24/04/20,04:08:48,01,12,1, 11.9,1,1, -1.282, 10491.518, 420.973, 52823.058 24/04/20,04:08:48,02,12,1, 11.9,1,1, -1.282, 10491.518, 421.021, 52823.019 24/04/20,04:08:48,03,12,1, 11.9,1,1, -1.282, 10491.525, 421.026, 52823.011 24/04/20,04:08:48,04,12,1, 11.9,1,1, -1.282, 10491.490, 420.947, 52822.983 24/04/20,04:08:48,05,12,1, 11.9,1,1, -1.282, 10491.534, 420.924, 52822.990 24/04/20,04:08:48,06,12,1, 11.9,1,1, -1.282, 10491.558, 420.941, 52822.996 24/04/20,04:08:48,07,12,1, 11.9,1,1, -1.282, 10491.564, 421.027, 52823.018 24/04/20,04:08:48,08,12,1, 11.9,1,1, -1.282, 10491.590, 421.066, 52822.999 24/04/20,04:08:48,09,12,1, 11.9,1,1, -1.282, 10491.535, 420.987, 52822.948 24/04/20,04:08:48,10,12,1, 11.9,1,1, -1.282, 10491.550, 420.967, 52822.966 24/04/20,04:08:48,11,12,1, 11.9,1,1, -1.282, 10491.562, 420.938, 52822.921 24/04/20,04:08:48,12,12,1, 11.9,1,1, -1.282, 10491.536, 420.962, 52822.903 24/04/20,04:08:48,13,12,1, 11.9,1,1, -1.282, 10491.596, 421.038, 52823.005 24/04/20,04:08:48,14,12,1, 11.9,1,1, -1.282, 10491.577, 421.044, 52822.970 24/04/20,04:08:48,15,12,1, 11.9,1,1, -1.282, 10491.610, 421.012, 52822.952 24/04/20,04:08:48,16,12,1, 11.9,1,1, -1.282, 10491.579, 420.965, 52822.942 24/04/20,04:08:48,17,12,1, 11.9,1,1, -1.282, 10491.577, 420.954, 52822.891 24/04/20,04:08:48,18,12,1, 11.9,1,1, -1.282, 10491.597, 421.020, 52823.004 24/04/20,04:08:48,19,12,1, 11.9,1,1, -1.282, 10491.606, 421.083, 52823.059 24/04/20,04:08:49,00,12,1, 11.9,1,1, -1.283, 10491.604, 421.083, 52823.059 24/04/20,04:08:49,01,12,1, 11.9,1,1, -1.283, 10491.592, 421.010, 52822.950 24/04/20,04:08:49,02,12,1, 11.9,1,1, -1.283, 10491.569, 420.930, 52822.904 24/04/20,04:08:49,03,12,1, 11.9,1,1, -1.283, 10491.589, 420.949, 52822.928 24/04/20,04:08:49,04,12,1, 11.9,1,1, -1.283, 10491.585, 421.047, 52822.937 24/04/20,04:08:49,05,12,1, 11.9,1,1, -1.283, 10491.618, 421.069, 52823.003 24/04/20,04:08:49,06,12,1, 11.9,1,1, -1.283, 10491.606, 421.072, 52823.023 24/04/20,04:08:49,07,12,1, 11.9,1,1, -1.283, 10491.610, 421.011, 52822.951 24/04/20,04:08:49,08,12,1, 11.9,1,1, -1.283, 10491.602, 420.967, 52822.864 24/04/20,04:08:49,09,12,1, 11.9,1,1, -1.283, 10491.646, 420.999, 52823.028 24/04/20,04:08:49,10,12,1, 11.9,1,1, -1.283, 10491.617, 421.102, 52823.035 24/04/20,04:08:49,11,12,1, 11.9,1,1, -1.283, 10491.617, 421.083, 52822.997 24/04/20,04:08:49,12,12,1, 11.9,1,1, -1.283, 10491.629, 421.065, 52822.979 24/04/20,04:08:49,13,12,1, 11.9,1,1, -1.283, 10491.611, 421.030, 52822.917 24/04/20,04:08:49,14,12,1, 11.9,1,1, -1.283, 10491.625, 420.971, 52822.880 24/04/20,04:08:49,15,12,1, 11.9,1,1, -1.283, 10491.637, 421.028, 52822.908 24/04/20,04:08:49,16,12,1, 11.9,1,1, -1.283, 10491.649, 421.084, 52823.034 24/04/20,04:08:49,17,12,1, 11.9,1,1, -1.283, 10491.632, 421.051, 52822.961 24/04/20,04:08:49,18,12,1, 11.9,1,1, -1.283, 10491.624, 421.059, 52823.047 24/04/20,04:08:49,19,12,1, 11.9,1,1, -1.283, 10491.623, 420.981, 52822.873 24/04/20,04:08:50,00,12,1, 11.9,1,1, -1.278, 10491.620, 420.981, 52822.873 24/04/20,04:08:50,01,12,1, 11.9,1,1, -1.278, 10491.618, 421.057, 52823.026 24/04/20,04:08:50,02,12,1, 11.9,1,1, -1.278, 10491.627, 421.107, 52823.015 24/04/20,04:08:50,03,12,1, 11.9,1,1, -1.278, 10491.634, 421.105, 52822.992 24/04/20,04:08:50,04,12,1, 11.9,1,1, -1.278, 10491.642, 421.020, 52822.932 24/04/20,04:08:50,05,12,1, 11.9,1,1, -1.278, 10491.646, 421.052, 52822.958 24/04/20,04:08:50,06,12,1, 11.9,1,1, -1.278, 10491.620, 421.037, 52822.936 24/04/20,04:08:50,07,12,1, 11.9,1,1, -1.278, 10491.676, 421.071, 52822.905 24/04/20,04:08:50,08,12,1, 11.9,1,1, -1.278, 10491.683, 421.125, 52823.016 24/04/20,04:08:50,09,12,1, 11.9,1,1, -1.278, 10491.648, 421.089, 52822.996 24/04/20,04:08:50,10,12,1, 11.9,1,1, -1.278, 10491.638, 421.041, 52822.900 24/04/20,04:08:50,11,12,1, 11.9,1,1, -1.278, 10491.655, 421.017, 52822.897 24/04/20,04:08:50,12,12,1, 11.9,1,1, -1.278, 10491.633, 421.049, 52822.987 24/04/20,04:08:50,13,12,1, 11.9,1,1, -1.278, 10491.646, 421.086, 52822.972 24/04/20,04:08:50,14,12,1, 11.9,1,1, -1.278, 10491.702, 421.145, 52823.026 24/04/20,04:08:50,15,12,1, 11.9,1,1, -1.278, 10491.640, 421.115, 52822.995 24/04/20,04:08:50,16,12,1, 11.9,1,1, -1.278, 10491.659, 421.077, 52822.980 24/04/20,04:08:50,17,12,1, 11.9,1,1, -1.278, 10491.663, 421.019, 52822.876 24/04/20,04:08:50,18,12,1, 11.9,1,1, -1.278, 10491.674, 421.059, 52822.930 24/04/20,04:08:50,19,12,1, 11.9,1,1, -1.278, 10491.673, 421.124, 52823.033 24/04/20,04:08:51,00,12,1, 11.9,1,1, -1.281, 10491.670, 421.124, 52823.033 24/04/20,04:08:51,01,12,1, 11.9,1,1, -1.281, 10491.664, 421.123, 52822.926 24/04/20,04:08:51,02,12,1, 11.9,1,1, -1.281, 10491.655, 421.064, 52822.875 24/04/20,04:08:51,03,12,1, 11.9,1,1, -1.281, 10491.665, 421.061, 52822.971 24/04/20,04:08:51,04,12,1, 11.9,1,1, -1.281, 10491.668, 421.079, 52822.942 24/04/20,04:08:51,05,12,1, 11.9,1,1, -1.281, 10491.705, 421.142, 52823.032 24/04/20,04:08:51,06,12,1, 11.9,1,1, -1.281, 10491.708, 421.138, 52822.971 24/04/20,04:08:51,07,12,1, 11.9,1,1, -1.281, 10491.659, 421.081, 52823.013 24/04/20,04:08:51,08,12,1, 11.9,1,1, -1.281, 10491.660, 421.075, 52822.956 24/04/20,04:08:51,09,12,1, 11.9,1,1, -1.281, 10491.703, 421.052, 52822.959 24/04/20,04:08:51,10,12,1, 11.9,1,1, -1.281, 10491.672, 421.126, 52822.990 24/04/20,04:08:51,11,12,1, 11.9,1,1, -1.281, 10491.714, 421.150, 52822.951 24/04/20,04:08:51,12,12,1, 11.9,1,1, -1.281, 10491.722, 421.161, 52822.948 24/04/20,04:08:51,13,12,1, 11.9,1,1, -1.281, 10491.681, 421.123, 52822.926 24/04/20,04:08:51,14,12,1, 11.9,1,1, -1.281, 10491.669, 421.073, 52822.824 24/04/20,04:08:51,15,12,1, 11.9,1,1, -1.281, 10491.687, 421.067, 52822.899 24/04/20,04:08:51,16,12,1, 11.9,1,1, -1.281, 10491.708, 421.129, 52822.981 24/04/20,04:08:51,17,12,1, 11.9,1,1, -1.281, 10491.709, 421.175, 52822.914 24/04/20,04:08:51,18,12,1, 11.9,1,1, -1.281, 10491.709, 421.140, 52822.944 24/04/20,04:08:51,19,12,1, 11.9,1,1, -1.281, 10491.720, 421.128, 52822.975 24/04/20,04:08:52,00,12,1, 11.9,1,1, -1.279, 10491.712, 421.128, 52822.975 24/04/20,04:08:52,01,12,1, 11.9,1,1, -1.279, 10491.720, 421.068, 52822.901 24/04/20,04:08:52,02,12,1, 11.9,1,1, -1.279, 10491.719, 421.144, 52822.861 24/04/20,04:08:52,03,12,1, 11.9,1,1, -1.279, 10491.726, 421.160, 52822.941 24/04/20,04:08:52,04,12,1, 11.9,1,1, -1.279, 10491.706, 421.148, 52822.891 24/04/20,04:08:52,05,12,1, 11.9,1,1, -1.279, 10491.715, 421.093, 52822.865 24/04/20,04:08:52,06,12,1, 11.9,1,1, -1.279, 10491.711, 421.079, 52822.923 24/04/20,04:08:52,07,12,1, 11.9,1,1, -1.279, 10491.726, 421.072, 52822.844 24/04/20,04:08:52,08,12,1, 11.9,1,1, -1.279, 10491.748, 421.129, 52822.950 24/04/20,04:08:52,09,12,1, 11.9,1,1, -1.279, 10491.734, 421.170, 52822.936 24/04/20,04:08:52,10,12,1, 11.9,1,1, -1.279, 10491.737, 421.172, 52822.982 24/04/20,04:08:52,11,12,1, 11.9,1,1, -1.279, 10491.746, 421.109, 52822.851 24/04/20,04:08:52,12,12,1, 11.9,1,1, -1.279, 10491.725, 421.060, 52822.792 24/04/20,04:08:52,13,12,1, 11.9,1,1, -1.279, 10491.709, 421.068, 52822.834 24/04/20,04:08:52,14,12,1, 11.9,1,1, -1.279, 10491.747, 421.125, 52822.885 24/04/20,04:08:52,15,12,1, 11.9,1,1, -1.279, 10491.769, 421.162, 52822.927 24/04/20,04:08:52,16,12,1, 11.9,1,1, -1.279, 10491.736, 421.160, 52822.884 24/04/20,04:08:52,17,12,1, 11.9,1,1, -1.279, 10491.756, 421.122, 52822.864 24/04/20,04:08:52,18,12,1, 11.9,1,1, -1.279, 10491.752, 421.084, 52822.827 24/04/20,04:08:52,19,12,1, 11.9,1,1, -1.279, 10491.754, 421.072, 52822.907 24/04/20,04:08:53,00,12,1, 11.9,1,1, -1.280, 10491.754, 421.072, 52822.907 24/04/20,04:08:53,01,12,1, 11.9,1,1, -1.280, 10491.758, 421.187, 52822.931 24/04/20,04:08:53,02,12,1, 11.9,1,1, -1.280, 10491.752, 421.164, 52822.891 24/04/20,04:08:53,03,12,1, 11.9,1,1, -1.280, 10491.749, 421.153, 52822.866 24/04/20,04:08:53,04,12,1, 11.9,1,1, -1.280, 10491.745, 421.068, 52822.814 24/04/20,04:08:53,05,12,1, 11.9,1,1, -1.280, 10491.768, 421.100, 52822.862 24/04/20,04:08:53,06,12,1, 11.9,1,1, -1.280, 10491.784, 421.158, 52822.853 24/04/20,04:08:53,07,12,1, 11.9,1,1, -1.280, 10491.764, 421.175, 52822.856 24/04/20,04:08:53,08,12,1, 11.9,1,1, -1.280, 10491.770, 421.173, 52822.902 24/04/20,04:08:53,09,12,1, 11.9,1,1, -1.280, 10491.758, 421.123, 52822.831 24/04/20,04:08:53,10,12,1, 11.9,1,1, -1.280, 10491.759, 421.047, 52822.793 24/04/20,04:08:53,11,12,1, 11.9,1,1, -1.280, 10491.792, 421.048, 52822.816 24/04/20,04:08:53,12,12,1, 11.9,1,1, -1.280, 10491.796, 421.129, 52822.811 24/04/20,04:08:53,13,12,1, 11.9,1,1, -1.280, 10491.811, 421.160, 52822.865 24/04/20,04:08:53,14,12,1, 11.9,1,1, -1.280, 10491.801, 421.151, 52822.868 24/04/20,04:08:53,15,12,1, 11.9,1,1, -1.280, 10491.797, 421.111, 52822.841 24/04/20,04:08:53,16,12,1, 11.9,1,1, -1.280, 10491.773, 421.067, 52822.756 24/04/20,04:08:53,17,12,1, 11.9,1,1, -1.280, 10491.777, 421.080, 52822.786 24/04/20,04:08:53,18,12,1, 11.9,1,1, -1.280, 10491.805, 421.151, 52822.882 24/04/20,04:08:53,19,12,1, 11.9,1,1, -1.280, 10491.815, 421.195, 52822.847 24/04/20,04:08:54,00,12,1, 11.9,1,1, -1.284, 10491.812, 421.195, 52822.847 24/04/20,04:08:54,01,12,1, 11.9,1,1, -1.284, 10491.799, 421.137, 52822.809 24/04/20,04:08:54,02,12,1, 11.9,1,1, -1.284, 10491.778, 421.078, 52822.751 24/04/20,04:08:54,03,12,1, 11.9,1,1, -1.284, 10491.808, 421.109, 52822.804 24/04/20,04:08:54,04,12,1, 11.9,1,1, -1.284, 10491.819, 421.108, 52822.787 24/04/20,04:08:54,05,12,1, 11.9,1,1, -1.284, 10491.837, 421.180, 52822.819 24/04/20,04:08:54,06,12,1, 11.9,1,1, -1.284, 10491.825, 421.163, 52822.814 24/04/20,04:08:54,07,12,1, 11.9,1,1, -1.284, 10491.792, 421.098, 52822.773 24/04/20,04:08:54,08,12,1, 11.9,1,1, -1.284, 10491.788, 421.059, 52822.757 24/04/20,04:08:54,09,12,1, 11.9,1,1, -1.284, 10491.805, 421.056, 52822.743 24/04/20,04:08:54,10,12,1, 11.9,1,1, -1.284, 10491.831, 421.121, 52822.815 24/04/20,04:08:54,11,12,1, 11.9,1,1, -1.284, 10491.843, 421.160, 52822.831 24/04/20,04:08:54,12,12,1, 11.9,1,1, -1.284, 10491.844, 421.167, 52822.784 24/04/20,04:08:54,13,12,1, 11.9,1,1, -1.284, 10491.811, 421.112, 52822.751 24/04/20,04:08:54,14,12,1, 11.9,1,1, -1.284, 10491.821, 421.052, 52822.898 24/04/20,04:08:54,15,12,1, 11.9,1,1, -1.284, 10491.788, 421.059, 52822.700 24/04/20,04:08:54,16,12,1, 11.9,1,1, -1.284, 10491.814, 421.108, 52822.772 24/04/20,04:08:54,17,12,1, 11.9,1,1, -1.284, 10491.814, 421.193, 52823.005 24/04/20,04:08:54,18,12,1, 11.9,1,1, -1.284, 10491.798, 421.149, 52822.842 24/04/20,04:08:54,19,12,1, 11.9,1,1, -1.284, 10491.818, 421.100, 52822.786 24/04/20,04:08:55,00,12,1, 11.9,1,1, -1.279, 10491.812, 421.100, 52822.786 24/04/20,04:08:55,01,12,1, 11.9,1,1, -1.279, 10491.811, 421.032, 52822.759 24/04/20,04:08:55,02,12,1, 11.9,1,1, -1.279, 10491.841, 421.090, 52822.779 24/04/20,04:08:55,03,12,1, 11.9,1,1, -1.279, 10491.843, 421.155, 52822.790 24/04/20,04:08:55,04,12,1, 11.9,1,1, -1.279, 10491.876, 421.166, 52822.801 24/04/20,04:08:55,05,12,1, 11.9,1,1, -1.279, 10491.838, 421.085, 52822.753 24/04/20,04:08:55,06,12,1, 11.9,1,1, -1.279, 10491.794, 421.027, 52822.705 24/04/20,04:08:55,07,12,1, 11.9,1,1, -1.279, 10491.829, 421.056, 52822.722 24/04/20,04:08:55,08,12,1, 11.9,1,1, -1.279, 10491.832, 421.103, 52822.763 24/04/20,04:08:55,09,12,1, 11.9,1,1, -1.279, 10491.829, 421.140, 52822.762 24/04/20,04:08:55,10,12,1, 11.9,1,1, -1.279, 10491.825, 421.131, 52822.740 24/04/20,04:08:55,11,12,1, 11.9,1,1, -1.279, 10491.832, 421.086, 52822.739 24/04/20,04:08:55,12,12,1, 11.9,1,1, -1.279, 10491.813, 421.016, 52822.724 24/04/20,04:08:55,13,12,1, 11.9,1,1, -1.279, 10491.874, 420.998, 52822.695 24/04/20,04:08:55,14,12,1, 11.9,1,1, -1.279, 10491.831, 421.075, 52822.704 24/04/20,04:08:55,15,12,1, 11.9,1,1, -1.279, 10491.860, 421.115, 52822.727 24/04/20,04:08:55,16,12,1, 11.9,1,1, -1.279, 10491.863, 421.119, 52822.742 24/04/20,04:08:55,17,12,1, 11.9,1,1, -1.279, 10491.842, 421.102, 52822.730 24/04/20,04:08:55,18,12,1, 11.9,1,1, -1.279, 10491.829, 420.986, 52822.645 24/04/20,04:08:55,19,12,1, 11.9,1,1, -1.279, 10491.847, 421.006, 52822.704 24/04/20,04:08:56,00,12,1, 11.9,1,1, -1.282, 10491.846, 421.006, 52822.704 24/04/20,04:08:56,01,12,1, 11.9,1,1, -1.282, 10491.865, 421.110, 52822.696 24/04/20,04:08:56,02,12,1, 11.9,1,1, -1.282, 10491.862, 421.140, 52822.767 24/04/20,04:08:56,03,12,1, 11.9,1,1, -1.282, 10491.882, 421.089, 52822.768 24/04/20,04:08:56,04,12,1, 11.9,1,1, -1.282, 10491.869, 421.036, 52822.570 24/04/20,04:08:56,05,12,1, 11.9,1,1, -1.282, 10491.864, 420.982, 52822.595 24/04/20,04:08:56,06,12,1, 11.9,1,1, -1.282, 10491.861, 421.038, 52822.637 24/04/20,04:08:56,07,12,1, 11.9,1,1, -1.282, 10491.879, 421.093, 52822.610 24/04/20,04:08:56,08,12,1, 11.9,1,1, -1.282, 10491.880, 421.127, 52822.743 24/04/20,04:08:56,09,12,1, 11.9,1,1, -1.282, 10491.861, 421.074, 52822.698 24/04/20,04:08:56,10,12,1, 11.9,1,1, -1.282, 10491.867, 420.975, 52822.611 24/04/20,04:08:56,11,12,1, 11.9,1,1, -1.282, 10491.852, 420.993, 52822.617 24/04/20,04:08:56,12,12,1, 11.9,1,1, -1.282, 10491.897, 421.021, 52822.619 24/04/20,04:08:56,13,12,1, 11.9,1,1, -1.282, 10491.945, 421.088, 52822.645 24/04/20,04:08:56,14,12,1, 11.9,1,1, -1.282, 10491.911, 421.085, 52822.679 24/04/20,04:08:56,15,12,1, 11.9,1,1, -1.282, 10491.913, 421.039, 52822.529 24/04/20,04:08:56,16,12,1, 11.9,1,1, -1.282, 10491.862, 421.013, 52822.568 24/04/20,04:08:56,17,12,1, 11.9,1,1, -1.282, 10491.869, 421.000, 52822.549 24/04/20,04:08:56,18,12,1, 11.9,1,1, -1.282, 10491.859, 421.060, 52822.641 24/04/20,04:08:56,19,12,1, 11.9,1,1, -1.282, 10491.896, 421.117, 52822.681 24/04/20,04:08:57,00,12,1, 11.8,1,1, -1.282, 10491.896, 421.117, 52822.681 24/04/20,04:08:57,01,12,1, 11.8,1,1, -1.282, 10491.863, 421.033, 52822.632 24/04/20,04:08:57,02,12,1, 11.8,1,1, -1.282, 10491.902, 421.079, 52822.756 24/04/20,04:08:57,03,12,1, 11.8,1,1, -1.282, 10491.907, 421.075, 52822.818 24/04/20,04:08:57,04,12,1, 11.8,1,1, -1.282, 10491.904, 421.054, 52822.806 24/04/20,04:08:57,05,12,1, 11.8,1,1, -1.282, 10491.918, 421.084, 52822.801 24/04/20,04:08:57,06,12,1, 11.8,1,1, -1.282, 10491.921, 421.072, 52822.779 24/04/20,04:08:57,07,12,1, 11.8,1,1, -1.282, 10491.901, 421.084, 52822.835 24/04/20,04:08:57,08,12,1, 11.8,1,1, -1.282, 10491.895, 421.085, 52822.760 24/04/20,04:08:57,09,12,1, 11.8,1,1, -1.282, 10491.905, 421.082, 52822.763 24/04/20,04:08:57,10,12,1, 11.8,1,1, -1.282, 10491.911, 421.084, 52822.766 24/04/20,04:08:57,11,12,1, 11.8,1,1, -1.282, 10491.906, 421.102, 52822.794 24/04/20,04:08:57,12,12,1, 11.8,1,1, -1.282, 10491.898, 421.092, 52822.794 24/04/20,04:08:57,13,12,1, 11.8,1,1, -1.282, 10491.910, 421.090, 52822.816 24/04/20,04:08:57,14,12,1, 11.8,1,1, -1.282, 10491.929, 421.096, 52822.812 24/04/20,04:08:57,15,12,1, 11.8,1,1, -1.282, 10491.932, 421.066, 52822.759 24/04/20,04:08:57,16,12,1, 11.8,1,1, -1.282, 10491.922, 421.073, 52822.698 24/04/20,04:08:57,17,12,1, 11.8,1,1, -1.282, 10491.928, 421.047, 52822.711 24/04/20,04:08:57,18,12,1, 11.8,1,1, -1.282, 10491.947, 421.053, 52822.711 24/04/20,04:08:57,19,12,1, 11.8,1,1, -1.282, 10491.913, 421.090, 52822.761 24/04/20,04:08:58,00,12,1, 11.9,1,1, -1.281, 10491.912, 421.090, 52822.761 24/04/20,04:08:58,01,12,1, 11.9,1,1, -1.281, 10491.929, 421.057, 52822.718 24/04/20,04:08:58,02,12,1, 11.9,1,1, -1.281, 10491.940, 421.078, 52822.738 24/04/20,04:08:58,03,12,1, 11.9,1,1, -1.281, 10491.920, 421.086, 52822.833 24/04/20,04:08:58,04,12,1, 11.9,1,1, -1.281, 10491.971, 421.050, 52822.787 24/04/20,04:08:58,05,12,1, 11.9,1,1, -1.281, 10491.946, 421.045, 52822.713 24/04/20,04:08:58,06,12,1, 11.9,1,1, -1.281, 10491.908, 421.061, 52822.839 24/04/20,04:08:58,07,12,1, 11.9,1,1, -1.281, 10491.957, 421.066, 52822.843 24/04/20,04:08:58,08,12,1, 11.9,1,1, -1.281, 10491.947, 421.084, 52822.738 24/04/20,04:08:58,09,12,1, 11.9,1,1, -1.281, 10491.956, 421.088, 52822.595 24/04/20,04:08:58,10,12,1, 11.9,1,1, -1.281, 10491.925, 421.034, 52822.727 24/04/20,04:08:58,11,12,1, 11.9,1,1, -1.281, 10491.932, 421.074, 52822.742 24/04/20,04:08:58,12,12,1, 11.9,1,1, -1.281, 10491.962, 421.048, 52822.770 24/04/20,04:08:58,13,12,1, 11.9,1,1, -1.281, 10491.973, 421.089, 52822.764 24/04/20,04:08:58,14,12,1, 11.9,1,1, -1.281, 10491.951, 421.059, 52822.722 24/04/20,04:08:58,15,12,1, 11.9,1,1, -1.281, 10491.961, 421.063, 52822.768 24/04/20,04:08:58,16,12,1, 11.9,1,1, -1.281, 10491.982, 421.050, 52822.727 24/04/20,04:08:58,17,12,1, 11.9,1,1, -1.281, 10491.967, 421.083, 52822.735 24/04/20,04:08:58,18,12,1, 11.9,1,1, -1.281, 10491.951, 421.045, 52822.712 24/04/20,04:08:58,19,12,1, 11.9,1,1, -1.281, 10491.956, 421.055, 52822.729 24/04/20,04:08:59,00,12,1, 11.9,1,1, -1.281, 10491.954, 421.055, 52822.729 24/04/20,04:08:59,01,12,1, 11.9,1,1, -1.281, 10491.972, 421.067, 52822.743 24/04/20,04:08:59,02,12,1, 11.9,1,1, -1.281, 10491.974, 421.047, 52822.710 24/04/20,04:08:59,03,12,1, 11.9,1,1, -1.281, 10491.951, 421.035, 52822.726 24/04/20,04:08:59,04,12,1, 11.9,1,1, -1.281, 10491.981, 421.086, 52822.749 24/04/20,04:08:59,05,12,1, 11.9,1,1, -1.281, 10491.954, 421.057, 52822.705 24/04/20,04:08:59,06,12,1, 11.9,1,1, -1.281, 10491.970, 421.055, 52822.669 24/04/20,04:08:59,07,12,1, 11.9,1,1, -1.281, 10491.954, 421.043, 52822.683 24/04/20,04:08:59,08,12,1, 11.9,1,1, -1.281, 10491.967, 421.069, 52822.721 24/04/20,04:08:59,09,12,1, 11.9,1,1, -1.281, 10491.965, 421.053, 52822.657 24/04/20,04:08:59,10,12,1, 11.9,1,1, -1.281, 10491.987, 421.034, 52822.503 24/04/20,04:08:59,11,12,1, 11.9,1,1, -1.281, 10491.978, 421.071, 52822.718 24/04/20,04:08:59,12,12,1, 11.9,1,1, -1.281, 10491.971, 421.031, 52822.655 24/04/20,04:08:59,13,12,1, 11.9,1,1, -1.281, 10491.986, 421.075, 52822.694 24/04/20,04:08:59,14,12,1, 11.9,1,1, -1.281, 10491.956, 421.023, 52822.645 24/04/20,04:08:59,15,12,1, 11.9,1,1, -1.281, 10491.988, 421.077, 52822.704 24/04/20,04:08:59,16,12,1, 11.9,1,1, -1.281, 10491.984, 421.035, 52822.673 24/04/20,04:08:59,17,12,1, 11.9,1,1, -1.281, 10491.986, 421.067, 52822.687 24/04/20,04:08:59,18,12,1, 11.9,1,1, -1.281, 10491.974, 421.061, 52822.735 24/04/20,04:08:59,19,12,1, 11.9,1,1, -1.281, 10491.953, 421.013, 52822.371 24/04/20,04:09:00,00,12,1, 11.9,1,1, -1.282, 10491.946, 421.013, 52822.371 24/04/20,04:09:00,01,12,1, 11.9,1,1, -1.282, 10491.978, 421.024, 52822.666 24/04/20,04:09:00,02,12,1, 11.9,1,1, -1.282, 10491.998, 421.046, 52822.654 24/04/20,04:09:00,03,12,1, 11.9,1,1, -1.282, 10491.973, 421.041, 52822.534 24/04/20,04:09:00,04,12,1, 11.9,1,1, -1.282, 10491.985, 421.004, 52822.516 24/04/20,04:09:00,05,12,1, 11.9,1,1, -1.282, 10491.955, 420.949, 52822.496 24/04/20,04:09:00,06,12,1, 11.9,1,1, -1.282, 10491.993, 420.951, 52822.490 24/04/20,04:09:00,07,12,1, 11.9,1,1, -1.282, 10492.006, 420.959, 52822.516 24/04/20,04:09:00,08,12,1, 11.9,1,1, -1.282, 10492.020, 421.037, 52822.549 24/04/20,04:09:00,09,12,1, 11.9,1,1, -1.282, 10492.014, 421.055, 52822.596 24/04/20,04:09:00,10,12,1, 11.9,1,1, -1.282, 10491.994, 420.985, 52822.486 24/04/20,04:09:00,11,12,1, 11.9,1,1, -1.282, 10491.988, 420.930, 52822.449 24/04/20,04:09:00,12,12,1, 11.9,1,1, -1.282, 10492.029, 420.937, 52822.488 24/04/20,04:09:00,13,12,1, 11.9,1,1, -1.282, 10492.025, 420.982, 52822.480 24/04/20,04:09:00,14,12,1, 11.9,1,1, -1.282, 10492.043, 421.033, 52822.526 24/04/20,04:09:00,15,12,1, 11.9,1,1, -1.282, 10492.006, 421.000, 52822.462 24/04/20,04:09:00,16,12,1, 11.9,1,1, -1.282, 10492.022, 420.997, 52822.498 24/04/20,04:09:00,17,12,1, 11.9,1,1, -1.282, 10492.034, 420.936, 52822.440 24/04/20,04:09:00,18,12,1, 11.9,1,1, -1.282, 10491.997, 420.941, 52822.501 24/04/20,04:09:00,19,12,1, 11.9,1,1, -1.282, 10492.015, 420.950, 52822.441 24/04/20,04:09:01,00,12,1, 11.9,1,1, -1.282, 10492.013, 420.950, 52822.441 24/04/20,04:09:01,01,12,1, 11.9,1,1, -1.282, 10491.995, 421.003, 52822.488 24/04/20,04:09:01,02,12,1, 11.9,1,1, -1.282, 10492.013, 420.948, 52822.431 24/04/20,04:09:01,03,12,1, 11.9,1,1, -1.282, 10492.056, 420.927, 52822.425 24/04/20,04:09:01,04,12,1, 11.9,1,1, -1.282, 10492.012, 420.888, 52822.393 24/04/20,04:09:01,05,12,1, 11.9,1,1, -1.282, 10492.033, 420.947, 52822.426 24/04/20,04:09:01,06,12,1, 11.9,1,1, -1.282, 10492.024, 421.001, 52822.419 24/04/20,04:09:01,07,12,1, 11.9,1,1, -1.282, 10492.025, 420.987, 52822.449 24/04/20,04:09:01,08,12,1, 11.9,1,1, -1.282, 10492.018, 420.977, 52822.452 24/04/20,04:09:01,09,12,1, 11.9,1,1, -1.282, 10492.005, 420.890, 52822.382 24/04/20,04:09:01,10,12,1, 11.9,1,1, -1.282, 10492.001, 420.948, 52822.355 24/04/20,04:09:01,11,12,1, 11.9,1,1, -1.282, 10492.044, 420.952, 52822.422 24/04/20,04:09:01,12,12,1, 11.9,1,1, -1.282, 10492.066, 421.019, 52822.455 24/04/20,04:09:01,13,12,1, 11.9,1,1, -1.282, 10492.047, 420.962, 52822.275 24/04/20,04:09:01,14,12,1, 11.9,1,1, -1.282, 10492.032, 420.934, 52822.366 24/04/20,04:09:01,15,12,1, 11.9,1,1, -1.282, 10492.026, 420.910, 52822.388 24/04/20,04:09:01,16,12,1, 11.9,1,1, -1.282, 10492.044, 420.890, 52822.382 24/04/20,04:09:01,17,12,1, 11.9,1,1, -1.282, 10492.043, 420.925, 52822.394 24/04/20,04:09:01,18,12,1, 11.9,1,1, -1.282, 10492.069, 420.984, 52822.466 24/04/20,04:09:01,19,12,1, 11.9,1,1, -1.282, 10492.070, 420.996, 52822.450 24/04/20,04:09:02,00,12,1, 11.9,1,1, -1.280, 10492.063, 420.996, 52822.450 24/04/20,04:09:02,01,12,1, 11.9,1,1, -1.280, 10492.030, 420.894, 52822.402 24/04/20,04:09:02,02,12,1, 11.9,1,1, -1.280, 10492.060, 420.860, 52822.365 24/04/20,04:09:02,03,12,1, 11.9,1,1, -1.280, 10492.075, 420.898, 52822.424 24/04/20,04:09:02,04,12,1, 11.9,1,1, -1.280, 10492.085, 420.942, 52822.416 24/04/20,04:09:02,05,12,1, 11.9,1,1, -1.280, 10492.091, 420.973, 52822.454 24/04/20,04:09:02,06,12,1, 11.9,1,1, -1.280, 10492.073, 420.890, 52822.394 24/04/20,04:09:02,07,12,1, 11.9,1,1, -1.280, 10492.041, 420.812, 52822.324 24/04/20,04:09:02,08,12,1, 11.9,1,1, -1.280, 10492.060, 420.827, 52822.318 24/04/20,04:09:02,09,12,1, 11.9,1,1, -1.280, 10492.066, 420.870, 52822.400 24/04/20,04:09:02,10,12,1, 11.9,1,1, -1.280, 10492.082, 420.941, 52822.418 24/04/20,04:09:02,11,12,1, 11.9,1,1, -1.280, 10492.099, 420.915, 52822.344 24/04/20,04:09:02,12,12,1, 11.9,1,1, -1.280, 10492.075, 420.877, 52822.365 24/04/20,04:09:02,13,12,1, 11.9,1,1, -1.280, 10492.048, 420.839, 52822.279 24/04/20,04:09:02,14,12,1, 11.9,1,1, -1.280, 10492.087, 420.828, 52822.383 24/04/20,04:09:02,15,12,1, 11.9,1,1, -1.280, 10492.100, 420.864, 52822.367 24/04/20,04:09:02,16,12,1, 11.9,1,1, -1.280, 10492.089, 420.902, 52822.427 24/04/20,04:09:02,17,12,1, 11.9,1,1, -1.280, 10492.113, 420.910, 52822.417 24/04/20,04:09:02,18,12,1, 11.9,1,1, -1.280, 10492.118, 420.856, 52822.304 24/04/20,04:09:02,19,12,1, 11.9,1,1, -1.280, 10492.119, 420.820, 52822.333 24/04/20,04:09:03,00,12,1, 12.0,1,1, -1.281, 10492.113, 420.820, 52822.333 24/04/20,04:09:03,01,12,1, 12.0,1,1, -1.281, 10492.122, 420.847, 52822.354 24/04/20,04:09:03,02,12,1, 12.0,1,1, -1.281, 10492.139, 420.883, 52822.307 24/04/20,04:09:03,03,12,1, 12.0,1,1, -1.281, 10492.159, 420.920, 52822.350 24/04/20,04:09:03,04,12,1, 12.0,1,1, -1.281, 10492.108, 420.849, 52822.300 24/04/20,04:09:03,05,12,1, 12.0,1,1, -1.281, 10492.091, 420.811, 52822.318 24/04/20,04:09:03,06,12,1, 12.0,1,1, -1.281, 10492.101, 420.783, 52822.312 24/04/20,04:09:03,07,12,1, 12.0,1,1, -1.281, 10492.123, 420.830, 52822.352 24/04/20,04:09:03,08,12,1, 12.0,1,1, -1.281, 10492.155, 420.868, 52822.396 24/04/20,04:09:03,09,12,1, 12.0,1,1, -1.281, 10492.162, 420.865, 52822.303 24/04/20,04:09:03,10,12,1, 12.0,1,1, -1.281, 10492.145, 420.862, 52822.317 24/04/20,04:09:03,11,12,1, 12.0,1,1, -1.281, 10492.111, 420.730, 52822.245 24/04/20,04:09:03,12,12,1, 12.0,1,1, -1.281, 10492.156, 420.787, 52822.491 24/04/20,04:09:03,13,12,1, 12.0,1,1, -1.281, 10492.156, 420.814, 52822.241 24/04/20,04:09:03,14,12,1, 12.0,1,1, -1.281, 10492.132, 420.861, 52822.356 24/04/20,04:09:03,15,12,1, 12.0,1,1, -1.281, 10492.164, 420.869, 52822.280 24/04/20,04:09:03,16,12,1, 12.0,1,1, -1.281, 10492.146, 420.827, 52822.329 24/04/20,04:09:03,17,12,1, 12.0,1,1, -1.281, 10492.151, 420.803, 52822.353 24/04/20,04:09:03,18,12,1, 12.0,1,1, -1.281, 10492.135, 420.767, 52822.210 24/04/20,04:09:03,19,12,1, 12.0,1,1, -1.281, 10492.145, 420.787, 52822.240 24/04/20,04:09:04,00,12,1, 11.9,1,1, -1.277, 10492.138, 420.787, 52822.240 24/04/20,04:09:04,01,12,1, 11.9,1,1, -1.277, 10492.164, 420.891, 52822.338 24/04/20,04:09:04,02,12,1, 11.9,1,1, -1.277, 10492.176, 420.842, 52822.309 24/04/20,04:09:04,03,12,1, 11.9,1,1, -1.277, 10492.145, 420.800, 52822.220 24/04/20,04:09:04,04,12,1, 11.9,1,1, -1.277, 10492.145, 420.752, 52822.263 24/04/20,04:09:04,05,12,1, 11.9,1,1, -1.277, 10492.170, 420.776, 52822.220 24/04/20,04:09:04,06,12,1, 11.9,1,1, -1.277, 10492.175, 420.841, 52822.321 24/04/20,04:09:04,07,12,1, 11.9,1,1, -1.277, 10492.189, 420.853, 52822.316 24/04/20,04:09:04,08,12,1, 11.9,1,1, -1.277, 10492.153, 420.831, 52822.327 24/04/20,04:09:04,09,12,1, 11.9,1,1, -1.277, 10492.171, 420.749, 52822.210 24/04/20,04:09:04,10,12,1, 11.9,1,1, -1.277, 10492.169, 420.749, 52822.245 24/04/20,04:09:04,11,12,1, 11.9,1,1, -1.277, 10492.183, 420.770, 52822.259 24/04/20,04:09:04,12,12,1, 11.9,1,1, -1.277, 10492.163, 420.804, 52822.260 24/04/20,04:09:04,13,12,1, 11.9,1,1, -1.277, 10492.223, 420.847, 52822.315 24/04/20,04:09:04,14,12,1, 11.9,1,1, -1.277, 10492.182, 420.814, 52822.233 24/04/20,04:09:04,15,12,1, 11.9,1,1, -1.277, 10492.142, 420.758, 52822.227 24/04/20,04:09:04,16,12,1, 11.9,1,1, -1.277, 10492.181, 420.739, 52822.196 24/04/20,04:09:04,17,12,1, 11.9,1,1, -1.277, 10492.209, 420.728, 52822.195 24/04/20,04:09:04,18,12,1, 11.9,1,1, -1.277, 10492.194, 420.772, 52822.243 24/04/20,04:09:04,19,12,1, 11.9,1,1, -1.277, 10492.202, 420.803, 52822.281 24/04/20,04:09:05,00,12,1, 11.8,1,1, -1.283, 10492.196, 420.803, 52822.281 24/04/20,04:09:05,01,12,1, 11.8,1,1, -1.283, 10492.187, 420.740, 52822.204 24/04/20,04:09:05,02,12,1, 11.8,1,1, -1.283, 10492.200, 420.686, 52822.158 24/04/20,04:09:05,03,12,1, 11.8,1,1, -1.283, 10492.192, 420.709, 52822.157 24/04/20,04:09:05,04,12,1, 11.8,1,1, -1.283, 10492.202, 420.770, 52822.172 24/04/20,04:09:05,05,12,1, 11.8,1,1, -1.283, 10492.225, 420.809, 52822.229 24/04/20,04:09:05,06,12,1, 11.8,1,1, -1.283, 10492.215, 420.773, 52822.207 24/04/20,04:09:05,07,12,1, 11.8,1,1, -1.283, 10492.193, 420.714, 52822.152 24/04/20,04:09:05,08,12,1, 11.8,1,1, -1.283, 10492.206, 420.666, 52822.150 24/04/20,04:09:05,09,12,1, 11.8,1,1, -1.283, 10492.206, 420.678, 52822.134 24/04/20,04:09:05,10,12,1, 11.8,1,1, -1.283, 10492.228, 420.746, 52822.182 24/04/20,04:09:05,11,12,1, 11.8,1,1, -1.283, 10492.220, 420.770, 52822.193 24/04/20,04:09:05,12,12,1, 11.8,1,1, -1.283, 10492.214, 420.780, 52822.201 24/04/20,04:09:05,13,12,1, 11.8,1,1, -1.283, 10492.230, 420.697, 52822.157 24/04/20,04:09:05,14,12,1, 11.8,1,1, -1.283, 10492.208, 420.655, 52822.090 24/04/20,04:09:05,15,12,1, 11.8,1,1, -1.283, 10492.233, 420.670, 52822.121 24/04/20,04:09:05,16,12,1, 11.8,1,1, -1.283, 10492.234, 420.705, 52822.129 24/04/20,04:09:05,17,12,1, 11.8,1,1, -1.283, 10492.274, 420.752, 52822.180 24/04/20,04:09:05,18,12,1, 11.8,1,1, -1.283, 10492.240, 420.731, 52822.153 24/04/20,04:09:05,19,12,1, 11.8,1,1, -1.283, 10492.226, 420.670, 52822.147 24/04/20,04:09:06,00,12,1, 11.9,1,1, -1.282, 10492.221, 420.670, 52822.147 24/04/20,04:09:06,01,12,1, 11.9,1,1, -1.282, 10492.228, 420.604, 52822.106 24/04/20,04:09:06,02,12,1, 11.9,1,1, -1.282, 10492.261, 420.655, 52822.114 24/04/20,04:09:06,03,12,1, 11.9,1,1, -1.282, 10492.291, 420.733, 52822.274 24/04/20,04:09:06,04,12,1, 11.9,1,1, -1.282, 10492.251, 420.695, 52822.086 24/04/20,04:09:06,05,12,1, 11.9,1,1, -1.282, 10492.264, 420.679, 52822.114 24/04/20,04:09:06,06,12,1, 11.9,1,1, -1.282, 10492.263, 420.610, 52822.075 24/04/20,04:09:06,07,12,1, 11.9,1,1, -1.282, 10492.280, 420.609, 52822.059 24/04/20,04:09:06,08,12,1, 11.9,1,1, -1.282, 10492.280, 420.626, 52822.135 24/04/20,04:09:06,09,12,1, 11.9,1,1, -1.282, 10492.283, 420.689, 52822.118 24/04/20,04:09:06,10,12,1, 11.9,1,1, -1.282, 10492.293, 420.685, 52822.158 24/04/20,04:09:06,11,12,1, 11.9,1,1, -1.282, 10492.302, 420.664, 52822.129 24/04/20,04:09:06,12,12,1, 11.9,1,1, -1.282, 10492.243, 420.598, 52822.096 24/04/20,04:09:06,13,12,1, 11.9,1,1, -1.282, 10492.286, 420.580, 52822.062 24/04/20,04:09:06,14,12,1, 11.9,1,1, -1.282, 10492.273, 420.602, 52822.108 24/04/20,04:09:06,15,12,1, 11.9,1,1, -1.282, 10492.314, 420.661, 52822.142 24/04/20,04:09:06,16,12,1, 11.9,1,1, -1.282, 10492.318, 420.686, 52822.133 24/04/20,04:09:06,17,12,1, 11.9,1,1, -1.282, 10492.296, 420.651, 52822.108 24/04/20,04:09:06,18,12,1, 11.9,1,1, -1.282, 10492.265, 420.603, 52822.046 24/04/20,04:09:06,19,12,1, 11.9,1,1, -1.282, 10492.276, 420.577, 52822.049 24/04/20,04:09:07,00,12,1, 11.9,1,1, -1.283, 10492.271, 420.577, 52822.049 24/04/20,04:09:07,01,12,1, 11.9,1,1, -1.283, 10492.296, 420.658, 52822.126 24/04/20,04:09:07,02,12,1, 11.9,1,1, -1.283, 10492.302, 420.656, 52822.098 24/04/20,04:09:07,03,12,1, 11.9,1,1, -1.283, 10492.306, 420.648, 52822.093 24/04/20,04:09:07,04,12,1, 11.9,1,1, -1.283, 10492.278, 420.578, 52822.083 24/04/20,04:09:07,05,12,1, 11.9,1,1, -1.283, 10492.291, 420.572, 52822.045 24/04/20,04:09:07,06,12,1, 11.9,1,1, -1.283, 10492.319, 420.578, 52822.117 24/04/20,04:09:07,07,12,1, 11.9,1,1, -1.283, 10492.328, 420.617, 52822.100 24/04/20,04:09:07,08,12,1, 11.9,1,1, -1.283, 10492.339, 420.654, 52822.148 24/04/20,04:09:07,09,12,1, 11.9,1,1, -1.283, 10492.325, 420.655, 52822.107 24/04/20,04:09:07,10,12,1, 11.9,1,1, -1.283, 10492.311, 420.577, 52822.037 24/04/20,04:09:07,11,12,1, 11.9,1,1, -1.283, 10492.305, 420.520, 52822.045 24/04/20,04:09:07,12,12,1, 11.9,1,1, -1.283, 10492.336, 420.555, 52822.037 24/04/20,04:09:07,13,12,1, 11.9,1,1, -1.283, 10492.342, 420.596, 52822.084 24/04/20,04:09:07,14,12,1, 11.9,1,1, -1.283, 10492.356, 420.664, 52822.093 24/04/20,04:09:07,15,12,1, 11.9,1,1, -1.283, 10492.347, 420.625, 52822.062 24/04/20,04:09:07,16,12,1, 11.9,1,1, -1.283, 10492.338, 420.574, 52822.048 24/04/20,04:09:07,17,12,1, 11.9,1,1, -1.283, 10492.313, 420.519, 52822.020 24/04/20,04:09:07,18,12,1, 11.9,1,1, -1.283, 10492.352, 420.517, 52821.998 24/04/20,04:09:07,19,12,1, 11.9,1,1, -1.283, 10492.363, 420.579, 52822.020 24/04/20,04:09:08,00,12,1, 11.9,1,1, -1.279, 10492.363, 420.579, 52822.020 24/04/20,04:09:08,01,12,1, 11.9,1,1, -1.279, 10492.350, 420.620, 52822.044 24/04/20,04:09:08,02,12,1, 11.9,1,1, -1.279, 10492.353, 420.571, 52822.046 24/04/20,04:09:08,03,12,1, 11.9,1,1, -1.279, 10492.327, 420.538, 52822.070 24/04/20,04:09:08,04,12,1, 11.9,1,1, -1.279, 10492.323, 420.484, 52822.019 24/04/20,04:09:08,05,12,1, 11.9,1,1, -1.279, 10492.387, 420.517, 52822.033 24/04/20,04:09:08,06,12,1, 11.9,1,1, -1.279, 10492.366, 420.598, 52822.071 24/04/20,04:09:08,07,12,1, 11.9,1,1, -1.279, 10492.405, 420.629, 52822.096 24/04/20,04:09:08,08,12,1, 11.9,1,1, -1.279, 10492.390, 420.597, 52822.025 24/04/20,04:09:08,09,12,1, 11.9,1,1, -1.279, 10492.351, 420.516, 52821.955 24/04/20,04:09:08,10,12,1, 11.9,1,1, -1.279, 10492.364, 420.511, 52821.984 24/04/20,04:09:08,11,12,1, 11.9,1,1, -1.279, 10492.379, 420.538, 52822.033 24/04/20,04:09:08,12,12,1, 11.9,1,1, -1.279, 10492.385, 420.585, 52822.028 24/04/20,04:09:08,13,12,1, 11.9,1,1, -1.279, 10492.398, 420.611, 52822.077 24/04/20,04:09:08,14,12,1, 11.9,1,1, -1.279, 10492.383, 420.607, 52822.091 24/04/20,04:09:08,15,12,1, 11.9,1,1, -1.279, 10492.372, 420.535, 52821.953 24/04/20,04:09:08,16,12,1, 11.9,1,1, -1.279, 10492.394, 420.493, 52821.945 24/04/20,04:09:08,17,12,1, 11.9,1,1, -1.279, 10492.361, 420.510, 52822.047 24/04/20,04:09:08,18,12,1, 11.9,1,1, -1.279, 10492.416, 420.548, 52822.094 24/04/20,04:09:08,19,12,1, 11.9,1,1, -1.279, 10492.407, 420.585, 52822.053 24/04/20,04:09:09,00,11,1, 11.9,1,1, -1.282, 10492.405, 420.585, 52822.053 24/04/20,04:09:09,01,11,1, 11.9,1,1, -1.282, 10492.417, 420.524, 52821.952 24/04/20,04:09:09,02,11,1, 11.9,1,1, -1.282, 10492.374, 420.491, 52821.960 24/04/20,04:09:09,03,11,1, 11.9,1,1, -1.282, 10492.389, 420.510, 52821.989 24/04/20,04:09:09,04,11,1, 11.9,1,1, -1.282, 10492.396, 420.536, 52822.041 24/04/20,04:09:09,05,11,1, 11.9,1,1, -1.282, 10492.405, 420.594, 52821.966 24/04/20,04:09:09,06,11,1, 11.9,1,1, -1.282, 10492.440, 420.599, 52822.048 24/04/20,04:09:09,07,11,1, 11.9,1,1, -1.282, 10492.366, 420.518, 52821.954 24/04/20,04:09:09,08,11,1, 11.9,1,1, -1.282, 10492.385, 420.479, 52821.924 24/04/20,04:09:09,09,11,1, 11.9,1,1, -1.282, 10492.406, 420.497, 52822.012 24/04/20,04:09:09,10,11,1, 11.9,1,1, -1.282, 10492.434, 420.533, 52822.031 24/04/20,04:09:09,11,11,1, 11.9,1,1, -1.282, 10492.449, 420.586, 52822.006 24/04/20,04:09:09,12,11,1, 11.9,1,1, -1.282, 10492.469, 420.579, 52822.039 24/04/20,04:09:09,13,11,1, 11.9,1,1, -1.282, 10492.429, 420.508, 52821.928 24/04/20,04:09:09,14,11,1, 11.9,1,1, -1.282, 10492.441, 420.503, 52821.997 24/04/20,04:09:09,15,11,1, 11.9,1,1, -1.282, 10492.445, 420.486, 52821.941 24/04/20,04:09:09,16,11,1, 11.9,1,1, -1.282, 10492.424, 420.514, 52822.021 24/04/20,04:09:09,17,11,1, 11.9,1,1, -1.282, 10492.487, 420.558, 52822.029 24/04/20,04:09:09,18,11,1, 11.9,1,1, -1.282, 10492.511, 420.592, 52821.852 24/04/20,04:09:09,19,11,1, 11.9,1,1, -1.282, 10492.488, 420.549, 52821.937 24/04/20,04:09:10,00,11,1, 11.9,1,1, -1.284, 10492.480, 420.549, 52821.937 24/04/20,04:09:10,01,11,1, 11.9,1,1, -1.284, 10492.448, 420.474, 52821.903 24/04/20,04:09:10,02,11,1, 11.9,1,1, -1.284, 10492.470, 420.500, 52821.885 24/04/20,04:09:10,03,11,1, 11.9,1,1, -1.284, 10492.501, 420.535, 52822.046 24/04/20,04:09:10,04,11,1, 11.9,1,1, -1.284, 10492.486, 420.585, 52822.004 24/04/20,04:09:10,05,11,1, 11.9,1,1, -1.284, 10492.515, 420.580, 52822.046 24/04/20,04:09:10,06,11,1, 11.9,1,1, -1.284, 10492.482, 420.535, 52821.990 24/04/20,04:09:10,07,11,1, 11.9,1,1, -1.284, 10492.470, 420.484, 52821.980 24/04/20,04:09:10,08,11,1, 11.9,1,1, -1.284, 10492.497, 420.487, 52821.892 24/04/20,04:09:10,09,11,1, 11.9,1,1, -1.284, 10492.507, 420.524, 52821.944 24/04/20,04:09:10,10,11,1, 11.9,1,1, -1.284, 10492.489, 420.571, 52821.987 24/04/20,04:09:10,11,11,1, 11.9,1,1, -1.284, 10492.497, 420.613, 52822.034 24/04/20,04:09:10,12,11,1, 11.9,1,1, -1.284, 10492.472, 420.545, 52821.920 24/04/20,04:09:10,13,11,1, 11.9,1,1, -1.284, 10492.513, 420.480, 52821.950 24/04/20,04:09:10,14,11,1, 11.9,1,1, -1.284, 10492.502, 420.457, 52821.875 24/04/20,04:09:10,15,11,1, 11.9,1,1, -1.284, 10492.487, 420.502, 52821.880 24/04/20,04:09:10,16,11,1, 11.9,1,1, -1.284, 10492.498, 420.574, 52822.019 24/04/20,04:09:10,17,11,1, 11.9,1,1, -1.284, 10492.496, 420.581, 52821.941 24/04/20,04:09:10,18,11,1, 11.9,1,1, -1.284, 10492.497, 420.572, 52822.082 24/04/20,04:09:10,19,11,1, 11.9,1,1, -1.284, 10492.491, 420.508, 52821.872 24/04/20,04:09:11,00,11,1, 12.0,1,1, -1.284, 10492.488, 420.508, 52821.872 24/04/20,04:09:11,01,11,1, 12.0,1,1, -1.284, 10492.490, 420.495, 52821.872 24/04/20,04:09:11,02,11,1, 12.0,1,1, -1.284, 10492.468, 420.554, 52821.932 24/04/20,04:09:11,03,11,1, 12.0,1,1, -1.284, 10492.526, 420.630, 52822.169 24/04/20,04:09:11,04,11,1, 12.0,1,1, -1.284, 10492.496, 420.585, 52821.964 24/04/20,04:09:11,05,11,1, 12.0,1,1, -1.284, 10492.478, 420.553, 52821.956 24/04/20,04:09:11,06,11,1, 12.0,1,1, -1.284, 10492.458, 420.502, 52821.889 24/04/20,04:09:11,07,11,1, 12.0,1,1, -1.284, 10492.482, 420.512, 52821.898 24/04/20,04:09:11,08,11,1, 12.0,1,1, -1.284, 10492.503, 420.542, 52822.067 24/04/20,04:09:11,09,11,1, 12.0,1,1, -1.284, 10492.515, 420.597, 52821.950 24/04/20,04:09:11,10,11,1, 12.0,1,1, -1.284, 10492.492, 420.619, 52821.946 24/04/20,04:09:11,11,11,1, 12.0,1,1, -1.284, 10492.506, 420.567, 52821.919 24/04/20,04:09:11,12,11,1, 12.0,1,1, -1.284, 10492.508, 420.520, 52821.923 24/04/20,04:09:11,13,11,1, 12.0,1,1, -1.284, 10492.509, 420.501, 52821.917 24/04/20,04:09:11,14,11,1, 12.0,1,1, -1.284, 10492.514, 420.530, 52821.952 24/04/20,04:09:11,15,11,1, 12.0,1,1, -1.284, 10492.527, 420.596, 52821.988 24/04/20,04:09:11,16,11,1, 12.0,1,1, -1.284, 10492.529, 420.611, 52822.045 24/04/20,04:09:11,17,11,1, 12.0,1,1, -1.284, 10492.525, 420.620, 52822.101 24/04/20,04:09:11,18,11,1, 12.0,1,1, -1.284, 10492.497, 420.586, 52822.059 24/04/20,04:09:11,19,11,1, 12.0,1,1, -1.284, 10492.483, 420.517, 52821.986 24/04/20,04:09:12,00,11,1, 11.9,1,1, -1.281, 10492.480, 420.517, 52821.986 24/04/20,04:09:12,01,11,1, 11.9,1,1, -1.281, 10492.535, 420.602, 52822.034 24/04/20,04:09:12,02,11,1, 11.9,1,1, -1.281, 10492.540, 420.636, 52822.040 24/04/20,04:09:12,03,11,1, 11.9,1,1, -1.281, 10492.539, 420.630, 52822.049 24/04/20,04:09:12,04,11,1, 11.9,1,1, -1.281, 10492.533, 420.582, 52822.006 24/04/20,04:09:12,05,11,1, 11.9,1,1, -1.281, 10492.499, 420.513, 52821.983 24/04/20,04:09:12,06,11,1, 11.9,1,1, -1.281, 10492.513, 420.531, 52821.983 24/04/20,04:09:12,07,11,1, 11.9,1,1, -1.281, 10492.552, 420.576, 52822.016 24/04/20,04:09:12,08,11,1, 11.9,1,1, -1.281, 10492.532, 420.609, 52822.007 24/04/20,04:09:12,09,11,1, 11.9,1,1, -1.281, 10492.530, 420.610, 52822.014 24/04/20,04:09:12,10,11,1, 11.9,1,1, -1.281, 10492.537, 420.596, 52822.025 24/04/20,04:09:12,11,11,1, 11.9,1,1, -1.281, 10492.515, 420.572, 52821.990 24/04/20,04:09:12,12,11,1, 11.9,1,1, -1.281, 10492.532, 420.542, 52821.958 24/04/20,04:09:12,13,11,1, 11.9,1,1, -1.281, 10492.551, 420.582, 52821.992 24/04/20,04:09:12,14,11,1, 11.9,1,1, -1.281, 10492.544, 420.610, 52822.039 24/04/20,04:09:12,15,11,1, 11.9,1,1, -1.281, 10492.545, 420.650, 52822.031 24/04/20,04:09:12,16,11,1, 11.9,1,1, -1.281, 10492.538, 420.626, 52822.050 24/04/20,04:09:12,17,11,1, 11.9,1,1, -1.281, 10492.528, 420.573, 52822.024 24/04/20,04:09:12,18,11,1, 11.9,1,1, -1.281, 10492.504, 420.548, 52821.970 24/04/20,04:09:12,19,11,1, 11.9,1,1, -1.281, 10492.523, 420.588, 52822.017 24/04/20,04:09:13,00,11,1, 11.8,1,1, -1.284, 10492.522, 420.588, 52822.017 24/04/20,04:09:13,01,11,1, 11.8,1,1, -1.284, 10492.544, 420.650, 52822.037 24/04/20,04:09:13,02,11,1, 11.8,1,1, -1.284, 10492.532, 420.687, 52822.048 24/04/20,04:09:13,03,11,1, 11.8,1,1, -1.284, 10492.518, 420.625, 52822.071 24/04/20,04:09:13,04,11,1, 11.8,1,1, -1.284, 10492.513, 420.574, 52822.074 24/04/20,04:09:13,05,11,1, 11.8,1,1, -1.284, 10492.524, 420.560, 52821.963 24/04/20,04:09:13,06,11,1, 11.8,1,1, -1.284, 10492.538, 420.612, 52822.090 24/04/20,04:09:13,07,11,1, 11.8,1,1, -1.284, 10492.540, 420.663, 52822.144 24/04/20,04:09:13,08,11,1, 11.8,1,1, -1.284, 10492.554, 420.708, 52822.157 24/04/20,04:09:13,09,11,1, 11.8,1,1, -1.284, 10492.547, 420.689, 52822.112 24/04/20,04:09:13,10,11,1, 11.8,1,1, -1.284, 10492.549, 420.578, 52822.021 24/04/20,04:09:13,11,11,1, 11.8,1,1, -1.284, 10492.530, 420.592, 52821.997 24/04/20,04:09:13,12,11,1, 11.8,1,1, -1.284, 10492.539, 420.593, 52821.962 24/04/20,04:09:13,13,11,1, 11.8,1,1, -1.284, 10492.580, 420.668, 52822.150 24/04/20,04:09:13,14,11,1, 11.8,1,1, -1.284, 10492.555, 420.707, 52822.132 24/04/20,04:09:13,15,11,1, 11.8,1,1, -1.284, 10492.567, 420.714, 52822.102 24/04/20,04:09:13,16,11,1, 11.8,1,1, -1.284, 10492.545, 420.659, 52822.064 24/04/20,04:09:13,17,11,1, 11.8,1,1, -1.284, 10492.547, 420.645, 52822.014 24/04/20,04:09:13,18,11,1, 11.8,1,1, -1.284, 10492.559, 420.636, 52821.992 24/04/20,04:09:13,19,11,1, 11.8,1,1, -1.284, 10492.548, 420.683, 52822.059 24/04/20,04:09:14,00,11,1, 11.9,1,1, -1.282, 10492.547, 420.683, 52822.059 24/04/20,04:09:14,01,11,1, 11.9,1,1, -1.282, 10492.589, 420.737, 52822.094 24/04/20,04:09:14,02,11,1, 11.9,1,1, -1.282, 10492.573, 420.695, 52822.079 24/04/20,04:09:14,03,11,1, 11.9,1,1, -1.282, 10492.533, 420.641, 52822.043 24/04/20,04:09:14,04,11,1, 11.9,1,1, -1.282, 10492.537, 420.614, 52822.059 24/04/20,04:09:14,05,11,1, 11.9,1,1, -1.282, 10492.558, 420.664, 52822.135 24/04/20,04:09:14,06,11,1, 11.9,1,1, -1.282, 10492.581, 420.742, 52822.163 24/04/20,04:09:14,07,11,1, 11.9,1,1, -1.282, 10492.588, 420.742, 52822.065 24/04/20,04:09:14,08,11,1, 11.9,1,1, -1.282, 10492.544, 420.728, 52822.065 24/04/20,04:09:14,09,11,1, 11.9,1,1, -1.282, 10492.559, 420.696, 52822.034 24/04/20,04:09:14,10,11,1, 11.9,1,1, -1.282, 10492.539, 420.673, 52822.022 24/04/20,04:09:14,11,11,1, 11.9,1,1, -1.282, 10492.562, 420.676, 52822.038 24/04/20,04:09:14,12,11,1, 11.9,1,1, -1.282, 10492.570, 420.730, 52822.088 24/04/20,04:09:14,13,11,1, 11.9,1,1, -1.282, 10492.587, 420.767, 52822.076 24/04/20,04:09:14,14,11,1, 11.9,1,1, -1.282, 10492.582, 420.765, 52822.124 24/04/20,04:09:14,15,11,1, 11.9,1,1, -1.282, 10492.559, 420.741, 52822.231 24/04/20,04:09:14,16,11,1, 11.9,1,1, -1.282, 10492.583, 420.686, 52822.170 24/04/20,04:09:14,17,11,1, 11.9,1,1, -1.282, 10492.564, 420.711, 52822.029 24/04/20,04:09:14,18,11,1, 11.9,1,1, -1.282, 10492.560, 420.772, 52822.181 24/04/20,04:09:14,19,11,1, 11.9,1,1, -1.282, 10492.575, 420.812, 52822.112 24/04/20,04:09:15,00,12,1, 11.9,1,1, -1.282, 10492.572, 420.812, 52822.112 24/04/20,04:09:15,01,12,1, 11.9,1,1, -1.282, 10492.577, 420.769, 52822.174 24/04/20,04:09:15,02,12,1, 11.9,1,1, -1.282, 10492.572, 420.743, 52822.102 24/04/20,04:09:15,03,12,1, 11.9,1,1, -1.282, 10492.541, 420.718, 52822.032 24/04/20,04:09:15,04,12,1, 11.9,1,1, -1.282, 10492.556, 420.792, 52822.148 24/04/20,04:09:15,05,12,1, 11.9,1,1, -1.282, 10492.606, 420.829, 52822.197 24/04/20,04:09:15,06,12,1, 11.9,1,1, -1.282, 10492.576, 420.851, 52822.204 24/04/20,04:09:15,07,12,1, 11.9,1,1, -1.282, 10492.575, 420.848, 52822.090 24/04/20,04:09:15,08,12,1, 11.9,1,1, -1.282, 10492.572, 420.807, 52822.181 24/04/20,04:09:15,09,12,1, 11.9,1,1, -1.282, 10492.580, 420.733, 52822.142 24/04/20,04:09:15,10,12,1, 11.9,1,1, -1.282, 10492.581, 420.781, 52822.113 24/04/20,04:09:15,11,12,1, 11.9,1,1, -1.282, 10492.589, 420.840, 52822.137 24/04/20,04:09:15,12,12,1, 11.9,1,1, -1.282, 10492.630, 420.891, 52822.212 24/04/20,04:09:15,13,12,1, 11.9,1,1, -1.282, 10492.560, 420.860, 52822.162 24/04/20,04:09:15,14,12,1, 11.9,1,1, -1.282, 10492.601, 420.780, 52822.109 24/04/20,04:09:15,15,12,1, 11.9,1,1, -1.282, 10492.596, 420.755, 52822.076 24/04/20,04:09:15,16,12,1, 11.9,1,1, -1.282, 10492.552, 420.785, 52822.156 24/04/20,04:09:15,17,12,1, 11.9,1,1, -1.282, 10492.592, 420.860, 52822.141 24/04/20,04:09:15,18,12,1, 11.9,1,1, -1.282, 10492.598, 420.887, 52822.200 24/04/20,04:09:15,19,12,1, 11.9,1,1, -1.282, 10492.598, 420.944, 52822.233 24/04/20,04:09:16,00,12,1, 11.9,1,1, -1.281, 10492.597, 420.944, 52822.233 24/04/20,04:09:16,01,12,1, 11.9,1,1, -1.281, 10492.579, 420.824, 52822.141 24/04/20,04:09:16,02,12,1, 11.9,1,1, -1.281, 10492.579, 420.812, 52822.170 24/04/20,04:09:16,03,12,1, 11.9,1,1, -1.281, 10492.593, 420.853, 52822.200 24/04/20,04:09:16,04,12,1, 11.9,1,1, -1.281, 10492.600, 420.922, 52822.143 24/04/20,04:09:16,05,12,1, 11.9,1,1, -1.281, 10492.624, 420.934, 52822.202 24/04/20,04:09:16,06,12,1, 11.9,1,1, -1.281, 10492.613, 420.925, 52822.132 24/04/20,04:09:16,07,12,1, 11.9,1,1, -1.281, 10492.603, 420.869, 52822.220 24/04/20,04:09:16,08,12,1, 11.9,1,1, -1.281, 10492.582, 420.836, 52822.169 24/04/20,04:09:16,09,12,1, 11.9,1,1, -1.281, 10492.627, 420.856, 52822.097 24/04/20,04:09:16,10,12,1, 11.9,1,1, -1.281, 10492.620, 420.940, 52822.179 24/04/20,04:09:16,11,12,1, 11.9,1,1, -1.281, 10492.608, 420.950, 52822.169 24/04/20,04:09:16,12,12,1, 11.9,1,1, -1.281, 10492.605, 420.975, 52822.255 24/04/20,04:09:16,13,12,1, 11.9,1,1, -1.281, 10492.615, 420.918, 52822.120 24/04/20,04:09:16,14,12,1, 11.9,1,1, -1.281, 10492.594, 420.886, 52822.114 24/04/20,04:09:16,15,12,1, 11.9,1,1, -1.281, 10492.598, 420.866, 52822.195 24/04/20,04:09:16,16,12,1, 11.9,1,1, -1.281, 10492.610, 420.906, 52822.170 24/04/20,04:09:16,17,12,1, 11.9,1,1, -1.281, 10492.640, 420.974, 52822.175 24/04/20,04:09:16,18,12,1, 11.9,1,1, -1.281, 10492.634, 421.022, 52822.310 24/04/20,04:09:16,19,12,1, 11.9,1,1, -1.281, 10492.624, 420.993, 52822.241 24/04/20,04:09:17,00,12,1, 11.9,1,1, -1.278, 10492.622, 420.993, 52822.241 24/04/20,04:09:17,01,12,1, 11.9,1,1, -1.278, 10492.599, 420.914, 52822.199 24/04/20,04:09:17,02,12,1, 11.9,1,1, -1.278, 10492.627, 420.963, 52822.166 24/04/20,04:09:17,03,12,1, 11.9,1,1, -1.278, 10492.637, 420.989, 52822.220 24/04/20,04:09:17,04,12,1, 11.9,1,1, -1.278, 10492.625, 421.020, 52822.227 24/04/20,04:09:17,05,12,1, 11.9,1,1, -1.278, 10492.643, 421.037, 52822.319 24/04/20,04:09:17,06,12,1, 11.9,1,1, -1.278, 10492.632, 421.001, 52822.234 24/04/20,04:09:17,07,12,1, 11.9,1,1, -1.278, 10492.614, 420.973, 52822.143 24/04/20,04:09:17,08,12,1, 11.9,1,1, -1.278, 10492.594, 420.938, 52822.230 24/04/20,04:09:17,09,12,1, 11.9,1,1, -1.278, 10492.628, 420.964, 52822.211 24/04/20,04:09:17,10,12,1, 11.9,1,1, -1.278, 10492.629, 421.043, 52822.247 24/04/20,04:09:17,11,12,1, 11.9,1,1, -1.278, 10492.649, 421.095, 52822.270 24/04/20,04:09:17,12,12,1, 11.9,1,1, -1.278, 10492.634, 421.070, 52822.230 24/04/20,04:09:17,13,12,1, 11.9,1,1, -1.278, 10492.635, 421.000, 52822.063 24/04/20,04:09:17,14,12,1, 11.9,1,1, -1.278, 10492.611, 420.978, 52822.239 24/04/20,04:09:17,15,12,1, 11.9,1,1, -1.278, 10492.627, 420.981, 52822.224 24/04/20,04:09:17,16,12,1, 11.9,1,1, -1.278, 10492.629, 421.056, 52822.273 24/04/20,04:09:17,17,12,1, 11.9,1,1, -1.278, 10492.634, 421.091, 52822.240 24/04/20,04:09:17,18,12,1, 11.9,1,1, -1.278, 10492.636, 421.117, 52822.277 24/04/20,04:09:17,19,12,1, 11.9,1,1, -1.278, 10492.652, 421.087, 52822.230 24/04/20,04:09:18,00,12,1, 11.9,1,1, -1.279, 10492.647, 421.087, 52822.230 24/04/20,04:09:18,01,12,1, 11.9,1,1, -1.279, 10492.617, 421.004, 52822.215 24/04/20,04:09:18,02,12,1, 11.9,1,1, -1.279, 10492.630, 421.068, 52822.441 24/04/20,04:09:18,03,12,1, 11.9,1,1, -1.279, 10492.668, 421.099, 52822.161 24/04/20,04:09:18,04,12,1, 11.9,1,1, -1.279, 10492.669, 421.179, 52822.248 24/04/20,04:09:18,05,12,1, 11.9,1,1, -1.279, 10492.645, 421.122, 52822.251 24/04/20,04:09:18,06,12,1, 11.9,1,1, -1.279, 10492.613, 421.098, 52822.252 24/04/20,04:09:18,07,12,1, 11.9,1,1, -1.279, 10492.625, 421.048, 52822.228 24/04/20,04:09:18,08,12,1, 11.9,1,1, -1.279, 10492.626, 421.067, 52822.252 24/04/20,04:09:18,09,12,1, 11.9,1,1, -1.279, 10492.652, 421.133, 52822.271 24/04/20,04:09:18,10,12,1, 11.9,1,1, -1.279, 10492.653, 421.156, 52822.292 24/04/20,04:09:18,11,12,1, 11.9,1,1, -1.279, 10492.647, 421.177, 52822.328 24/04/20,04:09:18,12,12,1, 11.9,1,1, -1.279, 10492.634, 421.174, 52822.274 24/04/20,04:09:18,13,12,1, 11.9,1,1, -1.279, 10492.613, 421.125, 52822.272 24/04/20,04:09:18,14,12,1, 11.9,1,1, -1.279, 10492.625, 421.092, 52822.214 24/04/20,04:09:18,15,12,1, 11.9,1,1, -1.279, 10492.640, 421.140, 52822.295 24/04/20,04:09:18,16,12,1, 11.9,1,1, -1.279, 10492.640, 421.180, 52822.365 24/04/20,04:09:18,17,12,1, 11.9,1,1, -1.279, 10492.641, 421.244, 52822.384 24/04/20,04:09:18,18,12,1, 11.9,1,1, -1.279, 10492.646, 421.197, 52822.324 24/04/20,04:09:18,19,12,1, 11.9,1,1, -1.279, 10492.615, 421.167, 52822.313 24/04/20,04:09:19,00,12,1, 11.8,1,1, -1.277, 10492.613, 421.167, 52822.313 24/04/20,04:09:19,01,12,1, 11.8,1,1, -1.277, 10492.628, 421.161, 52822.270 24/04/20,04:09:19,02,12,1, 11.8,1,1, -1.277, 10492.619, 421.182, 52822.358 24/04/20,04:09:19,03,12,1, 11.8,1,1, -1.277, 10492.635, 421.228, 52822.341 24/04/20,04:09:19,04,12,1, 11.8,1,1, -1.277, 10492.647, 421.271, 52822.363 24/04/20,04:09:19,05,12,1, 11.8,1,1, -1.277, 10492.621, 421.250, 52822.319 24/04/20,04:09:19,06,12,1, 11.8,1,1, -1.277, 10492.600, 421.239, 52822.322 24/04/20,04:09:19,07,12,1, 11.8,1,1, -1.277, 10492.607, 421.169, 52822.268 24/04/20,04:09:19,08,12,1, 11.8,1,1, -1.277, 10492.639, 421.210, 52822.310 24/04/20,04:09:19,09,12,1, 11.8,1,1, -1.277, 10492.647, 421.222, 52822.343 24/04/20,04:09:19,10,12,1, 11.8,1,1, -1.277, 10492.650, 421.307, 52822.372 24/04/20,04:09:19,11,12,1, 11.8,1,1, -1.277, 10492.648, 421.320, 52822.379 24/04/20,04:09:19,12,12,1, 11.8,1,1, -1.277, 10492.622, 421.294, 52822.355 24/04/20,04:09:19,13,12,1, 11.8,1,1, -1.277, 10492.628, 421.273, 52822.382 24/04/20,04:09:19,14,12,1, 11.8,1,1, -1.277, 10492.607, 421.243, 52822.321 24/04/20,04:09:19,15,12,1, 11.8,1,1, -1.277, 10492.606, 421.266, 52822.338 24/04/20,04:09:19,16,12,1, 11.8,1,1, -1.277, 10492.615, 421.321, 52822.402 24/04/20,04:09:19,17,12,1, 11.8,1,1, -1.277, 10492.660, 421.355, 52822.442 24/04/20,04:09:19,18,12,1, 11.8,1,1, -1.277, 10492.636, 421.355, 52822.377 24/04/20,04:09:19,19,12,1, 11.8,1,1, -1.277, 10492.620, 421.331, 52822.383 24/04/20,04:09:20,00,12,1, 11.9,1,1, -1.284, 10492.613, 421.331, 52822.383 24/04/20,04:09:20,01,12,1, 11.9,1,1, -1.284, 10492.606, 421.281, 52822.360 24/04/20,04:09:20,02,12,1, 11.9,1,1, -1.284, 10492.604, 421.344, 52822.390 24/04/20,04:09:20,03,12,1, 11.9,1,1, -1.284, 10492.644, 421.394, 52822.451 24/04/20,04:09:20,04,12,1, 11.9,1,1, -1.284, 10492.630, 421.409, 52822.441 24/04/20,04:09:20,05,12,1, 11.9,1,1, -1.284, 10492.612, 421.392, 52822.396 24/04/20,04:09:20,06,12,1, 11.9,1,1, -1.284, 10492.594, 421.361, 52822.406 24/04/20,04:09:20,07,12,1, 11.9,1,1, -1.284, 10492.593, 421.377, 52822.422 24/04/20,04:09:20,08,12,1, 11.9,1,1, -1.284, 10492.594, 421.325, 52822.407 24/04/20,04:09:20,09,12,1, 11.9,1,1, -1.284, 10492.609, 421.368, 52822.405 24/04/20,04:09:20,10,12,1, 11.9,1,1, -1.284, 10492.630, 421.443, 52822.501 24/04/20,04:09:20,11,12,1, 11.9,1,1, -1.284, 10492.595, 421.443, 52822.473 24/04/20,04:09:20,12,12,1, 11.9,1,1, -1.284, 10492.605, 421.449, 52822.450 24/04/20,04:09:20,13,12,1, 11.9,1,1, -1.284, 10492.590, 421.384, 52822.390 24/04/20,04:09:20,14,12,1, 11.9,1,1, -1.284, 10492.584, 421.375, 52822.389 24/04/20,04:09:20,15,12,1, 11.9,1,1, -1.284, 10492.582, 421.447, 52822.457 24/04/20,04:09:20,16,12,1, 11.9,1,1, -1.284, 10492.615, 421.466, 52822.522 24/04/20,04:09:20,17,12,1, 11.9,1,1, -1.284, 10492.607, 421.486, 52822.478 24/04/20,04:09:20,18,12,1, 11.9,1,1, -1.284, 10492.596, 421.510, 52822.451 24/04/20,04:09:20,19,12,1, 11.9,1,1, -1.284, 10492.588, 421.473, 52822.421 24/04/20,04:09:21,00,12,1, 11.9,1,1, -1.281, 10492.580, 421.473, 52822.421 24/04/20,04:09:21,01,12,1, 11.9,1,1, -1.281, 10492.546, 421.392, 52822.376 24/04/20,04:09:21,02,12,1, 11.9,1,1, -1.281, 10492.569, 421.483, 52822.442 24/04/20,04:09:21,03,12,1, 11.9,1,1, -1.281, 10492.609, 421.550, 52822.620 24/04/20,04:09:21,04,12,1, 11.9,1,1, -1.281, 10492.608, 421.555, 52822.456 24/04/20,04:09:21,05,12,1, 11.9,1,1, -1.281, 10492.625, 421.526, 52822.446 24/04/20,04:09:21,06,12,1, 11.9,1,1, -1.281, 10492.586, 421.479, 52822.433 24/04/20,04:09:21,07,12,1, 11.9,1,1, -1.281, 10492.586, 421.462, 52822.427 24/04/20,04:09:21,08,12,1, 11.9,1,1, -1.281, 10492.586, 421.485, 52822.459 24/04/20,04:09:21,09,12,1, 11.9,1,1, -1.281, 10492.574, 421.543, 52822.464 24/04/20,04:09:21,10,12,1, 11.9,1,1, -1.281, 10492.594, 421.599, 52822.501 24/04/20,04:09:21,11,12,1, 11.9,1,1, -1.281, 10492.574, 421.605, 52822.513 24/04/20,04:09:21,12,12,1, 11.9,1,1, -1.281, 10492.595, 421.560, 52822.539 24/04/20,04:09:21,13,12,1, 11.9,1,1, -1.281, 10492.546, 421.539, 52822.450 24/04/20,04:09:21,14,12,1, 11.9,1,1, -1.281, 10492.561, 421.509, 52822.430 24/04/20,04:09:21,15,12,1, 11.9,1,1, -1.281, 10492.570, 421.562, 52822.458 24/04/20,04:09:21,16,12,1, 11.9,1,1, -1.281, 10492.586, 421.634, 52822.494 24/04/20,04:09:21,17,12,1, 11.9,1,1, -1.281, 10492.595, 421.646, 52822.528 24/04/20,04:09:21,18,12,1, 11.9,1,1, -1.281, 10492.560, 421.652, 52822.524 24/04/20,04:09:21,19,12,1, 11.9,1,1, -1.281, 10492.543, 421.598, 52822.466 24/04/20,04:09:22,00,12,1, 12.0,1,1, -1.285, 10492.538, 421.598, 52822.466 24/04/20,04:09:22,01,12,1, 12.0,1,1, -1.285, 10492.558, 421.557, 52822.451 24/04/20,04:09:22,02,12,1, 12.0,1,1, -1.285, 10492.559, 421.597, 52822.499 24/04/20,04:09:22,03,12,1, 12.0,1,1, -1.285, 10492.567, 421.650, 52822.520 24/04/20,04:09:22,04,12,1, 12.0,1,1, -1.285, 10492.592, 421.703, 52822.551 24/04/20,04:09:22,05,12,1, 12.0,1,1, -1.285, 10492.566, 421.638, 52822.511 24/04/20,04:09:22,06,12,1, 12.0,1,1, -1.285, 10492.544, 421.598, 52822.453 24/04/20,04:09:22,07,12,1, 12.0,1,1, -1.285, 10492.516, 421.562, 52822.465 24/04/20,04:09:22,08,12,1, 12.0,1,1, -1.285, 10492.525, 421.587, 52822.474 24/04/20,04:09:22,09,12,1, 12.0,1,1, -1.285, 10492.537, 421.655, 52822.567 24/04/20,04:09:22,10,12,1, 12.0,1,1, -1.285, 10492.548, 421.702, 52822.541 24/04/20,04:09:22,11,12,1, 12.0,1,1, -1.285, 10492.546, 421.692, 52822.537 24/04/20,04:09:22,12,12,1, 12.0,1,1, -1.285, 10492.510, 421.642, 52822.544 24/04/20,04:09:22,13,12,1, 12.0,1,1, -1.285, 10492.538, 421.646, 52822.490 24/04/20,04:09:22,14,12,1, 12.0,1,1, -1.285, 10492.495, 421.617, 52822.539 24/04/20,04:09:22,15,12,1, 12.0,1,1, -1.285, 10492.531, 421.638, 52822.507 24/04/20,04:09:22,16,12,1, 12.0,1,1, -1.285, 10492.552, 421.742, 52822.530 24/04/20,04:09:22,17,12,1, 12.0,1,1, -1.285, 10492.555, 421.783, 52822.596 24/04/20,04:09:22,18,12,1, 12.0,1,1, -1.285, 10492.517, 421.786, 52822.613 24/04/20,04:09:22,19,12,1, 12.0,1,1, -1.285, 10492.506, 421.693, 52822.515 24/04/20,04:09:23,00,12,1, 11.9,1,1, -1.283, 10492.505, 421.693, 52822.515 24/04/20,04:09:23,01,12,1, 11.9,1,1, -1.283, 10492.493, 421.678, 52822.496 24/04/20,04:09:23,02,12,1, 11.9,1,1, -1.283, 10492.541, 421.704, 52822.471 24/04/20,04:09:23,03,12,1, 11.9,1,1, -1.283, 10492.508, 421.772, 52822.587 24/04/20,04:09:23,04,12,1, 11.9,1,1, -1.283, 10492.528, 421.767, 52822.568 24/04/20,04:09:23,05,12,1, 11.9,1,1, -1.283, 10492.515, 421.763, 52822.516 24/04/20,04:09:23,06,12,1, 11.9,1,1, -1.283, 10492.482, 421.704, 52822.453 24/04/20,04:09:23,07,12,1, 11.9,1,1, -1.283, 10492.492, 421.705, 52822.508 24/04/20,04:09:23,08,12,1, 11.9,1,1, -1.283, 10492.499, 421.700, 52822.597 24/04/20,04:09:23,09,12,1, 11.9,1,1, -1.283, 10492.521, 421.772, 52822.542 24/04/20,04:09:23,10,12,1, 11.9,1,1, -1.283, 10492.530, 421.845, 52822.651 24/04/20,04:09:23,11,12,1, 11.9,1,1, -1.283, 10492.498, 421.792, 52822.570 24/04/20,04:09:23,12,12,1, 11.9,1,1, -1.283, 10492.492, 421.773, 52822.566 24/04/20,04:09:23,13,12,1, 11.9,1,1, -1.283, 10492.474, 421.733, 52822.531 24/04/20,04:09:23,14,12,1, 11.9,1,1, -1.283, 10492.468, 421.748, 52822.548 24/04/20,04:09:23,15,12,1, 11.9,1,1, -1.283, 10492.480, 421.779, 52822.572 24/04/20,04:09:23,16,12,1, 11.9,1,1, -1.283, 10492.503, 421.818, 52822.553 24/04/20,04:09:23,17,12,1, 11.9,1,1, -1.283, 10492.519, 421.864, 52822.594 24/04/20,04:09:23,18,12,1, 11.9,1,1, -1.283, 10492.465, 421.828, 52822.561 24/04/20,04:09:23,19,12,1, 11.9,1,1, -1.283, 10492.478, 421.804, 52822.563 24/04/20,04:09:24,00,12,1, 11.9,1,1, -1.281, 10492.471, 421.804, 52822.563 24/04/20,04:09:24,01,12,1, 11.9,1,1, -1.281, 10492.489, 421.773, 52822.551 24/04/20,04:09:24,02,12,1, 11.9,1,1, -1.281, 10492.480, 421.836, 52822.574 24/04/20,04:09:24,03,12,1, 11.9,1,1, -1.281, 10492.512, 421.898, 52822.652 24/04/20,04:09:24,04,12,1, 11.9,1,1, -1.281, 10492.476, 421.913, 52822.645 24/04/20,04:09:24,05,12,1, 11.9,1,1, -1.281, 10492.450, 421.898, 52822.593 24/04/20,04:09:24,06,12,1, 11.9,1,1, -1.281, 10492.452, 421.833, 52822.528 24/04/20,04:09:24,07,12,1, 11.9,1,1, -1.281, 10492.462, 421.829, 52822.541 24/04/20,04:09:24,08,12,1, 11.9,1,1, -1.281, 10492.452, 421.858, 52822.582 24/04/20,04:09:24,09,12,1, 11.9,1,1, -1.281, 10492.464, 421.860, 52822.577 24/04/20,04:09:24,10,12,1, 11.9,1,1, -1.281, 10492.480, 421.931, 52822.652 24/04/20,04:09:24,11,12,1, 11.9,1,1, -1.281, 10492.475, 421.981, 52822.645 24/04/20,04:09:24,12,12,1, 11.9,1,1, -1.281, 10492.459, 421.891, 52822.537 24/04/20,04:09:24,13,12,1, 11.9,1,1, -1.281, 10492.442, 421.861, 52822.552 24/04/20,04:09:24,14,12,1, 11.9,1,1, -1.281, 10492.436, 421.841, 52822.540 24/04/20,04:09:24,15,12,1, 11.9,1,1, -1.281, 10492.461, 421.896, 52822.593 24/04/20,04:09:24,16,12,1, 11.9,1,1, -1.281, 10492.454, 421.957, 52822.651 24/04/20,04:09:24,17,12,1, 11.9,1,1, -1.281, 10492.447, 421.984, 52822.661 24/04/20,04:09:24,18,12,1, 11.9,1,1, -1.281, 10492.438, 421.991, 52822.637 24/04/20,04:09:24,19,12,1, 11.9,1,1, -1.281, 10492.430, 421.953, 52822.653 24/04/20,04:09:25,00,12,1, 11.8,1,1, -1.280, 10492.421, 421.953, 52822.653 24/04/20,04:09:25,01,12,1, 11.8,1,1, -1.280, 10492.427, 421.945, 52822.582 24/04/20,04:09:25,02,12,1, 11.8,1,1, -1.280, 10492.453, 421.945, 52822.589 24/04/20,04:09:25,03,12,1, 11.8,1,1, -1.280, 10492.442, 422.006, 52822.623 24/04/20,04:09:25,04,12,1, 11.8,1,1, -1.280, 10492.440, 422.049, 52822.661 24/04/20,04:09:25,05,12,1, 11.8,1,1, -1.280, 10492.419, 422.020, 52822.664 24/04/20,04:09:25,06,12,1, 11.8,1,1, -1.280, 10492.383, 421.962, 52822.591 24/04/20,04:09:25,07,12,1, 11.8,1,1, -1.280, 10492.398, 421.950, 52822.603 24/04/20,04:09:25,08,12,1, 11.8,1,1, -1.280, 10492.391, 421.925, 52822.535 24/04/20,04:09:25,09,12,1, 11.8,1,1, -1.280, 10492.408, 421.988, 52822.656 24/04/20,04:09:25,10,12,1, 11.8,1,1, -1.280, 10492.426, 422.018, 52822.614 24/04/20,04:09:25,11,12,1, 11.8,1,1, -1.280, 10492.377, 422.047, 52822.681 24/04/20,04:09:25,12,12,1, 11.8,1,1, -1.280, 10492.417, 422.019, 52822.663 24/04/20,04:09:25,13,12,1, 11.8,1,1, -1.280, 10492.373, 421.976, 52822.595 24/04/20,04:09:25,14,12,1, 11.8,1,1, -1.280, 10492.368, 421.973, 52822.549 24/04/20,04:09:25,15,12,1, 11.8,1,1, -1.280, 10492.378, 421.998, 52822.592 24/04/20,04:09:25,16,12,1, 11.8,1,1, -1.280, 10492.361, 422.004, 52822.579 24/04/20,04:09:25,17,12,1, 11.8,1,1, -1.280, 10492.378, 422.087, 52822.651 24/04/20,04:09:25,18,12,1, 11.8,1,1, -1.280, 10492.414, 422.143, 52822.731 24/04/20,04:09:25,19,12,1, 11.8,1,1, -1.280, 10492.381, 422.102, 52822.713 24/04/20,04:09:26,00,12,1, 11.9,1,1, -1.284, 10492.380, 422.102, 52822.713 24/04/20,04:09:26,01,12,1, 11.9,1,1, -1.284, 10492.355, 422.048, 52822.657 24/04/20,04:09:26,02,12,1, 11.9,1,1, -1.284, 10492.364, 422.052, 52822.657 24/04/20,04:09:26,03,12,1, 11.9,1,1, -1.284, 10492.344, 422.088, 52822.697 24/04/20,04:09:26,04,12,1, 11.9,1,1, -1.284, 10492.343, 422.139, 52822.700 24/04/20,04:09:26,05,12,1, 11.9,1,1, -1.284, 10492.369, 422.133, 52822.722 24/04/20,04:09:26,06,12,1, 11.9,1,1, -1.284, 10492.359, 422.112, 52822.676 24/04/20,04:09:26,07,12,1, 11.9,1,1, -1.284, 10492.328, 422.038, 52822.620 24/04/20,04:09:26,08,12,1, 11.9,1,1, -1.284, 10492.344, 422.076, 52822.642 24/04/20,04:09:26,09,12,1, 11.9,1,1, -1.284, 10492.355, 422.118, 52822.692 24/04/20,04:09:26,10,12,1, 11.9,1,1, -1.284, 10492.369, 422.173, 52822.671 24/04/20,04:09:26,11,12,1, 11.9,1,1, -1.284, 10492.363, 422.170, 52822.736 24/04/20,04:09:26,12,12,1, 11.9,1,1, -1.284, 10492.383, 422.169, 52822.719 24/04/20,04:09:26,13,12,1, 11.9,1,1, -1.284, 10492.347, 422.142, 52822.674 24/04/20,04:09:26,14,12,1, 11.9,1,1, -1.284, 10492.315, 422.094, 52822.640 24/04/20,04:09:26,15,12,1, 11.9,1,1, -1.284, 10492.309, 422.099, 52822.661 24/04/20,04:09:26,16,12,1, 11.9,1,1, -1.284, 10492.349, 422.185, 52822.711 24/04/20,04:09:26,17,12,1, 11.9,1,1, -1.284, 10492.359, 422.191, 52822.678 24/04/20,04:09:26,18,12,1, 11.9,1,1, -1.284, 10492.363, 422.253, 52822.754 24/04/20,04:09:26,19,12,1, 11.9,1,1, -1.284, 10492.358, 422.174, 52822.670 24/04/20,04:09:27,00,12,1, 12.0,1,1, -1.282, 10492.355, 422.174, 52822.670 24/04/20,04:09:27,01,12,1, 12.0,1,1, -1.282, 10492.306, 422.115, 52822.626 24/04/20,04:09:27,02,12,1, 12.0,1,1, -1.282, 10492.316, 422.150, 52822.697 24/04/20,04:09:27,03,12,1, 12.0,1,1, -1.282, 10492.338, 422.205, 52822.693 24/04/20,04:09:27,04,12,1, 12.0,1,1, -1.282, 10492.322, 422.240, 52822.705 24/04/20,04:09:27,05,12,1, 12.0,1,1, -1.282, 10492.310, 422.277, 52822.725 24/04/20,04:09:27,06,12,1, 12.0,1,1, -1.282, 10492.321, 422.252, 52822.712 24/04/20,04:09:27,07,12,1, 12.0,1,1, -1.282, 10492.287, 422.248, 52822.705 24/04/20,04:09:27,08,12,1, 12.0,1,1, -1.282, 10492.282, 422.211, 52822.673 24/04/20,04:09:27,09,12,1, 12.0,1,1, -1.282, 10492.293, 422.214, 52822.681 24/04/20,04:09:27,10,12,1, 12.0,1,1, -1.282, 10492.323, 422.257, 52822.711 24/04/20,04:09:27,11,12,1, 12.0,1,1, -1.282, 10492.313, 422.288, 52822.748 24/04/20,04:09:27,12,12,1, 12.0,1,1, -1.282, 10492.275, 422.353, 52822.802 24/04/20,04:09:27,13,12,1, 12.0,1,1, -1.282, 10492.333, 422.275, 52822.672 24/04/20,04:09:27,14,12,1, 12.0,1,1, -1.282, 10492.295, 422.259, 52822.632 24/04/20,04:09:27,15,12,1, 12.0,1,1, -1.282, 10492.269, 422.253, 52822.659 24/04/20,04:09:27,16,12,1, 12.0,1,1, -1.282, 10492.272, 422.268, 52822.703 24/04/20,04:09:27,17,12,1, 12.0,1,1, -1.282, 10492.278, 422.320, 52822.717 24/04/20,04:09:27,18,12,1, 12.0,1,1, -1.282, 10492.289, 422.362, 52822.748 24/04/20,04:09:27,19,12,1, 12.0,1,1, -1.282, 10492.269, 422.353, 52822.757 24/04/20,04:09:28,00,12,1, 11.9,1,1, -1.283, 10492.263, 422.353, 52822.757 24/04/20,04:09:28,01,12,1, 11.9,1,1, -1.283, 10492.224, 422.267, 52822.680 24/04/20,04:09:28,02,12,1, 11.9,1,1, -1.283, 10492.237, 422.269, 52822.718 24/04/20,04:09:28,03,12,1, 11.9,1,1, -1.283, 10492.246, 422.323, 52822.723 24/04/20,04:09:28,04,12,1, 11.9,1,1, -1.283, 10492.282, 422.370, 52822.732 24/04/20,04:09:28,05,12,1, 11.9,1,1, -1.283, 10492.231, 422.376, 52822.790 24/04/20,04:09:28,06,12,1, 11.9,1,1, -1.283, 10492.276, 422.393, 52822.759 24/04/20,04:09:28,07,12,1, 11.9,1,1, -1.283, 10492.261, 422.338, 52822.723 24/04/20,04:09:28,08,12,1, 11.9,1,1, -1.283, 10492.203, 422.315, 52822.682 24/04/20,04:09:28,09,12,1, 11.9,1,1, -1.283, 10492.243, 422.313, 52822.695 24/04/20,04:09:28,10,12,1, 11.9,1,1, -1.283, 10492.238, 422.330, 52822.737 24/04/20,04:09:28,11,12,1, 11.9,1,1, -1.283, 10492.224, 422.411, 52822.791 24/04/20,04:09:28,12,12,1, 11.9,1,1, -1.283, 10492.254, 422.452, 52822.821 24/04/20,04:09:28,13,12,1, 11.9,1,1, -1.283, 10492.222, 422.424, 52822.753 24/04/20,04:09:28,14,12,1, 11.9,1,1, -1.283, 10492.218, 422.371, 52822.720 24/04/20,04:09:28,15,12,1, 11.9,1,1, -1.283, 10492.203, 422.332, 52822.702 24/04/20,04:09:28,16,12,1, 11.9,1,1, -1.283, 10492.216, 422.348, 52822.737 24/04/20,04:09:28,17,12,1, 11.9,1,1, -1.283, 10492.229, 422.401, 52822.777 24/04/20,04:09:28,18,12,1, 11.9,1,1, -1.283, 10492.214, 422.442, 52822.791 24/04/20,04:09:28,19,12,1, 11.9,1,1, -1.283, 10492.227, 422.482, 52822.790 24/04/20,04:09:29,00,12,1, 11.9,1,1, -1.285, 10492.221, 422.482, 52822.790 24/04/20,04:09:29,01,12,1, 11.9,1,1, -1.285, 10492.182, 422.396, 52822.721 24/04/20,04:09:29,02,12,1, 11.9,1,1, -1.285, 10492.190, 422.352, 52822.727 24/04/20,04:09:29,03,12,1, 11.9,1,1, -1.285, 10492.180, 422.393, 52822.745 24/04/20,04:09:29,04,12,1, 11.9,1,1, -1.285, 10492.235, 422.438, 52822.793 24/04/20,04:09:29,05,12,1, 11.9,1,1, -1.285, 10492.206, 422.493, 52822.820 24/04/20,04:09:29,06,12,1, 11.9,1,1, -1.285, 10492.186, 422.521, 52822.830 24/04/20,04:09:29,07,12,1, 11.9,1,1, -1.285, 10492.200, 422.459, 52822.810 24/04/20,04:09:29,08,12,1, 11.9,1,1, -1.285, 10492.149, 422.434, 52822.759 24/04/20,04:09:29,09,12,1, 11.9,1,1, -1.285, 10492.176, 422.420, 52822.713 24/04/20,04:09:29,10,12,1, 11.9,1,1, -1.285, 10492.179, 422.454, 52822.733 24/04/20,04:09:29,11,12,1, 11.9,1,1, -1.285, 10492.196, 422.470, 52822.767 24/04/20,04:09:29,12,12,1, 11.9,1,1, -1.285, 10492.203, 422.539, 52822.802 24/04/20,04:09:29,13,12,1, 11.9,1,1, -1.285, 10492.193, 422.551, 52822.764 24/04/20,04:09:29,14,12,1, 11.9,1,1, -1.285, 10492.161, 422.518, 52822.764 24/04/20,04:09:29,15,12,1, 11.9,1,1, -1.285, 10492.151, 422.465, 52822.754 24/04/20,04:09:29,16,12,1, 11.9,1,1, -1.285, 10492.148, 422.460, 52822.762 24/04/20,04:09:29,17,12,1, 11.9,1,1, -1.285, 10492.146, 422.487, 52822.777 24/04/20,04:09:29,18,12,1, 11.9,1,1, -1.285, 10492.136, 422.543, 52822.816 24/04/20,04:09:29,19,12,1, 11.9,1,1, -1.285, 10492.159, 422.555, 52822.863 24/04/20,04:09:30,00,12,1, 11.9,1,1, -1.281, 10492.154, 422.555, 52822.863 24/04/20,04:09:30,01,12,1, 11.9,1,1, -1.281, 10492.166, 422.537, 52822.877 24/04/20,04:09:30,02,12,1, 11.9,1,1, -1.281, 10492.124, 422.490, 52822.739 24/04/20,04:09:30,03,12,1, 11.9,1,1, -1.281, 10492.122, 422.497, 52822.861 24/04/20,04:09:30,04,12,1, 11.9,1,1, -1.281, 10492.147, 422.553, 52822.819 24/04/20,04:09:30,05,12,1, 11.9,1,1, -1.281, 10492.187, 422.593, 52822.914 24/04/20,04:09:30,06,12,1, 11.9,1,1, -1.281, 10492.179, 422.614, 52822.812 24/04/20,04:09:30,07,12,1, 11.9,1,1, -1.281, 10492.150, 422.597, 52822.873 24/04/20,04:09:30,08,12,1, 11.9,1,1, -1.281, 10492.141, 422.561, 52822.806 24/04/20,04:09:30,09,12,1, 11.9,1,1, -1.281, 10492.120, 422.520, 52822.739 24/04/20,04:09:30,10,12,1, 11.9,1,1, -1.281, 10492.119, 422.514, 52822.769 24/04/20,04:09:30,11,12,1, 11.9,1,1, -1.281, 10492.120, 422.580, 52822.834 24/04/20,04:09:30,12,12,1, 11.9,1,1, -1.281, 10492.134, 422.639, 52822.888 24/04/20,04:09:30,13,12,1, 11.9,1,1, -1.281, 10492.127, 422.670, 52822.893 24/04/20,04:09:30,14,12,1, 11.9,1,1, -1.281, 10492.103, 422.625, 52822.798 24/04/20,04:09:30,15,12,1, 11.9,1,1, -1.281, 10492.123, 422.569, 52822.733 24/04/20,04:09:30,16,12,1, 11.9,1,1, -1.281, 10492.069, 422.538, 52822.777 24/04/20,04:09:30,17,12,1, 11.9,1,1, -1.281, 10492.076, 422.530, 52822.787 24/04/20,04:09:30,18,12,1, 11.9,1,1, -1.281, 10492.087, 422.590, 52822.804 24/04/20,04:09:30,19,12,1, 11.9,1,1, -1.281, 10492.102, 422.644, 52822.798 24/04/20,04:09:31,00,12,1, 11.9,1,1, -1.284, 10492.096, 422.644, 52822.798 24/04/20,04:09:31,01,12,1, 11.9,1,1, -1.284, 10492.102, 422.652, 52822.890 24/04/20,04:09:31,02,12,1, 11.9,1,1, -1.284, 10492.100, 422.625, 52822.854 24/04/20,04:09:31,03,12,1, 11.9,1,1, -1.284, 10492.086, 422.578, 52822.789 24/04/20,04:09:31,04,12,1, 11.9,1,1, -1.284, 10492.089, 422.565, 52822.860 24/04/20,04:09:31,05,12,1, 11.9,1,1, -1.284, 10492.112, 422.623, 52822.844 24/04/20,04:09:31,06,12,1, 11.9,1,1, -1.284, 10492.083, 422.687, 52822.865 24/04/20,04:09:31,07,12,1, 11.9,1,1, -1.284, 10492.109, 422.690, 52822.816 24/04/20,04:09:31,08,12,1, 11.9,1,1, -1.284, 10492.075, 422.653, 52822.826 24/04/20,04:09:31,09,12,1, 11.9,1,1, -1.284, 10492.053, 422.607, 52822.791 24/04/20,04:09:31,10,12,1, 11.9,1,1, -1.284, 10492.064, 422.599, 52822.820 24/04/20,04:09:31,11,12,1, 11.9,1,1, -1.284, 10492.062, 422.570, 52822.715 24/04/20,04:09:31,12,12,1, 11.9,1,1, -1.284, 10492.090, 422.672, 52822.885 24/04/20,04:09:31,13,12,1, 11.9,1,1, -1.284, 10492.090, 422.722, 52822.838 24/04/20,04:09:31,14,12,1, 11.9,1,1, -1.284, 10492.045, 422.727, 52822.889 24/04/20,04:09:31,15,12,1, 11.9,1,1, -1.284, 10492.086, 422.718, 52822.821 24/04/20,04:09:31,16,12,1, 11.9,1,1, -1.284, 10492.076, 422.633, 52822.754 24/04/20,04:09:31,17,12,1, 11.9,1,1, -1.284, 10492.051, 422.653, 52822.738 24/04/20,04:09:31,18,12,1, 11.9,1,1, -1.284, 10492.057, 422.682, 52822.761 24/04/20,04:09:31,19,12,1, 11.9,1,1, -1.284, 10492.059, 422.728, 52822.842 24/04/20,04:09:32,00,12,1, 11.9,1,1, -1.283, 10492.054, 422.728, 52822.842 24/04/20,04:09:32,01,12,1, 11.9,1,1, -1.283, 10492.056, 422.749, 52822.836 24/04/20,04:09:32,02,12,1, 11.9,1,1, -1.283, 10492.037, 422.723, 52822.833 24/04/20,04:09:32,03,12,1, 11.9,1,1, -1.283, 10492.039, 422.689, 52822.805 24/04/20,04:09:32,04,12,1, 11.9,1,1, -1.283, 10492.014, 422.652, 52822.734 24/04/20,04:09:32,05,12,1, 11.9,1,1, -1.283, 10492.026, 422.698, 52822.860 24/04/20,04:09:32,06,12,1, 11.9,1,1, -1.283, 10492.049, 422.736, 52822.873 24/04/20,04:09:32,07,12,1, 11.9,1,1, -1.283, 10492.056, 422.780, 52822.842 24/04/20,04:09:32,08,12,1, 11.9,1,1, -1.283, 10492.042, 422.773, 52822.908 24/04/20,04:09:32,09,12,1, 11.9,1,1, -1.283, 10492.033, 422.735, 52822.807 24/04/20,04:09:32,10,12,1, 11.9,1,1, -1.283, 10492.005, 422.726, 52822.823 24/04/20,04:09:32,11,12,1, 11.9,1,1, -1.283, 10491.983, 422.732, 52822.835 24/04/20,04:09:32,12,12,1, 11.9,1,1, -1.283, 10491.985, 422.699, 52822.735 24/04/20,04:09:32,13,12,1, 11.9,1,1, -1.283, 10492.005, 422.798, 52822.861 24/04/20,04:09:32,14,12,1, 11.9,1,1, -1.283, 10492.034, 422.843, 52822.856 24/04/20,04:09:32,15,12,1, 11.9,1,1, -1.283, 10492.024, 422.850, 52822.848 24/04/20,04:09:32,16,12,1, 11.9,1,1, -1.283, 10491.997, 422.776, 52822.820 24/04/20,04:09:32,17,12,1, 11.9,1,1, -1.283, 10491.977, 422.725, 52822.772 24/04/20,04:09:32,18,12,1, 11.9,1,1, -1.283, 10491.990, 422.745, 52822.790 24/04/20,04:09:32,19,12,1, 11.9,1,1, -1.283, 10491.981, 422.708, 52822.779 24/04/20,04:09:33,00,12,1, 12.0,1,1, -1.282, 10491.979, 422.708, 52822.779 24/04/20,04:09:33,01,12,1, 12.0,1,1, -1.282, 10492.001, 422.832, 52822.821 24/04/20,04:09:33,02,12,1, 12.0,1,1, -1.282, 10492.010, 422.862, 52822.785 24/04/20,04:09:33,03,12,1, 12.0,1,1, -1.282, 10491.976, 422.819, 52822.851 24/04/20,04:09:33,04,12,1, 12.0,1,1, -1.282, 10491.953, 422.801, 52822.757 24/04/20,04:09:33,05,12,1, 12.0,1,1, -1.282, 10491.929, 422.710, 52822.759 24/04/20,04:09:33,06,12,1, 12.0,1,1, -1.282, 10491.937, 422.789, 52822.816 24/04/20,04:09:33,07,12,1, 12.0,1,1, -1.282, 10491.991, 422.809, 52822.792 24/04/20,04:09:33,08,12,1, 12.0,1,1, -1.282, 10491.967, 422.863, 52822.814 24/04/20,04:09:33,09,12,1, 12.0,1,1, -1.282, 10491.970, 422.862, 52822.793 24/04/20,04:09:33,10,12,1, 12.0,1,1, -1.282, 10491.945, 422.822, 52822.812 24/04/20,04:09:33,11,12,1, 12.0,1,1, -1.282, 10491.948, 422.828, 52822.846 24/04/20,04:09:33,12,12,1, 12.0,1,1, -1.282, 10491.915, 422.776, 52822.805 24/04/20,04:09:33,13,12,1, 12.0,1,1, -1.282, 10491.933, 422.781, 52822.795 24/04/20,04:09:33,14,12,1, 12.0,1,1, -1.282, 10491.949, 422.897, 52822.847 24/04/20,04:09:33,15,12,1, 12.0,1,1, -1.282, 10491.972, 422.910, 52822.886 24/04/20,04:09:33,16,12,1, 12.0,1,1, -1.282, 10491.918, 422.873, 52822.853 24/04/20,04:09:33,17,12,1, 12.0,1,1, -1.282, 10491.940, 422.871, 52822.820 24/04/20,04:09:33,18,12,1, 12.0,1,1, -1.282, 10491.923, 422.786, 52822.770 24/04/20,04:09:33,19,12,1, 12.0,1,1, -1.282, 10491.902, 422.818, 52822.803 24/04/20,04:09:34,00,12,1, 12.0,1,1, -1.279, 10491.896, 422.818, 52822.803 24/04/20,04:09:34,01,12,1, 12.0,1,1, -1.279, 10491.913, 422.880, 52822.825 24/04/20,04:09:34,02,12,1, 12.0,1,1, -1.279, 10491.914, 422.909, 52822.843 24/04/20,04:09:34,03,12,1, 12.0,1,1, -1.279, 10491.941, 422.938, 52822.901 24/04/20,04:09:34,04,12,1, 12.0,1,1, -1.279, 10491.911, 422.914, 52822.857 24/04/20,04:09:34,05,12,1, 12.0,1,1, -1.279, 10491.895, 422.842, 52822.765 24/04/20,04:09:34,06,12,1, 12.0,1,1, -1.279, 10491.890, 422.813, 52822.766 24/04/20,04:09:34,07,12,1, 12.0,1,1, -1.279, 10491.898, 422.859, 52822.761 24/04/20,04:09:34,08,12,1, 12.0,1,1, -1.279, 10491.873, 422.898, 52822.773 24/04/20,04:09:34,09,12,1, 12.0,1,1, -1.279, 10491.917, 422.953, 52822.874 24/04/20,04:09:34,10,12,1, 12.0,1,1, -1.279, 10491.886, 422.929, 52822.897 24/04/20,04:09:34,11,12,1, 12.0,1,1, -1.279, 10491.916, 422.880, 52822.872 24/04/20,04:09:34,12,12,1, 12.0,1,1, -1.279, 10491.887, 422.893, 52822.859 24/04/20,04:09:34,13,12,1, 12.0,1,1, -1.279, 10491.887, 422.839, 52822.764 24/04/20,04:09:34,14,12,1, 12.0,1,1, -1.279, 10491.883, 422.823, 52822.755 24/04/20,04:09:34,15,12,1, 12.0,1,1, -1.279, 10491.900, 422.898, 52822.779 24/04/20,04:09:34,16,12,1, 12.0,1,1, -1.279, 10491.915, 422.954, 52822.902 24/04/20,04:09:34,17,12,1, 12.0,1,1, -1.279, 10491.890, 422.938, 52822.808 24/04/20,04:09:34,18,12,1, 12.0,1,1, -1.279, 10491.879, 422.926, 52822.796 24/04/20,04:09:34,19,12,1, 12.0,1,1, -1.279, 10491.859, 422.895, 52822.805 24/04/20,04:09:35,00,12,1, 11.9,1,1, -1.284, 10491.854, 422.895, 52822.805 24/04/20,04:09:35,01,12,1, 11.9,1,1, -1.284, 10491.872, 422.883, 52822.714 24/04/20,04:09:35,02,12,1, 11.9,1,1, -1.284, 10491.871, 422.919, 52822.836 24/04/20,04:09:35,03,12,1, 11.9,1,1, -1.284, 10491.867, 422.986, 52822.911 24/04/20,04:09:35,04,12,1, 11.9,1,1, -1.284, 10491.881, 422.973, 52822.813 24/04/20,04:09:35,05,12,1, 11.9,1,1, -1.284, 10491.858, 422.938, 52822.750 24/04/20,04:09:35,06,12,1, 11.9,1,1, -1.284, 10491.835, 422.884, 52822.739 24/04/20,04:09:35,07,12,1, 11.9,1,1, -1.284, 10491.842, 422.885, 52822.797 24/04/20,04:09:35,08,12,1, 11.9,1,1, -1.284, 10491.852, 422.883, 52822.847 24/04/20,04:09:35,09,12,1, 11.9,1,1, -1.284, 10491.846, 422.937, 52822.828 24/04/20,04:09:35,10,12,1, 11.9,1,1, -1.284, 10491.871, 422.976, 52822.826 24/04/20,04:09:35,11,12,1, 11.9,1,1, -1.284, 10491.868, 423.006, 52822.829 24/04/20,04:09:35,12,12,1, 11.9,1,1, -1.284, 10491.860, 422.946, 52822.811 24/04/20,04:09:35,13,12,1, 11.9,1,1, -1.284, 10491.850, 422.924, 52822.801 24/04/20,04:09:35,14,12,1, 11.9,1,1, -1.284, 10491.829, 422.861, 52822.757 24/04/20,04:09:35,15,12,1, 11.9,1,1, -1.284, 10491.851, 422.892, 52822.793 24/04/20,04:09:35,16,12,1, 11.9,1,1, -1.284, 10491.872, 422.958, 52822.766 24/04/20,04:09:35,17,12,1, 11.9,1,1, -1.284, 10491.893, 422.991, 52822.796 24/04/20,04:09:35,18,12,1, 11.9,1,1, -1.284, 10491.862, 422.987, 52822.876 24/04/20,04:09:35,19,12,1, 11.9,1,1, -1.284, 10491.834, 422.977, 52822.895 24/04/20,04:09:36,00,12,1, 11.9,1,1, -1.284, 10491.829, 422.977, 52822.895 24/04/20,04:09:36,01,12,1, 11.9,1,1, -1.284, 10491.802, 422.855, 52822.789 24/04/20,04:09:36,02,12,1, 11.9,1,1, -1.284, 10491.800, 422.873, 52822.760 24/04/20,04:09:36,03,12,1, 11.9,1,1, -1.284, 10491.842, 422.876, 52822.762 24/04/20,04:09:36,04,12,1, 11.9,1,1, -1.284, 10491.837, 422.998, 52822.852 24/04/20,04:09:36,05,12,1, 11.9,1,1, -1.284, 10491.861, 423.017, 52822.886 24/04/20,04:09:36,06,12,1, 11.9,1,1, -1.284, 10491.854, 422.995, 52822.860 24/04/20,04:09:36,07,12,1, 11.9,1,1, -1.284, 10491.793, 422.944, 52822.776 24/04/20,04:09:36,08,12,1, 11.9,1,1, -1.284, 10491.796, 422.915, 52822.763 24/04/20,04:09:36,09,12,1, 11.9,1,1, -1.284, 10491.826, 422.923, 52822.754 24/04/20,04:09:36,10,12,1, 11.9,1,1, -1.284, 10491.854, 422.933, 52822.716 24/04/20,04:09:36,11,12,1, 11.9,1,1, -1.284, 10491.818, 422.971, 52822.817 24/04/20,04:09:36,12,12,1, 11.9,1,1, -1.284, 10491.843, 423.002, 52822.806 24/04/20,04:09:36,13,12,1, 11.9,1,1, -1.284, 10491.816, 422.993, 52822.815 24/04/20,04:09:36,14,12,1, 11.9,1,1, -1.284, 10491.824, 422.967, 52822.769 24/04/20,04:09:36,15,12,1, 11.9,1,1, -1.284, 10491.820, 422.890, 52822.618 24/04/20,04:09:36,16,12,1, 11.9,1,1, -1.284, 10491.840, 422.912, 52822.868 24/04/20,04:09:36,17,12,1, 11.9,1,1, -1.284, 10491.832, 422.970, 52822.990 24/04/20,04:09:36,18,12,1, 11.9,1,1, -1.284, 10491.779, 422.967, 52822.874 24/04/20,04:09:36,19,12,1, 11.9,1,1, -1.284, 10491.816, 423.028, 52822.924 24/04/20,04:09:37,00,12,1, 11.9,1,1, -1.284, 10491.812, 423.028, 52822.924 24/04/20,04:09:37,01,12,1, 11.9,1,1, -1.284, 10491.801, 422.979, 52822.800 24/04/20,04:09:37,02,12,1, 11.9,1,1, -1.284, 10491.784, 422.939, 52822.705 24/04/20,04:09:37,03,12,1, 11.9,1,1, -1.284, 10491.810, 422.905, 52822.737 24/04/20,04:09:37,04,12,1, 11.9,1,1, -1.284, 10491.805, 422.940, 52822.798 24/04/20,04:09:37,05,12,1, 11.9,1,1, -1.284, 10491.784, 422.978, 52822.753 24/04/20,04:09:37,06,12,1, 11.9,1,1, -1.284, 10491.817, 423.028, 52822.832 24/04/20,04:09:37,07,12,1, 11.9,1,1, -1.284, 10491.794, 423.051, 52822.857 24/04/20,04:09:37,08,12,1, 11.9,1,1, -1.284, 10491.835, 423.033, 52822.734 24/04/20,04:09:37,09,12,1, 11.9,1,1, -1.284, 10491.784, 422.979, 52822.724 24/04/20,04:09:37,10,12,1, 11.9,1,1, -1.284, 10491.773, 422.933, 52822.686 24/04/20,04:09:37,11,12,1, 11.9,1,1, -1.284, 10491.779, 422.933, 52822.740 24/04/20,04:09:37,12,12,1, 11.9,1,1, -1.284, 10491.771, 422.993, 52822.720 24/04/20,04:09:37,13,12,1, 11.9,1,1, -1.284, 10491.793, 423.044, 52822.775 24/04/20,04:09:37,14,12,1, 11.9,1,1, -1.284, 10491.804, 423.050, 52822.796 24/04/20,04:09:37,15,12,1, 11.9,1,1, -1.284, 10491.768, 423.055, 52822.824 24/04/20,04:09:37,16,12,1, 11.9,1,1, -1.284, 10491.790, 423.000, 52822.746 24/04/20,04:09:37,17,12,1, 11.9,1,1, -1.284, 10491.767, 422.963, 52822.715 24/04/20,04:09:37,18,12,1, 11.9,1,1, -1.284, 10491.758, 422.962, 52822.671 24/04/20,04:09:37,19,12,1, 11.9,1,1, -1.284, 10491.793, 422.988, 52822.685 24/04/20,04:09:38,00,11,1, 11.9,1,1, -1.284, 10491.787, 422.988, 52822.685 24/04/20,04:09:38,01,11,1, 11.9,1,1, -1.284, 10491.802, 423.083, 52822.876 24/04/20,04:09:38,02,11,1, 11.9,1,1, -1.284, 10491.777, 423.048, 52822.758 24/04/20,04:09:38,03,11,1, 11.9,1,1, -1.284, 10491.756, 423.017, 52822.821 24/04/20,04:09:38,04,11,1, 11.9,1,1, -1.284, 10491.765, 422.977, 52822.795 24/04/20,04:09:38,05,11,1, 11.9,1,1, -1.284, 10491.733, 422.977, 52822.757 24/04/20,04:09:38,06,11,1, 11.9,1,1, -1.284, 10491.753, 422.982, 52822.698 24/04/20,04:09:38,07,11,1, 11.9,1,1, -1.284, 10491.782, 423.022, 52822.760 24/04/20,04:09:38,08,11,1, 11.9,1,1, -1.284, 10491.773, 423.081, 52822.743 24/04/20,04:09:38,09,11,1, 11.9,1,1, -1.284, 10491.764, 423.093, 52822.777 24/04/20,04:09:38,10,11,1, 11.9,1,1, -1.284, 10491.745, 423.053, 52822.737 24/04/20,04:09:38,11,11,1, 11.9,1,1, -1.284, 10491.732, 422.993, 52822.693 24/04/20,04:09:38,12,11,1, 11.9,1,1, -1.284, 10491.750, 422.988, 52822.683 24/04/20,04:09:38,13,11,1, 11.9,1,1, -1.284, 10491.760, 422.960, 52822.702 24/04/20,04:09:38,14,11,1, 11.9,1,1, -1.284, 10491.767, 423.021, 52822.735 24/04/20,04:09:38,15,11,1, 11.9,1,1, -1.284, 10491.751, 423.070, 52822.819 24/04/20,04:09:38,16,11,1, 11.9,1,1, -1.284, 10491.766, 423.064, 52822.750 24/04/20,04:09:38,17,11,1, 11.9,1,1, -1.284, 10491.758, 423.044, 52822.756 24/04/20,04:09:38,18,11,1, 11.9,1,1, -1.284, 10491.717, 423.004, 52822.670 24/04/20,04:09:38,19,11,1, 11.9,1,1, -1.284, 10491.736, 422.948, 52822.695 24/04/20,04:09:39,00,12,1, 11.9,1,1, -1.282, 10491.729, 422.948, 52822.695 24/04/20,04:09:39,01,12,1, 11.9,1,1, -1.282, 10491.754, 423.032, 52822.811 24/04/20,04:09:39,02,12,1, 11.9,1,1, -1.282, 10491.756, 423.064, 52822.797 24/04/20,04:09:39,03,12,1, 11.9,1,1, -1.282, 10491.765, 423.059, 52822.738 24/04/20,04:09:39,04,12,1, 11.9,1,1, -1.282, 10491.746, 423.065, 52822.801 24/04/20,04:09:39,05,12,1, 11.9,1,1, -1.282, 10491.737, 423.034, 52822.708 24/04/20,04:09:39,06,12,1, 11.9,1,1, -1.282, 10491.718, 422.967, 52822.724 24/04/20,04:09:39,07,12,1, 11.9,1,1, -1.282, 10491.732, 422.967, 52822.664 24/04/20,04:09:39,08,12,1, 11.9,1,1, -1.282, 10491.774, 423.005, 52822.687 24/04/20,04:09:39,09,12,1, 11.9,1,1, -1.282, 10491.753, 423.057, 52822.730 24/04/20,04:09:39,10,12,1, 11.9,1,1, -1.282, 10491.773, 423.078, 52822.777 24/04/20,04:09:39,11,12,1, 11.9,1,1, -1.282, 10491.752, 423.072, 52822.810 24/04/20,04:09:39,12,12,1, 11.9,1,1, -1.282, 10491.777, 423.043, 52822.793 24/04/20,04:09:39,13,12,1, 11.9,1,1, -1.282, 10491.740, 422.980, 52822.707 24/04/20,04:09:39,14,12,1, 11.9,1,1, -1.282, 10491.731, 422.967, 52822.690 24/04/20,04:09:39,15,12,1, 11.9,1,1, -1.282, 10491.715, 422.979, 52822.757 24/04/20,04:09:39,16,12,1, 11.9,1,1, -1.282, 10491.758, 423.046, 52822.793 24/04/20,04:09:39,17,12,1, 11.9,1,1, -1.282, 10491.782, 423.079, 52822.795 24/04/20,04:09:39,18,12,1, 11.9,1,1, -1.282, 10491.755, 423.075, 52822.696 24/04/20,04:09:39,19,12,1, 11.9,1,1, -1.282, 10491.762, 423.057, 52822.691 24/04/20,04:09:40,00,12,1, 11.8,1,1, -1.278, 10491.754, 423.057, 52822.691 24/04/20,04:09:40,01,12,1, 11.8,1,1, -1.278, 10491.735, 422.951, 52822.741 24/04/20,04:09:40,02,12,1, 11.8,1,1, -1.278, 10491.757, 422.962, 52822.634 24/04/20,04:09:40,03,12,1, 11.8,1,1, -1.278, 10491.748, 422.996, 52822.719 24/04/20,04:09:40,04,12,1, 11.8,1,1, -1.278, 10491.773, 423.039, 52822.744 24/04/20,04:09:40,05,12,1, 11.8,1,1, -1.278, 10491.791, 423.086, 52822.771 24/04/20,04:09:40,06,12,1, 11.8,1,1, -1.278, 10491.773, 423.042, 52822.728 24/04/20,04:09:40,07,12,1, 11.8,1,1, -1.278, 10491.753, 423.016, 52822.688 24/04/20,04:09:40,08,12,1, 11.8,1,1, -1.278, 10491.779, 422.974, 52822.643 24/04/20,04:09:40,09,12,1, 11.8,1,1, -1.278, 10491.768, 422.948, 52822.622 24/04/20,04:09:40,10,12,1, 11.8,1,1, -1.278, 10491.769, 422.949, 52822.650 24/04/20,04:09:40,11,12,1, 11.8,1,1, -1.278, 10491.800, 423.009, 52822.706 24/04/20,04:09:40,12,12,1, 11.8,1,1, -1.278, 10491.815, 423.047, 52822.746 24/04/20,04:09:40,13,12,1, 11.8,1,1, -1.278, 10491.792, 423.075, 52822.723 24/04/20,04:09:40,14,12,1, 11.8,1,1, -1.278, 10491.767, 423.035, 52822.695 24/04/20,04:09:40,15,12,1, 11.8,1,1, -1.278, 10491.771, 422.993, 52822.666 24/04/20,04:09:40,16,12,1, 11.8,1,1, -1.278, 10491.765, 422.965, 52822.623 24/04/20,04:09:40,17,12,1, 11.8,1,1, -1.278, 10491.765, 422.957, 52822.627 24/04/20,04:09:40,18,12,1, 11.8,1,1, -1.278, 10491.793, 422.988, 52822.676 24/04/20,04:09:40,19,12,1, 11.8,1,1, -1.278, 10491.793, 423.027, 52822.707 24/04/20,04:09:41,00,12,1, 11.9,1,1, -1.281, 10491.787, 423.027, 52822.707 24/04/20,04:09:41,01,12,1, 11.9,1,1, -1.281, 10491.794, 423.055, 52822.679 24/04/20,04:09:41,02,12,1, 11.9,1,1, -1.281, 10491.779, 422.999, 52822.647 24/04/20,04:09:41,03,12,1, 11.9,1,1, -1.281, 10491.785, 422.983, 52822.593 24/04/20,04:09:41,04,12,1, 11.9,1,1, -1.281, 10491.771, 422.976, 52822.646 24/04/20,04:09:41,05,12,1, 11.9,1,1, -1.281, 10491.781, 422.955, 52822.634 24/04/20,04:09:41,06,12,1, 11.9,1,1, -1.281, 10491.785, 423.002, 52822.720 24/04/20,04:09:41,07,12,1, 11.9,1,1, -1.281, 10491.808, 423.041, 52822.666 24/04/20,04:09:41,08,12,1, 11.9,1,1, -1.281, 10491.812, 423.071, 52822.685 24/04/20,04:09:41,09,12,1, 11.9,1,1, -1.281, 10491.791, 423.008, 52822.636 24/04/20,04:09:41,10,12,1, 11.9,1,1, -1.281, 10491.769, 422.996, 52822.620 24/04/20,04:09:41,11,12,1, 11.9,1,1, -1.281, 10491.790, 422.976, 52822.599 24/04/20,04:09:41,12,12,1, 11.9,1,1, -1.281, 10491.793, 422.923, 52822.602 24/04/20,04:09:41,13,12,1, 11.9,1,1, -1.281, 10491.819, 422.973, 52822.648 24/04/20,04:09:41,14,12,1, 11.9,1,1, -1.281, 10491.833, 423.063, 52822.717 24/04/20,04:09:41,15,12,1, 11.9,1,1, -1.281, 10491.815, 423.055, 52822.649 24/04/20,04:09:41,16,12,1, 11.9,1,1, -1.281, 10491.802, 423.011, 52822.611 24/04/20,04:09:41,17,12,1, 11.9,1,1, -1.281, 10491.801, 422.962, 52822.577 24/04/20,04:09:41,18,12,1, 11.9,1,1, -1.281, 10491.802, 422.930, 52822.590 24/04/20,04:09:41,19,12,1, 11.9,1,1, -1.281, 10491.791, 422.923, 52822.595 24/04/20,04:09:42,00,11,1, 11.8,1,1, -1.285, 10491.787, 422.923, 52822.595 24/04/20,04:09:42,01,11,1, 11.8,1,1, -1.285, 10491.811, 422.986, 52822.720 24/04/20,04:09:42,02,11,1, 11.8,1,1, -1.285, 10491.826, 423.007, 52822.657 24/04/20,04:09:42,03,11,1, 11.8,1,1, -1.285, 10491.814, 422.980, 52822.637 24/04/20,04:09:42,04,11,1, 11.8,1,1, -1.285, 10491.781, 422.982, 52822.594 24/04/20,04:09:42,05,11,1, 11.8,1,1, -1.285, 10491.793, 422.935, 52822.618 24/04/20,04:09:42,06,11,1, 11.8,1,1, -1.285, 10491.791, 422.899, 52822.551 24/04/20,04:09:42,07,11,1, 11.8,1,1, -1.285, 10491.809, 422.924, 52822.614 24/04/20,04:09:42,08,11,1, 11.8,1,1, -1.285, 10491.833, 422.961, 52822.599 24/04/20,04:09:42,09,11,1, 11.8,1,1, -1.285, 10491.892, 422.990, 52822.318 24/04/20,04:09:42,10,11,1, 11.8,1,1, -1.285, 10491.826, 422.982, 52822.615 24/04/20,04:09:42,11,11,1, 11.8,1,1, -1.285, 10491.812, 422.977, 52822.577 24/04/20,04:09:42,12,11,1, 11.8,1,1, -1.285, 10491.843, 422.923, 52822.607 24/04/20,04:09:42,13,11,1, 11.8,1,1, -1.285, 10491.816, 422.885, 52822.544 24/04/20,04:09:42,14,11,1, 11.8,1,1, -1.285, 10491.800, 422.853, 52822.466 24/04/20,04:09:42,15,11,1, 11.8,1,1, -1.285, 10491.833, 422.935, 52822.526 24/04/20,04:09:42,16,11,1, 11.8,1,1, -1.285, 10491.845, 422.977, 52822.551 24/04/20,04:09:42,17,11,1, 11.8,1,1, -1.285, 10491.840, 422.941, 52822.611 24/04/20,04:09:42,18,11,1, 11.8,1,1, -1.285, 10491.865, 422.994, 52822.613 24/04/20,04:09:42,19,11,1, 11.8,1,1, -1.285, 10491.843, 422.914, 52822.574 24/04/20,04:09:43,00,12,1, 11.9,1,1, -1.284, 10491.837, 422.914, 52822.574 24/04/20,04:09:43,01,12,1, 11.9,1,1, -1.284, 10491.856, 422.858, 52822.546 24/04/20,04:09:43,02,12,1, 11.9,1,1, -1.284, 10491.836, 422.881, 52822.570 24/04/20,04:09:43,03,12,1, 11.9,1,1, -1.284, 10491.846, 422.890, 52822.587 24/04/20,04:09:43,04,12,1, 11.9,1,1, -1.284, 10491.883, 422.958, 52822.619 24/04/20,04:09:43,05,12,1, 11.9,1,1, -1.284, 10491.845, 422.989, 52822.850 24/04/20,04:09:43,06,12,1, 11.9,1,1, -1.284, 10491.887, 422.903, 52822.615 24/04/20,04:09:43,07,12,1, 11.9,1,1, -1.284, 10491.876, 422.820, 52822.497 24/04/20,04:09:43,08,12,1, 11.9,1,1, -1.284, 10491.869, 422.809, 52822.542 24/04/20,04:09:43,09,12,1, 11.9,1,1, -1.284, 10491.875, 422.870, 52822.577 24/04/20,04:09:43,10,12,1, 11.9,1,1, -1.284, 10491.883, 422.870, 52822.575 24/04/20,04:09:43,11,12,1, 11.9,1,1, -1.284, 10491.899, 422.923, 52822.550 24/04/20,04:09:43,12,12,1, 11.9,1,1, -1.284, 10491.904, 422.933, 52822.550 24/04/20,04:09:43,13,12,1, 11.9,1,1, -1.284, 10491.863, 422.877, 52822.529 24/04/20,04:09:43,14,12,1, 11.9,1,1, -1.284, 10491.899, 422.839, 52822.468 24/04/20,04:09:43,15,12,1, 11.9,1,1, -1.284, 10491.875, 422.811, 52822.545 24/04/20,04:09:43,16,12,1, 11.9,1,1, -1.284, 10491.884, 422.763, 52822.467 24/04/20,04:09:43,17,12,1, 11.9,1,1, -1.284, 10491.892, 422.839, 52822.560 24/04/20,04:09:43,18,12,1, 11.9,1,1, -1.284, 10491.945, 422.876, 52822.609 24/04/20,04:09:43,19,12,1, 11.9,1,1, -1.284, 10491.913, 422.849, 52822.539 24/04/20,04:09:44,00,11,1, 11.9,1,1, -1.285, 10491.912, 422.849, 52822.539 24/04/20,04:09:44,01,11,1, 11.9,1,1, -1.285, 10491.907, 422.859, 52822.532 24/04/20,04:09:44,02,11,1, 11.9,1,1, -1.285, 10491.910, 422.748, 52822.528 24/04/20,04:09:44,03,11,1, 11.9,1,1, -1.285, 10491.913, 422.733, 52822.477 24/04/20,04:09:44,04,11,1, 11.9,1,1, -1.285, 10491.943, 422.784, 52822.540 24/04/20,04:09:44,05,11,1, 11.9,1,1, -1.285, 10491.926, 422.789, 52822.491 24/04/20,04:09:44,06,11,1, 11.9,1,1, -1.285, 10491.945, 422.870, 52822.828 24/04/20,04:09:44,07,11,1, 11.9,1,1, -1.285, 10491.974, 422.832, 52822.535 24/04/20,04:09:44,08,11,1, 11.9,1,1, -1.285, 10491.975, 422.774, 52822.458 24/04/20,04:09:44,09,11,1, 11.9,1,1, -1.285, 10491.940, 422.756, 52822.479 24/04/20,04:09:44,10,11,1, 11.9,1,1, -1.285, 10491.922, 422.698, 52822.451 24/04/20,04:09:44,11,11,1, 11.9,1,1, -1.285, 10491.936, 422.705, 52822.454 24/04/20,04:09:44,12,11,1, 11.9,1,1, -1.285, 10491.952, 422.745, 52822.455 24/04/20,04:09:44,13,11,1, 11.9,1,1, -1.285, 10491.964, 422.776, 52822.530 24/04/20,04:09:44,14,11,1, 11.9,1,1, -1.285, 10491.970, 422.792, 52822.527 24/04/20,04:09:44,15,11,1, 11.9,1,1, -1.285, 10491.958, 422.749, 52822.469 24/04/20,04:09:44,16,11,1, 11.9,1,1, -1.285, 10491.949, 422.709, 52822.485 24/04/20,04:09:44,17,11,1, 11.9,1,1, -1.285, 10491.955, 422.668, 52822.450 24/04/20,04:09:44,18,11,1, 11.9,1,1, -1.285, 10491.970, 422.699, 52822.449 24/04/20,04:09:44,19,11,1, 11.9,1,1, -1.285, 10491.988, 422.692, 52822.460 24/04/20,04:09:45,00,11,1, 11.9,1,1, -1.282, 10491.987, 422.692, 52822.460 24/04/20,04:09:45,01,11,1, 11.9,1,1, -1.282, 10492.003, 422.712, 52822.482 24/04/20,04:09:45,02,11,1, 11.9,1,1, -1.282, 10492.031, 422.730, 52822.492 24/04/20,04:09:45,03,11,1, 11.9,1,1, -1.282, 10491.986, 422.686, 52822.466 24/04/20,04:09:45,04,11,1, 11.9,1,1, -1.282, 10491.991, 422.647, 52822.447 24/04/20,04:09:45,05,11,1, 11.9,1,1, -1.282, 10492.007, 422.648, 52822.424 24/04/20,04:09:45,06,11,1, 11.9,1,1, -1.282, 10492.013, 422.643, 52822.465 24/04/20,04:09:45,07,11,1, 11.9,1,1, -1.282, 10492.076, 422.704, 52822.474 24/04/20,04:09:45,08,11,1, 11.9,1,1, -1.282, 10492.058, 422.747, 52822.526 24/04/20,04:09:45,09,11,1, 11.9,1,1, -1.282, 10492.036, 422.733, 52822.458 24/04/20,04:09:45,10,11,1, 11.9,1,1, -1.282, 10492.055, 422.661, 52822.377 24/04/20,04:09:45,11,11,1, 11.9,1,1, -1.282, 10492.033, 422.597, 52822.343 24/04/20,04:09:45,12,11,1, 11.9,1,1, -1.282, 10492.058, 422.574, 52822.378 24/04/20,04:09:45,13,11,1, 11.9,1,1, -1.282, 10492.053, 422.588, 52822.401 24/04/20,04:09:45,14,11,1, 11.9,1,1, -1.282, 10492.071, 422.649, 52822.485 24/04/20,04:09:45,15,11,1, 11.9,1,1, -1.282, 10492.090, 422.664, 52822.485 24/04/20,04:09:45,16,11,1, 11.9,1,1, -1.282, 10492.092, 422.672, 52822.458 24/04/20,04:09:45,17,11,1, 11.9,1,1, -1.282, 10492.066, 422.606, 52822.379 24/04/20,04:09:45,18,11,1, 11.9,1,1, -1.282, 10492.068, 422.534, 52822.387 24/04/20,04:09:45,19,11,1, 11.9,1,1, -1.282, 10492.116, 422.540, 52822.474 24/04/20,04:09:46,00,12,1, 11.8,1,1, -1.281, 10492.113, 422.540, 52822.474 24/04/20,04:09:46,01,12,1, 11.8,1,1, -1.281, 10492.086, 422.584, 52822.407 24/04/20,04:09:46,02,12,1, 11.8,1,1, -1.281, 10492.107, 422.598, 52822.441 24/04/20,04:09:46,03,12,1, 11.8,1,1, -1.281, 10492.118, 422.609, 52822.425 24/04/20,04:09:46,04,12,1, 11.8,1,1, -1.281, 10492.128, 422.599, 52822.452 24/04/20,04:09:46,05,12,1, 11.8,1,1, -1.281, 10492.088, 422.520, 52822.405 24/04/20,04:09:46,06,12,1, 11.8,1,1, -1.281, 10492.095, 422.467, 52822.308 24/04/20,04:09:46,07,12,1, 11.8,1,1, -1.281, 10492.101, 422.461, 52822.365 24/04/20,04:09:46,08,12,1, 11.8,1,1, -1.281, 10492.159, 422.472, 52822.065 24/04/20,04:09:46,09,12,1, 11.8,1,1, -1.281, 10492.126, 422.560, 52822.379 24/04/20,04:09:46,10,12,1, 11.8,1,1, -1.281, 10492.110, 422.579, 52822.443 24/04/20,04:09:46,11,12,1, 11.8,1,1, -1.281, 10492.122, 422.524, 52822.387 24/04/20,04:09:46,12,12,1, 11.8,1,1, -1.281, 10492.132, 422.492, 52822.305 24/04/20,04:09:46,13,12,1, 11.8,1,1, -1.281, 10492.125, 422.443, 52822.281 24/04/20,04:09:46,14,12,1, 11.8,1,1, -1.281, 10492.144, 422.406, 52822.323 24/04/20,04:09:46,15,12,1, 11.8,1,1, -1.281, 10492.185, 422.443, 52822.321 24/04/20,04:09:46,16,12,1, 11.8,1,1, -1.281, 10492.187, 422.480, 52822.363 24/04/20,04:09:46,17,12,1, 11.8,1,1, -1.281, 10492.218, 422.501, 52822.459 24/04/20,04:09:46,18,12,1, 11.8,1,1, -1.281, 10492.205, 422.503, 52822.376 24/04/20,04:09:46,19,12,1, 11.8,1,1, -1.281, 10492.176, 422.470, 52822.355 24/04/20,04:09:47,00,12,1, 12.0,1,1, -1.285, 10492.171, 422.470, 52822.355 24/04/20,04:09:47,01,12,1, 12.0,1,1, -1.285, 10492.174, 422.378, 52822.351 24/04/20,04:09:47,02,12,1, 12.0,1,1, -1.285, 10492.175, 422.410, 52822.291 24/04/20,04:09:47,03,12,1, 12.0,1,1, -1.285, 10492.197, 422.453, 52822.381 24/04/20,04:09:47,04,12,1, 12.0,1,1, -1.285, 10492.232, 422.464, 52822.353 24/04/20,04:09:47,05,12,1, 12.0,1,1, -1.285, 10492.213, 422.472, 52822.362 24/04/20,04:09:47,06,12,1, 12.0,1,1, -1.285, 10492.243, 422.432, 52822.379 24/04/20,04:09:47,07,12,1, 12.0,1,1, -1.285, 10492.210, 422.366, 52822.295 24/04/20,04:09:47,08,12,1, 12.0,1,1, -1.285, 10492.216, 422.356, 52822.306 24/04/20,04:09:47,09,12,1, 12.0,1,1, -1.285, 10492.227, 422.345, 52822.264 24/04/20,04:09:47,10,12,1, 12.0,1,1, -1.285, 10492.228, 422.369, 52822.369 24/04/20,04:09:47,11,12,1, 12.0,1,1, -1.285, 10492.232, 422.380, 52822.391 24/04/20,04:09:47,12,12,1, 12.0,1,1, -1.285, 10492.238, 422.397, 52822.412 24/04/20,04:09:47,13,12,1, 12.0,1,1, -1.285, 10492.242, 422.404, 52822.363 24/04/20,04:09:47,14,12,1, 12.0,1,1, -1.285, 10492.233, 422.314, 52822.337 24/04/20,04:09:47,15,12,1, 12.0,1,1, -1.285, 10492.220, 422.288, 52822.351 24/04/20,04:09:47,16,12,1, 12.0,1,1, -1.285, 10492.233, 422.292, 52822.350 24/04/20,04:09:47,17,12,1, 12.0,1,1, -1.285, 10492.235, 422.284, 52822.284 24/04/20,04:09:47,18,12,1, 12.0,1,1, -1.285, 10492.281, 422.366, 52822.364 24/04/20,04:09:47,19,12,1, 12.0,1,1, -1.285, 10492.309, 422.370, 52822.339 24/04/20,04:09:48,00,12,1, 11.9,1,1, -1.286, 10492.305, 422.370, 52822.339 24/04/20,04:09:48,01,12,1, 11.9,1,1, -1.286, 10492.307, 422.316, 52822.312 24/04/20,04:09:48,02,12,1, 11.9,1,1, -1.286, 10492.277, 422.261, 52822.280 24/04/20,04:09:48,03,12,1, 11.9,1,1, -1.286, 10492.270, 422.218, 52822.241 24/04/20,04:09:48,04,12,1, 11.9,1,1, -1.286, 10492.305, 422.261, 52822.276 24/04/20,04:09:48,05,12,1, 11.9,1,1, -1.286, 10492.336, 422.275, 52822.292 24/04/20,04:09:48,06,12,1, 11.9,1,1, -1.286, 10492.339, 422.334, 52822.319 24/04/20,04:09:48,07,12,1, 11.9,1,1, -1.286, 10492.336, 422.305, 52822.297 24/04/20,04:09:48,08,12,1, 11.9,1,1, -1.286, 10492.341, 422.277, 52822.307 24/04/20,04:09:48,09,12,1, 11.9,1,1, -1.286, 10492.318, 422.240, 52822.244 24/04/20,04:09:48,10,12,1, 11.9,1,1, -1.286, 10492.330, 422.205, 52822.242 24/04/20,04:09:48,11,12,1, 11.9,1,1, -1.286, 10492.338, 422.202, 52822.288 24/04/20,04:09:48,12,12,1, 11.9,1,1, -1.286, 10492.343, 422.200, 52822.270 24/04/20,04:09:48,13,12,1, 11.9,1,1, -1.286, 10492.367, 422.228, 52822.233 24/04/20,04:09:48,14,12,1, 11.9,1,1, -1.286, 10492.356, 422.283, 52822.276 24/04/20,04:09:48,15,12,1, 11.9,1,1, -1.286, 10492.383, 422.260, 52822.220 24/04/20,04:09:48,16,12,1, 11.9,1,1, -1.286, 10492.369, 422.171, 52822.188 24/04/20,04:09:48,17,12,1, 11.9,1,1, -1.286, 10492.358, 422.148, 52822.179 24/04/20,04:09:48,18,12,1, 11.9,1,1, -1.286, 10492.369, 422.123, 52822.259 24/04/20,04:09:48,19,12,1, 11.9,1,1, -1.286, 10492.386, 422.149, 52822.204 24/04/20,04:09:49,00,12,1, 11.9,1,1, -1.278, 10492.380, 422.149, 52822.204 24/04/20,04:09:49,01,12,1, 11.9,1,1, -1.278, 10492.438, 422.239, 52822.329 24/04/20,04:09:49,02,12,1, 11.9,1,1, -1.278, 10492.449, 422.207, 52822.234 24/04/20,04:09:49,03,12,1, 11.9,1,1, -1.278, 10492.419, 422.178, 52822.285 24/04/20,04:09:49,04,12,1, 11.9,1,1, -1.278, 10492.417, 422.104, 52822.255 24/04/20,04:09:49,05,12,1, 11.9,1,1, -1.278, 10492.405, 422.071, 52822.215 24/04/20,04:09:49,06,12,1, 11.9,1,1, -1.278, 10492.402, 422.097, 52822.238 24/04/20,04:09:49,07,12,1, 11.9,1,1, -1.278, 10492.445, 422.132, 52822.258 24/04/20,04:09:49,08,12,1, 11.9,1,1, -1.278, 10492.450, 422.142, 52822.270 24/04/20,04:09:49,09,12,1, 11.9,1,1, -1.278, 10492.460, 422.186, 52822.309 24/04/20,04:09:49,10,12,1, 11.9,1,1, -1.278, 10492.453, 422.143, 52822.237 24/04/20,04:09:49,11,12,1, 11.9,1,1, -1.278, 10492.450, 422.075, 52822.215 24/04/20,04:09:49,12,12,1, 11.9,1,1, -1.278, 10492.451, 421.992, 52822.128 24/04/20,04:09:49,13,12,1, 11.9,1,1, -1.278, 10492.453, 422.062, 52822.214 24/04/20,04:09:49,14,12,1, 11.9,1,1, -1.278, 10492.468, 422.059, 52822.190 24/04/20,04:09:49,15,12,1, 11.9,1,1, -1.278, 10492.494, 422.085, 52822.236 24/04/20,04:09:49,16,12,1, 11.9,1,1, -1.278, 10492.518, 422.106, 52822.267 24/04/20,04:09:49,17,12,1, 11.9,1,1, -1.278, 10492.521, 422.108, 52822.289 24/04/20,04:09:49,18,12,1, 11.9,1,1, -1.278, 10492.484, 422.043, 52822.200 24/04/20,04:09:49,19,12,1, 11.9,1,1, -1.278, 10492.499, 421.974, 52822.188 24/04/20,04:09:50,00,12,1, 11.9,1,1, -1.284, 10492.496, 421.974, 52822.188 24/04/20,04:09:50,01,12,1, 11.9,1,1, -1.284, 10492.514, 422.002, 52822.174 24/04/20,04:09:50,02,12,1, 11.9,1,1, -1.284, 10492.546, 422.067, 52822.218 24/04/20,04:09:50,03,12,1, 11.9,1,1, -1.284, 10492.562, 422.086, 52822.263 24/04/20,04:09:50,04,12,1, 11.9,1,1, -1.284, 10492.529, 422.071, 52822.253 24/04/20,04:09:50,05,12,1, 11.9,1,1, -1.284, 10492.544, 422.040, 52822.231 24/04/20,04:09:50,06,12,1, 11.9,1,1, -1.284, 10492.537, 422.003, 52822.174 24/04/20,04:09:50,07,12,1, 11.9,1,1, -1.284, 10492.529, 421.934, 52822.152 24/04/20,04:09:50,08,12,1, 11.9,1,1, -1.284, 10492.539, 421.958, 52822.206 24/04/20,04:09:50,09,12,1, 11.9,1,1, -1.284, 10492.579, 422.009, 52822.240 24/04/20,04:09:50,10,12,1, 11.9,1,1, -1.284, 10492.572, 422.026, 52822.259 24/04/20,04:09:50,11,12,1, 11.9,1,1, -1.284, 10492.586, 422.039, 52822.225 24/04/20,04:09:50,12,12,1, 11.9,1,1, -1.284, 10492.545, 422.030, 52822.219 24/04/20,04:09:50,13,12,1, 11.9,1,1, -1.284, 10492.552, 421.959, 52822.172 24/04/20,04:09:50,14,12,1, 11.9,1,1, -1.284, 10492.554, 421.928, 52822.141 24/04/20,04:09:50,15,12,1, 11.9,1,1, -1.284, 10492.565, 421.919, 52822.180 24/04/20,04:09:50,16,12,1, 11.9,1,1, -1.284, 10492.580, 421.936, 52822.201 24/04/20,04:09:50,17,12,1, 11.9,1,1, -1.284, 10492.606, 421.965, 52822.251 24/04/20,04:09:50,18,12,1, 11.9,1,1, -1.284, 10492.603, 422.022, 52822.280 24/04/20,04:09:50,19,12,1, 11.9,1,1, -1.284, 10492.589, 421.982, 52822.234 24/04/20,04:09:51,00,12,1, 11.9,1,1, -1.282, 10492.588, 421.982, 52822.234 24/04/20,04:09:51,01,12,1, 11.9,1,1, -1.282, 10492.602, 421.903, 52822.182 24/04/20,04:09:51,02,12,1, 11.9,1,1, -1.282, 10492.598, 421.873, 52822.174 24/04/20,04:09:51,03,12,1, 11.9,1,1, -1.282, 10492.610, 421.919, 52822.175 24/04/20,04:09:51,04,12,1, 11.9,1,1, -1.282, 10492.640, 421.947, 52822.199 24/04/20,04:09:51,05,12,1, 11.9,1,1, -1.282, 10492.654, 421.990, 52822.271 24/04/20,04:09:51,06,12,1, 11.9,1,1, -1.282, 10492.656, 421.993, 52822.270 24/04/20,04:09:51,07,12,1, 11.9,1,1, -1.282, 10492.631, 421.949, 52822.200 24/04/20,04:09:51,08,12,1, 11.9,1,1, -1.282, 10492.621, 421.893, 52822.188 24/04/20,04:09:51,09,12,1, 11.9,1,1, -1.282, 10492.633, 421.863, 52822.193 24/04/20,04:09:51,10,12,1, 11.9,1,1, -1.282, 10492.650, 421.845, 52822.156 24/04/20,04:09:51,11,12,1, 11.9,1,1, -1.282, 10492.658, 421.893, 52822.203 24/04/20,04:09:51,12,12,1, 11.9,1,1, -1.282, 10492.670, 421.916, 52822.236 24/04/20,04:09:51,13,12,1, 11.9,1,1, -1.282, 10492.682, 421.976, 52822.245 24/04/20,04:09:51,14,12,1, 11.9,1,1, -1.282, 10492.661, 421.933, 52822.220 24/04/20,04:09:51,15,12,1, 11.9,1,1, -1.282, 10492.652, 421.920, 52822.261 24/04/20,04:09:51,16,12,1, 11.9,1,1, -1.282, 10492.650, 421.834, 52822.185 24/04/20,04:09:51,17,12,1, 11.9,1,1, -1.282, 10492.686, 421.856, 52822.198 24/04/20,04:09:51,18,12,1, 11.9,1,1, -1.282, 10492.649, 421.844, 52822.171 24/04/20,04:09:51,19,12,1, 11.9,1,1, -1.282, 10492.674, 421.873, 52822.235 24/04/20,04:09:52,00,12,1, 11.8,1,1, -1.284, 10492.672, 421.873, 52822.235 24/04/20,04:09:52,01,12,1, 11.8,1,1, -1.284, 10492.660, 421.919, 52822.250 24/04/20,04:09:52,02,12,1, 11.8,1,1, -1.284, 10492.680, 421.897, 52822.223 24/04/20,04:09:52,03,12,1, 11.8,1,1, -1.284, 10492.667, 421.825, 52822.177 24/04/20,04:09:52,04,12,1, 11.8,1,1, -1.284, 10492.664, 421.791, 52822.164 24/04/20,04:09:52,05,12,1, 11.8,1,1, -1.284, 10492.688, 421.834, 52822.185 24/04/20,04:09:52,06,12,1, 11.8,1,1, -1.284, 10492.694, 421.803, 52822.177 24/04/20,04:09:52,07,12,1, 11.8,1,1, -1.284, 10492.690, 421.888, 52822.240 24/04/20,04:09:52,08,12,1, 11.8,1,1, -1.284, 10492.712, 421.914, 52822.227 24/04/20,04:09:52,09,12,1, 11.8,1,1, -1.284, 10492.718, 421.942, 52822.238 24/04/20,04:09:52,10,12,1, 11.8,1,1, -1.284, 10492.712, 421.865, 52822.211 24/04/20,04:09:52,11,12,1, 11.8,1,1, -1.284, 10492.671, 421.793, 52822.162 24/04/20,04:09:52,12,12,1, 11.8,1,1, -1.284, 10492.682, 421.796, 52822.176 24/04/20,04:09:52,13,12,1, 11.8,1,1, -1.284, 10492.722, 421.800, 52822.133 24/04/20,04:09:52,14,12,1, 11.8,1,1, -1.284, 10492.718, 421.857, 52822.169 24/04/20,04:09:52,15,12,1, 11.8,1,1, -1.284, 10492.741, 421.871, 52822.195 24/04/20,04:09:52,16,12,1, 11.8,1,1, -1.284, 10492.750, 421.900, 52822.216 24/04/20,04:09:52,17,12,1, 11.8,1,1, -1.284, 10492.722, 421.872, 52822.224 24/04/20,04:09:52,18,12,1, 11.8,1,1, -1.284, 10492.716, 421.811, 52822.151 24/04/20,04:09:52,19,12,1, 11.8,1,1, -1.284, 10492.711, 421.769, 52822.142 24/04/20,04:09:53,00,12,1, 11.9,1,1, -1.281, 10492.705, 421.769, 52822.142 24/04/20,04:09:53,01,12,1, 11.9,1,1, -1.281, 10492.750, 421.766, 52822.177 24/04/20,04:09:53,02,12,1, 11.9,1,1, -1.281, 10492.727, 421.812, 52822.198 24/04/20,04:09:53,03,12,1, 11.9,1,1, -1.281, 10492.767, 421.871, 52822.243 24/04/20,04:09:53,04,12,1, 11.9,1,1, -1.281, 10492.744, 421.855, 52822.243 24/04/20,04:09:53,05,12,1, 11.9,1,1, -1.281, 10492.760, 421.776, 52822.194 24/04/20,04:09:53,06,12,1, 11.9,1,1, -1.281, 10492.753, 421.709, 52822.161 24/04/20,04:09:53,07,12,1, 11.9,1,1, -1.281, 10492.770, 421.698, 52822.152 24/04/20,04:09:53,08,12,1, 11.9,1,1, -1.281, 10492.767, 421.758, 52822.126 24/04/20,04:09:53,09,12,1, 11.9,1,1, -1.281, 10492.803, 421.739, 52822.192 24/04/20,04:09:53,10,12,1, 11.9,1,1, -1.281, 10492.803, 421.817, 52822.224 24/04/20,04:09:53,11,12,1, 11.9,1,1, -1.281, 10492.823, 421.809, 52822.296 24/04/20,04:09:53,12,12,1, 11.9,1,1, -1.281, 10492.752, 421.793, 52822.259 24/04/20,04:09:53,13,12,1, 11.9,1,1, -1.281, 10492.793, 421.743, 52822.204 24/04/20,04:09:53,14,12,1, 11.9,1,1, -1.281, 10492.769, 421.703, 52822.131 24/04/20,04:09:53,15,12,1, 11.9,1,1, -1.281, 10492.795, 421.734, 52822.205 24/04/20,04:09:53,16,12,1, 11.9,1,1, -1.281, 10492.800, 421.761, 52822.274 24/04/20,04:09:53,17,12,1, 11.9,1,1, -1.281, 10492.811, 421.816, 52822.315 24/04/20,04:09:53,18,12,1, 11.9,1,1, -1.281, 10492.817, 421.824, 52822.220 24/04/20,04:09:53,19,12,1, 11.9,1,1, -1.281, 10492.826, 421.791, 52822.250 24/04/20,04:09:54,00,12,1, 11.9,1,1, -1.283, 10492.822, 421.791, 52822.250 24/04/20,04:09:54,01,12,1, 11.9,1,1, -1.283, 10492.804, 421.733, 52822.344 24/04/20,04:09:54,02,12,1, 11.9,1,1, -1.283, 10492.811, 421.686, 52822.139 24/04/20,04:09:54,03,12,1, 11.9,1,1, -1.283, 10492.794, 421.719, 52822.175 24/04/20,04:09:54,04,12,1, 11.9,1,1, -1.283, 10492.835, 421.772, 52822.203 24/04/20,04:09:54,05,12,1, 11.9,1,1, -1.283, 10492.855, 421.823, 52822.222 24/04/20,04:09:54,06,12,1, 11.9,1,1, -1.283, 10492.848, 421.782, 52822.197 24/04/20,04:09:54,07,12,1, 11.9,1,1, -1.283, 10492.819, 421.724, 52822.193 24/04/20,04:09:54,08,12,1, 11.9,1,1, -1.283, 10492.832, 421.705, 52822.138 24/04/20,04:09:54,09,12,1, 11.9,1,1, -1.283, 10492.830, 421.712, 52822.211 24/04/20,04:09:54,10,12,1, 11.9,1,1, -1.283, 10492.829, 421.690, 52822.193 24/04/20,04:09:54,11,12,1, 11.9,1,1, -1.283, 10492.845, 421.732, 52822.338 24/04/20,04:09:54,12,12,1, 11.9,1,1, -1.283, 10492.854, 421.723, 52822.229 24/04/20,04:09:54,13,12,1, 11.9,1,1, -1.283, 10492.869, 421.802, 52822.280 24/04/20,04:09:54,14,12,1, 11.9,1,1, -1.283, 10492.860, 421.800, 52822.232 24/04/20,04:09:54,15,12,1, 11.9,1,1, -1.283, 10492.865, 421.747, 52822.202 24/04/20,04:09:54,16,12,1, 11.9,1,1, -1.283, 10492.836, 421.652, 52822.177 24/04/20,04:09:54,17,12,1, 11.9,1,1, -1.283, 10492.850, 421.641, 52822.194 24/04/20,04:09:54,18,12,1, 11.9,1,1, -1.283, 10492.890, 421.714, 52822.251 24/04/20,04:09:54,19,12,1, 11.9,1,1, -1.283, 10492.907, 421.717, 52822.157 24/04/20,04:09:55,00,12,1, 11.9,1,1, -1.281, 10492.905, 421.717, 52822.157 24/04/20,04:09:55,01,12,1, 11.9,1,1, -1.281, 10492.897, 421.752, 52822.204 24/04/20,04:09:55,02,12,1, 11.9,1,1, -1.281, 10492.895, 421.747, 52822.252 24/04/20,04:09:55,03,12,1, 11.9,1,1, -1.281, 10492.896, 421.699, 52822.190 24/04/20,04:09:55,04,12,1, 11.9,1,1, -1.281, 10492.919, 421.655, 52822.155 24/04/20,04:09:55,05,12,1, 11.9,1,1, -1.281, 10492.893, 421.655, 52822.239 24/04/20,04:09:55,06,12,1, 11.9,1,1, -1.281, 10492.918, 421.694, 52822.183 24/04/20,04:09:55,07,12,1, 11.9,1,1, -1.281, 10492.975, 421.723, 52822.183 24/04/20,04:09:55,08,12,1, 11.9,1,1, -1.281, 10492.961, 421.753, 52822.272 24/04/20,04:09:55,09,12,1, 11.9,1,1, -1.281, 10492.945, 421.722, 52822.189 24/04/20,04:09:55,10,12,1, 11.9,1,1, -1.281, 10492.929, 421.699, 52822.158 24/04/20,04:09:55,11,12,1, 11.9,1,1, -1.281, 10492.939, 421.636, 52822.128 24/04/20,04:09:55,12,12,1, 11.9,1,1, -1.281, 10492.957, 421.638, 52822.123 24/04/20,04:09:55,13,12,1, 11.9,1,1, -1.281, 10492.952, 421.643, 52822.143 24/04/20,04:09:55,14,12,1, 11.9,1,1, -1.281, 10492.979, 421.678, 52822.189 24/04/20,04:09:55,15,12,1, 11.9,1,1, -1.281, 10492.998, 421.703, 52822.263 24/04/20,04:09:55,16,12,1, 11.9,1,1, -1.281, 10493.018, 421.751, 52822.313 24/04/20,04:09:55,17,12,1, 11.9,1,1, -1.281, 10493.005, 421.699, 52822.231 24/04/20,04:09:55,18,12,1, 11.9,1,1, -1.281, 10492.980, 421.604, 52822.201 24/04/20,04:09:55,19,12,1, 11.9,1,1, -1.281, 10492.967, 421.632, 52822.164 24/04/20,04:09:56,00,12,1, 11.9,1,1, -1.284, 10492.964, 421.632, 52822.164 24/04/20,04:09:56,01,12,1, 11.9,1,1, -1.284, 10492.999, 421.648, 52822.192 24/04/20,04:09:56,02,12,1, 11.9,1,1, -1.284, 10493.033, 421.699, 52822.168 24/04/20,04:09:56,03,12,1, 11.9,1,1, -1.284, 10493.009, 421.695, 52822.235 24/04/20,04:09:56,04,12,1, 11.9,1,1, -1.284, 10493.001, 421.713, 52822.233 24/04/20,04:09:56,05,12,1, 11.9,1,1, -1.284, 10492.996, 421.669, 52822.235 24/04/20,04:09:56,06,12,1, 11.9,1,1, -1.284, 10493.010, 421.602, 52822.156 24/04/20,04:09:56,07,12,1, 11.9,1,1, -1.284, 10493.025, 421.612, 52822.179 24/04/20,04:09:56,08,12,1, 11.9,1,1, -1.284, 10493.032, 421.601, 52822.171 24/04/20,04:09:56,09,12,1, 11.9,1,1, -1.284, 10493.063, 421.673, 52822.180 24/04/20,04:09:56,10,12,1, 11.9,1,1, -1.284, 10493.065, 421.686, 52822.252 24/04/20,04:09:56,11,12,1, 11.9,1,1, -1.284, 10493.063, 421.680, 52822.281 24/04/20,04:09:56,12,12,1, 11.9,1,1, -1.284, 10493.045, 421.662, 52822.198 24/04/20,04:09:56,13,12,1, 11.9,1,1, -1.284, 10493.059, 421.623, 52822.210 24/04/20,04:09:56,14,12,1, 11.9,1,1, -1.284, 10493.041, 421.591, 52822.129 24/04/20,04:09:56,15,12,1, 11.9,1,1, -1.284, 10493.059, 421.611, 52822.204 24/04/20,04:09:56,16,12,1, 11.9,1,1, -1.284, 10493.038, 421.607, 52822.188 24/04/20,04:09:56,17,12,1, 11.9,1,1, -1.284, 10493.094, 421.653, 52822.249 24/04/20,04:09:56,18,12,1, 11.9,1,1, -1.284, 10493.056, 421.678, 52822.201 24/04/20,04:09:56,19,12,1, 11.9,1,1, -1.284, 10493.067, 421.680, 52822.228 24/04/20,04:09:57,00,12,1, 11.9,1,1, -1.287, 10493.064, 421.680, 52822.228 24/04/20,04:09:57,01,12,1, 11.9,1,1, -1.287, 10493.065, 421.605, 52822.213 24/04/20,04:09:57,02,12,1, 11.9,1,1, -1.287, 10493.083, 421.633, 52822.408 24/04/20,04:09:57,03,12,1, 11.9,1,1, -1.287, 10493.078, 421.633, 52822.401 24/04/20,04:09:57,04,12,1, 11.9,1,1, -1.287, 10493.068, 421.666, 52822.397 24/04/20,04:09:57,05,12,1, 11.9,1,1, -1.287, 10493.097, 421.634, 52822.366 24/04/20,04:09:57,06,12,1, 11.9,1,1, -1.287, 10493.081, 421.639, 52822.348 24/04/20,04:09:57,07,12,1, 11.9,1,1, -1.287, 10493.082, 421.603, 52822.328 24/04/20,04:09:57,08,12,1, 11.9,1,1, -1.287, 10493.112, 421.651, 52822.296 24/04/20,04:09:57,09,12,1, 11.9,1,1, -1.287, 10493.068, 421.641, 52822.338 24/04/20,04:09:57,10,12,1, 11.9,1,1, -1.287, 10493.108, 421.639, 52822.323 24/04/20,04:09:57,11,12,1, 11.9,1,1, -1.287, 10493.111, 421.636, 52822.371 24/04/20,04:09:57,12,12,1, 11.9,1,1, -1.287, 10493.117, 421.643, 52822.342 24/04/20,04:09:57,13,12,1, 11.9,1,1, -1.287, 10493.109, 421.647, 52822.376 24/04/20,04:09:57,14,12,1, 11.9,1,1, -1.287, 10493.091, 421.654, 52822.372 24/04/20,04:09:57,15,12,1, 11.9,1,1, -1.287, 10493.128, 421.631, 52822.378 24/04/20,04:09:57,16,12,1, 11.9,1,1, -1.287, 10493.129, 421.629, 52822.386 24/04/20,04:09:57,17,12,1, 11.9,1,1, -1.287, 10493.143, 421.639, 52822.392 24/04/20,04:09:57,18,12,1, 11.9,1,1, -1.287, 10493.147, 421.627, 52822.352 24/04/20,04:09:57,19,12,1, 11.9,1,1, -1.287, 10493.159, 421.632, 52822.391 24/04/20,04:09:58,00,12,1, 11.9,1,1, -1.282, 10493.156, 421.632, 52822.391 24/04/20,04:09:58,01,12,1, 11.9,1,1, -1.282, 10493.150, 421.629, 52822.349 24/04/20,04:09:58,02,12,1, 11.9,1,1, -1.282, 10493.171, 421.619, 52822.350 24/04/20,04:09:58,03,12,1, 11.9,1,1, -1.282, 10493.168, 421.614, 52822.371 24/04/20,04:09:58,04,12,1, 11.9,1,1, -1.282, 10493.170, 421.617, 52822.399 24/04/20,04:09:58,05,12,1, 11.9,1,1, -1.282, 10493.140, 421.608, 52822.373 24/04/20,04:09:58,06,12,1, 11.9,1,1, -1.282, 10493.177, 421.604, 52822.407 24/04/20,04:09:58,07,12,1, 11.9,1,1, -1.282, 10493.170, 421.605, 52822.394 24/04/20,04:09:58,08,12,1, 11.9,1,1, -1.282, 10493.159, 421.609, 52822.339 24/04/20,04:09:58,09,12,1, 11.9,1,1, -1.282, 10493.172, 421.607, 52822.385 24/04/20,04:09:58,10,12,1, 11.9,1,1, -1.282, 10493.155, 421.580, 52822.379 24/04/20,04:09:58,11,12,1, 11.9,1,1, -1.282, 10493.185, 421.601, 52822.412 24/04/20,04:09:58,12,12,1, 11.9,1,1, -1.282, 10493.198, 421.612, 52822.344 24/04/20,04:09:58,13,12,1, 11.9,1,1, -1.282, 10493.187, 421.595, 52822.372 24/04/20,04:09:58,14,12,1, 11.9,1,1, -1.282, 10493.196, 421.580, 52822.390 24/04/20,04:09:58,15,12,1, 11.9,1,1, -1.282, 10493.189, 421.571, 52822.348 24/04/20,04:09:58,16,12,1, 11.9,1,1, -1.282, 10493.212, 421.624, 52822.407 24/04/20,04:09:58,17,12,1, 11.9,1,1, -1.282, 10493.207, 421.607, 52822.365 24/04/20,04:09:58,18,12,1, 11.9,1,1, -1.282, 10493.209, 421.585, 52822.405 24/04/20,04:09:58,19,12,1, 11.9,1,1, -1.282, 10493.243, 421.615, 52822.414 24/04/20,04:09:59,00,12,1, 11.9,1,1, -1.286, 10493.239, 421.615, 52822.414 24/04/20,04:09:59,01,12,1, 11.9,1,1, -1.286, 10493.202, 421.559, 52822.337 24/04/20,04:09:59,02,12,1, 11.9,1,1, -1.286, 10493.214, 421.577, 52822.425 24/04/20,04:09:59,03,12,1, 11.9,1,1, -1.286, 10493.235, 421.546, 52822.415 24/04/20,04:09:59,04,12,1, 11.9,1,1, -1.286, 10493.216, 421.577, 52822.386 24/04/20,04:09:59,05,12,1, 11.9,1,1, -1.286, 10493.205, 421.585, 52822.390 24/04/20,04:09:59,06,12,1, 11.9,1,1, -1.286, 10493.233, 421.599, 52822.465 24/04/20,04:09:59,07,12,1, 11.9,1,1, -1.286, 10493.239, 421.537, 52822.384 24/04/20,04:09:59,08,12,1, 11.9,1,1, -1.286, 10493.243, 421.576, 52822.461 24/04/20,04:09:59,09,12,1, 11.9,1,1, -1.286, 10493.234, 421.583, 52822.415 24/04/20,04:09:59,10,12,1, 11.9,1,1, -1.286, 10493.255, 421.606, 52822.423 24/04/20,04:09:59,11,12,1, 11.9,1,1, -1.286, 10493.233, 421.563, 52822.439 24/04/20,04:09:59,12,12,1, 11.9,1,1, -1.286, 10493.273, 421.614, 52822.406 24/04/20,04:09:59,13,12,1, 11.9,1,1, -1.286, 10493.241, 421.589, 52822.333 24/04/20,04:09:59,14,12,1, 11.9,1,1, -1.286, 10493.276, 421.604, 52822.393 24/04/20,04:09:59,15,12,1, 11.9,1,1, -1.286, 10493.216, 421.562, 52822.335 24/04/20,04:09:59,16,12,1, 11.9,1,1, -1.286, 10493.240, 421.554, 52822.383 24/04/20,04:09:59,17,12,1, 11.9,1,1, -1.286, 10493.254, 421.582, 52822.368 24/04/20,04:09:59,18,12,1, 11.9,1,1, -1.286, 10493.259, 421.558, 52822.382 24/04/20,04:09:59,19,12,1, 11.9,1,1, -1.286, 10493.269, 421.569, 52822.446 24/04/20,04:10:00,00,12,1, 11.9,1,1, -1.284, 10493.264, 421.569, 52822.446 24/04/20,04:10:00,01,12,1, 11.9,1,1, -1.284, 10493.260, 421.565, 52822.327 24/04/20,04:10:00,02,12,1, 11.9,1,1, -1.284, 10493.241, 421.513, 52822.258 24/04/20,04:10:00,03,12,1, 11.9,1,1, -1.284, 10493.266, 421.522, 52822.211 24/04/20,04:10:00,04,12,1, 11.9,1,1, -1.284, 10493.250, 421.586, 52822.290 24/04/20,04:10:00,05,12,1, 11.9,1,1, -1.284, 10493.297, 421.586, 52822.227 24/04/20,04:10:00,06,12,1, 11.9,1,1, -1.284, 10493.283, 421.566, 52822.345 24/04/20,04:10:00,07,12,1, 11.9,1,1, -1.284, 10493.259, 421.572, 52822.416 24/04/20,04:10:00,08,12,1, 11.9,1,1, -1.284, 10493.296, 421.511, 52822.248 24/04/20,04:10:00,09,12,1, 11.9,1,1, -1.284, 10493.283, 421.448, 52822.151 24/04/20,04:10:00,10,12,1, 11.9,1,1, -1.284, 10493.280, 421.474, 52822.206 24/04/20,04:10:00,11,12,1, 11.9,1,1, -1.284, 10493.286, 421.511, 52822.247 24/04/20,04:10:00,12,12,1, 11.9,1,1, -1.284, 10493.281, 421.574, 52822.277 24/04/20,04:10:00,13,12,1, 11.9,1,1, -1.284, 10493.282, 421.560, 52822.265 24/04/20,04:10:00,14,12,1, 11.9,1,1, -1.284, 10493.307, 421.575, 52822.286 24/04/20,04:10:00,15,12,1, 11.9,1,1, -1.284, 10493.304, 421.543, 52822.256 24/04/20,04:10:00,16,12,1, 11.9,1,1, -1.284, 10493.266, 421.498, 52822.216 24/04/20,04:10:00,17,12,1, 11.9,1,1, -1.284, 10493.281, 421.455, 52822.359 24/04/20,04:10:00,18,12,1, 11.9,1,1, -1.284, 10493.312, 421.499, 52822.273 24/04/20,04:10:00,19,12,1, 11.9,1,1, -1.284, 10493.290, 421.530, 52822.336 24/04/20,04:10:01,00,12,1, 11.9,1,1, -1.283, 10493.289, 421.530, 52822.336 24/04/20,04:10:01,01,12,1, 11.9,1,1, -1.283, 10493.299, 421.554, 52822.287 24/04/20,04:10:01,02,12,1, 11.9,1,1, -1.283, 10493.338, 421.555, 52822.324 24/04/20,04:10:01,03,12,1, 11.9,1,1, -1.283, 10493.296, 421.526, 52822.263 24/04/20,04:10:01,04,12,1, 11.9,1,1, -1.283, 10493.316, 421.453, 52822.284 24/04/20,04:10:01,05,12,1, 11.9,1,1, -1.283, 10493.327, 421.478, 52822.224 24/04/20,04:10:01,06,12,1, 11.9,1,1, -1.283, 10493.335, 421.486, 52822.278 24/04/20,04:10:01,07,12,1, 11.9,1,1, -1.283, 10493.354, 421.559, 52822.258 24/04/20,04:10:01,08,12,1, 11.9,1,1, -1.283, 10493.345, 421.575, 52822.278 24/04/20,04:10:01,09,12,1, 11.9,1,1, -1.283, 10493.328, 421.577, 52822.332 24/04/20,04:10:01,10,12,1, 11.9,1,1, -1.283, 10493.326, 421.502, 52822.299 24/04/20,04:10:01,11,12,1, 11.9,1,1, -1.283, 10493.342, 421.505, 52822.230 24/04/20,04:10:01,12,12,1, 11.9,1,1, -1.283, 10493.311, 421.463, 52822.216 24/04/20,04:10:01,13,12,1, 11.9,1,1, -1.283, 10493.283, 421.444, 52822.206 24/04/20,04:10:01,14,12,1, 11.9,1,1, -1.283, 10493.329, 421.512, 52822.284 24/04/20,04:10:01,15,12,1, 11.9,1,1, -1.283, 10493.344, 421.559, 52822.316 24/04/20,04:10:01,16,12,1, 11.9,1,1, -1.283, 10493.346, 421.533, 52822.332 24/04/20,04:10:01,17,12,1, 11.9,1,1, -1.283, 10493.333, 421.564, 52822.249 24/04/20,04:10:01,18,12,1, 11.9,1,1, -1.283, 10493.313, 421.485, 52822.185 24/04/20,04:10:01,19,12,1, 11.9,1,1, -1.283, 10493.303, 421.509, 52822.307 24/04/20,04:10:02,00,12,1, 12.0,1,1, -1.282, 10493.298, 421.509, 52822.307 24/04/20,04:10:02,01,12,1, 12.0,1,1, -1.282, 10493.323, 421.426, 52822.246 24/04/20,04:10:02,02,12,1, 12.0,1,1, -1.282, 10493.358, 421.481, 52822.298 24/04/20,04:10:02,03,12,1, 12.0,1,1, -1.282, 10493.351, 421.532, 52822.282 24/04/20,04:10:02,04,12,1, 12.0,1,1, -1.282, 10493.403, 421.543, 52822.322 24/04/20,04:10:02,05,12,1, 12.0,1,1, -1.282, 10493.387, 421.528, 52822.298 24/04/20,04:10:02,06,12,1, 12.0,1,1, -1.282, 10493.377, 421.532, 52822.348 24/04/20,04:10:02,07,12,1, 12.0,1,1, -1.282, 10493.354, 421.454, 52822.222 24/04/20,04:10:02,08,12,1, 12.0,1,1, -1.282, 10493.398, 421.458, 52822.277 24/04/20,04:10:02,09,12,1, 12.0,1,1, -1.282, 10493.384, 421.466, 52822.234 24/04/20,04:10:02,10,12,1, 12.0,1,1, -1.282, 10493.392, 421.425, 52822.221 24/04/20,04:10:02,11,12,1, 12.0,1,1, -1.282, 10493.388, 421.491, 52822.261 24/04/20,04:10:02,12,12,1, 12.0,1,1, -1.282, 10493.391, 421.488, 52822.303 24/04/20,04:10:02,13,12,1, 12.0,1,1, -1.282, 10493.410, 421.526, 52822.387 24/04/20,04:10:02,14,12,1, 12.0,1,1, -1.282, 10493.420, 421.528, 52822.313 24/04/20,04:10:02,15,12,1, 12.0,1,1, -1.282, 10493.405, 421.474, 52822.299 24/04/20,04:10:02,16,12,1, 12.0,1,1, -1.282, 10493.401, 421.406, 52822.252 24/04/20,04:10:02,17,12,1, 12.0,1,1, -1.282, 10493.425, 421.473, 52822.239 24/04/20,04:10:02,18,12,1, 12.0,1,1, -1.282, 10493.409, 421.454, 52822.343 24/04/20,04:10:02,19,12,1, 12.0,1,1, -1.282, 10493.411, 421.522, 52822.366 24/04/20,04:10:03,00,12,1, 11.9,1,1, -1.281, 10493.406, 421.522, 52822.366 24/04/20,04:10:03,01,12,1, 11.9,1,1, -1.281, 10493.419, 421.492, 52822.265 24/04/20,04:10:03,02,12,1, 11.9,1,1, -1.281, 10493.417, 421.519, 52822.309 24/04/20,04:10:03,03,12,1, 11.9,1,1, -1.281, 10493.435, 421.494, 52822.291 24/04/20,04:10:03,04,12,1, 11.9,1,1, -1.281, 10493.385, 421.447, 52822.307 24/04/20,04:10:03,05,12,1, 11.9,1,1, -1.281, 10493.365, 421.418, 52822.097 24/04/20,04:10:03,06,12,1, 11.9,1,1, -1.281, 10493.435, 421.445, 52822.309 24/04/20,04:10:03,07,12,1, 11.9,1,1, -1.281, 10493.431, 421.492, 52822.230 24/04/20,04:10:03,08,12,1, 11.9,1,1, -1.281, 10493.421, 421.535, 52822.370 24/04/20,04:10:03,09,12,1, 11.9,1,1, -1.281, 10493.431, 421.552, 52822.407 24/04/20,04:10:03,10,12,1, 11.9,1,1, -1.281, 10493.439, 421.545, 52822.387 24/04/20,04:10:03,11,12,1, 11.9,1,1, -1.281, 10493.407, 421.491, 52822.350 24/04/20,04:10:03,12,12,1, 11.9,1,1, -1.281, 10493.416, 421.428, 52822.285 24/04/20,04:10:03,13,12,1, 11.9,1,1, -1.281, 10493.396, 421.472, 52822.294 24/04/20,04:10:03,14,12,1, 11.9,1,1, -1.281, 10493.411, 421.479, 52822.352 24/04/20,04:10:03,15,12,1, 11.9,1,1, -1.281, 10493.439, 421.542, 52822.381 24/04/20,04:10:03,16,12,1, 11.9,1,1, -1.281, 10493.467, 421.559, 52822.212 24/04/20,04:10:03,17,12,1, 11.9,1,1, -1.281, 10493.443, 421.549, 52822.321 24/04/20,04:10:03,18,12,1, 11.9,1,1, -1.281, 10493.411, 421.540, 52822.345 24/04/20,04:10:03,19,12,1, 11.9,1,1, -1.281, 10493.428, 421.484, 52822.293 24/04/20,04:10:04,00,12,1, 11.9,1,1, -1.283, 10493.423, 421.484, 52822.293 24/04/20,04:10:04,01,12,1, 11.9,1,1, -1.283, 10493.459, 421.438, 52822.238 24/04/20,04:10:04,02,12,1, 11.9,1,1, -1.283, 10493.425, 421.490, 52822.279 24/04/20,04:10:04,03,12,1, 11.9,1,1, -1.283, 10493.456, 421.524, 52822.302 24/04/20,04:10:04,04,12,1, 11.9,1,1, -1.283, 10493.466, 421.622, 52822.416 24/04/20,04:10:04,05,12,1, 11.9,1,1, -1.283, 10493.441, 421.607, 52822.398 24/04/20,04:10:04,06,12,1, 11.9,1,1, -1.283, 10493.420, 421.522, 52822.356 24/04/20,04:10:04,07,12,1, 11.9,1,1, -1.283, 10493.391, 421.486, 52822.317 24/04/20,04:10:04,08,12,1, 11.9,1,1, -1.283, 10493.401, 421.488, 52822.373 24/04/20,04:10:04,09,12,1, 11.9,1,1, -1.283, 10493.416, 421.481, 52822.366 24/04/20,04:10:04,10,12,1, 11.9,1,1, -1.283, 10493.433, 421.514, 52822.333 24/04/20,04:10:04,11,12,1, 11.9,1,1, -1.283, 10493.412, 421.535, 52822.360 24/04/20,04:10:04,12,12,1, 11.9,1,1, -1.283, 10493.418, 421.582, 52822.395 24/04/20,04:10:04,13,12,1, 11.9,1,1, -1.283, 10493.409, 421.580, 52822.361 24/04/20,04:10:04,14,12,1, 11.9,1,1, -1.283, 10493.413, 421.563, 52822.375 24/04/20,04:10:04,15,12,1, 11.9,1,1, -1.283, 10493.400, 421.523, 52822.338 24/04/20,04:10:04,16,12,1, 11.9,1,1, -1.283, 10493.403, 421.506, 52822.315 24/04/20,04:10:04,17,12,1, 11.9,1,1, -1.283, 10493.401, 421.501, 52822.317 24/04/20,04:10:04,18,12,1, 11.9,1,1, -1.283, 10493.418, 421.556, 52822.368 24/04/20,04:10:04,19,12,1, 11.9,1,1, -1.283, 10493.418, 421.573, 52822.363 24/04/20,04:10:05,00,12,1, 11.8,1,1, -1.283, 10493.414, 421.573, 52822.363 24/04/20,04:10:05,01,12,1, 11.8,1,1, -1.283, 10493.448, 421.604, 52822.430 24/04/20,04:10:05,02,12,1, 11.8,1,1, -1.283, 10493.423, 421.573, 52822.385 24/04/20,04:10:05,03,12,1, 11.8,1,1, -1.283, 10493.423, 421.533, 52822.344 24/04/20,04:10:05,04,12,1, 11.8,1,1, -1.283, 10493.433, 421.516, 52822.313 24/04/20,04:10:05,05,12,1, 11.8,1,1, -1.283, 10493.382, 421.504, 52822.308 24/04/20,04:10:05,06,12,1, 11.8,1,1, -1.283, 10493.389, 421.513, 52822.289 24/04/20,04:10:05,07,12,1, 11.8,1,1, -1.283, 10493.412, 421.574, 52822.383 24/04/20,04:10:05,08,12,1, 11.8,1,1, -1.283, 10493.405, 421.627, 52822.418 24/04/20,04:10:05,09,12,1, 11.8,1,1, -1.283, 10493.382, 421.612, 52822.329 24/04/20,04:10:05,10,12,1, 11.8,1,1, -1.283, 10493.443, 421.584, 52822.317 24/04/20,04:10:05,11,12,1, 11.8,1,1, -1.283, 10493.396, 421.543, 52822.322 24/04/20,04:10:05,12,12,1, 11.8,1,1, -1.283, 10493.390, 421.519, 52822.316 24/04/20,04:10:05,13,12,1, 11.8,1,1, -1.283, 10493.386, 421.534, 52822.371 24/04/20,04:10:05,14,12,1, 11.8,1,1, -1.283, 10493.423, 421.545, 52822.326 24/04/20,04:10:05,15,12,1, 11.8,1,1, -1.283, 10493.421, 421.606, 52822.419 24/04/20,04:10:05,16,12,1, 11.8,1,1, -1.283, 10493.408, 421.626, 52822.439 24/04/20,04:10:05,17,12,1, 11.8,1,1, -1.283, 10493.418, 421.609, 52822.414 24/04/20,04:10:05,18,12,1, 11.8,1,1, -1.283, 10493.414, 421.606, 52822.388 24/04/20,04:10:05,19,12,1, 11.8,1,1, -1.283, 10493.447, 421.595, 52822.358 24/04/20,04:10:06,00,12,1, 11.8,1,1, -1.283, 10493.439, 421.595, 52822.358 24/04/20,04:10:06,01,12,1, 11.8,1,1, -1.283, 10493.438, 421.512, 52822.361 24/04/20,04:10:06,02,12,1, 11.8,1,1, -1.283, 10493.443, 421.537, 52822.411 24/04/20,04:10:06,03,12,1, 11.8,1,1, -1.283, 10493.448, 421.617, 52822.346 24/04/20,04:10:06,04,12,1, 11.8,1,1, -1.283, 10493.479, 421.631, 52822.398 24/04/20,04:10:06,05,12,1, 11.8,1,1, -1.283, 10493.460, 421.624, 52822.461 24/04/20,04:10:06,06,12,1, 11.8,1,1, -1.283, 10493.465, 421.615, 52822.369 24/04/20,04:10:06,07,12,1, 11.8,1,1, -1.283, 10493.450, 421.565, 52822.416 24/04/20,04:10:06,08,12,1, 11.8,1,1, -1.283, 10493.433, 421.572, 52822.325 24/04/20,04:10:06,09,12,1, 11.8,1,1, -1.283, 10493.448, 421.503, 52822.267 24/04/20,04:10:06,10,12,1, 11.8,1,1, -1.283, 10493.442, 421.550, 52822.371 24/04/20,04:10:06,11,12,1, 11.8,1,1, -1.283, 10493.464, 421.609, 52822.406 24/04/20,04:10:06,12,12,1, 11.8,1,1, -1.283, 10493.487, 421.637, 52822.445 24/04/20,04:10:06,13,12,1, 11.8,1,1, -1.283, 10493.465, 421.661, 52822.385 24/04/20,04:10:06,14,12,1, 11.8,1,1, -1.283, 10493.479, 421.643, 52822.394 24/04/20,04:10:06,15,12,1, 11.8,1,1, -1.283, 10493.437, 421.596, 52822.384 24/04/20,04:10:06,16,12,1, 11.8,1,1, -1.283, 10493.438, 421.555, 52822.353 24/04/20,04:10:06,17,12,1, 11.8,1,1, -1.283, 10493.448, 421.531, 52822.296 24/04/20,04:10:06,18,12,1, 11.8,1,1, -1.283, 10493.461, 421.588, 52822.391 24/04/20,04:10:06,19,12,1, 11.8,1,1, -1.283, 10493.497, 421.645, 52822.420 24/04/20,04:10:07,00,12,1, 12.0,1,1, -1.281, 10493.490, 421.645, 52822.420 24/04/20,04:10:07,01,12,1, 12.0,1,1, -1.281, 10493.488, 421.635, 52822.403 24/04/20,04:10:07,02,12,1, 12.0,1,1, -1.281, 10493.490, 421.669, 52822.448 24/04/20,04:10:07,03,12,1, 12.0,1,1, -1.281, 10493.473, 421.614, 52822.343 24/04/20,04:10:07,04,12,1, 12.0,1,1, -1.281, 10493.453, 421.575, 52822.350 24/04/20,04:10:07,05,12,1, 12.0,1,1, -1.281, 10493.465, 421.578, 52822.361 24/04/20,04:10:07,06,12,1, 12.0,1,1, -1.281, 10493.472, 421.581, 52822.379 24/04/20,04:10:07,07,12,1, 12.0,1,1, -1.281, 10493.479, 421.634, 52822.399 24/04/20,04:10:07,08,12,1, 12.0,1,1, -1.281, 10493.488, 421.666, 52822.404 24/04/20,04:10:07,09,12,1, 12.0,1,1, -1.281, 10493.487, 421.655, 52822.392 24/04/20,04:10:07,10,12,1, 12.0,1,1, -1.281, 10493.481, 421.704, 52822.425 24/04/20,04:10:07,11,12,1, 12.0,1,1, -1.281, 10493.489, 421.624, 52822.374 24/04/20,04:10:07,12,12,1, 12.0,1,1, -1.281, 10493.501, 421.592, 52822.235 24/04/20,04:10:07,13,12,1, 12.0,1,1, -1.281, 10493.472, 421.588, 52822.351 24/04/20,04:10:07,14,12,1, 12.0,1,1, -1.281, 10493.485, 421.578, 52822.367 24/04/20,04:10:07,15,12,1, 12.0,1,1, -1.281, 10493.504, 421.645, 52822.407 24/04/20,04:10:07,16,12,1, 12.0,1,1, -1.281, 10493.497, 421.674, 52822.420 24/04/20,04:10:07,17,12,1, 12.0,1,1, -1.281, 10493.515, 421.709, 52822.392 24/04/20,04:10:07,18,12,1, 12.0,1,1, -1.281, 10493.505, 421.746, 52822.447 24/04/20,04:10:07,19,12,1, 12.0,1,1, -1.281, 10493.483, 421.640, 52822.332 24/04/20,04:10:08,00,12,1, 11.9,1,1, -1.285, 10493.481, 421.640, 52822.332 24/04/20,04:10:08,01,12,1, 11.9,1,1, -1.285, 10493.480, 421.574, 52822.328 24/04/20,04:10:08,02,12,1, 11.9,1,1, -1.285, 10493.476, 421.578, 52822.317 24/04/20,04:10:08,03,12,1, 11.9,1,1, -1.285, 10493.493, 421.628, 52822.373 24/04/20,04:10:08,04,12,1, 11.9,1,1, -1.285, 10493.529, 421.694, 52822.461 24/04/20,04:10:08,05,12,1, 11.9,1,1, -1.285, 10493.515, 421.721, 52822.460 24/04/20,04:10:08,06,12,1, 11.9,1,1, -1.285, 10493.526, 421.694, 52822.408 24/04/20,04:10:08,07,12,1, 11.9,1,1, -1.285, 10493.502, 421.670, 52822.394 24/04/20,04:10:08,08,12,1, 11.9,1,1, -1.285, 10493.487, 421.631, 52822.354 24/04/20,04:10:08,09,12,1, 11.9,1,1, -1.285, 10493.459, 421.640, 52822.355 24/04/20,04:10:08,10,12,1, 11.9,1,1, -1.285, 10493.487, 421.612, 52822.371 24/04/20,04:10:08,11,12,1, 11.9,1,1, -1.285, 10493.508, 421.660, 52822.413 24/04/20,04:10:08,12,12,1, 11.9,1,1, -1.285, 10493.494, 421.680, 52822.397 24/04/20,04:10:08,13,12,1, 11.9,1,1, -1.285, 10493.520, 421.734, 52822.405 24/04/20,04:10:08,14,12,1, 11.9,1,1, -1.285, 10493.526, 421.730, 52822.457 24/04/20,04:10:08,15,12,1, 11.9,1,1, -1.285, 10493.495, 421.636, 52822.329 24/04/20,04:10:08,16,12,1, 11.9,1,1, -1.285, 10493.504, 421.649, 52822.345 24/04/20,04:10:08,17,12,1, 11.9,1,1, -1.285, 10493.515, 421.622, 52822.358 24/04/20,04:10:08,18,12,1, 11.9,1,1, -1.285, 10493.495, 421.628, 52822.371 24/04/20,04:10:08,19,12,1, 11.9,1,1, -1.285, 10493.509, 421.651, 52822.401 24/04/20,04:10:09,00,11,1, 12.0,1,1, -1.282, 10493.506, 421.651, 52822.401 24/04/20,04:10:09,01,11,1, 12.0,1,1, -1.282, 10493.512, 421.744, 52822.429 24/04/20,04:10:09,02,11,1, 12.0,1,1, -1.282, 10493.508, 421.716, 52822.400 24/04/20,04:10:09,03,11,1, 12.0,1,1, -1.282, 10493.498, 421.704, 52822.363 24/04/20,04:10:09,04,11,1, 12.0,1,1, -1.282, 10493.495, 421.604, 52822.333 24/04/20,04:10:09,05,11,1, 12.0,1,1, -1.282, 10493.465, 421.641, 52822.366 24/04/20,04:10:09,06,11,1, 12.0,1,1, -1.282, 10493.483, 421.664, 52822.329 24/04/20,04:10:09,07,11,1, 12.0,1,1, -1.282, 10493.518, 421.660, 52822.413 24/04/20,04:10:09,08,11,1, 12.0,1,1, -1.282, 10493.530, 421.732, 52822.447 24/04/20,04:10:09,09,11,1, 12.0,1,1, -1.282, 10493.515, 421.728, 52822.405 24/04/20,04:10:09,10,11,1, 12.0,1,1, -1.282, 10493.510, 421.734, 52822.353 24/04/20,04:10:09,11,11,1, 12.0,1,1, -1.282, 10493.467, 421.711, 52822.352 24/04/20,04:10:09,12,11,1, 12.0,1,1, -1.282, 10493.489, 421.673, 52822.444 24/04/20,04:10:09,13,11,1, 12.0,1,1, -1.282, 10493.482, 421.605, 52822.319 24/04/20,04:10:09,14,11,1, 12.0,1,1, -1.282, 10493.505, 421.662, 52822.322 24/04/20,04:10:09,15,11,1, 12.0,1,1, -1.282, 10493.505, 421.681, 52822.388 24/04/20,04:10:09,16,11,1, 12.0,1,1, -1.282, 10493.512, 421.709, 52822.380 24/04/20,04:10:09,17,11,1, 12.0,1,1, -1.282, 10493.509, 421.739, 52822.388 24/04/20,04:10:09,18,11,1, 12.0,1,1, -1.282, 10493.519, 421.739, 52822.390 24/04/20,04:10:09,19,11,1, 12.0,1,1, -1.282, 10493.533, 421.754, 52822.366 24/04/20,04:10:10,00,11,1, 11.9,1,1, -1.285, 10493.531, 421.754, 52822.366 24/04/20,04:10:10,01,11,1, 11.9,1,1, -1.285, 10493.529, 421.666, 52822.472 24/04/20,04:10:10,02,11,1, 11.9,1,1, -1.285, 10493.515, 421.645, 52822.252 24/04/20,04:10:10,03,11,1, 11.9,1,1, -1.285, 10493.497, 421.669, 52822.348 24/04/20,04:10:10,04,11,1, 11.9,1,1, -1.285, 10493.495, 421.716, 52822.375 24/04/20,04:10:10,05,11,1, 11.9,1,1, -1.285, 10493.529, 421.758, 52822.418 24/04/20,04:10:10,06,11,1, 11.9,1,1, -1.285, 10493.540, 421.785, 52822.421 24/04/20,04:10:10,07,11,1, 11.9,1,1, -1.285, 10493.538, 421.750, 52822.403 24/04/20,04:10:10,08,11,1, 11.9,1,1, -1.285, 10493.501, 421.733, 52822.394 24/04/20,04:10:10,09,11,1, 11.9,1,1, -1.285, 10493.510, 421.685, 52822.293 24/04/20,04:10:10,10,11,1, 11.9,1,1, -1.285, 10493.470, 421.656, 52822.311 24/04/20,04:10:10,11,11,1, 11.9,1,1, -1.285, 10493.517, 421.700, 52822.561 24/04/20,04:10:10,12,11,1, 11.9,1,1, -1.285, 10493.545, 421.720, 52822.260 24/04/20,04:10:10,13,11,1, 11.9,1,1, -1.285, 10493.528, 421.731, 52822.311 24/04/20,04:10:10,14,11,1, 11.9,1,1, -1.285, 10493.543, 421.782, 52822.350 24/04/20,04:10:10,15,11,1, 11.9,1,1, -1.285, 10493.547, 421.760, 52822.373 24/04/20,04:10:10,16,11,1, 11.9,1,1, -1.285, 10493.510, 421.753, 52822.335 24/04/20,04:10:10,17,11,1, 11.9,1,1, -1.285, 10493.514, 421.698, 52822.338 24/04/20,04:10:10,18,11,1, 11.9,1,1, -1.285, 10493.534, 421.685, 52822.308 24/04/20,04:10:10,19,11,1, 11.9,1,1, -1.285, 10493.485, 421.657, 52822.286 24/04/20,04:10:11,00,11,1, 11.9,1,1, -1.281, 10493.481, 421.657, 52822.286 24/04/20,04:10:11,01,11,1, 11.9,1,1, -1.281, 10493.539, 421.740, 52822.376 24/04/20,04:10:11,02,11,1, 11.9,1,1, -1.281, 10493.544, 421.809, 52822.404 24/04/20,04:10:11,03,11,1, 11.9,1,1, -1.281, 10493.524, 421.774, 52822.352 24/04/20,04:10:11,04,11,1, 11.9,1,1, -1.281, 10493.524, 421.772, 52822.364 24/04/20,04:10:11,05,11,1, 11.9,1,1, -1.281, 10493.517, 421.727, 52822.300 24/04/20,04:10:11,06,11,1, 11.9,1,1, -1.281, 10493.510, 421.750, 52822.315 24/04/20,04:10:11,07,11,1, 11.9,1,1, -1.281, 10493.519, 421.697, 52822.337 24/04/20,04:10:11,08,11,1, 11.9,1,1, -1.281, 10493.501, 421.738, 52822.295 24/04/20,04:10:11,09,11,1, 11.9,1,1, -1.281, 10493.513, 421.772, 52822.367 24/04/20,04:10:11,10,11,1, 11.9,1,1, -1.281, 10493.536, 421.785, 52822.384 24/04/20,04:10:11,11,11,1, 11.9,1,1, -1.281, 10493.534, 421.795, 52822.373 24/04/20,04:10:11,12,11,1, 11.9,1,1, -1.281, 10493.532, 421.826, 52822.359 24/04/20,04:10:11,13,11,1, 11.9,1,1, -1.281, 10493.523, 421.800, 52822.330 24/04/20,04:10:11,14,11,1, 11.9,1,1, -1.281, 10493.504, 421.717, 52822.300 24/04/20,04:10:11,15,11,1, 11.9,1,1, -1.281, 10493.522, 421.743, 52822.335 24/04/20,04:10:11,16,11,1, 11.9,1,1, -1.281, 10493.513, 421.736, 52822.261 24/04/20,04:10:11,17,11,1, 11.9,1,1, -1.281, 10493.512, 421.748, 52822.327 24/04/20,04:10:11,18,11,1, 11.9,1,1, -1.281, 10493.526, 421.776, 52822.310 24/04/20,04:10:11,19,11,1, 11.9,1,1, -1.281, 10493.552, 421.822, 52822.320 24/04/20,04:10:12,00,11,1, 11.8,1,1, -1.284, 10493.548, 421.822, 52822.320 24/04/20,04:10:12,01,11,1, 11.8,1,1, -1.284, 10493.523, 421.803, 52822.309 24/04/20,04:10:12,02,11,1, 11.8,1,1, -1.284, 10493.532, 421.788, 52822.395 24/04/20,04:10:12,03,11,1, 11.8,1,1, -1.284, 10493.515, 421.757, 52822.373 24/04/20,04:10:12,04,11,1, 11.8,1,1, -1.284, 10493.496, 421.726, 52822.259 24/04/20,04:10:12,05,11,1, 11.8,1,1, -1.284, 10493.524, 421.745, 52822.254 24/04/20,04:10:12,06,11,1, 11.8,1,1, -1.284, 10493.547, 421.799, 52822.371 24/04/20,04:10:12,07,11,1, 11.8,1,1, -1.284, 10493.560, 421.875, 52822.392 24/04/20,04:10:12,08,11,1, 11.8,1,1, -1.284, 10493.554, 421.871, 52822.338 24/04/20,04:10:12,09,11,1, 11.8,1,1, -1.284, 10493.539, 421.803, 52822.356 24/04/20,04:10:12,10,11,1, 11.8,1,1, -1.284, 10493.493, 421.774, 52822.381 24/04/20,04:10:12,11,11,1, 11.8,1,1, -1.284, 10493.529, 421.732, 52822.249 24/04/20,04:10:12,12,11,1, 11.8,1,1, -1.284, 10493.513, 421.790, 52822.328 24/04/20,04:10:12,13,11,1, 11.8,1,1, -1.284, 10493.531, 421.787, 52822.394 24/04/20,04:10:12,14,11,1, 11.8,1,1, -1.284, 10493.546, 421.794, 52822.319 24/04/20,04:10:12,15,11,1, 11.8,1,1, -1.284, 10493.562, 421.842, 52822.393 24/04/20,04:10:12,16,11,1, 11.8,1,1, -1.284, 10493.542, 421.853, 52822.388 24/04/20,04:10:12,17,11,1, 11.8,1,1, -1.284, 10493.532, 421.826, 52822.354 24/04/20,04:10:12,18,11,1, 11.8,1,1, -1.284, 10493.514, 421.768, 52822.321 24/04/20,04:10:12,19,11,1, 11.8,1,1, -1.284, 10493.518, 421.753, 52822.340 24/04/20,04:10:13,00,11,1, 11.9,1,1, -1.284, 10493.515, 421.753, 52822.340 24/04/20,04:10:13,01,11,1, 11.9,1,1, -1.284, 10493.539, 421.793, 52822.352 24/04/20,04:10:13,02,11,1, 11.9,1,1, -1.284, 10493.535, 421.824, 52822.355 24/04/20,04:10:13,03,11,1, 11.9,1,1, -1.284, 10493.540, 421.834, 52822.347 24/04/20,04:10:13,04,11,1, 11.9,1,1, -1.284, 10493.532, 421.882, 52822.380 24/04/20,04:10:13,05,11,1, 11.9,1,1, -1.284, 10493.535, 421.833, 52822.330 24/04/20,04:10:13,06,11,1, 11.9,1,1, -1.284, 10493.527, 421.841, 52822.347 24/04/20,04:10:13,07,11,1, 11.9,1,1, -1.284, 10493.528, 421.795, 52822.317 24/04/20,04:10:13,08,11,1, 11.9,1,1, -1.284, 10493.520, 421.803, 52822.327 24/04/20,04:10:13,09,11,1, 11.9,1,1, -1.284, 10493.501, 421.794, 52822.361 24/04/20,04:10:13,10,11,1, 11.9,1,1, -1.284, 10493.524, 421.859, 52822.375 24/04/20,04:10:13,11,11,1, 11.9,1,1, -1.284, 10493.530, 421.901, 52822.406 24/04/20,04:10:13,12,11,1, 11.9,1,1, -1.284, 10493.550, 421.913, 52822.396 24/04/20,04:10:13,13,11,1, 11.9,1,1, -1.284, 10493.540, 421.887, 52822.358 24/04/20,04:10:13,14,11,1, 11.9,1,1, -1.284, 10493.521, 421.829, 52822.317 24/04/20,04:10:13,15,11,1, 11.9,1,1, -1.284, 10493.526, 421.822, 52822.328 24/04/20,04:10:13,16,11,1, 11.9,1,1, -1.284, 10493.514, 421.802, 52822.247 24/04/20,04:10:13,17,11,1, 11.9,1,1, -1.284, 10493.533, 421.856, 52822.347 24/04/20,04:10:13,18,11,1, 11.9,1,1, -1.284, 10493.549, 421.872, 52822.308 24/04/20,04:10:13,19,11,1, 11.9,1,1, -1.284, 10493.554, 421.915, 52822.349 24/04/20,04:10:14,00,11,1, 11.8,1,1, -1.284, 10493.548, 421.915, 52822.349 24/04/20,04:10:14,01,11,1, 11.8,1,1, -1.284, 10493.543, 421.915, 52822.376 24/04/20,04:10:14,02,11,1, 11.8,1,1, -1.284, 10493.549, 421.911, 52822.410 24/04/20,04:10:14,03,11,1, 11.8,1,1, -1.284, 10493.518, 421.866, 52822.271 24/04/20,04:10:14,04,11,1, 11.8,1,1, -1.284, 10493.518, 421.821, 52822.357 24/04/20,04:10:14,05,11,1, 11.8,1,1, -1.284, 10493.530, 421.863, 52822.326 24/04/20,04:10:14,06,11,1, 11.8,1,1, -1.284, 10493.579, 421.859, 52822.194 24/04/20,04:10:14,07,11,1, 11.8,1,1, -1.284, 10493.586, 421.916, 52822.272 24/04/20,04:10:14,08,11,1, 11.8,1,1, -1.284, 10493.585, 421.925, 52822.329 24/04/20,04:10:14,09,11,1, 11.8,1,1, -1.284, 10493.561, 421.925, 52822.387 24/04/20,04:10:14,10,11,1, 11.8,1,1, -1.284, 10493.518, 421.884, 52822.380 24/04/20,04:10:14,11,11,1, 11.8,1,1, -1.284, 10493.559, 421.872, 52822.340 24/04/20,04:10:14,12,11,1, 11.8,1,1, -1.284, 10493.540, 421.809, 52822.258 24/04/20,04:10:14,13,11,1, 11.8,1,1, -1.284, 10493.534, 421.903, 52822.304 24/04/20,04:10:14,14,11,1, 11.8,1,1, -1.284, 10493.556, 421.900, 52822.348 24/04/20,04:10:14,15,11,1, 11.8,1,1, -1.284, 10493.577, 421.947, 52822.368 24/04/20,04:10:14,16,11,1, 11.8,1,1, -1.284, 10493.545, 421.947, 52822.432 24/04/20,04:10:14,17,11,1, 11.8,1,1, -1.284, 10493.560, 421.968, 52822.435 24/04/20,04:10:14,18,11,1, 11.8,1,1, -1.284, 10493.565, 421.953, 52822.402 24/04/20,04:10:14,19,11,1, 11.8,1,1, -1.284, 10493.543, 421.937, 52822.342 24/04/20,04:10:15,00,11,1, 11.9,1,1, -1.286, 10493.540, 421.937, 52822.342 24/04/20,04:10:15,01,11,1, 11.9,1,1, -1.286, 10493.509, 421.856, 52822.332 24/04/20,04:10:15,02,11,1, 11.9,1,1, -1.286, 10493.536, 421.873, 52822.204 24/04/20,04:10:15,03,11,1, 11.9,1,1, -1.286, 10493.578, 421.955, 52822.407 24/04/20,04:10:15,04,11,1, 11.9,1,1, -1.286, 10493.578, 421.967, 52822.331 24/04/20,04:10:15,05,11,1, 11.9,1,1, -1.286, 10493.550, 422.016, 52822.424 24/04/20,04:10:15,06,11,1, 11.9,1,1, -1.286, 10493.542, 421.961, 52822.390 24/04/20,04:10:15,07,11,1, 11.9,1,1, -1.286, 10493.542, 421.955, 52822.316 24/04/20,04:10:15,08,11,1, 11.9,1,1, -1.286, 10493.523, 421.917, 52822.340 24/04/20,04:10:15,09,11,1, 11.9,1,1, -1.286, 10493.540, 421.906, 52822.310 24/04/20,04:10:15,10,11,1, 11.9,1,1, -1.286, 10493.567, 421.913, 52822.340 24/04/20,04:10:15,11,11,1, 11.9,1,1, -1.286, 10493.545, 421.936, 52822.386 24/04/20,04:10:15,12,11,1, 11.9,1,1, -1.286, 10493.583, 421.988, 52822.385 24/04/20,04:10:15,13,11,1, 11.9,1,1, -1.286, 10493.541, 422.009, 52822.397 24/04/20,04:10:15,14,11,1, 11.9,1,1, -1.286, 10493.563, 422.007, 52822.381 24/04/20,04:10:15,15,11,1, 11.9,1,1, -1.286, 10493.541, 421.973, 52822.351 24/04/20,04:10:15,16,11,1, 11.9,1,1, -1.286, 10493.548, 421.946, 52822.328 24/04/20,04:10:15,17,11,1, 11.9,1,1, -1.286, 10493.534, 421.905, 52822.301 24/04/20,04:10:15,18,11,1, 11.9,1,1, -1.286, 10493.545, 421.937, 52822.319 24/04/20,04:10:15,19,11,1, 11.9,1,1, -1.286, 10493.552, 421.955, 52822.318 24/04/20,04:10:16,00,11,1, 11.9,1,1, -1.281, 10493.548, 421.955, 52822.318 24/04/20,04:10:16,01,11,1, 11.9,1,1, -1.281, 10493.555, 422.025, 52822.379 24/04/20,04:10:16,02,11,1, 11.9,1,1, -1.281, 10493.558, 422.014, 52822.350 24/04/20,04:10:16,03,11,1, 11.9,1,1, -1.281, 10493.572, 422.015, 52822.347 24/04/20,04:10:16,04,11,1, 11.9,1,1, -1.281, 10493.535, 421.941, 52822.292 24/04/20,04:10:16,05,11,1, 11.9,1,1, -1.281, 10493.534, 421.938, 52822.263 24/04/20,04:10:16,06,11,1, 11.9,1,1, -1.281, 10493.511, 421.904, 52822.268 24/04/20,04:10:16,07,11,1, 11.9,1,1, -1.281, 10493.553, 421.960, 52822.365 24/04/20,04:10:16,08,11,1, 11.9,1,1, -1.281, 10493.554, 421.967, 52822.308 24/04/20,04:10:16,09,11,1, 11.9,1,1, -1.281, 10493.555, 422.044, 52822.370 24/04/20,04:10:16,10,11,1, 11.9,1,1, -1.281, 10493.557, 422.043, 52822.355 24/04/20,04:10:16,11,11,1, 11.9,1,1, -1.281, 10493.560, 422.023, 52822.366 24/04/20,04:10:16,12,11,1, 11.9,1,1, -1.281, 10493.547, 422.030, 52822.363 24/04/20,04:10:16,13,11,1, 11.9,1,1, -1.281, 10493.518, 421.961, 52822.275 24/04/20,04:10:16,14,11,1, 11.9,1,1, -1.281, 10493.533, 421.969, 52822.314 24/04/20,04:10:16,15,11,1, 11.9,1,1, -1.281, 10493.517, 421.945, 52822.297 24/04/20,04:10:16,16,11,1, 11.9,1,1, -1.281, 10493.522, 422.018, 52822.392 24/04/20,04:10:16,17,11,1, 11.9,1,1, -1.281, 10493.562, 422.078, 52822.403 24/04/20,04:10:16,18,11,1, 11.9,1,1, -1.281, 10493.576, 422.062, 52822.337 24/04/20,04:10:16,19,11,1, 11.9,1,1, -1.281, 10493.543, 422.090, 52822.369 24/04/20,04:10:17,00,11,1, 11.9,1,1, -1.284, 10493.540, 422.090, 52822.369 24/04/20,04:10:17,01,11,1, 11.9,1,1, -1.284, 10493.532, 421.980, 52822.301 24/04/20,04:10:17,02,11,1, 11.9,1,1, -1.284, 10493.502, 421.974, 52822.299 24/04/20,04:10:17,03,11,1, 11.9,1,1, -1.284, 10493.509, 421.989, 52822.323 24/04/20,04:10:17,04,11,1, 11.9,1,1, -1.284, 10493.540, 422.013, 52822.340 24/04/20,04:10:17,05,11,1, 11.9,1,1, -1.284, 10493.532, 422.022, 52822.339 24/04/20,04:10:17,06,11,1, 11.9,1,1, -1.284, 10493.541, 422.107, 52822.408 24/04/20,04:10:17,07,11,1, 11.9,1,1, -1.284, 10493.556, 422.112, 52822.398 24/04/20,04:10:17,08,11,1, 11.9,1,1, -1.284, 10493.518, 422.056, 52822.330 24/04/20,04:10:17,09,11,1, 11.9,1,1, -1.284, 10493.491, 422.012, 52822.336 24/04/20,04:10:17,10,11,1, 11.9,1,1, -1.284, 10493.501, 422.032, 52822.289 24/04/20,04:10:17,11,11,1, 11.9,1,1, -1.284, 10493.522, 421.982, 52822.278 24/04/20,04:10:17,12,11,1, 11.9,1,1, -1.284, 10493.532, 422.017, 52822.344 24/04/20,04:10:17,13,11,1, 11.9,1,1, -1.284, 10493.509, 422.066, 52822.347 24/04/20,04:10:17,14,11,1, 11.9,1,1, -1.284, 10493.532, 422.141, 52822.374 24/04/20,04:10:17,15,11,1, 11.9,1,1, -1.284, 10493.526, 422.124, 52822.381 24/04/20,04:10:17,16,11,1, 11.9,1,1, -1.284, 10493.515, 422.104, 52822.304 24/04/20,04:10:17,17,11,1, 11.9,1,1, -1.284, 10493.518, 422.067, 52822.364 24/04/20,04:10:17,18,11,1, 11.9,1,1, -1.284, 10493.550, 422.050, 52822.330 24/04/20,04:10:17,19,11,1, 11.9,1,1, -1.284, 10493.533, 421.974, 52822.223 24/04/20,04:10:18,00,11,1, 11.9,1,1, -1.289, 10493.531, 421.974, 52822.223 24/04/20,04:10:18,01,11,1, 11.9,1,1, -1.289, 10493.515, 422.058, 52822.321 24/04/20,04:10:18,02,11,1, 11.9,1,1, -1.289, 10493.541, 422.134, 52822.394 24/04/20,04:10:18,03,11,1, 11.9,1,1, -1.289, 10493.536, 422.126, 52822.340 24/04/20,04:10:18,04,11,1, 11.9,1,1, -1.289, 10493.557, 422.163, 52822.400 24/04/20,04:10:18,05,11,1, 11.9,1,1, -1.289, 10493.526, 422.115, 52822.330 24/04/20,04:10:18,06,11,1, 11.9,1,1, -1.289, 10493.514, 422.065, 52822.252 24/04/20,04:10:18,07,11,1, 11.9,1,1, -1.289, 10493.499, 422.072, 52822.297 24/04/20,04:10:18,08,11,1, 11.9,1,1, -1.289, 10493.512, 422.018, 52822.297 24/04/20,04:10:18,09,11,1, 11.9,1,1, -1.289, 10493.521, 422.066, 52822.335 24/04/20,04:10:18,10,11,1, 11.9,1,1, -1.289, 10493.532, 422.120, 52822.411 24/04/20,04:10:18,11,11,1, 11.9,1,1, -1.289, 10493.533, 422.139, 52822.374 24/04/20,04:10:18,12,11,1, 11.9,1,1, -1.289, 10493.551, 422.177, 52822.398 24/04/20,04:10:18,13,11,1, 11.9,1,1, -1.289, 10493.543, 422.142, 52822.374 24/04/20,04:10:18,14,11,1, 11.9,1,1, -1.289, 10493.510, 422.095, 52822.333 24/04/20,04:10:18,15,11,1, 11.9,1,1, -1.289, 10493.506, 422.061, 52822.294 24/04/20,04:10:18,16,11,1, 11.9,1,1, -1.289, 10493.498, 422.031, 52822.266 24/04/20,04:10:18,17,11,1, 11.9,1,1, -1.289, 10493.553, 422.109, 52822.332 24/04/20,04:10:18,18,11,1, 11.9,1,1, -1.289, 10493.533, 422.133, 52822.353 24/04/20,04:10:18,19,11,1, 11.9,1,1, -1.289, 10493.529, 422.154, 52822.351 24/04/20,04:10:19,00,11,1, 11.9,1,1, -1.288, 10493.523, 422.154, 52822.351 24/04/20,04:10:19,01,11,1, 11.9,1,1, -1.288, 10493.532, 422.199, 52822.393 24/04/20,04:10:19,02,11,1, 11.9,1,1, -1.288, 10493.527, 422.123, 52822.346 24/04/20,04:10:19,03,11,1, 11.9,1,1, -1.288, 10493.512, 422.089, 52822.318 24/04/20,04:10:19,04,11,1, 11.9,1,1, -1.288, 10493.521, 422.083, 52822.300 24/04/20,04:10:19,05,11,1, 11.9,1,1, -1.288, 10493.516, 422.103, 52822.339 24/04/20,04:10:19,06,11,1, 11.9,1,1, -1.288, 10493.513, 422.107, 52822.380 24/04/20,04:10:19,07,11,1, 11.9,1,1, -1.288, 10493.511, 422.182, 52822.448 24/04/20,04:10:19,08,11,1, 11.9,1,1, -1.288, 10493.514, 422.192, 52822.351 24/04/20,04:10:19,09,11,1, 11.9,1,1, -1.288, 10493.539, 422.215, 52822.352 24/04/20,04:10:19,10,11,1, 11.9,1,1, -1.288, 10493.507, 422.181, 52822.369 24/04/20,04:10:19,11,11,1, 11.9,1,1, -1.288, 10493.520, 422.162, 52822.368 24/04/20,04:10:19,12,11,1, 11.9,1,1, -1.288, 10493.502, 422.111, 52822.364 24/04/20,04:10:19,13,11,1, 11.9,1,1, -1.288, 10493.526, 422.122, 52822.312 24/04/20,04:10:19,14,11,1, 11.9,1,1, -1.288, 10493.507, 422.127, 52822.357 24/04/20,04:10:19,15,11,1, 11.9,1,1, -1.288, 10493.523, 422.115, 52822.313 24/04/20,04:10:19,16,11,1, 11.9,1,1, -1.288, 10493.516, 422.206, 52822.382 24/04/20,04:10:19,17,11,1, 11.9,1,1, -1.288, 10493.531, 422.238, 52822.419 24/04/20,04:10:19,18,11,1, 11.9,1,1, -1.288, 10493.529, 422.207, 52822.333 24/04/20,04:10:19,19,11,1, 11.9,1,1, -1.288, 10493.533, 422.199, 52822.414 24/04/20,04:10:20,00,11,1, 11.8,1,1, -1.283, 10493.531, 422.199, 52822.414 24/04/20,04:10:20,01,11,1, 11.8,1,1, -1.283, 10493.500, 422.139, 52822.338 24/04/20,04:10:20,02,11,1, 11.8,1,1, -1.283, 10493.500, 422.119, 52822.331 24/04/20,04:10:20,03,11,1, 11.8,1,1, -1.283, 10493.483, 422.138, 52822.311 24/04/20,04:10:20,04,11,1, 11.8,1,1, -1.283, 10493.500, 422.202, 52822.379 24/04/20,04:10:20,05,11,1, 11.8,1,1, -1.283, 10493.537, 422.256, 52822.376 24/04/20,04:10:20,06,11,1, 11.8,1,1, -1.283, 10493.488, 422.262, 52822.424 24/04/20,04:10:20,07,11,1, 11.8,1,1, -1.283, 10493.506, 422.216, 52822.406 24/04/20,04:10:20,08,11,1, 11.8,1,1, -1.283, 10493.487, 422.159, 52822.339 24/04/20,04:10:20,09,11,1, 11.8,1,1, -1.283, 10493.474, 422.157, 52822.358 24/04/20,04:10:20,10,11,1, 11.8,1,1, -1.283, 10493.490, 422.164, 52822.350 24/04/20,04:10:20,11,11,1, 11.8,1,1, -1.283, 10493.485, 422.151, 52822.299 24/04/20,04:10:20,12,11,1, 11.8,1,1, -1.283, 10493.500, 422.207, 52822.372 24/04/20,04:10:20,13,11,1, 11.8,1,1, -1.283, 10493.502, 422.212, 52822.388 24/04/20,04:10:20,14,11,1, 11.8,1,1, -1.283, 10493.529, 422.270, 52822.378 24/04/20,04:10:20,15,11,1, 11.8,1,1, -1.283, 10493.511, 422.241, 52822.344 24/04/20,04:10:20,16,11,1, 11.8,1,1, -1.283, 10493.484, 422.192, 52822.324 24/04/20,04:10:20,17,11,1, 11.8,1,1, -1.283, 10493.500, 422.171, 52822.323 24/04/20,04:10:20,18,11,1, 11.8,1,1, -1.283, 10493.470, 422.135, 52822.315 24/04/20,04:10:20,19,11,1, 11.8,1,1, -1.283, 10493.466, 422.133, 52822.288 24/04/20,04:10:21,00,11,1, 11.9,1,1, -1.285, 10493.464, 422.133, 52822.288 24/04/20,04:10:21,01,11,1, 11.9,1,1, -1.285, 10493.503, 422.224, 52822.344 24/04/20,04:10:21,02,11,1, 11.9,1,1, -1.285, 10493.532, 422.250, 52822.357 24/04/20,04:10:21,03,11,1, 11.9,1,1, -1.285, 10493.508, 422.262, 52822.364 24/04/20,04:10:21,04,11,1, 11.9,1,1, -1.285, 10493.506, 422.225, 52822.345 24/04/20,04:10:21,05,11,1, 11.9,1,1, -1.285, 10493.507, 422.189, 52822.318 24/04/20,04:10:21,06,11,1, 11.9,1,1, -1.285, 10493.466, 422.174, 52822.269 24/04/20,04:10:21,07,11,1, 11.9,1,1, -1.285, 10493.496, 422.166, 52822.283 24/04/20,04:10:21,08,11,1, 11.9,1,1, -1.285, 10493.491, 422.175, 52822.338 24/04/20,04:10:21,09,11,1, 11.9,1,1, -1.285, 10493.492, 422.203, 52822.320 24/04/20,04:10:21,10,11,1, 11.9,1,1, -1.285, 10493.531, 422.272, 52822.410 24/04/20,04:10:21,11,11,1, 11.9,1,1, -1.285, 10493.513, 422.302, 52822.435 24/04/20,04:10:21,12,11,1, 11.9,1,1, -1.285, 10493.496, 422.235, 52822.390 24/04/20,04:10:21,13,11,1, 11.9,1,1, -1.285, 10493.512, 422.205, 52822.336 24/04/20,04:10:21,14,11,1, 11.9,1,1, -1.285, 10493.445, 422.183, 52822.285 24/04/20,04:10:21,15,11,1, 11.9,1,1, -1.285, 10493.490, 422.163, 52822.278 24/04/20,04:10:21,16,11,1, 11.9,1,1, -1.285, 10493.492, 422.176, 52822.316 24/04/20,04:10:21,17,11,1, 11.9,1,1, -1.285, 10493.457, 422.219, 52822.381 24/04/20,04:10:21,18,11,1, 11.9,1,1, -1.285, 10493.526, 422.265, 52822.432 24/04/20,04:10:21,19,11,1, 11.9,1,1, -1.285, 10493.507, 422.286, 52822.351 24/04/20,04:10:22,00,11,1, 11.9,1,1, -1.284, 10493.506, 422.286, 52822.351 24/04/20,04:10:22,01,11,1, 11.9,1,1, -1.284, 10493.514, 422.281, 52822.389 24/04/20,04:10:22,02,11,1, 11.9,1,1, -1.284, 10493.475, 422.183, 52822.308 24/04/20,04:10:22,03,11,1, 11.9,1,1, -1.284, 10493.490, 422.216, 52822.275 24/04/20,04:10:22,04,11,1, 11.9,1,1, -1.284, 10493.498, 422.206, 52822.398 24/04/20,04:10:22,05,11,1, 11.9,1,1, -1.284, 10493.519, 422.206, 52822.296 24/04/20,04:10:22,06,11,1, 11.9,1,1, -1.284, 10493.507, 422.287, 52822.406 24/04/20,04:10:22,07,11,1, 11.9,1,1, -1.284, 10493.490, 422.250, 52822.365 24/04/20,04:10:22,08,11,1, 11.9,1,1, -1.284, 10493.540, 422.302, 52822.324 24/04/20,04:10:22,09,11,1, 11.9,1,1, -1.284, 10493.506, 422.282, 52822.360 24/04/20,04:10:22,10,11,1, 11.9,1,1, -1.284, 10493.499, 422.202, 52822.289 24/04/20,04:10:22,11,11,1, 11.9,1,1, -1.284, 10493.505, 422.207, 52822.281 24/04/20,04:10:22,12,11,1, 11.9,1,1, -1.284, 10493.504, 422.195, 52822.295 24/04/20,04:10:22,13,11,1, 11.9,1,1, -1.284, 10493.493, 422.204, 52822.373 24/04/20,04:10:22,14,11,1, 11.9,1,1, -1.284, 10493.493, 422.267, 52822.396 24/04/20,04:10:22,15,11,1, 11.9,1,1, -1.284, 10493.535, 422.303, 52822.416 24/04/20,04:10:22,16,11,1, 11.9,1,1, -1.284, 10493.547, 422.309, 52822.422 24/04/20,04:10:22,17,11,1, 11.9,1,1, -1.284, 10493.534, 422.332, 52822.470 24/04/20,04:10:22,18,11,1, 11.9,1,1, -1.284, 10493.530, 422.249, 52822.324 24/04/20,04:10:22,19,11,1, 11.9,1,1, -1.284, 10493.528, 422.242, 52822.401 24/04/20,04:10:23,00,11,1, 11.9,1,1, -1.285, 10493.523, 422.242, 52822.401 24/04/20,04:10:23,01,11,1, 11.9,1,1, -1.285, 10493.512, 422.198, 52822.311 24/04/20,04:10:23,02,11,1, 11.9,1,1, -1.285, 10493.509, 422.246, 52822.302 24/04/20,04:10:23,03,11,1, 11.9,1,1, -1.285, 10493.547, 422.323, 52822.476 24/04/20,04:10:23,04,11,1, 11.9,1,1, -1.285, 10493.558, 422.313, 52822.444 24/04/20,04:10:23,05,11,1, 11.9,1,1, -1.285, 10493.537, 422.305, 52822.428 24/04/20,04:10:23,06,11,1, 11.9,1,1, -1.285, 10493.541, 422.285, 52822.358 24/04/20,04:10:23,07,11,1, 11.9,1,1, -1.285, 10493.548, 422.268, 52822.389 24/04/20,04:10:23,08,11,1, 11.9,1,1, -1.285, 10493.516, 422.227, 52822.369 24/04/20,04:10:23,09,11,1, 11.9,1,1, -1.285, 10493.493, 422.166, 52822.284 24/04/20,04:10:23,10,11,1, 11.9,1,1, -1.285, 10493.521, 422.254, 52822.334 24/04/20,04:10:23,11,11,1, 11.9,1,1, -1.285, 10493.508, 422.271, 52822.352 24/04/20,04:10:23,12,11,1, 11.9,1,1, -1.285, 10493.534, 422.333, 52822.371 24/04/20,04:10:23,13,11,1, 11.9,1,1, -1.285, 10493.524, 422.350, 52822.418 24/04/20,04:10:23,14,11,1, 11.9,1,1, -1.285, 10493.524, 422.359, 52822.380 24/04/20,04:10:23,15,11,1, 11.9,1,1, -1.285, 10493.516, 422.285, 52822.427 24/04/20,04:10:23,16,11,1, 11.9,1,1, -1.285, 10493.514, 422.233, 52822.338 24/04/20,04:10:23,17,11,1, 11.9,1,1, -1.285, 10493.507, 422.243, 52822.304 24/04/20,04:10:23,18,11,1, 11.9,1,1, -1.285, 10493.502, 422.229, 52822.345 24/04/20,04:10:23,19,11,1, 11.9,1,1, -1.285, 10493.535, 422.267, 52822.324 24/04/20,04:10:24,00,11,1, 11.9,1,1, -1.284, 10493.531, 422.267, 52822.324 24/04/20,04:10:24,01,11,1, 11.9,1,1, -1.284, 10493.552, 422.356, 52822.362 24/04/20,04:10:24,02,11,1, 11.9,1,1, -1.284, 10493.529, 422.360, 52822.443 24/04/20,04:10:24,03,11,1, 11.9,1,1, -1.284, 10493.530, 422.332, 52822.338 24/04/20,04:10:24,04,11,1, 11.9,1,1, -1.284, 10493.524, 422.286, 52822.298 24/04/20,04:10:24,05,11,1, 11.9,1,1, -1.284, 10493.538, 422.249, 52822.271 24/04/20,04:10:24,06,11,1, 11.9,1,1, -1.284, 10493.511, 422.239, 52822.358 24/04/20,04:10:24,07,11,1, 11.9,1,1, -1.284, 10493.529, 422.254, 52822.340 24/04/20,04:10:24,08,11,1, 11.9,1,1, -1.284, 10493.523, 422.280, 52822.402 24/04/20,04:10:24,09,11,1, 11.9,1,1, -1.284, 10493.571, 422.345, 52822.430 24/04/20,04:10:24,10,11,1, 11.9,1,1, -1.284, 10493.557, 422.338, 52822.472 24/04/20,04:10:24,11,11,1, 11.9,1,1, -1.284, 10493.571, 422.362, 52822.455 24/04/20,04:10:24,12,11,1, 11.9,1,1, -1.284, 10493.555, 422.313, 52822.364 24/04/20,04:10:24,13,11,1, 11.9,1,1, -1.284, 10493.568, 422.316, 52822.336 24/04/20,04:10:24,14,11,1, 11.9,1,1, -1.284, 10493.539, 422.257, 52822.328 24/04/20,04:10:24,15,11,1, 11.9,1,1, -1.284, 10493.558, 422.285, 52822.359 24/04/20,04:10:24,16,11,1, 11.9,1,1, -1.284, 10493.539, 422.294, 52822.364 24/04/20,04:10:24,17,11,1, 11.9,1,1, -1.284, 10493.587, 422.377, 52822.400 24/04/20,04:10:24,18,11,1, 11.9,1,1, -1.284, 10493.578, 422.372, 52822.403 24/04/20,04:10:24,19,11,1, 11.9,1,1, -1.284, 10493.581, 422.368, 52822.416 24/04/20,04:10:25,00,11,1, 11.9,1,1, -1.284, 10493.581, 422.368, 52822.416 24/04/20,04:10:25,01,11,1, 11.9,1,1, -1.284, 10493.588, 422.354, 52822.408 24/04/20,04:10:25,02,11,1, 11.9,1,1, -1.284, 10493.576, 422.285, 52822.345 24/04/20,04:10:25,03,11,1, 11.9,1,1, -1.284, 10493.559, 422.276, 52822.340 24/04/20,04:10:25,04,11,1, 11.9,1,1, -1.284, 10493.566, 422.314, 52822.401 24/04/20,04:10:25,05,11,1, 11.9,1,1, -1.284, 10493.597, 422.328, 52822.382 24/04/20,04:10:25,06,11,1, 11.9,1,1, -1.284, 10493.631, 422.374, 52822.448 24/04/20,04:10:25,07,11,1, 11.9,1,1, -1.284, 10493.616, 422.412, 52822.403 24/04/20,04:10:25,08,11,1, 11.9,1,1, -1.284, 10493.611, 422.420, 52822.485 24/04/20,04:10:25,09,11,1, 11.9,1,1, -1.284, 10493.603, 422.374, 52822.351 24/04/20,04:10:25,10,11,1, 11.9,1,1, -1.284, 10493.571, 422.321, 52822.331 24/04/20,04:10:25,11,11,1, 11.9,1,1, -1.284, 10493.572, 422.316, 52822.400 24/04/20,04:10:25,12,11,1, 11.9,1,1, -1.284, 10493.585, 422.308, 52822.371 24/04/20,04:10:25,13,11,1, 11.9,1,1, -1.284, 10493.603, 422.334, 52822.372 24/04/20,04:10:25,14,11,1, 11.9,1,1, -1.284, 10493.621, 422.361, 52822.431 24/04/20,04:10:25,15,11,1, 11.9,1,1, -1.284, 10493.626, 422.405, 52822.449 24/04/20,04:10:25,16,11,1, 11.9,1,1, -1.284, 10493.630, 422.409, 52822.431 24/04/20,04:10:25,17,11,1, 11.9,1,1, -1.284, 10493.619, 422.381, 52822.395 24/04/20,04:10:25,18,11,1, 11.9,1,1, -1.284, 10493.620, 422.395, 52822.366 24/04/20,04:10:25,19,11,1, 11.9,1,1, -1.284, 10493.619, 422.354, 52822.341 24/04/20,04:10:26,00,12,1, 11.9,1,1, -1.284, 10493.615, 422.354, 52822.341 24/04/20,04:10:26,01,12,1, 11.9,1,1, -1.284, 10493.616, 422.335, 52822.408 24/04/20,04:10:26,02,12,1, 11.9,1,1, -1.284, 10493.611, 422.342, 52822.322 24/04/20,04:10:26,03,12,1, 11.9,1,1, -1.284, 10493.610, 422.356, 52822.355 24/04/20,04:10:26,04,12,1, 11.9,1,1, -1.284, 10493.625, 422.434, 52822.457 24/04/20,04:10:26,05,12,1, 11.9,1,1, -1.284, 10493.630, 422.437, 52822.434 24/04/20,04:10:26,06,12,1, 11.9,1,1, -1.284, 10493.625, 422.425, 52822.381 24/04/20,04:10:26,07,12,1, 11.9,1,1, -1.284, 10493.632, 422.398, 52822.354 24/04/20,04:10:26,08,12,1, 11.9,1,1, -1.284, 10493.633, 422.338, 52822.404 24/04/20,04:10:26,09,12,1, 11.9,1,1, -1.284, 10493.614, 422.335, 52822.408 24/04/20,04:10:26,10,12,1, 11.9,1,1, -1.284, 10493.626, 422.299, 52822.309 24/04/20,04:10:26,11,12,1, 11.9,1,1, -1.284, 10493.619, 422.367, 52822.385 24/04/20,04:10:26,12,12,1, 11.9,1,1, -1.284, 10493.646, 422.383, 52822.364 24/04/20,04:10:26,13,12,1, 11.9,1,1, -1.284, 10493.653, 422.432, 52822.489 24/04/20,04:10:26,14,12,1, 11.9,1,1, -1.284, 10493.671, 422.432, 52822.423 24/04/20,04:10:26,15,12,1, 11.9,1,1, -1.284, 10493.650, 422.435, 52822.415 24/04/20,04:10:26,16,12,1, 11.9,1,1, -1.284, 10493.635, 422.405, 52822.405 24/04/20,04:10:26,17,12,1, 11.9,1,1, -1.284, 10493.667, 422.377, 52822.380 24/04/20,04:10:26,18,12,1, 11.9,1,1, -1.284, 10493.646, 422.353, 52822.294 24/04/20,04:10:26,19,12,1, 11.9,1,1, -1.284, 10493.666, 422.342, 52822.313 24/04/20,04:10:27,00,12,1, 11.9,1,1, -1.283, 10493.665, 422.342, 52822.313 24/04/20,04:10:27,01,12,1, 11.9,1,1, -1.283, 10493.680, 422.410, 52822.398 24/04/20,04:10:27,02,12,1, 11.9,1,1, -1.283, 10493.657, 422.430, 52822.387 24/04/20,04:10:27,03,12,1, 11.9,1,1, -1.283, 10493.692, 422.481, 52822.427 24/04/20,04:10:27,04,12,1, 11.9,1,1, -1.283, 10493.695, 422.447, 52822.400 24/04/20,04:10:27,05,12,1, 11.9,1,1, -1.283, 10493.676, 422.421, 52822.382 24/04/20,04:10:27,06,12,1, 11.9,1,1, -1.283, 10493.648, 422.354, 52822.474 24/04/20,04:10:27,07,12,1, 11.9,1,1, -1.283, 10493.645, 422.369, 52822.359 24/04/20,04:10:27,08,12,1, 11.9,1,1, -1.283, 10493.672, 422.338, 52822.369 24/04/20,04:10:27,09,12,1, 11.9,1,1, -1.283, 10493.691, 422.404, 52822.441 24/04/20,04:10:27,10,12,1, 11.9,1,1, -1.283, 10493.703, 422.458, 52822.441 24/04/20,04:10:27,11,12,1, 11.9,1,1, -1.283, 10493.721, 422.485, 52822.442 24/04/20,04:10:27,12,12,1, 11.9,1,1, -1.283, 10493.716, 422.478, 52822.433 24/04/20,04:10:27,13,12,1, 11.9,1,1, -1.283, 10493.720, 422.454, 52822.409 24/04/20,04:10:27,14,12,1, 11.9,1,1, -1.283, 10493.704, 422.432, 52822.389 24/04/20,04:10:27,15,12,1, 11.9,1,1, -1.283, 10493.712, 422.398, 52822.408 24/04/20,04:10:27,16,12,1, 11.9,1,1, -1.283, 10493.692, 422.404, 52822.387 24/04/20,04:10:27,17,12,1, 11.9,1,1, -1.283, 10493.710, 422.413, 52822.392 24/04/20,04:10:27,18,12,1, 11.9,1,1, -1.283, 10493.728, 422.428, 52822.442 24/04/20,04:10:27,19,12,1, 11.9,1,1, -1.283, 10493.741, 422.471, 52822.436 24/04/20,04:10:28,00,12,1, 11.9,1,1, -1.289, 10493.740, 422.471, 52822.436 24/04/20,04:10:28,01,12,1, 11.9,1,1, -1.289, 10493.721, 422.500, 52822.476 24/04/20,04:10:28,02,12,1, 11.9,1,1, -1.289, 10493.730, 422.468, 52822.437 24/04/20,04:10:28,03,12,1, 11.9,1,1, -1.289, 10493.706, 422.469, 52822.421 24/04/20,04:10:28,04,12,1, 11.9,1,1, -1.289, 10493.725, 422.413, 52822.417 24/04/20,04:10:28,05,12,1, 11.9,1,1, -1.289, 10493.728, 422.409, 52822.404 24/04/20,04:10:28,06,12,1, 11.9,1,1, -1.289, 10493.734, 422.413, 52822.388 24/04/20,04:10:28,07,12,1, 11.9,1,1, -1.289, 10493.753, 422.479, 52822.430 24/04/20,04:10:28,08,12,1, 11.9,1,1, -1.289, 10493.762, 422.497, 52822.408 24/04/20,04:10:28,09,12,1, 11.9,1,1, -1.289, 10493.771, 422.518, 52822.454 24/04/20,04:10:28,10,12,1, 11.9,1,1, -1.289, 10493.780, 422.543, 52822.501 24/04/20,04:10:28,11,12,1, 11.9,1,1, -1.289, 10493.761, 422.508, 52822.422 24/04/20,04:10:28,12,12,1, 11.9,1,1, -1.289, 10493.750, 422.461, 52822.417 24/04/20,04:10:28,13,12,1, 11.9,1,1, -1.289, 10493.782, 422.441, 52822.425 24/04/20,04:10:28,14,12,1, 11.9,1,1, -1.289, 10493.776, 422.417, 52822.381 24/04/20,04:10:28,15,12,1, 11.9,1,1, -1.289, 10493.772, 422.436, 52822.430 24/04/20,04:10:28,16,12,1, 11.9,1,1, -1.289, 10493.771, 422.499, 52822.453 24/04/20,04:10:28,17,12,1, 11.9,1,1, -1.289, 10493.780, 422.534, 52822.472 24/04/20,04:10:28,18,12,1, 11.9,1,1, -1.289, 10493.791, 422.562, 52822.499 24/04/20,04:10:28,19,12,1, 11.9,1,1, -1.289, 10493.780, 422.556, 52822.475 24/04/20,04:10:29,00,12,1, 11.9,1,1, -1.285, 10493.773, 422.556, 52822.475 24/04/20,04:10:29,01,12,1, 11.9,1,1, -1.285, 10493.771, 422.480, 52822.425 24/04/20,04:10:29,02,12,1, 11.9,1,1, -1.285, 10493.753, 422.443, 52822.414 24/04/20,04:10:29,03,12,1, 11.9,1,1, -1.285, 10493.769, 422.467, 52822.411 24/04/20,04:10:29,04,12,1, 11.9,1,1, -1.285, 10493.790, 422.485, 52822.417 24/04/20,04:10:29,05,12,1, 11.9,1,1, -1.285, 10493.781, 422.552, 52822.464 24/04/20,04:10:29,06,12,1, 11.9,1,1, -1.285, 10493.808, 422.574, 52822.485 24/04/20,04:10:29,07,12,1, 11.9,1,1, -1.285, 10493.817, 422.590, 52822.481 24/04/20,04:10:29,08,12,1, 11.9,1,1, -1.285, 10493.820, 422.583, 52822.484 24/04/20,04:10:29,09,12,1, 11.9,1,1, -1.285, 10493.800, 422.530, 52822.465 24/04/20,04:10:29,10,12,1, 11.9,1,1, -1.285, 10493.788, 422.513, 52822.422 24/04/20,04:10:29,11,12,1, 11.9,1,1, -1.285, 10493.779, 422.483, 52822.451 24/04/20,04:10:29,12,12,1, 11.9,1,1, -1.285, 10493.801, 422.506, 52822.464 24/04/20,04:10:29,13,12,1, 11.9,1,1, -1.285, 10493.808, 422.521, 52822.403 24/04/20,04:10:29,14,12,1, 11.9,1,1, -1.285, 10493.838, 422.581, 52822.529 24/04/20,04:10:29,15,12,1, 11.9,1,1, -1.285, 10493.847, 422.614, 52822.490 24/04/20,04:10:29,16,12,1, 11.9,1,1, -1.285, 10493.829, 422.617, 52822.490 24/04/20,04:10:29,17,12,1, 11.9,1,1, -1.285, 10493.808, 422.586, 52822.283 24/04/20,04:10:29,18,12,1, 11.9,1,1, -1.285, 10493.846, 422.549, 52822.509 24/04/20,04:10:29,19,12,1, 11.9,1,1, -1.285, 10493.855, 422.545, 52822.407 24/04/20,04:10:30,00,12,1, 11.9,1,1, -1.288, 10493.848, 422.545, 52822.407 24/04/20,04:10:30,01,12,1, 11.9,1,1, -1.288, 10493.845, 422.504, 52822.426 24/04/20,04:10:30,02,12,1, 11.9,1,1, -1.288, 10493.846, 422.533, 52822.473 24/04/20,04:10:30,03,12,1, 11.9,1,1, -1.288, 10493.862, 422.630, 52822.500 24/04/20,04:10:30,04,12,1, 11.9,1,1, -1.288, 10493.872, 422.604, 52822.527 24/04/20,04:10:30,05,12,1, 11.9,1,1, -1.288, 10493.867, 422.653, 52822.563 24/04/20,04:10:30,06,12,1, 11.9,1,1, -1.288, 10493.877, 422.647, 52822.470 24/04/20,04:10:30,07,12,1, 11.9,1,1, -1.288, 10493.848, 422.603, 52822.479 24/04/20,04:10:30,08,12,1, 11.9,1,1, -1.288, 10493.839, 422.564, 52822.448 24/04/20,04:10:30,09,12,1, 11.9,1,1, -1.288, 10493.860, 422.527, 52822.418 24/04/20,04:10:30,10,12,1, 11.9,1,1, -1.288, 10493.848, 422.523, 52822.448 24/04/20,04:10:30,11,12,1, 11.9,1,1, -1.288, 10493.873, 422.579, 52822.474 24/04/20,04:10:30,12,12,1, 11.9,1,1, -1.288, 10493.872, 422.601, 52822.450 24/04/20,04:10:30,13,12,1, 11.9,1,1, -1.288, 10493.882, 422.643, 52822.483 24/04/20,04:10:30,14,12,1, 11.9,1,1, -1.288, 10493.892, 422.670, 52822.498 24/04/20,04:10:30,15,12,1, 11.9,1,1, -1.288, 10493.910, 422.676, 52822.482 24/04/20,04:10:30,16,12,1, 11.9,1,1, -1.288, 10493.898, 422.649, 52822.472 24/04/20,04:10:30,17,12,1, 11.9,1,1, -1.288, 10493.915, 422.626, 52822.481 24/04/20,04:10:30,18,12,1, 11.9,1,1, -1.288, 10493.874, 422.571, 52822.433 24/04/20,04:10:30,19,12,1, 11.9,1,1, -1.288, 10493.915, 422.569, 52822.458 24/04/20,04:10:31,00,12,1, 11.9,1,1, -1.286, 10493.907, 422.569, 52822.458 24/04/20,04:10:31,01,12,1, 11.9,1,1, -1.286, 10493.942, 422.622, 52822.544 24/04/20,04:10:31,02,12,1, 11.9,1,1, -1.286, 10493.926, 422.682, 52822.527 24/04/20,04:10:31,03,12,1, 11.9,1,1, -1.286, 10493.968, 422.681, 52822.534 24/04/20,04:10:31,04,12,1, 11.9,1,1, -1.286, 10493.964, 422.715, 52822.562 24/04/20,04:10:31,05,12,1, 11.9,1,1, -1.286, 10493.957, 422.662, 52822.429 24/04/20,04:10:31,06,12,1, 11.9,1,1, -1.286, 10493.930, 422.628, 52822.498 24/04/20,04:10:31,07,12,1, 11.9,1,1, -1.286, 10493.938, 422.611, 52822.508 24/04/20,04:10:31,08,12,1, 11.9,1,1, -1.286, 10493.941, 422.579, 52822.517 24/04/20,04:10:31,09,12,1, 11.9,1,1, -1.286, 10493.940, 422.619, 52822.570 24/04/20,04:10:31,10,12,1, 11.9,1,1, -1.286, 10493.955, 422.667, 52822.575 24/04/20,04:10:31,11,12,1, 11.9,1,1, -1.286, 10493.972, 422.679, 52822.547 24/04/20,04:10:31,12,12,1, 11.9,1,1, -1.286, 10494.006, 422.726, 52822.548 24/04/20,04:10:31,13,12,1, 11.9,1,1, -1.286, 10493.977, 422.684, 52822.595 24/04/20,04:10:31,14,12,1, 11.9,1,1, -1.286, 10493.979, 422.688, 52822.505 24/04/20,04:10:31,15,12,1, 11.9,1,1, -1.286, 10493.978, 422.633, 52822.484 24/04/20,04:10:31,16,12,1, 11.9,1,1, -1.286, 10493.974, 422.662, 52822.507 24/04/20,04:10:31,17,12,1, 11.9,1,1, -1.286, 10493.971, 422.627, 52822.515 24/04/20,04:10:31,18,12,1, 11.9,1,1, -1.286, 10493.986, 422.621, 52822.503 24/04/20,04:10:31,19,12,1, 11.9,1,1, -1.286, 10493.991, 422.690, 52822.522 24/04/20,04:10:32,00,12,1, 11.9,1,1, -1.286, 10493.990, 422.690, 52822.522 24/04/20,04:10:32,01,12,1, 11.9,1,1, -1.286, 10494.016, 422.734, 52822.590 24/04/20,04:10:32,02,12,1, 11.9,1,1, -1.286, 10494.033, 422.725, 52822.560 24/04/20,04:10:32,03,12,1, 11.9,1,1, -1.286, 10494.008, 422.740, 52822.558 24/04/20,04:10:32,04,12,1, 11.9,1,1, -1.286, 10494.010, 422.709, 52822.558 24/04/20,04:10:32,05,12,1, 11.9,1,1, -1.286, 10494.018, 422.666, 52822.480 24/04/20,04:10:32,06,12,1, 11.9,1,1, -1.286, 10494.013, 422.662, 52822.484 24/04/20,04:10:32,07,12,1, 11.9,1,1, -1.286, 10494.028, 422.654, 52822.485 24/04/20,04:10:32,08,12,1, 11.9,1,1, -1.286, 10494.038, 422.699, 52822.518 24/04/20,04:10:32,09,12,1, 11.9,1,1, -1.286, 10494.038, 422.745, 52822.582 24/04/20,04:10:32,10,12,1, 11.9,1,1, -1.286, 10494.048, 422.760, 52822.619 24/04/20,04:10:32,11,12,1, 11.9,1,1, -1.286, 10494.071, 422.786, 52822.739 24/04/20,04:10:32,12,12,1, 11.9,1,1, -1.286, 10494.074, 422.767, 52822.541 24/04/20,04:10:32,13,12,1, 11.9,1,1, -1.286, 10494.043, 422.744, 52822.542 24/04/20,04:10:32,14,12,1, 11.9,1,1, -1.286, 10494.047, 422.758, 52822.510 24/04/20,04:10:32,15,12,1, 11.9,1,1, -1.286, 10494.025, 422.703, 52822.509 24/04/20,04:10:32,16,12,1, 11.9,1,1, -1.286, 10494.032, 422.698, 52822.497 24/04/20,04:10:32,17,12,1, 11.9,1,1, -1.286, 10494.065, 422.727, 52822.351 24/04/20,04:10:32,18,12,1, 11.9,1,1, -1.286, 10494.091, 422.762, 52822.515 24/04/20,04:10:32,19,12,1, 11.9,1,1, -1.286, 10494.072, 422.782, 52822.522 24/04/20,04:10:33,00,12,1, 11.8,1,1, -1.288, 10494.065, 422.782, 52822.522 24/04/20,04:10:33,01,12,1, 11.8,1,1, -1.288, 10494.072, 422.842, 52822.769 24/04/20,04:10:33,02,12,1, 11.8,1,1, -1.288, 10494.082, 422.796, 52822.546 24/04/20,04:10:33,03,12,1, 11.8,1,1, -1.288, 10494.051, 422.773, 52822.500 24/04/20,04:10:33,04,12,1, 11.8,1,1, -1.288, 10494.066, 422.739, 52822.505 24/04/20,04:10:33,05,12,1, 11.8,1,1, -1.288, 10494.065, 422.715, 52822.512 24/04/20,04:10:33,06,12,1, 11.8,1,1, -1.288, 10494.066, 422.743, 52822.503 24/04/20,04:10:33,07,12,1, 11.8,1,1, -1.288, 10494.075, 422.787, 52822.574 24/04/20,04:10:33,08,12,1, 11.8,1,1, -1.288, 10494.079, 422.841, 52822.619 24/04/20,04:10:33,09,12,1, 11.8,1,1, -1.288, 10494.068, 422.826, 52822.589 24/04/20,04:10:33,10,12,1, 11.8,1,1, -1.288, 10494.098, 422.839, 52822.539 24/04/20,04:10:33,11,12,1, 11.8,1,1, -1.288, 10494.075, 422.794, 52822.563 24/04/20,04:10:33,12,12,1, 11.8,1,1, -1.288, 10494.074, 422.822, 52822.602 24/04/20,04:10:33,13,12,1, 11.8,1,1, -1.288, 10494.073, 422.761, 52822.497 24/04/20,04:10:33,14,12,1, 11.8,1,1, -1.288, 10494.091, 422.749, 52822.543 24/04/20,04:10:33,15,12,1, 11.8,1,1, -1.288, 10494.076, 422.792, 52822.495 24/04/20,04:10:33,16,12,1, 11.8,1,1, -1.288, 10494.100, 422.801, 52822.603 24/04/20,04:10:33,17,12,1, 11.8,1,1, -1.288, 10494.112, 422.865, 52822.656 24/04/20,04:10:33,18,12,1, 11.8,1,1, -1.288, 10494.133, 422.893, 52822.597 24/04/20,04:10:33,19,12,1, 11.8,1,1, -1.288, 10494.096, 422.895, 52822.637 24/04/20,04:10:34,00,12,1, 12.0,1,1, -1.285, 10494.090, 422.895, 52822.637 24/04/20,04:10:34,01,12,1, 12.0,1,1, -1.285, 10494.097, 422.857, 52822.594 24/04/20,04:10:34,02,12,1, 12.0,1,1, -1.285, 10494.099, 422.791, 52822.569 24/04/20,04:10:34,03,12,1, 12.0,1,1, -1.285, 10494.076, 422.788, 52822.558 24/04/20,04:10:34,04,12,1, 12.0,1,1, -1.285, 10494.093, 422.811, 52822.488 24/04/20,04:10:34,05,12,1, 12.0,1,1, -1.285, 10494.117, 422.862, 52822.586 24/04/20,04:10:34,06,12,1, 12.0,1,1, -1.285, 10494.125, 422.905, 52822.628 24/04/20,04:10:34,07,12,1, 12.0,1,1, -1.285, 10494.120, 422.913, 52822.586 24/04/20,04:10:34,08,12,1, 12.0,1,1, -1.285, 10494.116, 422.877, 52822.578 24/04/20,04:10:34,09,12,1, 12.0,1,1, -1.285, 10494.138, 422.933, 52822.577 24/04/20,04:10:34,10,12,1, 12.0,1,1, -1.285, 10494.119, 422.898, 52822.578 24/04/20,04:10:34,11,12,1, 12.0,1,1, -1.285, 10494.085, 422.845, 52822.512 24/04/20,04:10:34,12,12,1, 12.0,1,1, -1.285, 10494.106, 422.849, 52822.553 24/04/20,04:10:34,13,12,1, 12.0,1,1, -1.285, 10494.115, 422.829, 52822.564 24/04/20,04:10:34,14,12,1, 12.0,1,1, -1.285, 10494.111, 422.845, 52822.579 24/04/20,04:10:34,15,12,1, 12.0,1,1, -1.285, 10494.146, 422.886, 52822.583 24/04/20,04:10:34,16,12,1, 12.0,1,1, -1.285, 10494.155, 422.895, 52822.600 24/04/20,04:10:34,17,12,1, 12.0,1,1, -1.285, 10494.163, 422.946, 52822.622 24/04/20,04:10:34,18,12,1, 12.0,1,1, -1.285, 10494.161, 422.950, 52822.554 24/04/20,04:10:34,19,12,1, 12.0,1,1, -1.285, 10494.174, 422.921, 52822.584 24/04/20,04:10:35,00,12,1, 11.9,1,1, -1.283, 10494.174, 422.921, 52822.584 24/04/20,04:10:35,01,12,1, 11.9,1,1, -1.283, 10494.160, 422.860, 52822.543 24/04/20,04:10:35,02,12,1, 11.9,1,1, -1.283, 10494.183, 422.827, 52822.552 24/04/20,04:10:35,03,12,1, 11.9,1,1, -1.283, 10494.143, 422.837, 52822.521 24/04/20,04:10:35,04,12,1, 11.9,1,1, -1.283, 10494.165, 422.883, 52822.592 24/04/20,04:10:35,05,12,1, 11.9,1,1, -1.283, 10494.163, 422.903, 52822.589 24/04/20,04:10:35,06,12,1, 11.9,1,1, -1.283, 10494.202, 422.912, 52822.638 24/04/20,04:10:35,07,12,1, 11.9,1,1, -1.283, 10494.201, 422.961, 52822.673 24/04/20,04:10:35,08,12,1, 11.9,1,1, -1.283, 10494.202, 422.973, 52822.607 24/04/20,04:10:35,09,12,1, 11.9,1,1, -1.283, 10494.199, 422.915, 52822.577 24/04/20,04:10:35,10,12,1, 11.9,1,1, -1.283, 10494.181, 422.902, 52822.596 24/04/20,04:10:35,11,12,1, 11.9,1,1, -1.283, 10494.165, 422.873, 52822.564 24/04/20,04:10:35,12,12,1, 11.9,1,1, -1.283, 10494.191, 422.827, 52822.535 24/04/20,04:10:35,13,12,1, 11.9,1,1, -1.283, 10494.196, 422.878, 52822.555 24/04/20,04:10:35,14,12,1, 11.9,1,1, -1.283, 10494.218, 422.871, 52822.574 24/04/20,04:10:35,15,12,1, 11.9,1,1, -1.283, 10494.214, 422.923, 52822.605 24/04/20,04:10:35,16,12,1, 11.9,1,1, -1.283, 10494.239, 422.958, 52822.582 24/04/20,04:10:35,17,12,1, 11.9,1,1, -1.283, 10494.213, 422.980, 52822.636 24/04/20,04:10:35,18,12,1, 11.9,1,1, -1.283, 10494.248, 423.001, 52822.617 24/04/20,04:10:35,19,12,1, 11.9,1,1, -1.283, 10494.252, 422.957, 52822.617 24/04/20,04:10:36,00,12,1, 11.9,1,1, -1.285, 10494.249, 422.957, 52822.617 24/04/20,04:10:36,01,12,1, 11.9,1,1, -1.285, 10494.231, 422.874, 52822.566 24/04/20,04:10:36,02,12,1, 11.9,1,1, -1.285, 10494.235, 422.868, 52822.570 24/04/20,04:10:36,03,12,1, 11.9,1,1, -1.285, 10494.224, 422.864, 52822.578 24/04/20,04:10:36,04,12,1, 11.9,1,1, -1.285, 10494.237, 422.906, 52822.613 24/04/20,04:10:36,05,12,1, 11.9,1,1, -1.285, 10494.240, 422.944, 52822.629 24/04/20,04:10:36,06,12,1, 11.9,1,1, -1.285, 10494.254, 422.982, 52822.624 24/04/20,04:10:36,07,12,1, 11.9,1,1, -1.285, 10494.275, 423.008, 52822.626 24/04/20,04:10:36,08,12,1, 11.9,1,1, -1.285, 10494.270, 423.000, 52822.630 24/04/20,04:10:36,09,12,1, 11.9,1,1, -1.285, 10494.274, 422.978, 52822.638 24/04/20,04:10:36,10,12,1, 11.9,1,1, -1.285, 10494.240, 422.927, 52822.573 24/04/20,04:10:36,11,12,1, 11.9,1,1, -1.285, 10494.237, 422.872, 52822.531 24/04/20,04:10:36,12,12,1, 11.9,1,1, -1.285, 10494.234, 422.904, 52822.578 24/04/20,04:10:36,13,12,1, 11.9,1,1, -1.285, 10494.247, 422.906, 52822.554 24/04/20,04:10:36,14,12,1, 11.9,1,1, -1.285, 10494.271, 422.931, 52822.565 24/04/20,04:10:36,15,12,1, 11.9,1,1, -1.285, 10494.250, 422.992, 52822.627 24/04/20,04:10:36,16,12,1, 11.9,1,1, -1.285, 10494.277, 423.012, 52822.610 24/04/20,04:10:36,17,12,1, 11.9,1,1, -1.285, 10494.316, 422.993, 52822.749 24/04/20,04:10:36,18,12,1, 11.9,1,1, -1.285, 10494.253, 422.983, 52822.520 24/04/20,04:10:36,19,12,1, 11.9,1,1, -1.285, 10494.250, 422.939, 52822.591 24/04/20,04:10:37,00,12,1, 11.9,1,1, -1.285, 10494.249, 422.939, 52822.591 24/04/20,04:10:37,01,12,1, 11.9,1,1, -1.285, 10494.244, 422.925, 52822.571 24/04/20,04:10:37,02,12,1, 11.9,1,1, -1.285, 10494.286, 422.932, 52822.537 24/04/20,04:10:37,03,12,1, 11.9,1,1, -1.285, 10494.282, 422.972, 52822.575 24/04/20,04:10:37,04,12,1, 11.9,1,1, -1.285, 10494.296, 423.013, 52822.638 24/04/20,04:10:37,05,12,1, 11.9,1,1, -1.285, 10494.280, 423.024, 52822.607 24/04/20,04:10:37,06,12,1, 11.9,1,1, -1.285, 10494.300, 423.055, 52822.634 24/04/20,04:10:37,07,12,1, 11.9,1,1, -1.285, 10494.287, 423.005, 52822.642 24/04/20,04:10:37,08,12,1, 11.9,1,1, -1.285, 10494.317, 422.950, 52822.549 24/04/20,04:10:37,09,12,1, 11.9,1,1, -1.285, 10494.269, 422.955, 52822.582 24/04/20,04:10:37,10,12,1, 11.9,1,1, -1.285, 10494.284, 422.960, 52822.545 24/04/20,04:10:37,11,12,1, 11.9,1,1, -1.285, 10494.288, 422.942, 52822.535 24/04/20,04:10:37,12,12,1, 11.9,1,1, -1.285, 10494.294, 422.998, 52822.589 24/04/20,04:10:37,13,12,1, 11.9,1,1, -1.285, 10494.288, 423.031, 52822.611 24/04/20,04:10:37,14,12,1, 11.9,1,1, -1.285, 10494.319, 423.085, 52822.624 24/04/20,04:10:37,15,12,1, 11.9,1,1, -1.285, 10494.273, 423.095, 52822.722 24/04/20,04:10:37,16,12,1, 11.9,1,1, -1.285, 10494.316, 423.073, 52822.618 24/04/20,04:10:37,17,12,1, 11.9,1,1, -1.285, 10494.294, 423.055, 52822.689 24/04/20,04:10:37,18,12,1, 11.9,1,1, -1.285, 10494.312, 423.013, 52822.601 24/04/20,04:10:37,19,12,1, 11.9,1,1, -1.285, 10494.299, 422.988, 52822.553 24/04/20,04:10:38,00,12,1, 11.9,1,1, -1.289, 10494.291, 422.988, 52822.553 24/04/20,04:10:38,01,12,1, 11.9,1,1, -1.289, 10494.314, 423.019, 52822.560 24/04/20,04:10:38,02,12,1, 11.9,1,1, -1.289, 10494.308, 423.047, 52822.590 24/04/20,04:10:38,03,12,1, 11.9,1,1, -1.289, 10494.336, 423.094, 52822.640 24/04/20,04:10:38,04,12,1, 11.9,1,1, -1.289, 10494.306, 423.126, 52822.665 24/04/20,04:10:38,05,12,1, 11.9,1,1, -1.289, 10494.321, 423.102, 52822.654 24/04/20,04:10:38,06,12,1, 11.9,1,1, -1.289, 10494.312, 423.072, 52822.631 24/04/20,04:10:38,07,12,1, 11.9,1,1, -1.289, 10494.322, 423.048, 52822.547 24/04/20,04:10:38,08,12,1, 11.9,1,1, -1.289, 10494.317, 423.032, 52822.527 24/04/20,04:10:38,09,12,1, 11.9,1,1, -1.289, 10494.303, 423.046, 52822.632 24/04/20,04:10:38,10,12,1, 11.9,1,1, -1.289, 10494.310, 423.012, 52822.561 24/04/20,04:10:38,11,12,1, 11.9,1,1, -1.289, 10494.353, 423.112, 52822.676 24/04/20,04:10:38,12,12,1, 11.9,1,1, -1.289, 10494.320, 423.084, 52822.658 24/04/20,04:10:38,13,12,1, 11.9,1,1, -1.289, 10494.358, 423.142, 52822.671 24/04/20,04:10:38,14,12,1, 11.9,1,1, -1.289, 10494.351, 423.126, 52822.659 24/04/20,04:10:38,15,12,1, 11.9,1,1, -1.289, 10494.318, 423.143, 52822.590 24/04/20,04:10:38,16,12,1, 11.9,1,1, -1.289, 10494.309, 423.083, 52822.646 24/04/20,04:10:38,17,12,1, 11.9,1,1, -1.289, 10494.334, 423.058, 52822.538 24/04/20,04:10:38,18,12,1, 11.9,1,1, -1.289, 10494.308, 423.041, 52822.617 24/04/20,04:10:38,19,12,1, 11.9,1,1, -1.289, 10494.341, 423.068, 52822.657 24/04/20,04:10:39,00,12,1, 11.9,1,1, -1.287, 10494.341, 423.068, 52822.657 24/04/20,04:10:39,01,12,1, 11.9,1,1, -1.287, 10494.321, 423.099, 52822.637 24/04/20,04:10:39,02,12,1, 11.9,1,1, -1.287, 10494.367, 423.162, 52822.708 24/04/20,04:10:39,03,12,1, 11.9,1,1, -1.287, 10494.339, 423.161, 52822.769 24/04/20,04:10:39,04,12,1, 11.9,1,1, -1.287, 10494.351, 423.176, 52822.652 24/04/20,04:10:39,05,12,1, 11.9,1,1, -1.287, 10494.340, 423.168, 52822.668 24/04/20,04:10:39,06,12,1, 11.9,1,1, -1.287, 10494.327, 423.132, 52822.618 24/04/20,04:10:39,07,12,1, 11.9,1,1, -1.287, 10494.332, 423.077, 52822.612 24/04/20,04:10:39,08,12,1, 11.9,1,1, -1.287, 10494.351, 423.070, 52822.596 24/04/20,04:10:39,09,12,1, 11.9,1,1, -1.287, 10494.323, 423.082, 52822.612 24/04/20,04:10:39,10,12,1, 11.9,1,1, -1.287, 10494.350, 423.120, 52822.604 24/04/20,04:10:39,11,12,1, 11.9,1,1, -1.287, 10494.344, 423.151, 52822.639 24/04/20,04:10:39,12,12,1, 11.9,1,1, -1.287, 10494.334, 423.187, 52822.696 24/04/20,04:10:39,13,12,1, 11.9,1,1, -1.287, 10494.350, 423.230, 52822.668 24/04/20,04:10:39,14,12,1, 11.9,1,1, -1.287, 10494.340, 423.192, 52822.713 24/04/20,04:10:39,15,12,1, 11.9,1,1, -1.287, 10494.333, 423.172, 52822.694 24/04/20,04:10:39,16,12,1, 11.9,1,1, -1.287, 10494.327, 423.160, 52822.691 24/04/20,04:10:39,17,12,1, 11.9,1,1, -1.287, 10494.319, 423.145, 52822.560 24/04/20,04:10:39,18,12,1, 11.9,1,1, -1.287, 10494.329, 423.151, 52822.574 24/04/20,04:10:39,19,12,1, 11.9,1,1, -1.287, 10494.346, 423.155, 52822.639 24/04/20,04:10:40,00,12,1, 11.9,1,1, -1.288, 10494.341, 423.155, 52822.639 24/04/20,04:10:40,01,12,1, 11.9,1,1, -1.288, 10494.351, 423.221, 52822.692 24/04/20,04:10:40,02,12,1, 11.9,1,1, -1.288, 10494.350, 423.246, 52822.691 24/04/20,04:10:40,03,12,1, 11.9,1,1, -1.288, 10494.344, 423.270, 52822.693 24/04/20,04:10:40,04,12,1, 11.9,1,1, -1.288, 10494.353, 423.263, 52822.675 24/04/20,04:10:40,05,12,1, 11.9,1,1, -1.288, 10494.334, 423.243, 52822.640 24/04/20,04:10:40,06,12,1, 11.9,1,1, -1.288, 10494.317, 423.169, 52822.623 24/04/20,04:10:40,07,12,1, 11.9,1,1, -1.288, 10494.326, 423.179, 52822.623 24/04/20,04:10:40,08,12,1, 11.9,1,1, -1.288, 10494.329, 423.161, 52822.636 24/04/20,04:10:40,09,12,1, 11.9,1,1, -1.288, 10494.330, 423.193, 52822.633 24/04/20,04:10:40,10,12,1, 11.9,1,1, -1.288, 10494.361, 423.231, 52822.678 24/04/20,04:10:40,11,12,1, 11.9,1,1, -1.288, 10494.385, 423.305, 52822.707 24/04/20,04:10:40,12,12,1, 11.9,1,1, -1.288, 10494.337, 423.316, 52822.597 24/04/20,04:10:40,13,12,1, 11.9,1,1, -1.288, 10494.362, 423.290, 52822.649 24/04/20,04:10:40,14,12,1, 11.9,1,1, -1.288, 10494.381, 423.279, 52822.644 24/04/20,04:10:40,15,12,1, 11.9,1,1, -1.288, 10494.334, 423.259, 52822.661 24/04/20,04:10:40,16,12,1, 11.9,1,1, -1.288, 10494.360, 423.230, 52822.585 24/04/20,04:10:40,17,12,1, 11.9,1,1, -1.288, 10494.334, 423.214, 52822.619 24/04/20,04:10:40,18,12,1, 11.9,1,1, -1.288, 10494.356, 423.249, 52822.602 24/04/20,04:10:40,19,12,1, 11.9,1,1, -1.288, 10494.362, 423.288, 52822.706 24/04/20,04:10:41,00,12,1, 11.9,1,1, -1.286, 10494.357, 423.288, 52822.706 24/04/20,04:10:41,01,12,1, 11.9,1,1, -1.286, 10494.385, 423.353, 52822.754 24/04/20,04:10:41,02,12,1, 11.9,1,1, -1.286, 10494.376, 423.347, 52822.710 24/04/20,04:10:41,03,12,1, 11.9,1,1, -1.286, 10494.370, 423.348, 52822.653 24/04/20,04:10:41,04,12,1, 11.9,1,1, -1.286, 10494.344, 423.292, 52822.701 24/04/20,04:10:41,05,12,1, 11.9,1,1, -1.286, 10494.322, 423.271, 52822.639 24/04/20,04:10:41,06,12,1, 11.9,1,1, -1.286, 10494.327, 423.244, 52822.645 24/04/20,04:10:41,07,12,1, 11.9,1,1, -1.286, 10494.346, 423.263, 52822.676 24/04/20,04:10:41,08,12,1, 11.9,1,1, -1.286, 10494.354, 423.298, 52822.621 24/04/20,04:10:41,09,12,1, 11.9,1,1, -1.286, 10494.339, 423.333, 52822.658 24/04/20,04:10:41,10,12,1, 11.9,1,1, -1.286, 10494.350, 423.354, 52822.664 24/04/20,04:10:41,11,12,1, 11.9,1,1, -1.286, 10494.359, 423.402, 52822.733 24/04/20,04:10:41,12,12,1, 11.9,1,1, -1.286, 10494.355, 423.396, 52822.688 24/04/20,04:10:41,13,12,1, 11.9,1,1, -1.286, 10494.355, 423.343, 52822.654 24/04/20,04:10:41,14,12,1, 11.9,1,1, -1.286, 10494.352, 423.327, 52822.655 24/04/20,04:10:41,15,12,1, 11.9,1,1, -1.286, 10494.321, 423.327, 52822.645 24/04/20,04:10:41,16,12,1, 11.9,1,1, -1.286, 10494.322, 423.305, 52822.589 24/04/20,04:10:41,17,12,1, 11.9,1,1, -1.286, 10494.330, 423.312, 52822.703 24/04/20,04:10:41,18,12,1, 11.9,1,1, -1.286, 10494.354, 423.359, 52822.745 24/04/20,04:10:41,19,12,1, 11.9,1,1, -1.286, 10494.365, 423.396, 52822.719 24/04/20,04:10:42,00,12,1, 11.9,1,1, -1.289, 10494.357, 423.396, 52822.719 24/04/20,04:10:42,01,12,1, 11.9,1,1, -1.289, 10494.362, 423.408, 52822.674 24/04/20,04:10:42,02,12,1, 11.9,1,1, -1.289, 10494.373, 423.428, 52822.684 24/04/20,04:10:42,03,12,1, 11.9,1,1, -1.289, 10494.356, 423.431, 52822.715 24/04/20,04:10:42,04,12,1, 11.9,1,1, -1.289, 10494.336, 423.365, 52822.646 24/04/20,04:10:42,05,12,1, 11.9,1,1, -1.289, 10494.339, 423.337, 52822.668 24/04/20,04:10:42,06,12,1, 11.9,1,1, -1.289, 10494.317, 423.372, 52822.661 24/04/20,04:10:42,07,12,1, 11.9,1,1, -1.289, 10494.372, 423.368, 52822.661 24/04/20,04:10:42,08,12,1, 11.9,1,1, -1.289, 10494.353, 423.382, 52822.613 24/04/20,04:10:42,09,12,1, 11.9,1,1, -1.289, 10494.357, 423.464, 52822.782 24/04/20,04:10:42,10,12,1, 11.9,1,1, -1.289, 10494.376, 423.480, 52822.691 24/04/20,04:10:42,11,12,1, 11.9,1,1, -1.289, 10494.367, 423.463, 52822.678 24/04/20,04:10:42,12,12,1, 11.9,1,1, -1.289, 10494.350, 423.457, 52822.753 24/04/20,04:10:42,13,12,1, 11.9,1,1, -1.289, 10494.354, 423.440, 52822.742 24/04/20,04:10:42,14,12,1, 11.9,1,1, -1.289, 10494.338, 423.389, 52822.574 24/04/20,04:10:42,15,12,1, 11.9,1,1, -1.289, 10494.315, 423.361, 52822.558 24/04/20,04:10:42,16,12,1, 11.9,1,1, -1.289, 10494.343, 423.401, 52822.608 24/04/20,04:10:42,17,12,1, 11.9,1,1, -1.289, 10494.348, 423.427, 52822.625 24/04/20,04:10:42,18,12,1, 11.9,1,1, -1.289, 10494.356, 423.492, 52822.747 24/04/20,04:10:42,19,12,1, 11.9,1,1, -1.289, 10494.368, 423.474, 52822.679 24/04/20,04:10:43,00,12,1, 11.9,1,1, -1.288, 10494.366, 423.474, 52822.679 24/04/20,04:10:43,01,12,1, 11.9,1,1, -1.288, 10494.363, 423.518, 52822.742 24/04/20,04:10:43,02,12,1, 11.9,1,1, -1.288, 10494.361, 423.519, 52822.745 24/04/20,04:10:43,03,12,1, 11.9,1,1, -1.288, 10494.348, 423.466, 52822.703 24/04/20,04:10:43,04,12,1, 11.9,1,1, -1.288, 10494.312, 423.453, 52822.708 24/04/20,04:10:43,05,12,1, 11.9,1,1, -1.288, 10494.340, 423.431, 52822.712 24/04/20,04:10:43,06,12,1, 11.9,1,1, -1.288, 10494.312, 423.420, 52822.788 24/04/20,04:10:43,07,12,1, 11.9,1,1, -1.288, 10494.357, 423.487, 52822.666 24/04/20,04:10:43,08,12,1, 11.9,1,1, -1.288, 10494.348, 423.510, 52822.672 24/04/20,04:10:43,09,12,1, 11.9,1,1, -1.288, 10494.355, 423.543, 52822.736 24/04/20,04:10:43,10,12,1, 11.9,1,1, -1.288, 10494.357, 423.551, 52822.788 24/04/20,04:10:43,11,12,1, 11.9,1,1, -1.288, 10494.386, 423.571, 52822.802 24/04/20,04:10:43,12,12,1, 11.9,1,1, -1.288, 10494.331, 423.533, 52822.736 24/04/20,04:10:43,13,12,1, 11.9,1,1, -1.288, 10494.343, 423.514, 52822.706 24/04/20,04:10:43,14,12,1, 11.9,1,1, -1.288, 10494.360, 423.506, 52822.645 24/04/20,04:10:43,15,12,1, 11.9,1,1, -1.288, 10494.359, 423.485, 52822.676 24/04/20,04:10:43,16,12,1, 11.9,1,1, -1.288, 10494.317, 423.501, 52822.691 24/04/20,04:10:43,17,12,1, 11.9,1,1, -1.288, 10494.339, 423.527, 52822.682 24/04/20,04:10:43,18,12,1, 11.9,1,1, -1.288, 10494.379, 423.549, 52822.716 24/04/20,04:10:43,19,12,1, 11.9,1,1, -1.288, 10494.364, 423.600, 52822.752 24/04/20,04:10:44,00,12,1, 11.9,1,1, -1.289, 10494.357, 423.600, 52822.752 24/04/20,04:10:44,01,12,1, 11.9,1,1, -1.289, 10494.365, 423.618, 52822.696 24/04/20,04:10:44,02,12,1, 11.9,1,1, -1.289, 10494.345, 423.560, 52822.725 24/04/20,04:10:44,03,12,1, 11.9,1,1, -1.289, 10494.347, 423.547, 52822.702 24/04/20,04:10:44,04,12,1, 11.9,1,1, -1.289, 10494.343, 423.523, 52822.699 24/04/20,04:10:44,05,12,1, 11.9,1,1, -1.289, 10494.343, 423.506, 52822.677 24/04/20,04:10:44,06,12,1, 11.9,1,1, -1.289, 10494.331, 423.558, 52822.681 24/04/20,04:10:44,07,12,1, 11.9,1,1, -1.289, 10494.350, 423.605, 52822.716 24/04/20,04:10:44,08,12,1, 11.9,1,1, -1.289, 10494.366, 423.600, 52822.754 24/04/20,04:10:44,09,12,1, 11.9,1,1, -1.289, 10494.359, 423.651, 52822.723 24/04/20,04:10:44,10,12,1, 11.9,1,1, -1.289, 10494.353, 423.632, 52822.713 24/04/20,04:10:44,11,12,1, 11.9,1,1, -1.289, 10494.342, 423.635, 52822.767 24/04/20,04:10:44,12,12,1, 11.9,1,1, -1.289, 10494.334, 423.611, 52822.714 24/04/20,04:10:44,13,12,1, 11.9,1,1, -1.289, 10494.326, 423.585, 52822.742 24/04/20,04:10:44,14,12,1, 11.9,1,1, -1.289, 10494.299, 423.557, 52822.699 24/04/20,04:10:44,15,12,1, 11.9,1,1, -1.289, 10494.304, 423.575, 52822.678 24/04/20,04:10:44,16,12,1, 11.9,1,1, -1.289, 10494.332, 423.637, 52822.715 24/04/20,04:10:44,17,12,1, 11.9,1,1, -1.289, 10494.322, 423.641, 52822.729 24/04/20,04:10:44,18,12,1, 11.9,1,1, -1.289, 10494.342, 423.659, 52822.709 24/04/20,04:10:44,19,12,1, 11.9,1,1, -1.289, 10494.351, 423.717, 52822.749 24/04/20,04:10:45,00,12,1, 11.9,1,1, -1.290, 10494.349, 423.717, 52822.749 24/04/20,04:10:45,01,12,1, 11.9,1,1, -1.290, 10494.329, 423.664, 52822.761 24/04/20,04:10:45,02,12,1, 11.9,1,1, -1.290, 10494.328, 423.651, 52822.715 24/04/20,04:10:45,03,12,1, 11.9,1,1, -1.290, 10494.314, 423.636, 52822.737 24/04/20,04:10:45,04,12,1, 11.9,1,1, -1.290, 10494.302, 423.611, 52822.690 24/04/20,04:10:45,05,12,1, 11.9,1,1, -1.290, 10494.286, 423.630, 52822.659 24/04/20,04:10:45,06,12,1, 11.9,1,1, -1.290, 10494.308, 423.662, 52822.768 24/04/20,04:10:45,07,12,1, 11.9,1,1, -1.290, 10494.316, 423.731, 52822.796 24/04/20,04:10:45,08,12,1, 11.9,1,1, -1.290, 10494.335, 423.740, 52822.760 24/04/20,04:10:45,09,12,1, 11.9,1,1, -1.290, 10494.323, 423.746, 52822.744 24/04/20,04:10:45,10,12,1, 11.9,1,1, -1.290, 10494.316, 423.730, 52822.707 24/04/20,04:10:45,11,12,1, 11.9,1,1, -1.290, 10494.330, 423.721, 52822.705 24/04/20,04:10:45,12,12,1, 11.9,1,1, -1.290, 10494.307, 423.663, 52822.680 24/04/20,04:10:45,13,12,1, 11.9,1,1, -1.290, 10494.307, 423.673, 52822.722 24/04/20,04:10:45,14,12,1, 11.9,1,1, -1.290, 10494.314, 423.669, 52822.730 24/04/20,04:10:45,15,12,1, 11.9,1,1, -1.290, 10494.280, 423.716, 52822.673 24/04/20,04:10:45,16,12,1, 11.9,1,1, -1.290, 10494.295, 423.731, 52822.700 24/04/20,04:10:45,17,12,1, 11.9,1,1, -1.290, 10494.333, 423.762, 52822.765 24/04/20,04:10:45,18,12,1, 11.9,1,1, -1.290, 10494.316, 423.779, 52822.783 24/04/20,04:10:45,19,12,1, 11.9,1,1, -1.290, 10494.314, 423.796, 52822.764 24/04/20,04:10:46,00,12,1, 11.9,1,1, -1.287, 10494.307, 423.796, 52822.764 24/04/20,04:10:46,01,12,1, 11.9,1,1, -1.287, 10494.289, 423.763, 52822.748 24/04/20,04:10:46,02,12,1, 11.9,1,1, -1.287, 10494.304, 423.723, 52822.643 24/04/20,04:10:46,03,12,1, 11.9,1,1, -1.287, 10494.269, 423.724, 52822.703 24/04/20,04:10:46,04,12,1, 11.9,1,1, -1.287, 10494.292, 423.718, 52822.700 24/04/20,04:10:46,05,12,1, 11.9,1,1, -1.287, 10494.319, 423.738, 52822.570 24/04/20,04:10:46,06,12,1, 11.9,1,1, -1.287, 10494.338, 423.770, 52822.744 24/04/20,04:10:46,07,12,1, 11.9,1,1, -1.287, 10494.321, 423.816, 52822.743 24/04/20,04:10:46,08,12,1, 11.9,1,1, -1.287, 10494.318, 423.833, 52822.784 24/04/20,04:10:46,09,12,1, 11.9,1,1, -1.287, 10494.298, 423.829, 52822.779 24/04/20,04:10:46,10,12,1, 11.9,1,1, -1.287, 10494.323, 423.833, 52822.756 24/04/20,04:10:46,11,12,1, 11.9,1,1, -1.287, 10494.298, 423.804, 52822.761 24/04/20,04:10:46,12,12,1, 11.9,1,1, -1.287, 10494.270, 423.780, 52822.863 24/04/20,04:10:46,13,12,1, 11.9,1,1, -1.287, 10494.293, 423.727, 52822.630 24/04/20,04:10:46,14,12,1, 11.9,1,1, -1.287, 10494.289, 423.735, 52822.632 24/04/20,04:10:46,15,12,1, 11.9,1,1, -1.287, 10494.284, 423.776, 52822.733 24/04/20,04:10:46,16,12,1, 11.9,1,1, -1.287, 10494.318, 423.824, 52822.748 24/04/20,04:10:46,17,12,1, 11.9,1,1, -1.287, 10494.289, 423.841, 52822.746 24/04/20,04:10:46,18,12,1, 11.9,1,1, -1.287, 10494.284, 423.929, 52822.728 24/04/20,04:10:46,19,12,1, 11.9,1,1, -1.287, 10494.283, 423.911, 52822.799 24/04/20,04:10:47,00,12,1, 11.9,1,1, -1.287, 10494.282, 423.911, 52822.799 24/04/20,04:10:47,01,12,1, 11.9,1,1, -1.287, 10494.253, 423.873, 52822.744 24/04/20,04:10:47,02,12,1, 11.9,1,1, -1.287, 10494.278, 423.826, 52822.776 24/04/20,04:10:47,03,12,1, 11.9,1,1, -1.287, 10494.236, 423.800, 52822.681 24/04/20,04:10:47,04,12,1, 11.9,1,1, -1.287, 10494.260, 423.847, 52822.745 24/04/20,04:10:47,05,12,1, 11.9,1,1, -1.287, 10494.252, 423.841, 52822.708 24/04/20,04:10:47,06,12,1, 11.9,1,1, -1.287, 10494.260, 423.879, 52822.744 24/04/20,04:10:47,07,12,1, 11.9,1,1, -1.287, 10494.255, 423.933, 52822.727 24/04/20,04:10:47,08,12,1, 11.9,1,1, -1.287, 10494.256, 423.966, 52822.799 24/04/20,04:10:47,09,12,1, 11.9,1,1, -1.287, 10494.235, 423.965, 52822.745 24/04/20,04:10:47,10,12,1, 11.9,1,1, -1.287, 10494.229, 423.972, 52822.775 24/04/20,04:10:47,11,12,1, 11.9,1,1, -1.287, 10494.231, 423.939, 52822.740 24/04/20,04:10:47,12,12,1, 11.9,1,1, -1.287, 10494.243, 423.902, 52822.740 24/04/20,04:10:47,13,12,1, 11.9,1,1, -1.287, 10494.227, 423.877, 52822.675 24/04/20,04:10:47,14,12,1, 11.9,1,1, -1.287, 10494.223, 423.857, 52822.681 24/04/20,04:10:47,15,12,1, 11.9,1,1, -1.287, 10494.242, 423.921, 52822.706 24/04/20,04:10:47,16,12,1, 11.9,1,1, -1.287, 10494.216, 423.932, 52822.712 24/04/20,04:10:47,17,12,1, 11.9,1,1, -1.287, 10494.213, 423.988, 52822.734 24/04/20,04:10:47,18,12,1, 11.9,1,1, -1.287, 10494.225, 424.012, 52822.739 24/04/20,04:10:47,19,12,1, 11.9,1,1, -1.287, 10494.213, 424.003, 52822.526 24/04/20,04:10:48,00,12,1, 11.9,1,1, -1.288, 10494.207, 424.003, 52822.526 24/04/20,04:10:48,01,12,1, 11.9,1,1, -1.288, 10494.198, 423.975, 52822.777 24/04/20,04:10:48,02,12,1, 11.9,1,1, -1.288, 10494.216, 423.947, 52822.746 24/04/20,04:10:48,03,12,1, 11.9,1,1, -1.288, 10494.191, 423.954, 52822.681 24/04/20,04:10:48,04,12,1, 11.9,1,1, -1.288, 10494.213, 423.907, 52822.693 24/04/20,04:10:48,05,12,1, 11.9,1,1, -1.288, 10494.204, 423.941, 52822.725 24/04/20,04:10:48,06,12,1, 11.9,1,1, -1.288, 10494.198, 423.960, 52822.730 24/04/20,04:10:48,07,12,1, 11.9,1,1, -1.288, 10494.196, 424.014, 52822.771 24/04/20,04:10:48,08,12,1, 11.9,1,1, -1.288, 10494.214, 424.044, 52822.772 24/04/20,04:10:48,09,12,1, 11.9,1,1, -1.288, 10494.224, 424.061, 52822.779 24/04/20,04:10:48,10,12,1, 11.9,1,1, -1.288, 10494.227, 424.042, 52822.801 24/04/20,04:10:48,11,12,1, 11.9,1,1, -1.288, 10494.180, 424.035, 52822.796 24/04/20,04:10:48,12,12,1, 11.9,1,1, -1.288, 10494.193, 423.958, 52822.666 24/04/20,04:10:48,13,12,1, 11.9,1,1, -1.288, 10494.199, 423.970, 52822.659 24/04/20,04:10:48,14,12,1, 11.9,1,1, -1.288, 10494.151, 423.941, 52822.644 24/04/20,04:10:48,15,12,1, 11.9,1,1, -1.288, 10494.180, 424.000, 52822.703 24/04/20,04:10:48,16,12,1, 11.9,1,1, -1.288, 10494.169, 424.027, 52822.706 24/04/20,04:10:48,17,12,1, 11.9,1,1, -1.288, 10494.185, 424.078, 52822.742 24/04/20,04:10:48,18,12,1, 11.9,1,1, -1.288, 10494.174, 424.083, 52822.762 24/04/20,04:10:48,19,12,1, 11.9,1,1, -1.288, 10494.172, 424.107, 52822.794 24/04/20,04:10:49,00,12,1, 11.9,1,1, -1.292, 10494.165, 424.107, 52822.794 24/04/20,04:10:49,01,12,1, 11.9,1,1, -1.292, 10494.159, 424.068, 52822.743 24/04/20,04:10:49,02,12,1, 11.9,1,1, -1.292, 10494.138, 424.064, 52822.759 24/04/20,04:10:49,03,12,1, 11.9,1,1, -1.292, 10494.135, 424.036, 52822.745 24/04/20,04:10:49,04,12,1, 11.9,1,1, -1.292, 10494.147, 424.049, 52822.755 24/04/20,04:10:49,05,12,1, 11.9,1,1, -1.292, 10494.124, 424.033, 52822.743 24/04/20,04:10:49,06,12,1, 11.9,1,1, -1.292, 10494.157, 424.109, 52822.772 24/04/20,04:10:49,07,12,1, 11.9,1,1, -1.292, 10494.169, 424.149, 52822.847 24/04/20,04:10:49,08,12,1, 11.9,1,1, -1.292, 10494.168, 424.152, 52822.818 24/04/20,04:10:49,09,12,1, 11.9,1,1, -1.292, 10494.152, 424.151, 52822.812 24/04/20,04:10:49,10,12,1, 11.9,1,1, -1.292, 10494.157, 424.167, 52822.809 24/04/20,04:10:49,11,12,1, 11.9,1,1, -1.292, 10494.126, 424.110, 52822.775 24/04/20,04:10:49,12,12,1, 11.9,1,1, -1.292, 10494.131, 424.084, 52822.761 24/04/20,04:10:49,13,12,1, 11.9,1,1, -1.292, 10494.130, 424.088, 52822.752 24/04/20,04:10:49,14,12,1, 11.9,1,1, -1.292, 10494.112, 424.061, 52822.758 24/04/20,04:10:49,15,12,1, 11.9,1,1, -1.292, 10494.099, 424.099, 52822.769 24/04/20,04:10:49,16,12,1, 11.9,1,1, -1.292, 10494.081, 424.150, 52822.828 24/04/20,04:10:49,17,12,1, 11.9,1,1, -1.292, 10494.097, 424.177, 52822.983 24/04/20,04:10:49,18,12,1, 11.9,1,1, -1.292, 10494.143, 424.191, 52822.820 24/04/20,04:10:49,19,12,1, 11.9,1,1, -1.292, 10494.113, 424.197, 52822.832 24/04/20,04:10:50,00,12,1, 11.9,1,1, -1.288, 10494.107, 424.197, 52822.832 24/04/20,04:10:50,01,12,1, 11.9,1,1, -1.288, 10494.103, 424.176, 52822.866 24/04/20,04:10:50,02,12,1, 11.9,1,1, -1.288, 10494.095, 424.174, 52822.772 24/04/20,04:10:50,03,12,1, 11.9,1,1, -1.288, 10494.103, 424.123, 52822.703 24/04/20,04:10:50,04,12,1, 11.9,1,1, -1.288, 10494.122, 424.086, 52822.477 24/04/20,04:10:50,05,12,1, 11.9,1,1, -1.288, 10494.070, 424.167, 52822.706 24/04/20,04:10:50,06,12,1, 11.9,1,1, -1.288, 10494.087, 424.208, 52822.775 24/04/20,04:10:50,07,12,1, 11.9,1,1, -1.288, 10494.085, 424.232, 52822.797 24/04/20,04:10:50,08,12,1, 11.9,1,1, -1.288, 10494.107, 424.279, 52822.821 24/04/20,04:10:50,09,12,1, 11.9,1,1, -1.288, 10494.093, 424.264, 52822.829 24/04/20,04:10:50,10,12,1, 11.9,1,1, -1.288, 10494.100, 424.247, 52822.791 24/04/20,04:10:50,11,12,1, 11.9,1,1, -1.288, 10494.036, 424.228, 52822.770 24/04/20,04:10:50,12,12,1, 11.9,1,1, -1.288, 10494.066, 424.209, 52822.762 24/04/20,04:10:50,13,12,1, 11.9,1,1, -1.288, 10494.034, 424.173, 52822.763 24/04/20,04:10:50,14,12,1, 11.9,1,1, -1.288, 10494.040, 424.178, 52822.711 24/04/20,04:10:50,15,12,1, 11.9,1,1, -1.288, 10494.039, 424.188, 52822.732 24/04/20,04:10:50,16,12,1, 11.9,1,1, -1.288, 10494.045, 424.255, 52822.832 24/04/20,04:10:50,17,12,1, 11.9,1,1, -1.288, 10494.049, 424.259, 52822.828 24/04/20,04:10:50,18,12,1, 11.9,1,1, -1.288, 10494.076, 424.320, 52822.850 24/04/20,04:10:50,19,12,1, 11.9,1,1, -1.288, 10494.059, 424.314, 52822.839 24/04/20,04:10:51,00,12,1, 11.9,1,1, -1.285, 10494.057, 424.314, 52822.839 24/04/20,04:10:51,01,12,1, 11.9,1,1, -1.285, 10494.020, 424.280, 52822.812 24/04/20,04:10:51,02,12,1, 11.9,1,1, -1.285, 10494.011, 424.246, 52822.757 24/04/20,04:10:51,03,12,1, 11.9,1,1, -1.285, 10493.989, 424.210, 52822.741 24/04/20,04:10:51,04,12,1, 11.9,1,1, -1.285, 10494.000, 424.222, 52822.769 24/04/20,04:10:51,05,12,1, 11.9,1,1, -1.285, 10494.008, 424.268, 52822.812 24/04/20,04:10:51,06,12,1, 11.9,1,1, -1.285, 10494.016, 424.303, 52822.832 24/04/20,04:10:51,07,12,1, 11.9,1,1, -1.285, 10494.014, 424.321, 52822.877 24/04/20,04:10:51,08,12,1, 11.9,1,1, -1.285, 10494.017, 424.349, 52822.858 24/04/20,04:10:51,09,12,1, 11.9,1,1, -1.285, 10494.016, 424.381, 52822.832 24/04/20,04:10:51,10,12,1, 11.9,1,1, -1.285, 10494.003, 424.351, 52822.832 24/04/20,04:10:51,11,12,1, 11.9,1,1, -1.285, 10494.014, 424.345, 52822.820 24/04/20,04:10:51,12,12,1, 11.9,1,1, -1.285, 10493.986, 424.307, 52822.791 24/04/20,04:10:51,13,12,1, 11.9,1,1, -1.285, 10493.975, 424.286, 52822.791 24/04/20,04:10:51,14,12,1, 11.9,1,1, -1.285, 10493.947, 424.295, 52822.814 24/04/20,04:10:51,15,12,1, 11.9,1,1, -1.285, 10493.990, 424.302, 52822.824 24/04/20,04:10:51,16,12,1, 11.9,1,1, -1.285, 10493.983, 424.353, 52822.852 24/04/20,04:10:51,17,12,1, 11.9,1,1, -1.285, 10494.001, 424.358, 52822.873 24/04/20,04:10:51,18,12,1, 11.9,1,1, -1.285, 10493.982, 424.377, 52822.847 24/04/20,04:10:51,19,12,1, 11.9,1,1, -1.285, 10493.996, 424.417, 52822.868 24/04/20,04:10:52,00,12,1, 11.9,1,1, -1.288, 10493.990, 424.417, 52822.868 24/04/20,04:10:52,01,12,1, 11.9,1,1, -1.288, 10493.995, 424.364, 52822.824 24/04/20,04:10:52,02,12,1, 11.9,1,1, -1.288, 10493.956, 424.333, 52822.801 24/04/20,04:10:52,03,12,1, 11.9,1,1, -1.288, 10493.983, 424.340, 52822.822 24/04/20,04:10:52,04,12,1, 11.9,1,1, -1.288, 10493.967, 424.333, 52822.820 24/04/20,04:10:52,05,12,1, 11.9,1,1, -1.288, 10493.963, 424.339, 52822.828 24/04/20,04:10:52,06,12,1, 11.9,1,1, -1.288, 10493.989, 424.370, 52822.824 24/04/20,04:10:52,07,12,1, 11.9,1,1, -1.288, 10493.989, 424.428, 52822.880 24/04/20,04:10:52,08,12,1, 11.9,1,1, -1.288, 10493.995, 424.445, 52822.848 24/04/20,04:10:52,09,12,1, 11.9,1,1, -1.288, 10494.008, 424.453, 52822.862 24/04/20,04:10:52,10,12,1, 11.9,1,1, -1.288, 10493.982, 424.466, 52822.861 24/04/20,04:10:52,11,12,1, 11.9,1,1, -1.288, 10493.963, 424.432, 52822.818 24/04/20,04:10:52,12,12,1, 11.9,1,1, -1.288, 10493.954, 424.391, 52822.781 24/04/20,04:10:52,13,12,1, 11.9,1,1, -1.288, 10493.955, 424.384, 52822.823 24/04/20,04:10:52,14,12,1, 11.9,1,1, -1.288, 10493.929, 424.367, 52822.794 24/04/20,04:10:52,15,12,1, 11.9,1,1, -1.288, 10493.946, 424.375, 52822.790 24/04/20,04:10:52,16,12,1, 11.9,1,1, -1.288, 10493.952, 424.437, 52822.850 24/04/20,04:10:52,17,12,1, 11.9,1,1, -1.288, 10493.968, 424.465, 52822.864 24/04/20,04:10:52,18,12,1, 11.9,1,1, -1.288, 10493.971, 424.490, 52822.828 24/04/20,04:10:52,19,12,1, 11.9,1,1, -1.288, 10493.959, 424.500, 52822.868 24/04/20,04:10:53,00,12,1, 11.9,1,1, -1.287, 10493.957, 424.500, 52822.868 24/04/20,04:10:53,01,12,1, 11.9,1,1, -1.287, 10493.962, 424.492, 52822.851 24/04/20,04:10:53,02,12,1, 11.9,1,1, -1.287, 10493.974, 424.477, 52822.851 24/04/20,04:10:53,03,12,1, 11.9,1,1, -1.287, 10493.944, 424.447, 52822.845 24/04/20,04:10:53,04,12,1, 11.9,1,1, -1.287, 10493.916, 424.419, 52822.795 24/04/20,04:10:53,05,12,1, 11.9,1,1, -1.287, 10493.915, 424.406, 52822.774 24/04/20,04:10:53,06,12,1, 11.9,1,1, -1.287, 10493.956, 424.442, 52822.849 24/04/20,04:10:53,07,12,1, 11.9,1,1, -1.287, 10493.943, 424.489, 52822.857 24/04/20,04:10:53,08,12,1, 11.9,1,1, -1.287, 10493.940, 424.482, 52822.872 24/04/20,04:10:53,09,12,1, 11.9,1,1, -1.287, 10493.956, 424.534, 52822.889 24/04/20,04:10:53,10,12,1, 11.9,1,1, -1.287, 10493.962, 424.554, 52822.876 24/04/20,04:10:53,11,12,1, 11.9,1,1, -1.287, 10493.948, 424.568, 52822.874 24/04/20,04:10:53,12,12,1, 11.9,1,1, -1.287, 10493.946, 424.532, 52822.867 24/04/20,04:10:53,13,12,1, 11.9,1,1, -1.287, 10493.930, 424.468, 52822.849 24/04/20,04:10:53,14,12,1, 11.9,1,1, -1.287, 10493.936, 424.476, 52822.853 24/04/20,04:10:53,15,12,1, 11.9,1,1, -1.287, 10493.908, 424.461, 52822.797 24/04/20,04:10:53,16,12,1, 11.9,1,1, -1.287, 10493.907, 424.473, 52822.853 24/04/20,04:10:53,17,12,1, 11.9,1,1, -1.287, 10493.925, 424.495, 52822.859 24/04/20,04:10:53,18,12,1, 11.9,1,1, -1.287, 10493.943, 424.550, 52822.909 24/04/20,04:10:53,19,12,1, 11.9,1,1, -1.287, 10493.939, 424.564, 52822.888 24/04/20,04:10:54,00,12,1, 11.8,1,1, -1.289, 10493.932, 424.564, 52822.888 24/04/20,04:10:54,01,12,1, 11.8,1,1, -1.289, 10493.946, 424.623, 52822.968 24/04/20,04:10:54,02,12,1, 11.8,1,1, -1.289, 10493.923, 424.565, 52822.900 24/04/20,04:10:54,03,12,1, 11.8,1,1, -1.289, 10493.904, 424.537, 52822.866 24/04/20,04:10:54,04,12,1, 11.8,1,1, -1.289, 10493.907, 424.539, 52822.814 24/04/20,04:10:54,05,12,1, 11.8,1,1, -1.289, 10493.871, 424.480, 52822.801 24/04/20,04:10:54,06,12,1, 11.8,1,1, -1.289, 10493.911, 424.506, 52822.795 24/04/20,04:10:54,07,12,1, 11.8,1,1, -1.289, 10493.900, 424.546, 52822.795 24/04/20,04:10:54,08,12,1, 11.8,1,1, -1.289, 10493.915, 424.605, 52822.875 24/04/20,04:10:54,09,12,1, 11.8,1,1, -1.289, 10493.920, 424.633, 52822.896 24/04/20,04:10:54,10,12,1, 11.8,1,1, -1.289, 10493.915, 424.640, 52822.910 24/04/20,04:10:54,11,12,1, 11.8,1,1, -1.289, 10493.885, 424.631, 52822.887 24/04/20,04:10:54,12,12,1, 11.8,1,1, -1.289, 10493.886, 424.630, 52822.874 24/04/20,04:10:54,13,12,1, 11.8,1,1, -1.289, 10493.876, 424.615, 52822.836 24/04/20,04:10:54,14,12,1, 11.8,1,1, -1.289, 10493.883, 424.546, 52822.820 24/04/20,04:10:54,15,12,1, 11.8,1,1, -1.289, 10493.863, 424.545, 52822.838 24/04/20,04:10:54,16,12,1, 11.8,1,1, -1.289, 10493.851, 424.563, 52822.822 24/04/20,04:10:54,17,12,1, 11.8,1,1, -1.289, 10493.868, 424.595, 52822.830 24/04/20,04:10:54,18,12,1, 11.8,1,1, -1.289, 10493.873, 424.650, 52822.884 24/04/20,04:10:54,19,12,1, 11.8,1,1, -1.289, 10493.902, 424.667, 52822.916 24/04/20,04:10:55,00,12,1, 11.9,1,1, -1.290, 10493.898, 424.667, 52822.916 24/04/20,04:10:55,01,12,1, 11.9,1,1, -1.290, 10493.888, 424.708, 52822.903 24/04/20,04:10:55,02,12,1, 11.9,1,1, -1.290, 10493.886, 424.692, 52822.877 24/04/20,04:10:55,03,12,1, 11.9,1,1, -1.290, 10493.871, 424.613, 52822.812 24/04/20,04:10:55,04,12,1, 11.9,1,1, -1.290, 10493.834, 424.609, 52822.844 24/04/20,04:10:55,05,12,1, 11.9,1,1, -1.290, 10493.834, 424.577, 52822.793 24/04/20,04:10:55,06,12,1, 11.9,1,1, -1.290, 10493.838, 424.588, 52822.807 24/04/20,04:10:55,07,12,1, 11.9,1,1, -1.290, 10493.872, 424.587, 52822.827 24/04/20,04:10:55,08,12,1, 11.9,1,1, -1.290, 10493.870, 424.646, 52822.855 24/04/20,04:10:55,09,12,1, 11.9,1,1, -1.290, 10493.882, 424.713, 52822.857 24/04/20,04:10:55,10,12,1, 11.9,1,1, -1.290, 10493.852, 424.701, 52822.853 24/04/20,04:10:55,11,12,1, 11.9,1,1, -1.290, 10493.828, 424.725, 52822.888 24/04/20,04:10:55,12,12,1, 11.9,1,1, -1.290, 10493.840, 424.740, 52822.868 24/04/20,04:10:55,13,12,1, 11.9,1,1, -1.290, 10493.831, 424.714, 52822.824 24/04/20,04:10:55,14,12,1, 11.9,1,1, -1.290, 10493.818, 424.665, 52822.832 24/04/20,04:10:55,15,12,1, 11.9,1,1, -1.290, 10493.813, 424.662, 52822.812 24/04/20,04:10:55,16,12,1, 11.9,1,1, -1.290, 10493.783, 424.642, 52822.796 24/04/20,04:10:55,17,12,1, 11.9,1,1, -1.290, 10493.833, 424.672, 52822.847 24/04/20,04:10:55,18,12,1, 11.9,1,1, -1.290, 10493.824, 424.690, 52822.835 24/04/20,04:10:55,19,12,1, 11.9,1,1, -1.290, 10493.840, 424.737, 52822.855 24/04/20,04:10:56,00,12,1, 11.9,1,1, -1.287, 10493.840, 424.737, 52822.855 24/04/20,04:10:56,01,12,1, 11.9,1,1, -1.287, 10493.845, 424.764, 52822.912 24/04/20,04:10:56,02,12,1, 11.9,1,1, -1.287, 10493.835, 424.779, 52822.895 24/04/20,04:10:56,03,12,1, 11.9,1,1, -1.287, 10493.811, 424.734, 52822.904 24/04/20,04:10:56,04,12,1, 11.9,1,1, -1.287, 10493.793, 424.728, 52822.859 24/04/20,04:10:56,05,12,1, 11.9,1,1, -1.287, 10493.790, 424.724, 52822.844 24/04/20,04:10:56,06,12,1, 11.9,1,1, -1.287, 10493.807, 424.707, 52822.821 24/04/20,04:10:56,07,12,1, 11.9,1,1, -1.287, 10493.776, 424.702, 52822.844 24/04/20,04:10:56,08,12,1, 11.9,1,1, -1.287, 10493.798, 424.716, 52822.845 24/04/20,04:10:56,09,12,1, 11.9,1,1, -1.287, 10493.790, 424.771, 52822.829 24/04/20,04:10:56,10,12,1, 11.9,1,1, -1.287, 10493.801, 424.800, 52822.902 24/04/20,04:10:56,11,12,1, 11.9,1,1, -1.287, 10493.817, 424.803, 52822.829 24/04/20,04:10:56,12,12,1, 11.9,1,1, -1.287, 10493.822, 424.836, 52822.907 24/04/20,04:10:56,13,12,1, 11.9,1,1, -1.287, 10493.791, 424.823, 52822.892 24/04/20,04:10:56,14,12,1, 11.9,1,1, -1.287, 10493.781, 424.789, 52822.889 24/04/20,04:10:56,15,12,1, 11.9,1,1, -1.287, 10493.783, 424.768, 52822.605 24/04/20,04:10:56,16,12,1, 11.9,1,1, -1.287, 10493.742, 424.737, 52822.895 24/04/20,04:10:56,17,12,1, 11.9,1,1, -1.287, 10493.751, 424.759, 52822.869 24/04/20,04:10:56,18,12,1, 11.9,1,1, -1.287, 10493.773, 424.764, 52822.851 24/04/20,04:10:56,19,12,1, 11.9,1,1, -1.287, 10493.772, 424.838, 52822.877 24/04/20,04:10:57,00,12,1, 11.9,1,1, -1.289, 10493.765, 424.838, 52822.877 24/04/20,04:10:57,01,12,1, 11.9,1,1, -1.289, 10493.779, 424.887, 52822.860 24/04/20,04:10:57,02,12,1, 11.9,1,1, -1.289, 10493.799, 424.888, 52823.054 24/04/20,04:10:57,03,12,1, 11.9,1,1, -1.289, 10493.778, 424.828, 52823.037 24/04/20,04:10:57,04,12,1, 11.9,1,1, -1.289, 10493.756, 424.870, 52823.063 24/04/20,04:10:57,05,12,1, 11.9,1,1, -1.289, 10493.761, 424.873, 52823.015 24/04/20,04:10:57,06,12,1, 11.9,1,1, -1.289, 10493.764, 424.872, 52823.019 24/04/20,04:10:57,07,12,1, 11.9,1,1, -1.289, 10493.751, 424.898, 52823.051 24/04/20,04:10:57,08,12,1, 11.9,1,1, -1.289, 10493.762, 424.854, 52823.054 24/04/20,04:10:57,09,12,1, 11.9,1,1, -1.289, 10493.752, 424.878, 52823.034 24/04/20,04:10:57,10,12,1, 11.9,1,1, -1.289, 10493.747, 424.893, 52823.000 24/04/20,04:10:57,11,12,1, 11.9,1,1, -1.289, 10493.753, 424.912, 52823.032 24/04/20,04:10:57,12,12,1, 11.9,1,1, -1.289, 10493.736, 424.907, 52823.065 24/04/20,04:10:57,13,12,1, 11.9,1,1, -1.289, 10493.752, 424.922, 52823.069 24/04/20,04:10:57,14,12,1, 11.9,1,1, -1.289, 10493.749, 424.899, 52823.022 24/04/20,04:10:57,15,12,1, 11.9,1,1, -1.289, 10493.755, 424.940, 52823.064 24/04/20,04:10:57,16,12,1, 11.9,1,1, -1.289, 10493.750, 424.932, 52823.053 24/04/20,04:10:57,17,12,1, 11.9,1,1, -1.289, 10493.752, 424.924, 52823.054 24/04/20,04:10:57,18,12,1, 11.9,1,1, -1.289, 10493.742, 424.926, 52823.078 24/04/20,04:10:57,19,12,1, 11.9,1,1, -1.289, 10493.735, 424.940, 52823.080 24/04/20,04:10:58,00,12,1, 11.9,1,1, -1.289, 10493.731, 424.940, 52823.080 24/04/20,04:10:58,01,12,1, 11.9,1,1, -1.289, 10493.723, 424.972, 52823.007 24/04/20,04:10:58,02,12,1, 11.9,1,1, -1.289, 10493.752, 424.957, 52823.039 24/04/20,04:10:58,03,12,1, 11.9,1,1, -1.289, 10493.717, 424.961, 52823.028 24/04/20,04:10:58,04,12,1, 11.9,1,1, -1.289, 10493.745, 424.962, 52823.035 24/04/20,04:10:58,05,12,1, 11.9,1,1, -1.289, 10493.714, 424.960, 52823.019 24/04/20,04:10:58,06,12,1, 11.9,1,1, -1.289, 10493.770, 424.974, 52823.013 24/04/20,04:10:58,07,12,1, 11.9,1,1, -1.289, 10493.727, 425.006, 52823.061 24/04/20,04:10:58,08,12,1, 11.9,1,1, -1.289, 10493.729, 425.007, 52823.033 24/04/20,04:10:58,09,12,1, 11.9,1,1, -1.289, 10493.698, 425.001, 52822.986 24/04/20,04:10:58,10,12,1, 11.9,1,1, -1.289, 10493.703, 425.011, 52823.051 24/04/20,04:10:58,11,12,1, 11.9,1,1, -1.289, 10493.707, 425.014, 52823.022 24/04/20,04:10:58,12,12,1, 11.9,1,1, -1.289, 10493.723, 424.993, 52823.017 24/04/20,04:10:58,13,12,1, 11.9,1,1, -1.289, 10493.717, 425.027, 52823.027 24/04/20,04:10:58,14,12,1, 11.9,1,1, -1.289, 10493.727, 425.011, 52823.044 24/04/20,04:10:58,15,12,1, 11.9,1,1, -1.289, 10493.735, 425.028, 52823.031 24/04/20,04:10:58,16,12,1, 11.9,1,1, -1.289, 10493.716, 425.015, 52823.045 24/04/20,04:10:58,17,12,1, 11.9,1,1, -1.289, 10493.715, 425.049, 52823.057 24/04/20,04:10:58,18,12,1, 11.9,1,1, -1.289, 10493.724, 425.042, 52823.061 24/04/20,04:10:58,19,12,1, 11.9,1,1, -1.289, 10493.736, 425.043, 52823.077 24/04/20,04:10:59,00,12,1, 11.9,1,1, -1.290, 10493.731, 425.043, 52823.077 24/04/20,04:10:59,01,12,1, 11.9,1,1, -1.290, 10493.720, 425.029, 52823.072 24/04/20,04:10:59,02,12,1, 11.9,1,1, -1.290, 10493.702, 425.046, 52823.077 24/04/20,04:10:59,03,12,1, 11.9,1,1, -1.290, 10493.703, 425.045, 52823.087 24/04/20,04:10:59,04,12,1, 11.9,1,1, -1.290, 10493.699, 425.072, 52823.053 24/04/20,04:10:59,05,12,1, 11.9,1,1, -1.290, 10493.719, 425.070, 52823.015 24/04/20,04:10:59,06,12,1, 11.9,1,1, -1.290, 10493.710, 425.056, 52822.997 24/04/20,04:10:59,07,12,1, 11.9,1,1, -1.290, 10493.706, 425.047, 52823.003 24/04/20,04:10:59,08,12,1, 11.9,1,1, -1.290, 10493.723, 425.060, 52823.026 24/04/20,04:10:59,09,12,1, 11.9,1,1, -1.290, 10493.694, 425.070, 52822.963 24/04/20,04:10:59,10,12,1, 11.9,1,1, -1.290, 10493.707, 425.068, 52823.002 24/04/20,04:10:59,11,12,1, 11.9,1,1, -1.290, 10493.695, 425.059, 52823.040 24/04/20,04:10:59,12,12,1, 11.9,1,1, -1.290, 10493.692, 425.040, 52823.027 24/04/20,04:10:59,13,12,1, 11.9,1,1, -1.290, 10493.702, 425.083, 52823.050 24/04/20,04:10:59,14,12,1, 11.9,1,1, -1.290, 10493.721, 425.085, 52823.062 24/04/20,04:10:59,15,12,1, 11.9,1,1, -1.290, 10493.711, 425.097, 52823.031 24/04/20,04:10:59,16,12,1, 11.9,1,1, -1.290, 10493.718, 425.064, 52822.988 24/04/20,04:10:59,17,12,1, 11.9,1,1, -1.290, 10493.718, 425.104, 52823.009 24/04/20,04:10:59,18,12,1, 11.9,1,1, -1.290, 10493.681, 425.075, 52823.015 24/04/20,04:10:59,19,12,1, 11.9,1,1, -1.290, 10493.692, 425.103, 52822.984 24/04/20,04:11:00,00,12,1, 11.9,1,1, -1.292, 10493.690, 425.103, 52822.984 24/04/20,04:11:00,01,12,1, 11.9,1,1, -1.292, 10493.702, 425.087, 52822.995 24/04/20,04:11:00,02,12,1, 11.9,1,1, -1.292, 10493.689, 425.017, 52822.802 24/04/20,04:11:00,03,12,1, 11.9,1,1, -1.292, 10493.708, 425.011, 52822.777 24/04/20,04:11:00,04,12,1, 11.9,1,1, -1.292, 10493.663, 425.011, 52822.855 24/04/20,04:11:00,05,12,1, 11.9,1,1, -1.292, 10493.662, 425.034, 52822.838 24/04/20,04:11:00,06,12,1, 11.9,1,1, -1.292, 10493.680, 425.076, 52822.827 24/04/20,04:11:00,07,12,1, 11.9,1,1, -1.292, 10493.685, 425.109, 52822.848 24/04/20,04:11:00,08,12,1, 11.9,1,1, -1.292, 10493.690, 425.161, 52822.896 24/04/20,04:11:00,09,12,1, 11.9,1,1, -1.292, 10493.679, 425.174, 52822.959 24/04/20,04:11:00,10,12,1, 11.9,1,1, -1.292, 10493.698, 425.157, 52822.972 24/04/20,04:11:00,11,12,1, 11.9,1,1, -1.292, 10493.693, 425.109, 52822.829 24/04/20,04:11:00,12,12,1, 11.9,1,1, -1.292, 10493.695, 425.108, 52822.913 24/04/20,04:11:00,13,12,1, 11.9,1,1, -1.292, 10493.641, 425.054, 52822.843 24/04/20,04:11:00,14,12,1, 11.9,1,1, -1.292, 10493.687, 425.060, 52822.798 24/04/20,04:11:00,15,12,1, 11.9,1,1, -1.292, 10493.669, 425.027, 52822.804 24/04/20,04:11:00,16,12,1, 11.9,1,1, -1.292, 10493.684, 425.097, 52822.877 24/04/20,04:11:00,17,12,1, 11.9,1,1, -1.292, 10493.697, 425.129, 52822.915 24/04/20,04:11:00,18,12,1, 11.9,1,1, -1.292, 10493.718, 425.171, 52822.890 24/04/20,04:11:00,19,12,1, 11.9,1,1, -1.292, 10493.691, 425.172, 52822.940 24/04/20,04:11:01,00,12,1, 11.9,1,1, -1.289, 10493.690, 425.172, 52822.940 24/04/20,04:11:01,01,12,1, 11.9,1,1, -1.289, 10493.679, 425.166, 52822.837 24/04/20,04:11:01,02,12,1, 11.9,1,1, -1.289, 10493.709, 425.125, 52822.866 24/04/20,04:11:01,03,12,1, 11.9,1,1, -1.289, 10493.665, 425.101, 52822.899 24/04/20,04:11:01,04,12,1, 11.9,1,1, -1.289, 10493.672, 425.078, 52822.771 24/04/20,04:11:01,05,12,1, 11.9,1,1, -1.289, 10493.668, 425.087, 52822.905 24/04/20,04:11:01,06,12,1, 11.9,1,1, -1.289, 10493.660, 425.089, 52822.879 24/04/20,04:11:01,07,12,1, 11.9,1,1, -1.289, 10493.709, 425.136, 52822.909 24/04/20,04:11:01,08,12,1, 11.9,1,1, -1.289, 10493.703, 425.161, 52822.895 24/04/20,04:11:01,09,12,1, 11.9,1,1, -1.289, 10493.740, 425.194, 52822.849 24/04/20,04:11:01,10,12,1, 11.9,1,1, -1.289, 10493.718, 425.192, 52822.829 24/04/20,04:11:01,11,12,1, 11.9,1,1, -1.289, 10493.719, 425.186, 52822.832 24/04/20,04:11:01,12,12,1, 11.9,1,1, -1.289, 10493.674, 425.154, 52822.830 24/04/20,04:11:01,13,12,1, 11.9,1,1, -1.289, 10493.681, 425.117, 52822.768 24/04/20,04:11:01,14,12,1, 11.9,1,1, -1.289, 10493.691, 425.100, 52822.820 24/04/20,04:11:01,15,12,1, 11.9,1,1, -1.289, 10493.680, 425.094, 52822.763 24/04/20,04:11:01,16,12,1, 11.9,1,1, -1.289, 10493.675, 425.120, 52822.763 24/04/20,04:11:01,17,12,1, 11.9,1,1, -1.289, 10493.714, 425.122, 52822.813 24/04/20,04:11:01,18,12,1, 11.9,1,1, -1.289, 10493.698, 425.182, 52822.876 24/04/20,04:11:01,19,12,1, 11.9,1,1, -1.289, 10493.716, 425.199, 52822.885 24/04/20,04:11:02,00,12,1, 12.0,1,1, -1.287, 10493.715, 425.199, 52822.885 24/04/20,04:11:02,01,12,1, 12.0,1,1, -1.287, 10493.705, 425.201, 52822.842 24/04/20,04:11:02,02,12,1, 12.0,1,1, -1.287, 10493.717, 425.181, 52822.822 24/04/20,04:11:02,03,12,1, 12.0,1,1, -1.287, 10493.711, 425.131, 52822.836 24/04/20,04:11:02,04,12,1, 12.0,1,1, -1.287, 10493.687, 425.101, 52822.798 24/04/20,04:11:02,05,12,1, 12.0,1,1, -1.287, 10493.699, 425.112, 52822.726 24/04/20,04:11:02,06,12,1, 12.0,1,1, -1.287, 10493.697, 425.120, 52822.850 24/04/20,04:11:02,07,12,1, 12.0,1,1, -1.287, 10493.683, 425.153, 52822.742 24/04/20,04:11:02,08,12,1, 12.0,1,1, -1.287, 10493.689, 425.178, 52822.855 24/04/20,04:11:02,09,12,1, 12.0,1,1, -1.287, 10493.706, 425.216, 52822.921 24/04/20,04:11:02,10,12,1, 12.0,1,1, -1.287, 10493.708, 425.215, 52822.890 24/04/20,04:11:02,11,12,1, 12.0,1,1, -1.287, 10493.711, 425.189, 52822.828 24/04/20,04:11:02,12,12,1, 12.0,1,1, -1.287, 10493.740, 425.182, 52822.788 24/04/20,04:11:02,13,12,1, 12.0,1,1, -1.287, 10493.714, 425.175, 52822.778 24/04/20,04:11:02,14,12,1, 12.0,1,1, -1.287, 10493.702, 425.121, 52822.825 24/04/20,04:11:02,15,12,1, 12.0,1,1, -1.287, 10493.700, 425.107, 52822.747 24/04/20,04:11:02,16,12,1, 12.0,1,1, -1.287, 10493.709, 425.090, 52822.814 24/04/20,04:11:02,17,12,1, 12.0,1,1, -1.287, 10493.726, 425.138, 52822.826 24/04/20,04:11:02,18,12,1, 12.0,1,1, -1.287, 10493.720, 425.157, 52822.833 24/04/20,04:11:02,19,12,1, 12.0,1,1, -1.287, 10493.743, 425.202, 52822.786 24/04/20,04:11:03,00,12,1, 11.9,1,1, -1.289, 10493.740, 425.202, 52822.786 24/04/20,04:11:03,01,12,1, 11.9,1,1, -1.289, 10493.726, 425.216, 52822.782 24/04/20,04:11:03,02,12,1, 11.9,1,1, -1.289, 10493.727, 425.210, 52822.821 24/04/20,04:11:03,03,12,1, 11.9,1,1, -1.289, 10493.709, 425.142, 52822.798 24/04/20,04:11:03,04,12,1, 11.9,1,1, -1.289, 10493.715, 425.127, 52822.801 24/04/20,04:11:03,05,12,1, 11.9,1,1, -1.289, 10493.675, 425.106, 52822.927 24/04/20,04:11:03,06,12,1, 11.9,1,1, -1.289, 10493.678, 425.117, 52822.818 24/04/20,04:11:03,07,12,1, 11.9,1,1, -1.289, 10493.721, 425.111, 52822.820 24/04/20,04:11:03,08,12,1, 11.9,1,1, -1.289, 10493.718, 425.149, 52822.795 24/04/20,04:11:03,09,12,1, 11.9,1,1, -1.289, 10493.732, 425.188, 52822.849 24/04/20,04:11:03,10,12,1, 11.9,1,1, -1.289, 10493.737, 425.200, 52822.765 24/04/20,04:11:03,11,12,1, 11.9,1,1, -1.289, 10493.737, 425.197, 52822.727 24/04/20,04:11:03,12,12,1, 11.9,1,1, -1.289, 10493.747, 425.181, 52822.723 24/04/20,04:11:03,13,12,1, 11.9,1,1, -1.289, 10493.727, 425.151, 52822.702 24/04/20,04:11:03,14,12,1, 11.9,1,1, -1.289, 10493.744, 425.117, 52822.705 24/04/20,04:11:03,15,12,1, 11.9,1,1, -1.289, 10493.730, 425.079, 52822.738 24/04/20,04:11:03,16,12,1, 11.9,1,1, -1.289, 10493.698, 425.097, 52822.736 24/04/20,04:11:03,17,12,1, 11.9,1,1, -1.289, 10493.718, 425.104, 52822.697 24/04/20,04:11:03,18,12,1, 11.9,1,1, -1.289, 10493.748, 425.144, 52822.755 24/04/20,04:11:03,19,12,1, 11.9,1,1, -1.289, 10493.744, 425.156, 52822.753 24/04/20,04:11:04,00,12,1, 12.0,1,1, -1.287, 10493.740, 425.156, 52822.753 24/04/20,04:11:04,01,12,1, 12.0,1,1, -1.287, 10493.772, 425.199, 52822.762 24/04/20,04:11:04,02,12,1, 12.0,1,1, -1.287, 10493.747, 425.199, 52822.785 24/04/20,04:11:04,03,12,1, 12.0,1,1, -1.287, 10493.765, 425.157, 52822.719 24/04/20,04:11:04,04,12,1, 12.0,1,1, -1.287, 10493.751, 425.179, 52822.742 24/04/20,04:11:04,05,12,1, 12.0,1,1, -1.287, 10493.741, 425.103, 52822.729 24/04/20,04:11:04,06,12,1, 12.0,1,1, -1.287, 10493.752, 425.082, 52822.669 24/04/20,04:11:04,07,12,1, 12.0,1,1, -1.287, 10493.759, 425.098, 52822.692 24/04/20,04:11:04,08,12,1, 12.0,1,1, -1.287, 10493.749, 425.109, 52822.708 24/04/20,04:11:04,09,12,1, 12.0,1,1, -1.287, 10493.760, 425.130, 52822.726 24/04/20,04:11:04,10,12,1, 12.0,1,1, -1.287, 10493.755, 425.184, 52822.760 24/04/20,04:11:04,11,12,1, 12.0,1,1, -1.287, 10493.752, 425.209, 52822.801 24/04/20,04:11:04,12,12,1, 12.0,1,1, -1.287, 10493.766, 425.183, 52822.748 24/04/20,04:11:04,13,12,1, 12.0,1,1, -1.287, 10493.789, 425.182, 52822.715 24/04/20,04:11:04,14,12,1, 12.0,1,1, -1.287, 10493.774, 425.134, 52822.703 24/04/20,04:11:04,15,12,1, 12.0,1,1, -1.287, 10493.750, 425.110, 52822.692 24/04/20,04:11:04,16,12,1, 12.0,1,1, -1.287, 10493.770, 425.087, 52822.704 24/04/20,04:11:04,17,12,1, 12.0,1,1, -1.287, 10493.759, 425.057, 52822.679 24/04/20,04:11:04,18,12,1, 12.0,1,1, -1.287, 10493.777, 425.093, 52822.670 24/04/20,04:11:04,19,12,1, 12.0,1,1, -1.287, 10493.772, 425.116, 52822.689 24/04/20,04:11:05,00,12,1, 11.9,1,1, -1.288, 10493.765, 425.116, 52822.689 24/04/20,04:11:05,01,12,1, 11.9,1,1, -1.288, 10493.797, 425.174, 52822.702 24/04/20,04:11:05,02,12,1, 11.9,1,1, -1.288, 10493.800, 425.161, 52822.704 24/04/20,04:11:05,03,12,1, 11.9,1,1, -1.288, 10493.790, 425.185, 52822.873 24/04/20,04:11:05,04,12,1, 11.9,1,1, -1.288, 10493.788, 425.146, 52822.655 24/04/20,04:11:05,05,12,1, 11.9,1,1, -1.288, 10493.802, 425.114, 52822.635 24/04/20,04:11:05,06,12,1, 11.9,1,1, -1.288, 10493.758, 425.073, 52822.618 24/04/20,04:11:05,07,12,1, 11.9,1,1, -1.288, 10493.788, 425.032, 52822.631 24/04/20,04:11:05,08,12,1, 11.9,1,1, -1.288, 10493.792, 425.088, 52822.677 24/04/20,04:11:05,09,12,1, 11.9,1,1, -1.288, 10493.769, 425.081, 52822.653 24/04/20,04:11:05,10,12,1, 11.9,1,1, -1.288, 10493.797, 425.118, 52822.679 24/04/20,04:11:05,11,12,1, 11.9,1,1, -1.288, 10493.856, 425.155, 52822.693 24/04/20,04:11:05,12,12,1, 11.9,1,1, -1.288, 10493.802, 425.179, 52822.705 24/04/20,04:11:05,13,12,1, 11.9,1,1, -1.288, 10493.790, 425.165, 52822.666 24/04/20,04:11:05,14,12,1, 11.9,1,1, -1.288, 10493.835, 425.173, 52822.706 24/04/20,04:11:05,15,12,1, 11.9,1,1, -1.288, 10493.801, 425.155, 52822.947 24/04/20,04:11:05,16,12,1, 11.9,1,1, -1.288, 10493.832, 425.096, 52822.648 24/04/20,04:11:05,17,12,1, 11.9,1,1, -1.288, 10493.843, 425.060, 52822.611 24/04/20,04:11:05,18,12,1, 11.9,1,1, -1.288, 10493.814, 425.056, 52822.619 24/04/20,04:11:05,19,12,1, 11.9,1,1, -1.288, 10493.792, 425.021, 52822.636 24/04/20,04:11:06,00,12,1, 12.0,1,1, -1.289, 10493.790, 425.021, 52822.636 24/04/20,04:11:06,01,12,1, 12.0,1,1, -1.289, 10493.830, 425.051, 52822.614 24/04/20,04:11:06,02,12,1, 12.0,1,1, -1.289, 10493.812, 425.117, 52822.593 24/04/20,04:11:06,03,12,1, 12.0,1,1, -1.289, 10493.841, 425.115, 52822.690 24/04/20,04:11:06,04,12,1, 12.0,1,1, -1.289, 10493.830, 425.139, 52822.749 24/04/20,04:11:06,05,12,1, 12.0,1,1, -1.289, 10493.822, 425.112, 52822.681 24/04/20,04:11:06,06,12,1, 12.0,1,1, -1.289, 10493.811, 425.083, 52822.564 24/04/20,04:11:06,07,12,1, 12.0,1,1, -1.289, 10493.829, 425.048, 52822.597 24/04/20,04:11:06,08,12,1, 12.0,1,1, -1.289, 10493.803, 425.043, 52822.655 24/04/20,04:11:06,09,12,1, 12.0,1,1, -1.289, 10493.813, 425.003, 52822.521 24/04/20,04:11:06,10,12,1, 12.0,1,1, -1.289, 10493.801, 425.020, 52822.643 24/04/20,04:11:06,11,12,1, 12.0,1,1, -1.289, 10493.839, 425.089, 52822.601 24/04/20,04:11:06,12,12,1, 12.0,1,1, -1.289, 10493.832, 425.109, 52822.725 24/04/20,04:11:06,13,12,1, 12.0,1,1, -1.289, 10493.830, 425.124, 52822.696 24/04/20,04:11:06,14,12,1, 12.0,1,1, -1.289, 10493.832, 425.122, 52822.620 24/04/20,04:11:06,15,12,1, 12.0,1,1, -1.289, 10493.869, 425.141, 52822.628 24/04/20,04:11:06,16,12,1, 12.0,1,1, -1.289, 10493.855, 425.109, 52822.699 24/04/20,04:11:06,17,12,1, 12.0,1,1, -1.289, 10493.867, 425.069, 52822.577 24/04/20,04:11:06,18,12,1, 12.0,1,1, -1.289, 10493.842, 425.050, 52822.655 24/04/20,04:11:06,19,12,1, 12.0,1,1, -1.289, 10493.852, 425.061, 52822.552 24/04/20,04:11:07,00,12,1, 11.9,1,1, -1.287, 10493.848, 425.061, 52822.552 24/04/20,04:11:07,01,12,1, 11.9,1,1, -1.287, 10493.861, 425.054, 52822.653 24/04/20,04:11:07,02,12,1, 11.9,1,1, -1.287, 10493.865, 425.066, 52822.671 24/04/20,04:11:07,03,12,1, 11.9,1,1, -1.287, 10493.854, 425.105, 52822.560 24/04/20,04:11:07,04,12,1, 11.9,1,1, -1.287, 10493.886, 425.108, 52822.657 24/04/20,04:11:07,05,12,1, 11.9,1,1, -1.287, 10493.894, 425.141, 52822.612 24/04/20,04:11:07,06,12,1, 11.9,1,1, -1.287, 10493.893, 425.106, 52822.591 24/04/20,04:11:07,07,12,1, 11.9,1,1, -1.287, 10493.892, 425.060, 52822.561 24/04/20,04:11:07,08,12,1, 11.9,1,1, -1.287, 10493.822, 425.025, 52822.589 24/04/20,04:11:07,09,12,1, 11.9,1,1, -1.287, 10493.857, 425.027, 52822.547 24/04/20,04:11:07,10,12,1, 11.9,1,1, -1.287, 10493.855, 424.993, 52822.541 24/04/20,04:11:07,11,12,1, 11.9,1,1, -1.287, 10493.872, 425.006, 52822.498 24/04/20,04:11:07,12,12,1, 11.9,1,1, -1.287, 10493.880, 425.032, 52822.541 24/04/20,04:11:07,13,12,1, 11.9,1,1, -1.287, 10493.878, 425.060, 52822.601 24/04/20,04:11:07,14,12,1, 11.9,1,1, -1.287, 10493.888, 425.058, 52822.584 24/04/20,04:11:07,15,12,1, 11.9,1,1, -1.287, 10493.894, 425.080, 52822.678 24/04/20,04:11:07,16,12,1, 11.9,1,1, -1.287, 10493.888, 425.067, 52822.635 24/04/20,04:11:07,17,12,1, 11.9,1,1, -1.287, 10493.867, 425.063, 52822.645 24/04/20,04:11:07,18,12,1, 11.9,1,1, -1.287, 10493.861, 425.009, 52822.567 24/04/20,04:11:07,19,12,1, 11.9,1,1, -1.287, 10493.874, 424.987, 52822.481 24/04/20,04:11:08,00,12,1, 11.9,1,1, -1.286, 10493.873, 424.987, 52822.481 24/04/20,04:11:08,01,12,1, 11.9,1,1, -1.286, 10493.859, 424.982, 52822.529 24/04/20,04:11:08,02,12,1, 11.9,1,1, -1.286, 10493.855, 424.997, 52822.567 24/04/20,04:11:08,03,12,1, 11.9,1,1, -1.286, 10493.902, 425.011, 52822.421 24/04/20,04:11:08,04,12,1, 11.9,1,1, -1.286, 10493.907, 425.044, 52822.458 24/04/20,04:11:08,05,12,1, 11.9,1,1, -1.286, 10493.896, 425.049, 52822.648 24/04/20,04:11:08,06,12,1, 11.9,1,1, -1.286, 10493.946, 425.071, 52822.624 24/04/20,04:11:08,07,12,1, 11.9,1,1, -1.286, 10493.897, 425.054, 52822.610 24/04/20,04:11:08,08,12,1, 11.9,1,1, -1.286, 10493.895, 425.026, 52822.556 24/04/20,04:11:08,09,12,1, 11.9,1,1, -1.286, 10493.911, 424.990, 52822.538 24/04/20,04:11:08,10,12,1, 11.9,1,1, -1.286, 10493.909, 424.977, 52822.534 24/04/20,04:11:08,11,12,1, 11.9,1,1, -1.286, 10493.856, 424.935, 52822.482 24/04/20,04:11:08,12,12,1, 11.9,1,1, -1.286, 10493.894, 424.941, 52822.517 24/04/20,04:11:08,13,12,1, 11.9,1,1, -1.286, 10493.929, 424.939, 52822.525 24/04/20,04:11:08,14,12,1, 11.9,1,1, -1.286, 10493.912, 424.990, 52822.489 24/04/20,04:11:08,15,12,1, 11.9,1,1, -1.286, 10493.915, 424.999, 52822.533 24/04/20,04:11:08,16,12,1, 11.9,1,1, -1.286, 10493.944, 425.035, 52822.579 24/04/20,04:11:08,17,12,1, 11.9,1,1, -1.286, 10493.934, 425.039, 52822.539 24/04/20,04:11:08,18,12,1, 11.9,1,1, -1.286, 10493.943, 425.004, 52822.492 24/04/20,04:11:08,19,12,1, 11.9,1,1, -1.286, 10493.942, 424.989, 52822.528 24/04/20,04:11:09,00,12,1, 11.9,1,1, -1.286, 10493.940, 424.989, 52822.528 24/04/20,04:11:09,01,12,1, 11.9,1,1, -1.286, 10493.933, 424.916, 52822.450 24/04/20,04:11:09,02,12,1, 11.9,1,1, -1.286, 10493.948, 424.880, 52822.492 24/04/20,04:11:09,03,12,1, 11.9,1,1, -1.286, 10493.942, 424.904, 52822.525 24/04/20,04:11:09,04,12,1, 11.9,1,1, -1.286, 10493.925, 424.905, 52822.445 24/04/20,04:11:09,05,12,1, 11.9,1,1, -1.286, 10493.962, 424.937, 52822.527 24/04/20,04:11:09,06,12,1, 11.9,1,1, -1.286, 10493.972, 424.989, 52822.499 24/04/20,04:11:09,07,12,1, 11.9,1,1, -1.286, 10493.956, 424.982, 52822.507 24/04/20,04:11:09,08,12,1, 11.9,1,1, -1.286, 10493.978, 424.974, 52822.483 24/04/20,04:11:09,09,12,1, 11.9,1,1, -1.286, 10494.006, 424.985, 52822.487 24/04/20,04:11:09,10,12,1, 11.9,1,1, -1.286, 10493.989, 424.956, 52822.494 24/04/20,04:11:09,11,12,1, 11.9,1,1, -1.286, 10493.957, 424.908, 52822.446 24/04/20,04:11:09,12,12,1, 11.9,1,1, -1.286, 10493.967, 424.848, 52822.390 24/04/20,04:11:09,13,12,1, 11.9,1,1, -1.286, 10493.985, 424.858, 52822.439 24/04/20,04:11:09,14,12,1, 11.9,1,1, -1.286, 10494.007, 424.846, 52822.408 24/04/20,04:11:09,15,12,1, 11.9,1,1, -1.286, 10494.010, 424.884, 52822.419 24/04/20,04:11:09,16,12,1, 11.9,1,1, -1.286, 10494.013, 424.904, 52822.441 24/04/20,04:11:09,17,12,1, 11.9,1,1, -1.286, 10494.023, 424.941, 52822.475 24/04/20,04:11:09,18,12,1, 11.9,1,1, -1.286, 10494.005, 424.966, 52822.486 24/04/20,04:11:09,19,12,1, 11.9,1,1, -1.286, 10494.038, 424.955, 52822.485 24/04/20,04:11:10,00,12,1, 11.8,1,1, -1.289, 10494.032, 424.955, 52822.485 24/04/20,04:11:10,01,12,1, 11.8,1,1, -1.289, 10494.008, 424.908, 52822.446 24/04/20,04:11:10,02,12,1, 11.8,1,1, -1.289, 10493.996, 424.856, 52822.391 24/04/20,04:11:10,03,12,1, 11.8,1,1, -1.289, 10494.018, 424.830, 52822.374 24/04/20,04:11:10,04,12,1, 11.8,1,1, -1.289, 10493.992, 424.823, 52822.331 24/04/20,04:11:10,05,12,1, 11.8,1,1, -1.289, 10494.015, 424.804, 52822.343 24/04/20,04:11:10,06,12,1, 11.8,1,1, -1.289, 10494.022, 424.826, 52822.350 24/04/20,04:11:10,07,12,1, 11.8,1,1, -1.289, 10494.049, 424.869, 52822.373 24/04/20,04:11:10,08,12,1, 11.8,1,1, -1.289, 10494.050, 424.891, 52822.366 24/04/20,04:11:10,09,12,1, 11.8,1,1, -1.289, 10494.046, 424.906, 52822.414 24/04/20,04:11:10,10,12,1, 11.8,1,1, -1.289, 10494.046, 424.920, 52822.439 24/04/20,04:11:10,11,12,1, 11.8,1,1, -1.289, 10494.050, 424.887, 52822.380 24/04/20,04:11:10,12,12,1, 11.8,1,1, -1.289, 10494.063, 424.871, 52822.368 24/04/20,04:11:10,13,12,1, 11.8,1,1, -1.289, 10494.062, 424.848, 52822.339 24/04/20,04:11:10,14,12,1, 11.8,1,1, -1.289, 10494.035, 424.798, 52822.349 24/04/20,04:11:10,15,12,1, 11.8,1,1, -1.289, 10494.057, 424.768, 52822.328 24/04/20,04:11:10,16,12,1, 11.8,1,1, -1.289, 10494.062, 424.766, 52822.306 24/04/20,04:11:10,17,12,1, 11.8,1,1, -1.289, 10494.063, 424.788, 52822.356 24/04/20,04:11:10,18,12,1, 11.8,1,1, -1.289, 10494.103, 424.811, 52822.367 24/04/20,04:11:10,19,12,1, 11.8,1,1, -1.289, 10494.128, 424.837, 52822.363 24/04/20,04:11:11,00,12,1, 11.9,1,1, -1.289, 10494.124, 424.837, 52822.363 24/04/20,04:11:11,01,12,1, 11.9,1,1, -1.289, 10494.105, 424.860, 52822.365 24/04/20,04:11:11,02,12,1, 11.9,1,1, -1.289, 10494.165, 424.839, 52822.436 24/04/20,04:11:11,03,12,1, 11.9,1,1, -1.289, 10494.123, 424.827, 52822.327 24/04/20,04:11:11,04,12,1, 11.9,1,1, -1.289, 10494.111, 424.800, 52822.367 24/04/20,04:11:11,05,12,1, 11.9,1,1, -1.289, 10494.137, 424.752, 52822.285 24/04/20,04:11:11,06,12,1, 11.9,1,1, -1.289, 10494.125, 424.737, 52822.295 24/04/20,04:11:11,07,12,1, 11.9,1,1, -1.289, 10494.152, 424.716, 52822.324 24/04/20,04:11:11,08,12,1, 11.9,1,1, -1.289, 10494.138, 424.718, 52822.281 24/04/20,04:11:11,09,12,1, 11.9,1,1, -1.289, 10494.134, 424.766, 52822.360 24/04/20,04:11:11,10,12,1, 11.9,1,1, -1.289, 10494.174, 424.772, 52822.386 24/04/20,04:11:11,11,12,1, 11.9,1,1, -1.289, 10494.172, 424.823, 52822.333 24/04/20,04:11:11,12,12,1, 11.9,1,1, -1.289, 10494.173, 424.829, 52822.336 24/04/20,04:11:11,13,12,1, 11.9,1,1, -1.289, 10494.177, 424.836, 52822.393 24/04/20,04:11:11,14,12,1, 11.9,1,1, -1.289, 10494.149, 424.803, 52822.322 24/04/20,04:11:11,15,12,1, 11.9,1,1, -1.289, 10494.170, 424.743, 52822.307 24/04/20,04:11:11,16,12,1, 11.9,1,1, -1.289, 10494.161, 424.700, 52822.272 24/04/20,04:11:11,17,12,1, 11.9,1,1, -1.289, 10494.165, 424.688, 52822.254 24/04/20,04:11:11,18,12,1, 11.9,1,1, -1.289, 10494.171, 424.671, 52822.254 24/04/20,04:11:11,19,12,1, 11.9,1,1, -1.289, 10494.179, 424.698, 52822.242 24/04/20,04:11:12,00,12,1, 11.9,1,1, -1.290, 10494.174, 424.698, 52822.242 24/04/20,04:11:12,01,12,1, 11.9,1,1, -1.290, 10494.233, 424.743, 52822.285 24/04/20,04:11:12,02,12,1, 11.9,1,1, -1.290, 10494.244, 424.752, 52822.293 24/04/20,04:11:12,03,12,1, 11.9,1,1, -1.290, 10494.258, 424.757, 52822.072 24/04/20,04:11:12,04,12,1, 11.9,1,1, -1.290, 10494.252, 424.765, 52822.350 24/04/20,04:11:12,05,12,1, 11.9,1,1, -1.290, 10494.258, 424.741, 52822.112 24/04/20,04:11:12,06,12,1, 11.9,1,1, -1.290, 10494.253, 424.680, 52822.347 24/04/20,04:11:12,07,12,1, 11.9,1,1, -1.290, 10494.243, 424.659, 52822.296 24/04/20,04:11:12,08,12,1, 11.9,1,1, -1.290, 10494.216, 424.658, 52822.194 24/04/20,04:11:12,09,12,1, 11.9,1,1, -1.290, 10494.265, 424.642, 52822.196 24/04/20,04:11:12,10,12,1, 11.9,1,1, -1.290, 10494.247, 424.650, 52822.246 24/04/20,04:11:12,11,12,1, 11.9,1,1, -1.290, 10494.274, 424.673, 52822.222 24/04/20,04:11:12,12,12,1, 11.9,1,1, -1.290, 10494.276, 424.702, 52822.257 24/04/20,04:11:12,13,12,1, 11.9,1,1, -1.290, 10494.292, 424.703, 52822.263 24/04/20,04:11:12,14,12,1, 11.9,1,1, -1.290, 10494.301, 424.713, 52822.252 24/04/20,04:11:12,15,12,1, 11.9,1,1, -1.290, 10494.290, 424.697, 52822.272 24/04/20,04:11:12,16,12,1, 11.9,1,1, -1.290, 10494.299, 424.697, 52822.245 24/04/20,04:11:12,17,12,1, 11.9,1,1, -1.290, 10494.305, 424.629, 52822.237 24/04/20,04:11:12,18,12,1, 11.9,1,1, -1.290, 10494.289, 424.618, 52822.216 24/04/20,04:11:12,19,12,1, 11.9,1,1, -1.290, 10494.293, 424.587, 52822.179 24/04/20,04:11:13,00,12,1, 11.9,1,1, -1.288, 10494.291, 424.587, 52822.179 24/04/20,04:11:13,01,12,1, 11.9,1,1, -1.288, 10494.308, 424.594, 52822.210 24/04/20,04:11:13,02,12,1, 11.9,1,1, -1.288, 10494.330, 424.641, 52822.212 24/04/20,04:11:13,03,12,1, 11.9,1,1, -1.288, 10494.357, 424.647, 52822.237 24/04/20,04:11:13,04,12,1, 11.9,1,1, -1.288, 10494.347, 424.661, 52822.249 24/04/20,04:11:13,05,12,1, 11.9,1,1, -1.288, 10494.368, 424.702, 52822.239 24/04/20,04:11:13,06,12,1, 11.9,1,1, -1.288, 10494.348, 424.661, 52822.240 24/04/20,04:11:13,07,12,1, 11.9,1,1, -1.288, 10494.377, 424.624, 52822.245 24/04/20,04:11:13,08,12,1, 11.9,1,1, -1.288, 10494.364, 424.575, 52822.197 24/04/20,04:11:13,09,12,1, 11.9,1,1, -1.288, 10494.351, 424.549, 52822.176 24/04/20,04:11:13,10,12,1, 11.9,1,1, -1.288, 10494.358, 424.494, 52822.149 24/04/20,04:11:13,11,12,1, 11.9,1,1, -1.288, 10494.371, 424.528, 52822.164 24/04/20,04:11:13,12,12,1, 11.9,1,1, -1.288, 10494.412, 424.515, 52822.115 24/04/20,04:11:13,13,12,1, 11.9,1,1, -1.288, 10494.404, 424.547, 52822.074 24/04/20,04:11:13,14,12,1, 11.9,1,1, -1.288, 10494.390, 424.580, 52822.208 24/04/20,04:11:13,15,12,1, 11.9,1,1, -1.288, 10494.422, 424.611, 52822.240 24/04/20,04:11:13,16,12,1, 11.9,1,1, -1.288, 10494.426, 424.600, 52822.251 24/04/20,04:11:13,17,12,1, 11.9,1,1, -1.288, 10494.426, 424.603, 52822.165 24/04/20,04:11:13,18,12,1, 11.9,1,1, -1.288, 10494.436, 424.579, 52822.172 24/04/20,04:11:13,19,12,1, 11.9,1,1, -1.288, 10494.435, 424.527, 52822.157 24/04/20,04:11:14,00,12,1, 11.9,1,1, -1.292, 10494.432, 424.527, 52822.157 24/04/20,04:11:14,01,12,1, 11.9,1,1, -1.292, 10494.436, 424.468, 52822.094 24/04/20,04:11:14,02,12,1, 11.9,1,1, -1.292, 10494.448, 424.461, 52822.112 24/04/20,04:11:14,03,12,1, 11.9,1,1, -1.292, 10494.458, 424.496, 52822.122 24/04/20,04:11:14,04,12,1, 11.9,1,1, -1.292, 10494.487, 424.531, 52822.149 24/04/20,04:11:14,05,12,1, 11.9,1,1, -1.292, 10494.506, 424.559, 52822.193 24/04/20,04:11:14,06,12,1, 11.9,1,1, -1.292, 10494.506, 424.562, 52822.183 24/04/20,04:11:14,07,12,1, 11.9,1,1, -1.292, 10494.521, 424.561, 52822.184 24/04/20,04:11:14,08,12,1, 11.9,1,1, -1.292, 10494.511, 424.552, 52822.184 24/04/20,04:11:14,09,12,1, 11.9,1,1, -1.292, 10494.520, 424.524, 52822.171 24/04/20,04:11:14,10,12,1, 11.9,1,1, -1.292, 10494.521, 424.480, 52822.120 24/04/20,04:11:14,11,12,1, 11.9,1,1, -1.292, 10494.519, 424.455, 52822.104 24/04/20,04:11:14,12,12,1, 11.9,1,1, -1.292, 10494.510, 424.434, 52822.108 24/04/20,04:11:14,13,12,1, 11.9,1,1, -1.292, 10494.558, 424.424, 52822.133 24/04/20,04:11:14,14,12,1, 11.9,1,1, -1.292, 10494.548, 424.409, 52822.103 24/04/20,04:11:14,15,12,1, 11.9,1,1, -1.292, 10494.573, 424.442, 52822.151 24/04/20,04:11:14,16,12,1, 11.9,1,1, -1.292, 10494.563, 424.490, 52822.132 24/04/20,04:11:14,17,12,1, 11.9,1,1, -1.292, 10494.610, 424.498, 52822.171 24/04/20,04:11:14,18,12,1, 11.9,1,1, -1.292, 10494.590, 424.502, 52822.159 24/04/20,04:11:14,19,12,1, 11.9,1,1, -1.292, 10494.603, 424.477, 52822.140 24/04/20,04:11:15,00,12,1, 11.9,1,1, -1.288, 10494.599, 424.477, 52822.140 24/04/20,04:11:15,01,12,1, 11.9,1,1, -1.288, 10494.643, 424.411, 52822.092 24/04/20,04:11:15,02,12,1, 11.9,1,1, -1.288, 10494.620, 424.380, 52822.088 24/04/20,04:11:15,03,12,1, 11.9,1,1, -1.288, 10494.597, 424.353, 52822.101 24/04/20,04:11:15,04,12,1, 11.9,1,1, -1.288, 10494.625, 424.339, 52822.066 24/04/20,04:11:15,05,12,1, 11.9,1,1, -1.288, 10494.642, 424.352, 52822.048 24/04/20,04:11:15,06,12,1, 11.9,1,1, -1.288, 10494.657, 424.388, 52822.087 24/04/20,04:11:15,07,12,1, 11.9,1,1, -1.288, 10494.676, 424.404, 52822.114 24/04/20,04:11:15,08,12,1, 11.9,1,1, -1.288, 10494.693, 424.415, 52822.132 24/04/20,04:11:15,09,12,1, 11.9,1,1, -1.288, 10494.686, 424.439, 52822.122 24/04/20,04:11:15,10,12,1, 11.9,1,1, -1.288, 10494.699, 424.429, 52822.122 24/04/20,04:11:15,11,12,1, 11.9,1,1, -1.288, 10494.713, 424.375, 52822.063 24/04/20,04:11:15,12,12,1, 11.9,1,1, -1.288, 10494.666, 424.343, 52822.024 24/04/20,04:11:15,13,12,1, 11.9,1,1, -1.288, 10494.687, 424.322, 52822.027 24/04/20,04:11:15,14,12,1, 11.9,1,1, -1.288, 10494.702, 424.271, 52821.971 24/04/20,04:11:15,15,12,1, 11.9,1,1, -1.288, 10494.706, 424.271, 52822.036 24/04/20,04:11:15,16,12,1, 11.9,1,1, -1.288, 10494.723, 424.290, 52822.046 24/04/20,04:11:15,17,12,1, 11.9,1,1, -1.288, 10494.734, 424.325, 52822.085 24/04/20,04:11:15,18,12,1, 11.9,1,1, -1.288, 10494.743, 424.335, 52822.087 24/04/20,04:11:15,19,12,1, 11.9,1,1, -1.288, 10494.763, 424.351, 52822.110 24/04/20,04:11:16,00,12,1, 11.9,1,1, -1.289, 10494.758, 424.351, 52822.110 24/04/20,04:11:16,01,12,1, 11.9,1,1, -1.289, 10494.792, 424.365, 52822.103 24/04/20,04:11:16,02,12,1, 11.9,1,1, -1.289, 10494.769, 424.330, 52822.061 24/04/20,04:11:16,03,12,1, 11.9,1,1, -1.289, 10494.775, 424.307, 52822.031 24/04/20,04:11:16,04,12,1, 11.9,1,1, -1.289, 10494.779, 424.263, 52822.031 24/04/20,04:11:16,05,12,1, 11.9,1,1, -1.289, 10494.781, 424.244, 52822.019 24/04/20,04:11:16,06,12,1, 11.9,1,1, -1.289, 10494.800, 424.198, 52821.981 24/04/20,04:11:16,07,12,1, 11.9,1,1, -1.289, 10494.807, 424.192, 52821.980 24/04/20,04:11:16,08,12,1, 11.9,1,1, -1.289, 10494.849, 424.239, 52822.003 24/04/20,04:11:16,09,12,1, 11.9,1,1, -1.289, 10494.856, 424.251, 52822.183 24/04/20,04:11:16,10,12,1, 11.9,1,1, -1.289, 10494.868, 424.264, 52822.008 24/04/20,04:11:16,11,12,1, 11.9,1,1, -1.289, 10494.857, 424.270, 52822.039 24/04/20,04:11:16,12,12,1, 11.9,1,1, -1.289, 10494.884, 424.258, 52822.031 24/04/20,04:11:16,13,12,1, 11.9,1,1, -1.289, 10494.869, 424.235, 52822.068 24/04/20,04:11:16,14,12,1, 11.9,1,1, -1.289, 10494.880, 424.185, 52822.044 24/04/20,04:11:16,15,12,1, 11.9,1,1, -1.289, 10494.869, 424.147, 52821.977 24/04/20,04:11:16,16,12,1, 11.9,1,1, -1.289, 10494.910, 424.164, 52822.047 24/04/20,04:11:16,17,12,1, 11.9,1,1, -1.289, 10494.895, 424.108, 52821.937 24/04/20,04:11:16,18,12,1, 11.9,1,1, -1.289, 10494.886, 424.119, 52821.984 24/04/20,04:11:16,19,12,1, 11.9,1,1, -1.289, 10494.911, 424.153, 52822.033 24/04/20,04:11:17,00,11,1, 11.9,1,1, -1.289, 10494.908, 424.153, 52822.033 24/04/20,04:11:17,01,11,1, 11.9,1,1, -1.289, 10494.988, 424.174, 52821.996 24/04/20,04:11:17,02,11,1, 11.9,1,1, -1.289, 10494.975, 424.212, 52822.075 24/04/20,04:11:17,03,11,1, 11.9,1,1, -1.289, 10494.965, 424.223, 52822.092 24/04/20,04:11:17,04,11,1, 11.9,1,1, -1.289, 10494.993, 424.185, 52822.041 24/04/20,04:11:17,05,11,1, 11.9,1,1, -1.289, 10494.986, 424.176, 52821.985 24/04/20,04:11:17,06,11,1, 11.9,1,1, -1.289, 10494.962, 424.117, 52822.043 24/04/20,04:11:17,07,11,1, 11.9,1,1, -1.289, 10494.976, 424.073, 52821.898 24/04/20,04:11:17,08,11,1, 11.9,1,1, -1.289, 10494.964, 424.073, 52821.973 24/04/20,04:11:17,09,11,1, 11.9,1,1, -1.289, 10494.988, 424.059, 52821.973 24/04/20,04:11:17,10,11,1, 11.9,1,1, -1.289, 10495.008, 424.085, 52821.982 24/04/20,04:11:17,11,11,1, 11.9,1,1, -1.289, 10495.021, 424.084, 52821.968 24/04/20,04:11:17,12,11,1, 11.9,1,1, -1.289, 10495.042, 424.130, 52822.005 24/04/20,04:11:17,13,11,1, 11.9,1,1, -1.289, 10495.046, 424.141, 52822.019 24/04/20,04:11:17,14,11,1, 11.9,1,1, -1.289, 10495.060, 424.131, 52821.999 24/04/20,04:11:17,15,11,1, 11.9,1,1, -1.289, 10495.053, 424.158, 52821.928 24/04/20,04:11:17,16,11,1, 11.9,1,1, -1.289, 10495.091, 424.114, 52821.897 24/04/20,04:11:17,17,11,1, 11.9,1,1, -1.289, 10495.057, 424.087, 52821.983 24/04/20,04:11:17,18,11,1, 11.9,1,1, -1.289, 10495.067, 424.012, 52821.945 24/04/20,04:11:17,19,11,1, 11.9,1,1, -1.289, 10495.074, 424.027, 52821.980 24/04/20,04:11:18,00,12,1, 11.9,1,1, -1.286, 10495.067, 424.027, 52821.980 24/04/20,04:11:18,01,12,1, 11.9,1,1, -1.286, 10495.084, 423.996, 52821.959 24/04/20,04:11:18,02,12,1, 11.9,1,1, -1.286, 10495.117, 423.995, 52821.928 24/04/20,04:11:18,03,12,1, 11.9,1,1, -1.286, 10495.160, 424.004, 52821.777 24/04/20,04:11:18,04,12,1, 11.9,1,1, -1.286, 10495.155, 424.049, 52821.939 24/04/20,04:11:18,05,12,1, 11.9,1,1, -1.286, 10495.163, 424.039, 52821.973 24/04/20,04:11:18,06,12,1, 11.9,1,1, -1.286, 10495.152, 424.066, 52821.965 24/04/20,04:11:18,07,12,1, 11.9,1,1, -1.286, 10495.163, 424.048, 52821.992 24/04/20,04:11:18,08,12,1, 11.9,1,1, -1.286, 10495.169, 424.009, 52821.939 24/04/20,04:11:18,09,12,1, 11.9,1,1, -1.286, 10495.170, 423.966, 52821.907 24/04/20,04:11:18,10,12,1, 11.9,1,1, -1.286, 10495.166, 423.931, 52822.045 24/04/20,04:11:18,11,12,1, 11.9,1,1, -1.286, 10495.180, 423.920, 52821.759 24/04/20,04:11:18,12,12,1, 11.9,1,1, -1.286, 10495.203, 423.897, 52821.933 24/04/20,04:11:18,13,12,1, 11.9,1,1, -1.286, 10495.226, 423.907, 52821.860 24/04/20,04:11:18,14,12,1, 11.9,1,1, -1.286, 10495.214, 423.962, 52821.894 24/04/20,04:11:18,15,12,1, 11.9,1,1, -1.286, 10495.208, 423.968, 52821.966 24/04/20,04:11:18,16,12,1, 11.9,1,1, -1.286, 10495.251, 423.967, 52821.974 24/04/20,04:11:18,17,12,1, 11.9,1,1, -1.286, 10495.237, 423.952, 52821.989 24/04/20,04:11:18,18,12,1, 11.9,1,1, -1.286, 10495.270, 423.973, 52821.954 24/04/20,04:11:18,19,12,1, 11.9,1,1, -1.286, 10495.266, 423.953, 52821.919 24/04/20,04:11:19,00,12,1, 12.0,1,1, -1.288, 10495.259, 423.953, 52821.919 24/04/20,04:11:19,01,12,1, 12.0,1,1, -1.288, 10495.271, 423.867, 52821.860 24/04/20,04:11:19,02,12,1, 12.0,1,1, -1.288, 10495.263, 423.831, 52821.853 24/04/20,04:11:19,03,12,1, 12.0,1,1, -1.288, 10495.285, 423.819, 52821.843 24/04/20,04:11:19,04,12,1, 12.0,1,1, -1.288, 10495.275, 423.819, 52821.881 24/04/20,04:11:19,05,12,1, 12.0,1,1, -1.288, 10495.329, 423.802, 52821.817 24/04/20,04:11:19,06,12,1, 12.0,1,1, -1.288, 10495.313, 423.858, 52821.893 24/04/20,04:11:19,07,12,1, 12.0,1,1, -1.288, 10495.347, 423.893, 52821.938 24/04/20,04:11:19,08,12,1, 12.0,1,1, -1.288, 10495.339, 423.872, 52821.973 24/04/20,04:11:19,09,12,1, 12.0,1,1, -1.288, 10495.363, 423.882, 52821.875 24/04/20,04:11:19,10,12,1, 12.0,1,1, -1.288, 10495.363, 423.852, 52821.929 24/04/20,04:11:19,11,12,1, 12.0,1,1, -1.288, 10495.343, 423.876, 52821.927 24/04/20,04:11:19,12,12,1, 12.0,1,1, -1.288, 10495.361, 423.827, 52821.948 24/04/20,04:11:19,13,12,1, 12.0,1,1, -1.288, 10495.382, 423.790, 52821.868 24/04/20,04:11:19,14,12,1, 12.0,1,1, -1.288, 10495.389, 423.733, 52821.796 24/04/20,04:11:19,15,12,1, 12.0,1,1, -1.288, 10495.384, 423.722, 52821.826 24/04/20,04:11:19,16,12,1, 12.0,1,1, -1.288, 10495.421, 423.733, 52821.902 24/04/20,04:11:19,17,12,1, 12.0,1,1, -1.288, 10495.415, 423.752, 52822.155 24/04/20,04:11:19,18,12,1, 12.0,1,1, -1.288, 10495.472, 423.730, 52821.855 24/04/20,04:11:19,19,12,1, 12.0,1,1, -1.288, 10495.472, 423.746, 52821.857 24/04/20,04:11:20,00,12,1, 11.9,1,1, -1.290, 10495.467, 423.746, 52821.857 24/04/20,04:11:20,01,12,1, 11.9,1,1, -1.290, 10495.487, 423.774, 52821.902 24/04/20,04:11:20,02,12,1, 11.9,1,1, -1.290, 10495.470, 423.767, 52821.898 24/04/20,04:11:20,03,12,1, 11.9,1,1, -1.290, 10495.482, 423.748, 52821.907 24/04/20,04:11:20,04,12,1, 11.9,1,1, -1.290, 10495.480, 423.710, 52821.789 24/04/20,04:11:20,05,12,1, 11.9,1,1, -1.290, 10495.478, 423.678, 52821.811 24/04/20,04:11:20,06,12,1, 11.9,1,1, -1.290, 10495.502, 423.649, 52821.792 24/04/20,04:11:20,07,12,1, 11.9,1,1, -1.290, 10495.499, 423.609, 52821.817 24/04/20,04:11:20,08,12,1, 11.9,1,1, -1.290, 10495.529, 423.619, 52821.825 24/04/20,04:11:20,09,12,1, 11.9,1,1, -1.290, 10495.522, 423.636, 52821.875 24/04/20,04:11:20,10,12,1, 11.9,1,1, -1.290, 10495.561, 423.661, 52821.815 24/04/20,04:11:20,11,12,1, 11.9,1,1, -1.290, 10495.562, 423.667, 52821.631 24/04/20,04:11:20,12,12,1, 11.9,1,1, -1.290, 10495.558, 423.704, 52821.889 24/04/20,04:11:20,13,12,1, 11.9,1,1, -1.290, 10495.588, 423.697, 52821.979 24/04/20,04:11:20,14,12,1, 11.9,1,1, -1.290, 10495.589, 423.682, 52821.866 24/04/20,04:11:20,15,12,1, 11.9,1,1, -1.290, 10495.605, 423.656, 52821.914 24/04/20,04:11:20,16,12,1, 11.9,1,1, -1.290, 10495.606, 423.616, 52821.902 24/04/20,04:11:20,17,12,1, 11.9,1,1, -1.290, 10495.589, 423.571, 52821.748 24/04/20,04:11:20,18,12,1, 11.9,1,1, -1.290, 10495.602, 423.539, 52821.830 24/04/20,04:11:20,19,12,1, 11.9,1,1, -1.290, 10495.630, 423.541, 52821.716 24/04/20,04:11:21,00,12,1, 11.9,1,1, -1.290, 10495.626, 423.541, 52821.716 24/04/20,04:11:21,01,12,1, 11.9,1,1, -1.290, 10495.622, 423.537, 52821.790 24/04/20,04:11:21,02,12,1, 11.9,1,1, -1.290, 10495.680, 423.553, 52821.831 24/04/20,04:11:21,03,12,1, 11.9,1,1, -1.290, 10495.658, 423.583, 52821.794 24/04/20,04:11:21,04,12,1, 11.9,1,1, -1.290, 10495.681, 423.593, 52821.865 24/04/20,04:11:21,05,12,1, 11.9,1,1, -1.290, 10495.710, 423.584, 52821.806 24/04/20,04:11:21,06,12,1, 11.9,1,1, -1.290, 10495.680, 423.579, 52821.823 24/04/20,04:11:21,07,12,1, 11.9,1,1, -1.290, 10495.695, 423.564, 52821.870 24/04/20,04:11:21,08,12,1, 11.9,1,1, -1.290, 10495.707, 423.520, 52821.810 24/04/20,04:11:21,09,12,1, 11.9,1,1, -1.290, 10495.712, 423.477, 52821.794 24/04/20,04:11:21,10,12,1, 11.9,1,1, -1.290, 10495.691, 423.428, 52821.775 24/04/20,04:11:21,11,12,1, 11.9,1,1, -1.290, 10495.717, 423.439, 52821.809 24/04/20,04:11:21,12,12,1, 11.9,1,1, -1.290, 10495.757, 423.442, 52821.745 24/04/20,04:11:21,13,12,1, 11.9,1,1, -1.290, 10495.760, 423.463, 52821.824 24/04/20,04:11:21,14,12,1, 11.9,1,1, -1.290, 10495.778, 423.478, 52821.897 24/04/20,04:11:21,15,12,1, 11.9,1,1, -1.290, 10495.782, 423.503, 52821.871 24/04/20,04:11:21,16,12,1, 11.9,1,1, -1.290, 10495.813, 423.517, 52821.897 24/04/20,04:11:21,17,12,1, 11.9,1,1, -1.290, 10495.801, 423.509, 52821.849 24/04/20,04:11:21,18,12,1, 11.9,1,1, -1.290, 10495.806, 423.475, 52821.854 24/04/20,04:11:21,19,12,1, 11.9,1,1, -1.290, 10495.825, 423.462, 52821.830 24/04/20,04:11:22,00,12,1, 11.9,1,1, -1.292, 10495.818, 423.462, 52821.830 24/04/20,04:11:22,01,12,1, 11.9,1,1, -1.292, 10495.813, 423.372, 52821.749 24/04/20,04:11:22,02,12,1, 11.9,1,1, -1.292, 10495.827, 423.352, 52821.737 24/04/20,04:11:22,03,12,1, 11.9,1,1, -1.292, 10495.805, 423.349, 52821.764 24/04/20,04:11:22,04,12,1, 11.9,1,1, -1.292, 10495.831, 423.355, 52821.786 24/04/20,04:11:22,05,12,1, 11.9,1,1, -1.292, 10495.851, 423.403, 52821.797 24/04/20,04:11:22,06,12,1, 11.9,1,1, -1.292, 10495.858, 423.425, 52821.871 24/04/20,04:11:22,07,12,1, 11.9,1,1, -1.292, 10495.872, 423.413, 52821.777 24/04/20,04:11:22,08,12,1, 11.9,1,1, -1.292, 10495.897, 423.443, 52821.830 24/04/20,04:11:22,09,12,1, 11.9,1,1, -1.292, 10495.897, 423.424, 52821.867 24/04/20,04:11:22,10,12,1, 11.9,1,1, -1.292, 10495.893, 423.381, 52821.800 24/04/20,04:11:22,11,12,1, 11.9,1,1, -1.292, 10495.909, 423.354, 52821.678 24/04/20,04:11:22,12,12,1, 11.9,1,1, -1.292, 10495.901, 423.300, 52821.755 24/04/20,04:11:22,13,12,1, 11.9,1,1, -1.292, 10495.896, 423.256, 52821.761 24/04/20,04:11:22,14,12,1, 11.9,1,1, -1.292, 10495.913, 423.284, 52821.694 24/04/20,04:11:22,15,12,1, 11.9,1,1, -1.292, 10495.931, 423.256, 52821.726 24/04/20,04:11:22,16,12,1, 11.9,1,1, -1.292, 10495.937, 423.275, 52821.767 24/04/20,04:11:22,17,12,1, 11.9,1,1, -1.292, 10495.963, 423.308, 52821.807 24/04/20,04:11:22,18,12,1, 11.9,1,1, -1.292, 10495.991, 423.290, 52821.768 24/04/20,04:11:22,19,12,1, 11.9,1,1, -1.292, 10495.989, 423.344, 52821.777 24/04/20,04:11:23,00,12,1, 12.0,1,1, -1.289, 10495.985, 423.344, 52821.777 24/04/20,04:11:23,01,12,1, 12.0,1,1, -1.289, 10495.985, 423.296, 52821.732 24/04/20,04:11:23,02,12,1, 12.0,1,1, -1.289, 10496.015, 423.291, 52821.720 24/04/20,04:11:23,03,12,1, 12.0,1,1, -1.289, 10495.990, 423.218, 52821.522 24/04/20,04:11:23,04,12,1, 12.0,1,1, -1.289, 10495.990, 423.188, 52821.660 24/04/20,04:11:23,05,12,1, 12.0,1,1, -1.289, 10495.959, 423.194, 52821.714 24/04/20,04:11:23,06,12,1, 12.0,1,1, -1.289, 10495.975, 423.176, 52821.729 24/04/20,04:11:23,07,12,1, 12.0,1,1, -1.289, 10496.016, 423.188, 52821.749 24/04/20,04:11:23,08,12,1, 12.0,1,1, -1.289, 10496.037, 423.189, 52821.813 24/04/20,04:11:23,09,12,1, 12.0,1,1, -1.289, 10496.064, 423.221, 52821.729 24/04/20,04:11:23,10,12,1, 12.0,1,1, -1.289, 10496.087, 423.247, 52821.735 24/04/20,04:11:23,11,12,1, 12.0,1,1, -1.289, 10496.074, 423.254, 52821.855 24/04/20,04:11:23,12,12,1, 12.0,1,1, -1.289, 10496.085, 423.241, 52821.761 24/04/20,04:11:23,13,12,1, 12.0,1,1, -1.289, 10496.084, 423.243, 52821.806 24/04/20,04:11:23,14,12,1, 12.0,1,1, -1.289, 10496.093, 423.169, 52821.670 24/04/20,04:11:23,15,12,1, 12.0,1,1, -1.289, 10496.112, 423.120, 52821.693 24/04/20,04:11:23,16,12,1, 12.0,1,1, -1.289, 10496.124, 423.108, 52821.711 24/04/20,04:11:23,17,12,1, 12.0,1,1, -1.289, 10496.116, 423.107, 52821.739 24/04/20,04:11:23,18,12,1, 12.0,1,1, -1.289, 10496.112, 423.108, 52821.721 24/04/20,04:11:23,19,12,1, 12.0,1,1, -1.289, 10496.173, 423.109, 52821.676 24/04/20,04:11:24,00,12,1, 12.0,1,1, -1.289, 10496.168, 423.109, 52821.676 24/04/20,04:11:24,01,12,1, 12.0,1,1, -1.289, 10496.166, 423.138, 52821.787 24/04/20,04:11:24,02,12,1, 12.0,1,1, -1.289, 10496.169, 423.192, 52821.803 24/04/20,04:11:24,03,12,1, 12.0,1,1, -1.289, 10496.175, 423.181, 52821.790 24/04/20,04:11:24,04,12,1, 12.0,1,1, -1.289, 10496.169, 423.107, 52821.715 24/04/20,04:11:24,05,12,1, 12.0,1,1, -1.289, 10496.202, 423.107, 52821.704 24/04/20,04:11:24,06,12,1, 12.0,1,1, -1.289, 10496.215, 423.058, 52821.697 24/04/20,04:11:24,07,12,1, 12.0,1,1, -1.289, 10496.220, 423.046, 52821.727 24/04/20,04:11:24,08,12,1, 12.0,1,1, -1.289, 10496.188, 423.022, 52821.619 24/04/20,04:11:24,09,12,1, 12.0,1,1, -1.289, 10496.210, 423.028, 52821.729 24/04/20,04:11:24,10,12,1, 12.0,1,1, -1.289, 10496.210, 423.025, 52821.778 24/04/20,04:11:24,11,12,1, 12.0,1,1, -1.289, 10496.216, 423.017, 52821.723 24/04/20,04:11:24,12,12,1, 12.0,1,1, -1.289, 10496.247, 423.060, 52821.713 24/04/20,04:11:24,13,12,1, 12.0,1,1, -1.289, 10496.283, 423.115, 52821.725 24/04/20,04:11:24,14,12,1, 12.0,1,1, -1.289, 10496.255, 423.065, 52821.754 24/04/20,04:11:24,15,12,1, 12.0,1,1, -1.289, 10496.276, 423.091, 52821.758 24/04/20,04:11:24,16,12,1, 12.0,1,1, -1.289, 10496.285, 423.048, 52821.668 24/04/20,04:11:24,17,12,1, 12.0,1,1, -1.289, 10496.271, 423.022, 52821.626 24/04/20,04:11:24,18,12,1, 12.0,1,1, -1.289, 10496.263, 422.985, 52821.619 24/04/20,04:11:24,19,12,1, 12.0,1,1, -1.289, 10496.243, 422.980, 52821.674 24/04/20,04:11:25,00,12,1, 11.9,1,1, -1.287, 10496.243, 422.980, 52821.674 24/04/20,04:11:25,01,12,1, 11.9,1,1, -1.287, 10496.294, 422.946, 52821.599 24/04/20,04:11:25,02,12,1, 11.9,1,1, -1.287, 10496.319, 422.966, 52821.686 24/04/20,04:11:25,03,12,1, 11.9,1,1, -1.287, 10496.294, 422.981, 52821.707 24/04/20,04:11:25,04,12,1, 11.9,1,1, -1.287, 10496.335, 422.989, 52821.737 24/04/20,04:11:25,05,12,1, 11.9,1,1, -1.287, 10496.335, 423.008, 52821.737 24/04/20,04:11:25,06,12,1, 11.9,1,1, -1.287, 10496.337, 423.031, 52821.760 24/04/20,04:11:25,07,12,1, 11.9,1,1, -1.287, 10496.351, 423.015, 52821.759 24/04/20,04:11:25,08,12,1, 11.9,1,1, -1.287, 10496.337, 422.990, 52821.779 24/04/20,04:11:25,09,12,1, 11.9,1,1, -1.287, 10496.333, 422.948, 52821.733 24/04/20,04:11:25,10,12,1, 11.9,1,1, -1.287, 10496.348, 422.902, 52821.671 24/04/20,04:11:25,11,12,1, 11.9,1,1, -1.287, 10496.339, 422.849, 52821.709 24/04/20,04:11:25,12,12,1, 11.9,1,1, -1.287, 10496.362, 422.899, 52821.689 24/04/20,04:11:25,13,12,1, 11.9,1,1, -1.287, 10496.378, 422.905, 52821.732 24/04/20,04:11:25,14,12,1, 11.9,1,1, -1.287, 10496.392, 422.905, 52821.731 24/04/20,04:11:25,15,12,1, 11.9,1,1, -1.287, 10496.406, 422.910, 52821.769 24/04/20,04:11:25,16,12,1, 11.9,1,1, -1.287, 10496.411, 422.954, 52821.764 24/04/20,04:11:25,17,12,1, 11.9,1,1, -1.287, 10496.423, 422.961, 52821.791 24/04/20,04:11:25,18,12,1, 11.9,1,1, -1.287, 10496.423, 422.962, 52821.780 24/04/20,04:11:25,19,12,1, 11.9,1,1, -1.287, 10496.435, 422.925, 52821.781 24/04/20,04:11:26,00,12,1, 11.9,1,1, -1.293, 10496.435, 422.925, 52821.781 24/04/20,04:11:26,01,12,1, 11.9,1,1, -1.293, 10496.429, 422.887, 52821.709 24/04/20,04:11:26,02,12,1, 11.9,1,1, -1.293, 10496.428, 422.867, 52821.723 24/04/20,04:11:26,03,12,1, 11.9,1,1, -1.293, 10496.455, 422.845, 52821.711 24/04/20,04:11:26,04,12,1, 11.9,1,1, -1.293, 10496.395, 422.831, 52821.698 24/04/20,04:11:26,05,12,1, 11.9,1,1, -1.293, 10496.450, 422.835, 52821.741 24/04/20,04:11:26,06,12,1, 11.9,1,1, -1.293, 10496.476, 422.872, 52821.779 24/04/20,04:11:26,07,12,1, 11.9,1,1, -1.293, 10496.458, 422.873, 52821.764 24/04/20,04:11:26,08,12,1, 11.9,1,1, -1.293, 10496.462, 422.919, 52821.803 24/04/20,04:11:26,09,12,1, 11.9,1,1, -1.293, 10496.490, 422.914, 52821.793 24/04/20,04:11:26,10,12,1, 11.9,1,1, -1.293, 10496.483, 422.930, 52821.770 24/04/20,04:11:26,11,12,1, 11.9,1,1, -1.293, 10496.487, 422.902, 52821.825 24/04/20,04:11:26,12,12,1, 11.9,1,1, -1.293, 10496.502, 422.897, 52821.776 24/04/20,04:11:26,13,12,1, 11.9,1,1, -1.293, 10496.485, 422.846, 52821.782 24/04/20,04:11:26,14,12,1, 11.9,1,1, -1.293, 10496.458, 422.823, 52821.794 24/04/20,04:11:26,15,12,1, 11.9,1,1, -1.293, 10496.487, 422.810, 52821.803 24/04/20,04:11:26,16,12,1, 11.9,1,1, -1.293, 10496.491, 422.790, 52821.742 24/04/20,04:11:26,17,12,1, 11.9,1,1, -1.293, 10496.542, 422.802, 52821.742 24/04/20,04:11:26,18,12,1, 11.9,1,1, -1.293, 10496.514, 422.847, 52821.740 24/04/20,04:11:26,19,12,1, 11.9,1,1, -1.293, 10496.544, 422.888, 52821.799 24/04/20,04:11:27,00,12,1, 11.9,1,1, -1.291, 10496.544, 422.888, 52821.799 24/04/20,04:11:27,01,12,1, 11.9,1,1, -1.291, 10496.554, 422.876, 52821.779 24/04/20,04:11:27,02,12,1, 11.9,1,1, -1.291, 10496.572, 422.925, 52821.814 24/04/20,04:11:27,03,12,1, 11.9,1,1, -1.291, 10496.572, 422.860, 52821.847 24/04/20,04:11:27,04,12,1, 11.9,1,1, -1.291, 10496.558, 422.841, 52821.712 24/04/20,04:11:27,05,12,1, 11.9,1,1, -1.291, 10496.545, 422.818, 52821.753 24/04/20,04:11:27,06,12,1, 11.9,1,1, -1.291, 10496.545, 422.780, 52821.769 24/04/20,04:11:27,07,12,1, 11.9,1,1, -1.291, 10496.538, 422.776, 52821.840 24/04/20,04:11:27,08,12,1, 11.9,1,1, -1.291, 10496.571, 422.747, 52821.748 24/04/20,04:11:27,09,12,1, 11.9,1,1, -1.291, 10496.584, 422.804, 52821.864 24/04/20,04:11:27,10,12,1, 11.9,1,1, -1.291, 10496.616, 422.833, 52821.892 24/04/20,04:11:27,11,12,1, 11.9,1,1, -1.291, 10496.606, 422.844, 52821.861 24/04/20,04:11:27,12,12,1, 11.9,1,1, -1.291, 10496.610, 422.889, 52821.835 24/04/20,04:11:27,13,12,1, 11.9,1,1, -1.291, 10496.625, 422.871, 52821.871 24/04/20,04:11:27,14,12,1, 11.9,1,1, -1.291, 10496.614, 422.875, 52821.841 24/04/20,04:11:27,15,12,1, 11.9,1,1, -1.291, 10496.616, 422.828, 52821.839 24/04/20,04:11:27,16,12,1, 11.9,1,1, -1.291, 10496.640, 422.820, 52821.849 24/04/20,04:11:27,17,12,1, 11.9,1,1, -1.291, 10496.615, 422.804, 52821.808 24/04/20,04:11:27,18,12,1, 11.9,1,1, -1.291, 10496.610, 422.769, 52821.785 24/04/20,04:11:27,19,12,1, 11.9,1,1, -1.291, 10496.616, 422.788, 52821.820 24/04/20,04:11:28,00,11,1, 11.9,1,1, -1.289, 10496.610, 422.788, 52821.820 24/04/20,04:11:28,01,11,1, 11.9,1,1, -1.289, 10496.624, 422.794, 52821.805 24/04/20,04:11:28,02,11,1, 11.9,1,1, -1.289, 10496.616, 422.788, 52821.843 24/04/20,04:11:28,03,11,1, 11.9,1,1, -1.289, 10496.655, 422.820, 52821.907 24/04/20,04:11:28,04,11,1, 11.9,1,1, -1.289, 10496.646, 422.843, 52821.877 24/04/20,04:11:28,05,11,1, 11.9,1,1, -1.289, 10496.668, 422.864, 52821.917 24/04/20,04:11:28,06,11,1, 11.9,1,1, -1.289, 10496.675, 422.878, 52821.924 24/04/20,04:11:28,07,11,1, 11.9,1,1, -1.289, 10496.689, 422.876, 52821.905 24/04/20,04:11:28,08,11,1, 11.9,1,1, -1.289, 10496.660, 422.855, 52821.878 24/04/20,04:11:28,09,11,1, 11.9,1,1, -1.289, 10496.651, 422.811, 52821.872 24/04/20,04:11:28,10,11,1, 11.9,1,1, -1.289, 10496.648, 422.790, 52821.852 24/04/20,04:11:28,11,11,1, 11.9,1,1, -1.289, 10496.649, 422.734, 52821.827 24/04/20,04:11:28,12,11,1, 11.9,1,1, -1.289, 10496.652, 422.762, 52821.855 24/04/20,04:11:28,13,11,1, 11.9,1,1, -1.289, 10496.667, 422.744, 52821.852 24/04/20,04:11:28,14,11,1, 11.9,1,1, -1.289, 10496.647, 422.766, 52821.883 24/04/20,04:11:28,15,11,1, 11.9,1,1, -1.289, 10496.667, 422.817, 52821.916 24/04/20,04:11:28,16,11,1, 11.9,1,1, -1.289, 10496.678, 422.847, 52821.918 24/04/20,04:11:28,17,11,1, 11.9,1,1, -1.289, 10496.700, 422.854, 52821.933 24/04/20,04:11:28,18,11,1, 11.9,1,1, -1.289, 10496.693, 422.890, 52821.981 24/04/20,04:11:28,19,11,1, 11.9,1,1, -1.289, 10496.702, 422.867, 52821.911 24/04/20,04:11:29,00,11,1, 12.0,1,1, -1.289, 10496.694, 422.867, 52821.911 24/04/20,04:11:29,01,11,1, 12.0,1,1, -1.289, 10496.690, 422.817, 52821.870 24/04/20,04:11:29,02,11,1, 12.0,1,1, -1.289, 10496.673, 422.793, 52821.864 24/04/20,04:11:29,03,11,1, 12.0,1,1, -1.289, 10496.696, 422.758, 52821.839 24/04/20,04:11:29,04,11,1, 12.0,1,1, -1.289, 10496.650, 422.757, 52821.829 24/04/20,04:11:29,05,11,1, 12.0,1,1, -1.289, 10496.686, 422.784, 52821.892 24/04/20,04:11:29,06,11,1, 12.0,1,1, -1.289, 10496.684, 422.791, 52821.887 24/04/20,04:11:29,07,11,1, 12.0,1,1, -1.289, 10496.712, 422.806, 52821.910 24/04/20,04:11:29,08,11,1, 12.0,1,1, -1.289, 10496.726, 422.816, 52821.929 24/04/20,04:11:29,09,11,1, 12.0,1,1, -1.289, 10496.728, 422.879, 52821.911 24/04/20,04:11:29,10,11,1, 12.0,1,1, -1.289, 10496.719, 422.875, 52821.949 24/04/20,04:11:29,11,11,1, 12.0,1,1, -1.289, 10496.730, 422.868, 52821.944 24/04/20,04:11:29,12,11,1, 12.0,1,1, -1.289, 10496.755, 422.876, 52822.160 24/04/20,04:11:29,13,11,1, 12.0,1,1, -1.289, 10496.718, 422.787, 52821.819 24/04/20,04:11:29,14,11,1, 12.0,1,1, -1.289, 10496.683, 422.782, 52821.933 24/04/20,04:11:29,15,11,1, 12.0,1,1, -1.289, 10496.680, 422.788, 52821.909 24/04/20,04:11:29,16,11,1, 12.0,1,1, -1.289, 10496.723, 422.770, 52821.949 24/04/20,04:11:29,17,11,1, 12.0,1,1, -1.289, 10496.732, 422.750, 52821.914 24/04/20,04:11:29,18,11,1, 12.0,1,1, -1.289, 10496.737, 422.784, 52821.923 24/04/20,04:11:29,19,11,1, 12.0,1,1, -1.289, 10496.740, 422.784, 52821.925 24/04/20,04:11:30,00,11,1, 12.0,1,1, -1.289, 10496.736, 422.784, 52821.925 24/04/20,04:11:30,01,11,1, 12.0,1,1, -1.289, 10496.740, 422.872, 52821.928 24/04/20,04:11:30,02,11,1, 12.0,1,1, -1.289, 10496.746, 422.885, 52821.963 24/04/20,04:11:30,03,11,1, 12.0,1,1, -1.289, 10496.747, 422.863, 52822.006 24/04/20,04:11:30,04,11,1, 12.0,1,1, -1.289, 10496.729, 422.863, 52822.030 24/04/20,04:11:30,05,11,1, 12.0,1,1, -1.289, 10496.730, 422.844, 52821.993 24/04/20,04:11:30,06,11,1, 12.0,1,1, -1.289, 10496.735, 422.821, 52821.935 24/04/20,04:11:30,07,11,1, 12.0,1,1, -1.289, 10496.698, 422.810, 52821.933 24/04/20,04:11:30,08,11,1, 12.0,1,1, -1.289, 10496.738, 422.793, 52821.972 24/04/20,04:11:30,09,11,1, 12.0,1,1, -1.289, 10496.709, 422.808, 52821.931 24/04/20,04:11:30,10,11,1, 12.0,1,1, -1.289, 10496.723, 422.789, 52821.931 24/04/20,04:11:30,11,11,1, 12.0,1,1, -1.289, 10496.727, 422.801, 52821.964 24/04/20,04:11:30,12,11,1, 12.0,1,1, -1.289, 10496.754, 422.882, 52822.045 24/04/20,04:11:30,13,11,1, 12.0,1,1, -1.289, 10496.758, 422.896, 52822.006 24/04/20,04:11:30,14,11,1, 12.0,1,1, -1.289, 10496.761, 422.911, 52822.064 24/04/20,04:11:30,15,11,1, 12.0,1,1, -1.289, 10496.734, 422.913, 52822.033 24/04/20,04:11:30,16,11,1, 12.0,1,1, -1.289, 10496.765, 422.925, 52822.089 24/04/20,04:11:30,17,11,1, 12.0,1,1, -1.289, 10496.736, 422.880, 52822.024 24/04/20,04:11:30,18,11,1, 12.0,1,1, -1.289, 10496.720, 422.862, 52821.970 24/04/20,04:11:30,19,11,1, 12.0,1,1, -1.289, 10496.726, 422.870, 52822.023 24/04/20,04:11:31,00,11,1, 11.9,1,1, -1.291, 10496.719, 422.870, 52822.023 24/04/20,04:11:31,01,11,1, 11.9,1,1, -1.291, 10496.723, 422.811, 52821.958 24/04/20,04:11:31,02,11,1, 11.9,1,1, -1.291, 10496.716, 422.829, 52822.020 24/04/20,04:11:31,03,11,1, 11.9,1,1, -1.291, 10496.726, 422.852, 52822.036 24/04/20,04:11:31,04,11,1, 11.9,1,1, -1.291, 10496.746, 422.876, 52822.070 24/04/20,04:11:31,05,11,1, 11.9,1,1, -1.291, 10496.755, 422.942, 52822.095 24/04/20,04:11:31,06,11,1, 11.9,1,1, -1.291, 10496.771, 422.941, 52822.080 24/04/20,04:11:31,07,11,1, 11.9,1,1, -1.291, 10496.761, 422.985, 52822.087 24/04/20,04:11:31,08,11,1, 11.9,1,1, -1.291, 10496.767, 422.980, 52822.125 24/04/20,04:11:31,09,11,1, 11.9,1,1, -1.291, 10496.746, 422.956, 52822.118 24/04/20,04:11:31,10,11,1, 11.9,1,1, -1.291, 10496.749, 422.926, 52822.037 24/04/20,04:11:31,11,11,1, 11.9,1,1, -1.291, 10496.749, 422.909, 52822.130 24/04/20,04:11:31,12,11,1, 11.9,1,1, -1.291, 10496.747, 422.882, 52822.036 24/04/20,04:11:31,13,11,1, 11.9,1,1, -1.291, 10496.731, 422.854, 52821.983 24/04/20,04:11:31,14,11,1, 11.9,1,1, -1.291, 10496.744, 422.885, 52821.993 24/04/20,04:11:31,15,11,1, 11.9,1,1, -1.291, 10496.765, 422.898, 52822.093 24/04/20,04:11:31,16,11,1, 11.9,1,1, -1.291, 10496.744, 422.916, 52822.051 24/04/20,04:11:31,17,11,1, 11.9,1,1, -1.291, 10496.782, 422.965, 52822.197 24/04/20,04:11:31,18,11,1, 11.9,1,1, -1.291, 10496.774, 422.988, 52822.092 24/04/20,04:11:31,19,11,1, 11.9,1,1, -1.291, 10496.765, 422.988, 52822.087 24/04/20,04:11:32,00,11,1, 11.9,1,1, -1.292, 10496.761, 422.988, 52822.087 24/04/20,04:11:32,01,11,1, 11.9,1,1, -1.292, 10496.759, 422.985, 52822.188 24/04/20,04:11:32,02,11,1, 11.9,1,1, -1.292, 10496.737, 422.989, 52822.132 24/04/20,04:11:32,03,11,1, 11.9,1,1, -1.292, 10496.725, 422.963, 52822.166 24/04/20,04:11:32,04,11,1, 11.9,1,1, -1.292, 10496.734, 422.913, 52822.134 24/04/20,04:11:32,05,11,1, 11.9,1,1, -1.292, 10496.732, 422.908, 52822.133 24/04/20,04:11:32,06,11,1, 11.9,1,1, -1.292, 10496.721, 422.923, 52822.132 24/04/20,04:11:32,07,11,1, 11.9,1,1, -1.292, 10496.731, 422.938, 52822.145 24/04/20,04:11:32,08,11,1, 11.9,1,1, -1.292, 10496.726, 422.956, 52822.119 24/04/20,04:11:32,09,11,1, 11.9,1,1, -1.292, 10496.759, 422.988, 52822.133 24/04/20,04:11:32,10,11,1, 11.9,1,1, -1.292, 10496.735, 423.013, 52822.199 24/04/20,04:11:32,11,11,1, 11.9,1,1, -1.292, 10496.770, 423.073, 52822.179 24/04/20,04:11:32,12,11,1, 11.9,1,1, -1.292, 10496.749, 423.047, 52822.198 24/04/20,04:11:32,13,11,1, 11.9,1,1, -1.292, 10496.763, 423.055, 52822.315 24/04/20,04:11:32,14,11,1, 11.9,1,1, -1.292, 10496.738, 423.030, 52822.121 24/04/20,04:11:32,15,11,1, 11.9,1,1, -1.292, 10496.730, 423.033, 52822.197 24/04/20,04:11:32,16,11,1, 11.9,1,1, -1.292, 10496.709, 422.982, 52822.137 24/04/20,04:11:32,17,11,1, 11.9,1,1, -1.292, 10496.733, 422.960, 52822.156 24/04/20,04:11:32,18,11,1, 11.9,1,1, -1.292, 10496.725, 422.972, 52822.172 24/04/20,04:11:32,19,11,1, 11.9,1,1, -1.292, 10496.723, 422.972, 52822.171 24/04/20,04:11:33,00,11,1, 11.9,1,1, -1.290, 10496.719, 422.972, 52822.171 24/04/20,04:11:33,01,11,1, 11.9,1,1, -1.290, 10496.763, 423.050, 52822.238 24/04/20,04:11:33,02,11,1, 11.9,1,1, -1.290, 10496.754, 423.068, 52822.243 24/04/20,04:11:33,03,11,1, 11.9,1,1, -1.290, 10496.758, 423.096, 52822.251 24/04/20,04:11:33,04,11,1, 11.9,1,1, -1.290, 10496.732, 423.102, 52822.264 24/04/20,04:11:33,05,11,1, 11.9,1,1, -1.290, 10496.755, 423.134, 52822.259 24/04/20,04:11:33,06,11,1, 11.9,1,1, -1.290, 10496.742, 423.113, 52822.277 24/04/20,04:11:33,07,11,1, 11.9,1,1, -1.290, 10496.756, 423.076, 52822.235 24/04/20,04:11:33,08,11,1, 11.9,1,1, -1.290, 10496.723, 423.062, 52822.240 24/04/20,04:11:33,09,11,1, 11.9,1,1, -1.290, 10496.694, 423.034, 52822.265 24/04/20,04:11:33,10,11,1, 11.9,1,1, -1.290, 10496.706, 423.052, 52822.232 24/04/20,04:11:33,11,11,1, 11.9,1,1, -1.290, 10496.709, 423.038, 52822.187 24/04/20,04:11:33,12,11,1, 11.9,1,1, -1.290, 10496.702, 423.077, 52822.207 24/04/20,04:11:33,13,11,1, 11.9,1,1, -1.290, 10496.706, 423.128, 52822.266 24/04/20,04:11:33,14,11,1, 11.9,1,1, -1.290, 10496.757, 423.165, 52822.292 24/04/20,04:11:33,15,11,1, 11.9,1,1, -1.290, 10496.731, 423.195, 52822.337 24/04/20,04:11:33,16,11,1, 11.9,1,1, -1.290, 10496.726, 423.189, 52822.288 24/04/20,04:11:33,17,11,1, 11.9,1,1, -1.290, 10496.735, 423.235, 52822.326 24/04/20,04:11:33,18,11,1, 11.9,1,1, -1.290, 10496.746, 423.200, 52822.332 24/04/20,04:11:33,19,11,1, 11.9,1,1, -1.290, 10496.716, 423.176, 52822.275 24/04/20,04:11:34,00,11,1, 11.9,1,1, -1.291, 10496.711, 423.176, 52822.275 24/04/20,04:11:34,01,11,1, 11.9,1,1, -1.291, 10496.707, 423.147, 52822.276 24/04/20,04:11:34,02,11,1, 11.9,1,1, -1.291, 10496.689, 423.101, 52822.246 24/04/20,04:11:34,03,11,1, 11.9,1,1, -1.291, 10496.716, 423.127, 52822.308 24/04/20,04:11:34,04,11,1, 11.9,1,1, -1.291, 10496.728, 423.166, 52822.297 24/04/20,04:11:34,05,11,1, 11.9,1,1, -1.291, 10496.711, 423.217, 52822.335 24/04/20,04:11:34,06,11,1, 11.9,1,1, -1.291, 10496.718, 423.236, 52822.348 24/04/20,04:11:34,07,11,1, 11.9,1,1, -1.291, 10496.730, 423.283, 52822.385 24/04/20,04:11:34,08,11,1, 11.9,1,1, -1.291, 10496.726, 423.310, 52822.387 24/04/20,04:11:34,09,11,1, 11.9,1,1, -1.291, 10496.720, 423.317, 52822.407 24/04/20,04:11:34,10,11,1, 11.9,1,1, -1.291, 10496.690, 423.276, 52822.430 24/04/20,04:11:34,11,11,1, 11.9,1,1, -1.291, 10496.714, 423.298, 52822.431 24/04/20,04:11:34,12,11,1, 11.9,1,1, -1.291, 10496.687, 423.249, 52822.341 24/04/20,04:11:34,13,11,1, 11.9,1,1, -1.291, 10496.670, 423.239, 52822.356 24/04/20,04:11:34,14,11,1, 11.9,1,1, -1.291, 10496.676, 423.212, 52822.330 24/04/20,04:11:34,15,11,1, 11.9,1,1, -1.291, 10496.691, 423.199, 52822.251 24/04/20,04:11:34,16,11,1, 11.9,1,1, -1.291, 10496.675, 423.234, 52822.290 24/04/20,04:11:34,17,11,1, 11.9,1,1, -1.291, 10496.671, 423.225, 52822.402 24/04/20,04:11:34,18,11,1, 11.9,1,1, -1.291, 10496.685, 423.281, 52822.420 24/04/20,04:11:34,19,11,1, 11.9,1,1, -1.291, 10496.710, 423.300, 52822.388 24/04/20,04:11:35,00,11,1, 11.8,1,1, -1.292, 10496.702, 423.300, 52822.388 24/04/20,04:11:35,01,11,1, 11.8,1,1, -1.292, 10496.715, 423.378, 52822.407 24/04/20,04:11:35,02,11,1, 11.8,1,1, -1.292, 10496.675, 423.379, 52822.410 24/04/20,04:11:35,03,11,1, 11.8,1,1, -1.292, 10496.693, 423.397, 52822.507 24/04/20,04:11:35,04,11,1, 11.8,1,1, -1.292, 10496.670, 423.360, 52822.487 24/04/20,04:11:35,05,11,1, 11.8,1,1, -1.292, 10496.653, 423.341, 52822.423 24/04/20,04:11:35,06,11,1, 11.8,1,1, -1.292, 10496.669, 423.324, 52822.437 24/04/20,04:11:35,07,11,1, 11.8,1,1, -1.292, 10496.666, 423.326, 52822.380 24/04/20,04:11:35,08,11,1, 11.8,1,1, -1.292, 10496.661, 423.295, 52822.302 24/04/20,04:11:35,09,11,1, 11.8,1,1, -1.292, 10496.659, 423.341, 52822.343 24/04/20,04:11:35,10,11,1, 11.8,1,1, -1.292, 10496.672, 423.358, 52822.387 24/04/20,04:11:35,11,11,1, 11.8,1,1, -1.292, 10496.677, 423.394, 52822.511 24/04/20,04:11:35,12,11,1, 11.8,1,1, -1.292, 10496.667, 423.400, 52822.445 24/04/20,04:11:35,13,11,1, 11.8,1,1, -1.292, 10496.681, 423.485, 52822.474 24/04/20,04:11:35,14,11,1, 11.8,1,1, -1.292, 10496.684, 423.471, 52822.481 24/04/20,04:11:35,15,11,1, 11.8,1,1, -1.292, 10496.657, 423.459, 52822.442 24/04/20,04:11:35,16,11,1, 11.8,1,1, -1.292, 10496.662, 423.482, 52822.447 24/04/20,04:11:35,17,11,1, 11.8,1,1, -1.292, 10496.659, 423.441, 52822.451 24/04/20,04:11:35,18,11,1, 11.8,1,1, -1.292, 10496.654, 423.470, 52822.425 24/04/20,04:11:35,19,11,1, 11.8,1,1, -1.292, 10496.637, 423.427, 52822.416 24/04/20,04:11:36,00,11,1, 11.9,1,1, -1.290, 10496.635, 423.427, 52822.416 24/04/20,04:11:36,01,11,1, 11.9,1,1, -1.290, 10496.640, 423.438, 52822.458 24/04/20,04:11:36,02,11,1, 11.9,1,1, -1.290, 10496.676, 423.425, 52822.450 24/04/20,04:11:36,03,11,1, 11.9,1,1, -1.290, 10496.655, 423.482, 52822.438 24/04/20,04:11:36,04,11,1, 11.9,1,1, -1.290, 10496.641, 423.525, 52822.504 24/04/20,04:11:36,05,11,1, 11.9,1,1, -1.290, 10496.634, 423.543, 52822.495 24/04/20,04:11:36,06,11,1, 11.9,1,1, -1.290, 10496.683, 423.576, 52822.423 24/04/20,04:11:36,07,11,1, 11.9,1,1, -1.290, 10496.652, 423.616, 52822.583 24/04/20,04:11:36,08,11,1, 11.9,1,1, -1.290, 10496.643, 423.606, 52822.609 24/04/20,04:11:36,09,11,1, 11.9,1,1, -1.290, 10496.647, 423.601, 52822.560 24/04/20,04:11:36,10,11,1, 11.9,1,1, -1.290, 10496.635, 423.573, 52822.561 24/04/20,04:11:36,11,11,1, 11.9,1,1, -1.290, 10496.633, 423.533, 52822.440 24/04/20,04:11:36,12,11,1, 11.9,1,1, -1.290, 10496.643, 423.522, 52822.494 24/04/20,04:11:36,13,11,1, 11.9,1,1, -1.290, 10496.602, 423.534, 52822.492 24/04/20,04:11:36,14,11,1, 11.9,1,1, -1.290, 10496.618, 423.520, 52822.452 24/04/20,04:11:36,15,11,1, 11.9,1,1, -1.290, 10496.623, 423.569, 52822.529 24/04/20,04:11:36,16,11,1, 11.9,1,1, -1.290, 10496.637, 423.582, 52822.558 24/04/20,04:11:36,17,11,1, 11.9,1,1, -1.290, 10496.651, 423.596, 52822.561 24/04/20,04:11:36,18,11,1, 11.9,1,1, -1.290, 10496.645, 423.665, 52822.599 24/04/20,04:11:36,19,11,1, 11.9,1,1, -1.290, 10496.632, 423.663, 52822.617 24/04/20,04:11:37,00,12,1, 11.9,1,1, -1.291, 10496.627, 423.663, 52822.617 24/04/20,04:11:37,01,12,1, 11.9,1,1, -1.291, 10496.608, 423.695, 52822.638 24/04/20,04:11:37,02,12,1, 11.9,1,1, -1.291, 10496.607, 423.675, 52822.580 24/04/20,04:11:37,03,12,1, 11.9,1,1, -1.291, 10496.620, 423.661, 52822.605 24/04/20,04:11:37,04,12,1, 11.9,1,1, -1.291, 10496.602, 423.631, 52822.540 24/04/20,04:11:37,05,12,1, 11.9,1,1, -1.291, 10496.582, 423.636, 52822.549 24/04/20,04:11:37,06,12,1, 11.9,1,1, -1.291, 10496.603, 423.624, 52822.537 24/04/20,04:11:37,07,12,1, 11.9,1,1, -1.291, 10496.584, 423.640, 52822.512 24/04/20,04:11:37,08,12,1, 11.9,1,1, -1.291, 10496.598, 423.687, 52822.588 24/04/20,04:11:37,09,12,1, 11.9,1,1, -1.291, 10496.604, 423.717, 52822.586 24/04/20,04:11:37,10,12,1, 11.9,1,1, -1.291, 10496.596, 423.741, 52822.592 24/04/20,04:11:37,11,12,1, 11.9,1,1, -1.291, 10496.578, 423.752, 52822.614 24/04/20,04:11:37,12,12,1, 11.9,1,1, -1.291, 10496.594, 423.771, 52822.564 24/04/20,04:11:37,13,12,1, 11.9,1,1, -1.291, 10496.599, 423.776, 52822.700 24/04/20,04:11:37,14,12,1, 11.9,1,1, -1.291, 10496.612, 423.783, 52822.680 24/04/20,04:11:37,15,12,1, 11.9,1,1, -1.291, 10496.620, 423.778, 52822.642 24/04/20,04:11:37,16,12,1, 11.9,1,1, -1.291, 10496.564, 423.765, 52822.560 24/04/20,04:11:37,17,12,1, 11.9,1,1, -1.291, 10496.558, 423.717, 52822.686 24/04/20,04:11:37,18,12,1, 11.9,1,1, -1.291, 10496.552, 423.738, 52822.732 24/04/20,04:11:37,19,12,1, 11.9,1,1, -1.291, 10496.555, 423.722, 52822.589 24/04/20,04:11:38,00,12,1, 11.9,1,1, -1.294, 10496.552, 423.722, 52822.589 24/04/20,04:11:38,01,12,1, 11.9,1,1, -1.294, 10496.580, 423.758, 52822.647 24/04/20,04:11:38,02,12,1, 11.9,1,1, -1.294, 10496.575, 423.802, 52822.659 24/04/20,04:11:38,03,12,1, 11.9,1,1, -1.294, 10496.612, 423.853, 52822.663 24/04/20,04:11:38,04,12,1, 11.9,1,1, -1.294, 10496.555, 423.860, 52822.745 24/04/20,04:11:38,05,12,1, 11.9,1,1, -1.294, 10496.565, 423.904, 52822.698 24/04/20,04:11:38,06,12,1, 11.9,1,1, -1.294, 10496.597, 423.900, 52822.719 24/04/20,04:11:38,07,12,1, 11.9,1,1, -1.294, 10496.560, 423.910, 52822.721 24/04/20,04:11:38,08,12,1, 11.9,1,1, -1.294, 10496.555, 423.870, 52822.695 24/04/20,04:11:38,09,12,1, 11.9,1,1, -1.294, 10496.563, 423.848, 52822.616 24/04/20,04:11:38,10,12,1, 11.9,1,1, -1.294, 10496.527, 423.820, 52822.738 24/04/20,04:11:38,11,12,1, 11.9,1,1, -1.294, 10496.565, 423.805, 52822.502 24/04/20,04:11:38,12,12,1, 11.9,1,1, -1.294, 10496.555, 423.822, 52822.563 24/04/20,04:11:38,13,12,1, 11.9,1,1, -1.294, 10496.558, 423.839, 52822.641 24/04/20,04:11:38,14,12,1, 11.9,1,1, -1.294, 10496.545, 423.896, 52822.593 24/04/20,04:11:38,15,12,1, 11.9,1,1, -1.294, 10496.557, 423.905, 52822.712 24/04/20,04:11:38,16,12,1, 11.9,1,1, -1.294, 10496.526, 423.956, 52822.815 24/04/20,04:11:38,17,12,1, 11.9,1,1, -1.294, 10496.552, 423.985, 52822.730 24/04/20,04:11:38,18,12,1, 11.9,1,1, -1.294, 10496.551, 424.020, 52822.766 24/04/20,04:11:38,19,12,1, 11.9,1,1, -1.294, 10496.529, 424.018, 52822.737 24/04/20,04:11:39,00,12,1, 11.9,1,1, -1.292, 10496.527, 424.018, 52822.737 24/04/20,04:11:39,01,12,1, 11.9,1,1, -1.292, 10496.542, 423.967, 52822.708 24/04/20,04:11:39,02,12,1, 11.9,1,1, -1.292, 10496.542, 423.970, 52822.645 24/04/20,04:11:39,03,12,1, 11.9,1,1, -1.292, 10496.496, 423.934, 52822.653 24/04/20,04:11:39,04,12,1, 11.9,1,1, -1.292, 10496.514, 423.939, 52822.662 24/04/20,04:11:39,05,12,1, 11.9,1,1, -1.292, 10496.503, 423.954, 52822.651 24/04/20,04:11:39,06,12,1, 11.9,1,1, -1.292, 10496.514, 423.947, 52822.674 24/04/20,04:11:39,07,12,1, 11.9,1,1, -1.292, 10496.540, 423.985, 52822.681 24/04/20,04:11:39,08,12,1, 11.9,1,1, -1.292, 10496.523, 424.006, 52822.656 24/04/20,04:11:39,09,12,1, 11.9,1,1, -1.292, 10496.512, 424.069, 52822.780 24/04/20,04:11:39,10,12,1, 11.9,1,1, -1.292, 10496.543, 424.113, 52822.800 24/04/20,04:11:39,11,12,1, 11.9,1,1, -1.292, 10496.540, 424.111, 52822.824 24/04/20,04:11:39,12,12,1, 11.9,1,1, -1.292, 10496.540, 424.121, 52822.796 24/04/20,04:11:39,13,12,1, 11.9,1,1, -1.292, 10496.522, 424.108, 52822.814 24/04/20,04:11:39,14,12,1, 11.9,1,1, -1.292, 10496.504, 424.123, 52822.787 24/04/20,04:11:39,15,12,1, 11.9,1,1, -1.292, 10496.504, 424.118, 52822.800 24/04/20,04:11:39,16,12,1, 11.9,1,1, -1.292, 10496.467, 424.073, 52822.777 24/04/20,04:11:39,17,12,1, 11.9,1,1, -1.292, 10496.469, 424.069, 52822.671 24/04/20,04:11:39,18,12,1, 11.9,1,1, -1.292, 10496.476, 424.067, 52822.656 24/04/20,04:11:39,19,12,1, 11.9,1,1, -1.292, 10496.477, 424.041, 52822.773 24/04/20,04:11:40,00,12,1, 11.9,1,1, -1.293, 10496.477, 424.041, 52822.773 24/04/20,04:11:40,01,12,1, 11.9,1,1, -1.293, 10496.483, 424.093, 52822.694 24/04/20,04:11:40,02,12,1, 11.9,1,1, -1.293, 10496.501, 424.149, 52822.767 24/04/20,04:11:40,03,12,1, 11.9,1,1, -1.293, 10496.484, 424.170, 52822.816 24/04/20,04:11:40,04,12,1, 11.9,1,1, -1.293, 10496.474, 424.213, 52822.872 24/04/20,04:11:40,05,12,1, 11.9,1,1, -1.293, 10496.467, 424.210, 52822.866 24/04/20,04:11:40,06,12,1, 11.9,1,1, -1.293, 10496.491, 424.233, 52822.820 24/04/20,04:11:40,07,12,1, 11.9,1,1, -1.293, 10496.494, 424.228, 52822.807 24/04/20,04:11:40,08,12,1, 11.9,1,1, -1.293, 10496.474, 424.202, 52822.795 24/04/20,04:11:40,09,12,1, 11.9,1,1, -1.293, 10496.451, 424.174, 52822.735 24/04/20,04:11:40,10,12,1, 11.9,1,1, -1.293, 10496.459, 424.168, 52822.743 24/04/20,04:11:40,11,12,1, 11.9,1,1, -1.293, 10496.423, 424.166, 52822.735 24/04/20,04:11:40,12,12,1, 11.9,1,1, -1.293, 10496.453, 424.143, 52822.735 24/04/20,04:11:40,13,12,1, 11.9,1,1, -1.293, 10496.437, 424.171, 52822.735 24/04/20,04:11:40,14,12,1, 11.9,1,1, -1.293, 10496.434, 424.179, 52822.770 24/04/20,04:11:40,15,12,1, 11.9,1,1, -1.293, 10496.476, 424.206, 52822.793 24/04/20,04:11:40,16,12,1, 11.9,1,1, -1.293, 10496.448, 424.271, 52822.817 24/04/20,04:11:40,17,12,1, 11.9,1,1, -1.293, 10496.478, 424.279, 52822.804 24/04/20,04:11:40,18,12,1, 11.9,1,1, -1.293, 10496.485, 424.290, 52822.796 24/04/20,04:11:40,19,12,1, 11.9,1,1, -1.293, 10496.485, 424.337, 52822.829 24/04/20,04:11:41,00,12,1, 11.9,1,1, -1.293, 10496.477, 424.337, 52822.829 24/04/20,04:11:41,01,12,1, 11.9,1,1, -1.293, 10496.467, 424.294, 52822.833 24/04/20,04:11:41,02,12,1, 11.9,1,1, -1.293, 10496.442, 424.282, 52822.813 24/04/20,04:11:41,03,12,1, 11.9,1,1, -1.293, 10496.435, 424.258, 52822.783 24/04/20,04:11:41,04,12,1, 11.9,1,1, -1.293, 10496.431, 424.240, 52822.783 24/04/20,04:11:41,05,12,1, 11.9,1,1, -1.293, 10496.413, 424.250, 52822.738 24/04/20,04:11:41,06,12,1, 11.9,1,1, -1.293, 10496.438, 424.259, 52822.782 24/04/20,04:11:41,07,12,1, 11.9,1,1, -1.293, 10496.422, 424.274, 52822.793 24/04/20,04:11:41,08,12,1, 11.9,1,1, -1.293, 10496.429, 424.302, 52822.800 24/04/20,04:11:41,09,12,1, 11.9,1,1, -1.293, 10496.457, 424.334, 52822.833 24/04/20,04:11:41,10,12,1, 11.9,1,1, -1.293, 10496.443, 424.408, 52822.895 24/04/20,04:11:41,11,12,1, 11.9,1,1, -1.293, 10496.440, 424.397, 52822.866 24/04/20,04:11:41,12,12,1, 11.9,1,1, -1.293, 10496.440, 424.425, 52822.872 24/04/20,04:11:41,13,12,1, 11.9,1,1, -1.293, 10496.438, 424.415, 52822.882 24/04/20,04:11:41,14,12,1, 11.9,1,1, -1.293, 10496.414, 424.419, 52822.824 24/04/20,04:11:41,15,12,1, 11.9,1,1, -1.293, 10496.435, 424.354, 52822.818 24/04/20,04:11:41,16,12,1, 11.9,1,1, -1.293, 10496.401, 424.359, 52822.806 24/04/20,04:11:41,17,12,1, 11.9,1,1, -1.293, 10496.423, 424.353, 52822.801 24/04/20,04:11:41,18,12,1, 11.9,1,1, -1.293, 10496.382, 424.326, 52822.792 24/04/20,04:11:41,19,12,1, 11.9,1,1, -1.293, 10496.442, 424.364, 52822.833 24/04/20,04:11:42,00,12,1, 11.8,1,1, -1.292, 10496.435, 424.364, 52822.833 24/04/20,04:11:42,01,12,1, 11.8,1,1, -1.292, 10496.422, 424.420, 52822.856 24/04/20,04:11:42,02,12,1, 11.8,1,1, -1.292, 10496.447, 424.462, 52822.891 24/04/20,04:11:42,03,12,1, 11.8,1,1, -1.292, 10496.441, 424.490, 52822.870 24/04/20,04:11:42,04,12,1, 11.8,1,1, -1.292, 10496.412, 424.508, 52822.971 24/04/20,04:11:42,05,12,1, 11.8,1,1, -1.292, 10496.430, 424.505, 52822.903 24/04/20,04:11:42,06,12,1, 11.8,1,1, -1.292, 10496.416, 424.495, 52822.858 24/04/20,04:11:42,07,12,1, 11.8,1,1, -1.292, 10496.395, 424.494, 52822.849 24/04/20,04:11:42,08,12,1, 11.8,1,1, -1.292, 10496.402, 424.490, 52822.842 24/04/20,04:11:42,09,12,1, 11.8,1,1, -1.292, 10496.386, 424.486, 52822.883 24/04/20,04:11:42,10,12,1, 11.8,1,1, -1.292, 10496.376, 424.456, 52822.828 24/04/20,04:11:42,11,12,1, 11.8,1,1, -1.292, 10496.366, 424.422, 52822.816 24/04/20,04:11:42,12,12,1, 11.8,1,1, -1.292, 10496.378, 424.488, 52822.873 24/04/20,04:11:42,13,12,1, 11.8,1,1, -1.292, 10496.379, 424.472, 52822.814 24/04/20,04:11:42,14,12,1, 11.8,1,1, -1.292, 10496.375, 424.522, 52822.803 24/04/20,04:11:42,15,12,1, 11.8,1,1, -1.292, 10496.412, 424.551, 52822.895 24/04/20,04:11:42,16,12,1, 11.8,1,1, -1.292, 10496.385, 424.617, 52822.931 24/04/20,04:11:42,17,12,1, 11.8,1,1, -1.292, 10496.390, 424.589, 52822.874 24/04/20,04:11:42,18,12,1, 11.8,1,1, -1.292, 10496.383, 424.619, 52822.918 24/04/20,04:11:42,19,12,1, 11.8,1,1, -1.292, 10496.375, 424.614, 52822.895 24/04/20,04:11:43,00,12,1, 11.9,1,1, -1.290, 10496.368, 424.614, 52822.895 24/04/20,04:11:43,01,12,1, 11.9,1,1, -1.290, 10496.357, 424.598, 52822.843 24/04/20,04:11:43,02,12,1, 11.9,1,1, -1.290, 10496.345, 424.606, 52822.919 24/04/20,04:11:43,03,12,1, 11.9,1,1, -1.290, 10496.330, 424.542, 52822.784 24/04/20,04:11:43,04,12,1, 11.9,1,1, -1.290, 10496.358, 424.569, 52822.778 24/04/20,04:11:43,05,12,1, 11.9,1,1, -1.290, 10496.354, 424.556, 52822.816 24/04/20,04:11:43,06,12,1, 11.9,1,1, -1.290, 10496.347, 424.579, 52822.787 24/04/20,04:11:43,07,12,1, 11.9,1,1, -1.290, 10496.350, 424.623, 52822.899 24/04/20,04:11:43,08,12,1, 11.9,1,1, -1.290, 10496.353, 424.682, 52822.906 24/04/20,04:11:43,09,12,1, 11.9,1,1, -1.290, 10496.350, 424.702, 52822.894 24/04/20,04:11:43,10,12,1, 11.9,1,1, -1.290, 10496.361, 424.740, 52822.884 24/04/20,04:11:43,11,12,1, 11.9,1,1, -1.290, 10496.349, 424.729, 52822.906 24/04/20,04:11:43,12,12,1, 11.9,1,1, -1.290, 10496.334, 424.724, 52822.853 24/04/20,04:11:43,13,12,1, 11.9,1,1, -1.290, 10496.325, 424.732, 52822.950 24/04/20,04:11:43,14,12,1, 11.9,1,1, -1.290, 10496.332, 424.683, 52822.833 24/04/20,04:11:43,15,12,1, 11.9,1,1, -1.290, 10496.297, 424.687, 52822.892 24/04/20,04:11:43,16,12,1, 11.9,1,1, -1.290, 10496.317, 424.666, 52822.836 24/04/20,04:11:43,17,12,1, 11.9,1,1, -1.290, 10496.296, 424.649, 52822.817 24/04/20,04:11:43,18,12,1, 11.9,1,1, -1.290, 10496.314, 424.673, 52822.838 24/04/20,04:11:43,19,12,1, 11.9,1,1, -1.290, 10496.322, 424.701, 52822.887 24/04/20,04:11:44,00,12,1, 12.0,1,1, -1.292, 10496.318, 424.701, 52822.887 24/04/20,04:11:44,01,12,1, 12.0,1,1, -1.292, 10496.317, 424.743, 52822.897 24/04/20,04:11:44,02,12,1, 12.0,1,1, -1.292, 10496.337, 424.812, 52822.969 24/04/20,04:11:44,03,12,1, 12.0,1,1, -1.292, 10496.342, 424.831, 52822.987 24/04/20,04:11:44,04,12,1, 12.0,1,1, -1.292, 10496.325, 424.822, 52822.940 24/04/20,04:11:44,05,12,1, 12.0,1,1, -1.292, 10496.331, 424.857, 52822.967 24/04/20,04:11:44,06,12,1, 12.0,1,1, -1.292, 10496.313, 424.836, 52822.959 24/04/20,04:11:44,07,12,1, 12.0,1,1, -1.292, 10496.264, 424.802, 52822.756 24/04/20,04:11:44,08,12,1, 12.0,1,1, -1.292, 10496.277, 424.771, 52822.851 24/04/20,04:11:44,09,12,1, 12.0,1,1, -1.292, 10496.301, 424.780, 52822.827 24/04/20,04:11:44,10,12,1, 12.0,1,1, -1.292, 10496.265, 424.764, 52822.812 24/04/20,04:11:44,11,12,1, 12.0,1,1, -1.292, 10496.289, 424.788, 52822.852 24/04/20,04:11:44,12,12,1, 12.0,1,1, -1.292, 10496.276, 424.752, 52822.895 24/04/20,04:11:44,13,12,1, 12.0,1,1, -1.292, 10496.265, 424.788, 52822.891 24/04/20,04:11:44,14,12,1, 12.0,1,1, -1.292, 10496.263, 424.796, 52822.851 24/04/20,04:11:44,15,12,1, 12.0,1,1, -1.292, 10496.298, 424.838, 52822.908 24/04/20,04:11:44,16,12,1, 12.0,1,1, -1.292, 10496.283, 424.876, 52822.945 24/04/20,04:11:44,17,12,1, 12.0,1,1, -1.292, 10496.330, 424.926, 52822.962 24/04/20,04:11:44,18,12,1, 12.0,1,1, -1.292, 10496.303, 424.911, 52822.976 24/04/20,04:11:44,19,12,1, 12.0,1,1, -1.292, 10496.298, 424.921, 52822.970 24/04/20,04:11:45,00,11,1, 11.9,1,1, -1.290, 10496.293, 424.921, 52822.970 24/04/20,04:11:45,01,11,1, 11.9,1,1, -1.290, 10496.305, 424.932, 52822.932 24/04/20,04:11:45,02,11,1, 11.9,1,1, -1.290, 10496.266, 424.886, 52822.895 24/04/20,04:11:45,03,11,1, 11.9,1,1, -1.290, 10496.282, 424.858, 52822.865 24/04/20,04:11:45,04,11,1, 11.9,1,1, -1.290, 10496.306, 424.876, 52822.898 24/04/20,04:11:45,05,11,1, 11.9,1,1, -1.290, 10496.271, 424.863, 52822.852 24/04/20,04:11:45,06,11,1, 11.9,1,1, -1.290, 10496.316, 424.886, 52822.882 24/04/20,04:11:45,07,11,1, 11.9,1,1, -1.290, 10496.309, 424.909, 52822.919 24/04/20,04:11:45,08,11,1, 11.9,1,1, -1.290, 10496.310, 424.958, 52822.962 24/04/20,04:11:45,09,11,1, 11.9,1,1, -1.290, 10496.323, 424.973, 52822.960 24/04/20,04:11:45,10,11,1, 11.9,1,1, -1.290, 10496.304, 425.003, 52823.002 24/04/20,04:11:45,11,11,1, 11.9,1,1, -1.290, 10496.316, 424.998, 52822.926 24/04/20,04:11:45,12,11,1, 11.9,1,1, -1.290, 10496.296, 424.989, 52823.027 24/04/20,04:11:45,13,11,1, 11.9,1,1, -1.290, 10496.289, 424.998, 52822.875 24/04/20,04:11:45,14,11,1, 11.9,1,1, -1.290, 10496.285, 424.990, 52822.990 24/04/20,04:11:45,15,11,1, 11.9,1,1, -1.290, 10496.260, 424.969, 52822.873 24/04/20,04:11:45,16,11,1, 11.9,1,1, -1.290, 10496.270, 424.927, 52822.828 24/04/20,04:11:45,17,11,1, 11.9,1,1, -1.290, 10496.294, 424.974, 52822.880 24/04/20,04:11:45,18,11,1, 11.9,1,1, -1.290, 10496.267, 424.921, 52822.803 24/04/20,04:11:45,19,11,1, 11.9,1,1, -1.290, 10496.284, 424.977, 52822.863 24/04/20,04:11:46,00,11,1, 11.9,1,1, -1.292, 10496.277, 424.977, 52822.863 24/04/20,04:11:46,01,11,1, 11.9,1,1, -1.292, 10496.288, 425.006, 52822.931 24/04/20,04:11:46,02,11,1, 11.9,1,1, -1.292, 10496.293, 425.040, 52822.949 24/04/20,04:11:46,03,11,1, 11.9,1,1, -1.292, 10496.306, 425.093, 52822.989 24/04/20,04:11:46,04,11,1, 11.9,1,1, -1.292, 10496.306, 425.101, 52823.006 24/04/20,04:11:46,05,11,1, 11.9,1,1, -1.292, 10496.288, 425.094, 52823.000 24/04/20,04:11:46,06,11,1, 11.9,1,1, -1.292, 10496.300, 425.081, 52822.921 24/04/20,04:11:46,07,11,1, 11.9,1,1, -1.292, 10496.269, 425.065, 52822.955 24/04/20,04:11:46,08,11,1, 11.9,1,1, -1.292, 10496.283, 425.054, 52822.894 24/04/20,04:11:46,09,11,1, 11.9,1,1, -1.292, 10496.251, 425.030, 52822.881 24/04/20,04:11:46,10,11,1, 11.9,1,1, -1.292, 10496.245, 425.020, 52822.846 24/04/20,04:11:46,11,11,1, 11.9,1,1, -1.292, 10496.254, 425.001, 52822.852 24/04/20,04:11:46,12,11,1, 11.9,1,1, -1.292, 10496.254, 425.000, 52822.896 24/04/20,04:11:46,13,11,1, 11.9,1,1, -1.292, 10496.264, 425.002, 52822.902 24/04/20,04:11:46,14,11,1, 11.9,1,1, -1.292, 10496.268, 425.054, 52822.909 24/04/20,04:11:46,15,11,1, 11.9,1,1, -1.292, 10496.272, 425.100, 52822.952 24/04/20,04:11:46,16,11,1, 11.9,1,1, -1.292, 10496.276, 425.139, 52822.975 24/04/20,04:11:46,17,11,1, 11.9,1,1, -1.292, 10496.269, 425.151, 52822.970 24/04/20,04:11:46,18,11,1, 11.9,1,1, -1.292, 10496.267, 425.167, 52822.915 24/04/20,04:11:46,19,11,1, 11.9,1,1, -1.292, 10496.273, 425.178, 52822.923 24/04/20,04:11:47,00,12,1, 11.8,1,1, -1.295, 10496.268, 425.178, 52822.923 24/04/20,04:11:47,01,12,1, 11.8,1,1, -1.295, 10496.265, 425.119, 52822.892 24/04/20,04:11:47,02,12,1, 11.8,1,1, -1.295, 10496.244, 425.107, 52822.874 24/04/20,04:11:47,03,12,1, 11.8,1,1, -1.295, 10496.241, 425.115, 52822.890 24/04/20,04:11:47,04,12,1, 11.8,1,1, -1.295, 10496.243, 425.100, 52822.898 24/04/20,04:11:47,05,12,1, 11.8,1,1, -1.295, 10496.266, 425.099, 52822.931 24/04/20,04:11:47,06,12,1, 11.8,1,1, -1.295, 10496.265, 425.093, 52822.881 24/04/20,04:11:47,07,12,1, 11.8,1,1, -1.295, 10496.277, 425.142, 52822.908 24/04/20,04:11:47,08,12,1, 11.8,1,1, -1.295, 10496.287, 425.176, 52822.864 24/04/20,04:11:47,09,12,1, 11.8,1,1, -1.295, 10496.285, 425.186, 52822.917 24/04/20,04:11:47,10,12,1, 11.8,1,1, -1.295, 10496.292, 425.222, 52822.862 24/04/20,04:11:47,11,12,1, 11.8,1,1, -1.295, 10496.283, 425.235, 52822.998 24/04/20,04:11:47,12,12,1, 11.8,1,1, -1.295, 10496.298, 425.247, 52822.926 24/04/20,04:11:47,13,12,1, 11.8,1,1, -1.295, 10496.283, 425.250, 52822.975 24/04/20,04:11:47,14,12,1, 11.8,1,1, -1.295, 10496.301, 425.231, 52822.880 24/04/20,04:11:47,15,12,1, 11.8,1,1, -1.295, 10496.253, 425.190, 52822.913 24/04/20,04:11:47,16,12,1, 11.8,1,1, -1.295, 10496.245, 425.188, 52822.827 24/04/20,04:11:47,17,12,1, 11.8,1,1, -1.295, 10496.223, 425.151, 52822.838 24/04/20,04:11:47,18,12,1, 11.8,1,1, -1.295, 10496.245, 425.166, 52822.816 24/04/20,04:11:47,19,12,1, 11.8,1,1, -1.295, 10496.244, 425.181, 52822.878 24/04/20,04:11:48,00,12,1, 11.9,1,1, -1.292, 10496.243, 425.181, 52822.878 24/04/20,04:11:48,01,12,1, 11.9,1,1, -1.292, 10496.253, 425.225, 52822.872 24/04/20,04:11:48,02,12,1, 11.9,1,1, -1.292, 10496.247, 425.272, 52822.910 24/04/20,04:11:48,03,12,1, 11.9,1,1, -1.292, 10496.261, 425.297, 52822.902 24/04/20,04:11:48,04,12,1, 11.9,1,1, -1.292, 10496.264, 425.305, 52822.932 24/04/20,04:11:48,05,12,1, 11.9,1,1, -1.292, 10496.283, 425.328, 52822.964 24/04/20,04:11:48,06,12,1, 11.9,1,1, -1.292, 10496.255, 425.335, 52822.912 24/04/20,04:11:48,07,12,1, 11.9,1,1, -1.292, 10496.245, 425.296, 52822.896 24/04/20,04:11:48,08,12,1, 11.9,1,1, -1.292, 10496.278, 425.301, 52822.925 24/04/20,04:11:48,09,12,1, 11.9,1,1, -1.292, 10496.255, 425.280, 52822.852 24/04/20,04:11:48,10,12,1, 11.9,1,1, -1.292, 10496.253, 425.229, 52822.847 24/04/20,04:11:48,11,12,1, 11.9,1,1, -1.292, 10496.224, 425.250, 52822.904 24/04/20,04:11:48,12,12,1, 11.9,1,1, -1.292, 10496.249, 425.269, 52822.853 24/04/20,04:11:48,13,12,1, 11.9,1,1, -1.292, 10496.224, 425.242, 52822.852 24/04/20,04:11:48,14,12,1, 11.9,1,1, -1.292, 10496.227, 425.265, 52822.895 24/04/20,04:11:48,15,12,1, 11.9,1,1, -1.292, 10496.219, 425.321, 52822.931 24/04/20,04:11:48,16,12,1, 11.9,1,1, -1.292, 10496.245, 425.314, 52822.935 24/04/20,04:11:48,17,12,1, 11.9,1,1, -1.292, 10496.250, 425.344, 52822.958 24/04/20,04:11:48,18,12,1, 11.9,1,1, -1.292, 10496.270, 425.389, 52822.979 24/04/20,04:11:48,19,12,1, 11.9,1,1, -1.292, 10496.244, 425.362, 52822.972 24/04/20,04:11:49,00,12,1, 11.9,1,1, -1.296, 10496.243, 425.362, 52822.972 24/04/20,04:11:49,01,12,1, 11.9,1,1, -1.296, 10496.258, 425.376, 52822.958 24/04/20,04:11:49,02,12,1, 11.9,1,1, -1.296, 10496.233, 425.337, 52822.910 24/04/20,04:11:49,03,12,1, 11.9,1,1, -1.296, 10496.209, 425.343, 52822.912 24/04/20,04:11:49,04,12,1, 11.9,1,1, -1.296, 10496.203, 425.310, 52822.869 24/04/20,04:11:49,05,12,1, 11.9,1,1, -1.296, 10496.181, 425.299, 52822.833 24/04/20,04:11:49,06,12,1, 11.9,1,1, -1.296, 10496.195, 425.304, 52822.814 24/04/20,04:11:49,07,12,1, 11.9,1,1, -1.296, 10496.217, 425.313, 52822.769 24/04/20,04:11:49,08,12,1, 11.9,1,1, -1.296, 10496.190, 425.335, 52822.916 24/04/20,04:11:49,09,12,1, 11.9,1,1, -1.296, 10496.213, 425.390, 52822.988 24/04/20,04:11:49,10,12,1, 11.9,1,1, -1.296, 10496.227, 425.403, 52822.928 24/04/20,04:11:49,11,12,1, 11.9,1,1, -1.296, 10496.229, 425.442, 52822.940 24/04/20,04:11:49,12,12,1, 11.9,1,1, -1.296, 10496.250, 425.468, 52823.058 24/04/20,04:11:49,13,12,1, 11.9,1,1, -1.296, 10496.223, 425.470, 52822.916 24/04/20,04:11:49,14,12,1, 11.9,1,1, -1.296, 10496.182, 425.472, 52823.004 24/04/20,04:11:49,15,12,1, 11.9,1,1, -1.296, 10496.215, 425.423, 52822.891 24/04/20,04:11:49,16,12,1, 11.9,1,1, -1.296, 10496.198, 425.416, 52822.870 24/04/20,04:11:49,17,12,1, 11.9,1,1, -1.296, 10496.222, 425.410, 52822.857 24/04/20,04:11:49,18,12,1, 11.9,1,1, -1.296, 10496.189, 425.358, 52822.804 24/04/20,04:11:49,19,12,1, 11.9,1,1, -1.296, 10496.208, 425.378, 52822.819 24/04/20,04:11:50,00,12,1, 12.0,1,1, -1.295, 10496.202, 425.378, 52822.819 24/04/20,04:11:50,01,12,1, 12.0,1,1, -1.295, 10496.229, 425.380, 52822.851 24/04/20,04:11:50,02,12,1, 12.0,1,1, -1.295, 10496.198, 425.419, 52822.874 24/04/20,04:11:50,03,12,1, 12.0,1,1, -1.295, 10496.223, 425.463, 52822.879 24/04/20,04:11:50,04,12,1, 12.0,1,1, -1.295, 10496.224, 425.499, 52822.943 24/04/20,04:11:50,05,12,1, 12.0,1,1, -1.295, 10496.247, 425.512, 52822.913 24/04/20,04:11:50,06,12,1, 12.0,1,1, -1.295, 10496.230, 425.514, 52822.916 24/04/20,04:11:50,07,12,1, 12.0,1,1, -1.295, 10496.228, 425.537, 52822.902 24/04/20,04:11:50,08,12,1, 12.0,1,1, -1.295, 10496.246, 425.519, 52822.998 24/04/20,04:11:50,09,12,1, 12.0,1,1, -1.295, 10496.186, 425.513, 52822.946 24/04/20,04:11:50,10,12,1, 12.0,1,1, -1.295, 10496.203, 425.487, 52822.934 24/04/20,04:11:50,11,12,1, 12.0,1,1, -1.295, 10496.176, 425.472, 52822.900 24/04/20,04:11:50,12,12,1, 12.0,1,1, -1.295, 10496.190, 425.448, 52822.915 24/04/20,04:11:50,13,12,1, 12.0,1,1, -1.295, 10496.189, 425.437, 52822.859 24/04/20,04:11:50,14,12,1, 12.0,1,1, -1.295, 10496.206, 425.455, 52822.885 24/04/20,04:11:50,15,12,1, 12.0,1,1, -1.295, 10496.191, 425.466, 52822.912 24/04/20,04:11:50,16,12,1, 12.0,1,1, -1.295, 10496.208, 425.494, 52822.887 24/04/20,04:11:50,17,12,1, 12.0,1,1, -1.295, 10496.221, 425.535, 52822.877 24/04/20,04:11:50,18,12,1, 12.0,1,1, -1.295, 10496.191, 425.537, 52822.908 24/04/20,04:11:50,19,12,1, 12.0,1,1, -1.295, 10496.203, 425.582, 52822.931 24/04/20,04:11:51,00,12,1, 11.9,1,1, -1.294, 10496.202, 425.582, 52822.931 24/04/20,04:11:51,01,12,1, 11.9,1,1, -1.294, 10496.216, 425.572, 52822.896 24/04/20,04:11:51,02,12,1, 11.9,1,1, -1.294, 10496.188, 425.533, 52822.856 24/04/20,04:11:51,03,12,1, 11.9,1,1, -1.294, 10496.186, 425.546, 52822.883 24/04/20,04:11:51,04,12,1, 11.9,1,1, -1.294, 10496.191, 425.482, 52822.880 24/04/20,04:11:51,05,12,1, 11.9,1,1, -1.294, 10496.168, 425.485, 52822.867 24/04/20,04:11:51,06,12,1, 11.9,1,1, -1.294, 10496.156, 425.477, 52822.829 24/04/20,04:11:51,07,12,1, 11.9,1,1, -1.294, 10496.201, 425.455, 52822.848 24/04/20,04:11:51,08,12,1, 11.9,1,1, -1.294, 10496.172, 425.523, 52822.855 24/04/20,04:11:51,09,12,1, 11.9,1,1, -1.294, 10496.189, 425.542, 52822.897 24/04/20,04:11:51,10,12,1, 11.9,1,1, -1.294, 10496.183, 425.607, 52822.921 24/04/20,04:11:51,11,12,1, 11.9,1,1, -1.294, 10496.188, 425.592, 52822.900 24/04/20,04:11:51,12,12,1, 11.9,1,1, -1.294, 10496.216, 425.640, 52822.922 24/04/20,04:11:51,13,12,1, 11.9,1,1, -1.294, 10496.217, 425.637, 52822.933 24/04/20,04:11:51,14,12,1, 11.9,1,1, -1.294, 10496.217, 425.649, 52822.972 24/04/20,04:11:51,15,12,1, 11.9,1,1, -1.294, 10496.206, 425.616, 52822.904 24/04/20,04:11:51,16,12,1, 11.9,1,1, -1.294, 10496.180, 425.570, 52822.927 24/04/20,04:11:51,17,12,1, 11.9,1,1, -1.294, 10496.162, 425.557, 52822.849 24/04/20,04:11:51,18,12,1, 11.9,1,1, -1.294, 10496.158, 425.539, 52822.864 24/04/20,04:11:51,19,12,1, 11.9,1,1, -1.294, 10496.181, 425.562, 52822.862 24/04/20,04:11:52,00,12,1, 11.9,1,1, -1.293, 10496.176, 425.562, 52822.862 24/04/20,04:11:52,01,12,1, 11.9,1,1, -1.293, 10496.180, 425.536, 52822.894 24/04/20,04:11:52,02,12,1, 11.9,1,1, -1.293, 10496.178, 425.564, 52822.874 24/04/20,04:11:52,03,12,1, 11.9,1,1, -1.293, 10496.194, 425.619, 52822.910 24/04/20,04:11:52,04,12,1, 11.9,1,1, -1.293, 10496.185, 425.610, 52822.878 24/04/20,04:11:52,05,12,1, 11.9,1,1, -1.293, 10496.209, 425.661, 52822.925 24/04/20,04:11:52,06,12,1, 11.9,1,1, -1.293, 10496.180, 425.668, 52822.924 24/04/20,04:11:52,07,12,1, 11.9,1,1, -1.293, 10496.183, 425.670, 52822.894 24/04/20,04:11:52,08,12,1, 11.9,1,1, -1.293, 10496.184, 425.664, 52822.875 24/04/20,04:11:52,09,12,1, 11.9,1,1, -1.293, 10496.158, 425.660, 52822.882 24/04/20,04:11:52,10,12,1, 11.9,1,1, -1.293, 10496.158, 425.616, 52822.865 24/04/20,04:11:52,11,12,1, 11.9,1,1, -1.293, 10496.168, 425.589, 52822.838 24/04/20,04:11:52,12,12,1, 11.9,1,1, -1.293, 10496.162, 425.590, 52822.797 24/04/20,04:11:52,13,12,1, 11.9,1,1, -1.293, 10496.138, 425.555, 52822.840 24/04/20,04:11:52,14,12,1, 11.9,1,1, -1.293, 10496.158, 425.585, 52822.840 24/04/20,04:11:52,15,12,1, 11.9,1,1, -1.293, 10496.168, 425.590, 52822.823 24/04/20,04:11:52,16,12,1, 11.9,1,1, -1.293, 10496.163, 425.649, 52822.888 24/04/20,04:11:52,17,12,1, 11.9,1,1, -1.293, 10496.185, 425.655, 52822.861 24/04/20,04:11:52,18,12,1, 11.9,1,1, -1.293, 10496.198, 425.695, 52822.862 24/04/20,04:11:52,19,12,1, 11.9,1,1, -1.293, 10496.170, 425.725, 52822.871 24/04/20,04:11:53,00,12,1, 11.9,1,1, -1.290, 10496.168, 425.725, 52822.871 24/04/20,04:11:53,01,12,1, 11.9,1,1, -1.290, 10496.198, 425.747, 52822.893 24/04/20,04:11:53,02,12,1, 11.9,1,1, -1.290, 10496.155, 425.686, 52822.714 24/04/20,04:11:53,03,12,1, 11.9,1,1, -1.290, 10496.167, 425.658, 52822.789 24/04/20,04:11:53,04,12,1, 11.9,1,1, -1.290, 10496.148, 425.689, 52822.778 24/04/20,04:11:53,05,12,1, 11.9,1,1, -1.290, 10496.163, 425.678, 52822.853 24/04/20,04:11:53,06,12,1, 11.9,1,1, -1.290, 10496.138, 425.626, 52822.771 24/04/20,04:11:53,07,12,1, 11.9,1,1, -1.290, 10496.148, 425.648, 52822.847 24/04/20,04:11:53,08,12,1, 11.9,1,1, -1.290, 10496.184, 425.648, 52822.842 24/04/20,04:11:53,09,12,1, 11.9,1,1, -1.290, 10496.168, 425.645, 52822.855 24/04/20,04:11:53,10,12,1, 11.9,1,1, -1.290, 10496.173, 425.670, 52822.824 24/04/20,04:11:53,11,12,1, 11.9,1,1, -1.290, 10496.178, 425.724, 52822.848 24/04/20,04:11:53,12,12,1, 11.9,1,1, -1.290, 10496.190, 425.732, 52822.895 24/04/20,04:11:53,13,12,1, 11.9,1,1, -1.290, 10496.191, 425.737, 52822.861 24/04/20,04:11:53,14,12,1, 11.9,1,1, -1.290, 10496.171, 425.756, 52822.893 24/04/20,04:11:53,15,12,1, 11.9,1,1, -1.290, 10496.215, 425.774, 52822.880 24/04/20,04:11:53,16,12,1, 11.9,1,1, -1.290, 10496.173, 425.767, 52822.906 24/04/20,04:11:53,17,12,1, 11.9,1,1, -1.290, 10496.181, 425.766, 52822.898 24/04/20,04:11:53,18,12,1, 11.9,1,1, -1.290, 10496.178, 425.729, 52822.845 24/04/20,04:11:53,19,12,1, 11.9,1,1, -1.290, 10496.169, 425.700, 52822.819 24/04/20,04:11:54,00,12,1, 12.0,1,1, -1.293, 10496.168, 425.700, 52822.819 24/04/20,04:11:54,01,12,1, 12.0,1,1, -1.293, 10496.150, 425.659, 52822.762 24/04/20,04:11:54,02,12,1, 12.0,1,1, -1.293, 10496.160, 425.689, 52822.822 24/04/20,04:11:54,03,12,1, 12.0,1,1, -1.293, 10496.163, 425.690, 52822.829 24/04/20,04:11:54,04,12,1, 12.0,1,1, -1.293, 10496.164, 425.698, 52822.824 24/04/20,04:11:54,05,12,1, 12.0,1,1, -1.293, 10496.175, 425.767, 52822.875 24/04/20,04:11:54,06,12,1, 12.0,1,1, -1.293, 10496.177, 425.775, 52822.806 24/04/20,04:11:54,07,12,1, 12.0,1,1, -1.293, 10496.206, 425.799, 52822.893 24/04/20,04:11:54,08,12,1, 12.0,1,1, -1.293, 10496.187, 425.799, 52822.890 24/04/20,04:11:54,09,12,1, 12.0,1,1, -1.293, 10496.194, 425.816, 52822.856 24/04/20,04:11:54,10,12,1, 12.0,1,1, -1.293, 10496.173, 425.791, 52822.833 24/04/20,04:11:54,11,12,1, 12.0,1,1, -1.293, 10496.198, 425.794, 52822.839 24/04/20,04:11:54,12,12,1, 12.0,1,1, -1.293, 10496.162, 425.775, 52822.773 24/04/20,04:11:54,13,12,1, 12.0,1,1, -1.293, 10496.181, 425.771, 52822.859 24/04/20,04:11:54,14,12,1, 12.0,1,1, -1.293, 10496.167, 425.723, 52822.819 24/04/20,04:11:54,15,12,1, 12.0,1,1, -1.293, 10496.169, 425.751, 52822.858 24/04/20,04:11:54,16,12,1, 12.0,1,1, -1.293, 10496.145, 425.726, 52822.781 24/04/20,04:11:54,17,12,1, 12.0,1,1, -1.293, 10496.152, 425.725, 52822.851 24/04/20,04:11:54,18,12,1, 12.0,1,1, -1.293, 10496.183, 425.727, 52822.849 24/04/20,04:11:54,19,12,1, 12.0,1,1, -1.293, 10496.142, 425.804, 52822.908 24/04/20,04:11:55,00,12,1, 11.9,1,1, -1.293, 10496.135, 425.804, 52822.908 24/04/20,04:11:55,01,12,1, 11.9,1,1, -1.293, 10496.194, 425.810, 52822.798 24/04/20,04:11:55,02,12,1, 11.9,1,1, -1.293, 10496.189, 425.860, 52822.932 24/04/20,04:11:55,03,12,1, 11.9,1,1, -1.293, 10496.205, 425.845, 52822.814 24/04/20,04:11:55,04,12,1, 11.9,1,1, -1.293, 10496.199, 425.865, 52822.832 24/04/20,04:11:55,05,12,1, 11.9,1,1, -1.293, 10496.179, 425.865, 52822.894 24/04/20,04:11:55,06,12,1, 11.9,1,1, -1.293, 10496.185, 425.847, 52822.807 24/04/20,04:11:55,07,12,1, 11.9,1,1, -1.293, 10496.160, 425.819, 52822.807 24/04/20,04:11:55,08,12,1, 11.9,1,1, -1.293, 10496.181, 425.782, 52822.775 24/04/20,04:11:55,09,12,1, 11.9,1,1, -1.293, 10496.160, 425.780, 52822.806 24/04/20,04:11:55,10,12,1, 11.9,1,1, -1.293, 10496.131, 425.746, 52822.799 24/04/20,04:11:55,11,12,1, 11.9,1,1, -1.293, 10496.159, 425.792, 52822.795 24/04/20,04:11:55,12,12,1, 11.9,1,1, -1.293, 10496.162, 425.776, 52822.827 24/04/20,04:11:55,13,12,1, 11.9,1,1, -1.293, 10496.186, 425.805, 52822.851 24/04/20,04:11:55,14,12,1, 11.9,1,1, -1.293, 10496.172, 425.819, 52822.844 24/04/20,04:11:55,15,12,1, 11.9,1,1, -1.293, 10496.185, 425.851, 52822.804 24/04/20,04:11:55,16,12,1, 11.9,1,1, -1.293, 10496.180, 425.879, 52822.907 24/04/20,04:11:55,17,12,1, 11.9,1,1, -1.293, 10496.188, 425.914, 52822.902 24/04/20,04:11:55,18,12,1, 11.9,1,1, -1.293, 10496.203, 425.900, 52822.873 24/04/20,04:11:55,19,12,1, 11.9,1,1, -1.293, 10496.211, 425.906, 52822.901 24/04/20,04:11:56,00,12,1, 11.9,1,1, -1.294, 10496.210, 425.906, 52822.901 24/04/20,04:11:56,01,12,1, 11.9,1,1, -1.294, 10496.154, 425.861, 52822.862 24/04/20,04:11:56,02,12,1, 11.9,1,1, -1.294, 10496.157, 425.835, 52822.854 24/04/20,04:11:56,03,12,1, 11.9,1,1, -1.294, 10496.161, 425.793, 52822.850 24/04/20,04:11:56,04,12,1, 11.9,1,1, -1.294, 10496.180, 425.808, 52822.829 24/04/20,04:11:56,05,12,1, 11.9,1,1, -1.294, 10496.177, 425.812, 52822.800 24/04/20,04:11:56,06,12,1, 11.9,1,1, -1.294, 10496.172, 425.817, 52822.768 24/04/20,04:11:56,07,12,1, 11.9,1,1, -1.294, 10496.212, 425.821, 52822.845 24/04/20,04:11:56,08,12,1, 11.9,1,1, -1.294, 10496.196, 425.858, 52822.781 24/04/20,04:11:56,09,12,1, 11.9,1,1, -1.294, 10496.192, 425.866, 52822.799 24/04/20,04:11:56,10,12,1, 11.9,1,1, -1.294, 10496.198, 425.888, 52822.892 24/04/20,04:11:56,11,12,1, 11.9,1,1, -1.294, 10496.199, 425.899, 52822.844 24/04/20,04:11:56,12,12,1, 11.9,1,1, -1.294, 10496.193, 425.895, 52822.848 24/04/20,04:11:56,13,12,1, 11.9,1,1, -1.294, 10496.204, 425.929, 52822.841 24/04/20,04:11:56,14,12,1, 11.9,1,1, -1.294, 10496.197, 425.917, 52822.792 24/04/20,04:11:56,15,12,1, 11.9,1,1, -1.294, 10496.179, 425.888, 52822.787 24/04/20,04:11:56,16,12,1, 11.9,1,1, -1.294, 10496.164, 425.882, 52822.866 24/04/20,04:11:56,17,12,1, 11.9,1,1, -1.294, 10496.182, 425.851, 52822.776 24/04/20,04:11:56,18,12,1, 11.9,1,1, -1.294, 10496.175, 425.829, 52822.724 24/04/20,04:11:56,19,12,1, 11.9,1,1, -1.294, 10496.171, 425.815, 52822.805 24/04/20,04:11:57,00,12,1, 11.9,1,1, -1.290, 10496.168, 425.815, 52822.805 24/04/20,04:11:57,01,12,1, 11.9,1,1, -1.290, 10496.174, 425.842, 52822.839 24/04/20,04:11:57,02,12,1, 11.9,1,1, -1.290, 10496.191, 425.912, 52823.020 24/04/20,04:11:57,03,12,1, 11.9,1,1, -1.290, 10496.172, 425.922, 52822.899 24/04/20,04:11:57,04,12,1, 11.9,1,1, -1.290, 10496.194, 425.923, 52822.916 24/04/20,04:11:57,05,12,1, 11.9,1,1, -1.290, 10496.199, 425.934, 52822.978 24/04/20,04:11:57,06,12,1, 11.9,1,1, -1.290, 10496.186, 425.943, 52822.991 24/04/20,04:11:57,07,12,1, 11.9,1,1, -1.290, 10496.193, 425.922, 52822.970 24/04/20,04:11:57,08,12,1, 11.9,1,1, -1.290, 10496.172, 425.945, 52823.002 24/04/20,04:11:57,09,12,1, 11.9,1,1, -1.290, 10496.195, 425.972, 52822.936 24/04/20,04:11:57,10,12,1, 11.9,1,1, -1.290, 10496.209, 425.980, 52822.975 24/04/20,04:11:57,11,12,1, 11.9,1,1, -1.290, 10496.172, 425.965, 52822.893 24/04/20,04:11:57,12,12,1, 11.9,1,1, -1.290, 10496.208, 425.983, 52822.969 24/04/20,04:11:57,13,12,1, 11.9,1,1, -1.290, 10496.191, 425.978, 52823.025 24/04/20,04:11:57,14,12,1, 11.9,1,1, -1.290, 10496.174, 425.974, 52823.010 24/04/20,04:11:57,15,12,1, 11.9,1,1, -1.290, 10496.191, 425.963, 52823.023 24/04/20,04:11:57,16,12,1, 11.9,1,1, -1.290, 10496.196, 425.977, 52823.001 24/04/20,04:11:57,17,12,1, 11.9,1,1, -1.290, 10496.184, 425.964, 52822.981 24/04/20,04:11:57,18,12,1, 11.9,1,1, -1.290, 10496.182, 426.010, 52822.955 24/04/20,04:11:57,19,12,1, 11.9,1,1, -1.290, 10496.196, 425.978, 52822.958 24/04/20,04:11:58,00,11,1, 11.8,1,1, -1.294, 10496.193, 425.978, 52822.958 24/04/20,04:11:58,01,11,1, 11.8,1,1, -1.294, 10496.200, 426.001, 52822.964 24/04/20,04:11:58,02,11,1, 11.8,1,1, -1.294, 10496.201, 425.983, 52822.928 24/04/20,04:11:58,03,11,1, 11.8,1,1, -1.294, 10496.191, 425.999, 52822.977 24/04/20,04:11:58,04,11,1, 11.8,1,1, -1.294, 10496.193, 426.015, 52823.014 24/04/20,04:11:58,05,11,1, 11.8,1,1, -1.294, 10496.190, 426.005, 52822.948 24/04/20,04:11:58,06,11,1, 11.8,1,1, -1.294, 10496.210, 426.005, 52822.974 24/04/20,04:11:58,07,11,1, 11.8,1,1, -1.294, 10496.194, 426.033, 52822.939 24/04/20,04:11:58,08,11,1, 11.8,1,1, -1.294, 10496.214, 426.023, 52822.971 24/04/20,04:11:58,09,11,1, 11.8,1,1, -1.294, 10496.213, 426.023, 52822.921 24/04/20,04:11:58,10,11,1, 11.8,1,1, -1.294, 10496.199, 426.011, 52822.958 24/04/20,04:11:58,11,11,1, 11.8,1,1, -1.294, 10496.216, 426.040, 52822.951 24/04/20,04:11:58,12,11,1, 11.8,1,1, -1.294, 10496.207, 426.051, 52822.976 24/04/20,04:11:58,13,11,1, 11.8,1,1, -1.294, 10496.197, 426.033, 52822.929 24/04/20,04:11:58,14,11,1, 11.8,1,1, -1.294, 10496.213, 426.049, 52822.950 24/04/20,04:11:58,15,11,1, 11.8,1,1, -1.294, 10496.210, 426.046, 52822.952 24/04/20,04:11:58,16,11,1, 11.8,1,1, -1.294, 10496.218, 426.052, 52822.995 24/04/20,04:11:58,17,11,1, 11.8,1,1, -1.294, 10496.217, 426.043, 52823.012 24/04/20,04:11:58,18,11,1, 11.8,1,1, -1.294, 10496.189, 426.021, 52822.950 24/04/20,04:11:58,19,11,1, 11.8,1,1, -1.294, 10496.215, 426.090, 52822.978 24/04/20,04:11:59,00,11,1, 11.9,1,1, -1.290, 10496.210, 426.090, 52822.978 24/04/20,04:11:59,01,11,1, 11.9,1,1, -1.290, 10496.202, 426.061, 52822.943 24/04/20,04:11:59,02,11,1, 11.9,1,1, -1.290, 10496.215, 426.071, 52822.948 24/04/20,04:11:59,03,11,1, 11.9,1,1, -1.290, 10496.217, 426.079, 52822.908 24/04/20,04:11:59,04,11,1, 11.9,1,1, -1.290, 10496.208, 426.090, 52823.013 24/04/20,04:11:59,05,11,1, 11.9,1,1, -1.290, 10496.231, 426.046, 52822.959 24/04/20,04:11:59,06,11,1, 11.9,1,1, -1.290, 10496.215, 426.072, 52822.999 24/04/20,04:11:59,07,11,1, 11.9,1,1, -1.290, 10496.202, 426.090, 52822.971 24/04/20,04:11:59,08,11,1, 11.9,1,1, -1.290, 10496.218, 426.090, 52822.952 24/04/20,04:11:59,09,11,1, 11.9,1,1, -1.290, 10496.240, 426.094, 52822.983 24/04/20,04:11:59,10,11,1, 11.9,1,1, -1.290, 10496.214, 426.086, 52822.958 24/04/20,04:11:59,11,11,1, 11.9,1,1, -1.290, 10496.233, 426.089, 52823.003 24/04/20,04:11:59,12,11,1, 11.9,1,1, -1.290, 10496.212, 426.086, 52822.985 24/04/20,04:11:59,13,11,1, 11.9,1,1, -1.290, 10496.211, 426.094, 52822.986 24/04/20,04:11:59,14,11,1, 11.9,1,1, -1.290, 10496.222, 426.113, 52822.958 24/04/20,04:11:59,15,11,1, 11.9,1,1, -1.290, 10496.197, 426.123, 52822.969 24/04/20,04:11:59,16,11,1, 11.9,1,1, -1.290, 10496.204, 426.115, 52822.948 24/04/20,04:11:59,17,11,1, 11.9,1,1, -1.290, 10496.239, 426.116, 52822.969 24/04/20,04:11:59,18,11,1, 11.9,1,1, -1.290, 10496.200, 426.104, 52822.972 24/04/20,04:11:59,19,11,1, 11.9,1,1, -1.290, 10496.237, 426.126, 52822.953 24/04/20,04:12:00,00,11,1, 12.0,1,1, -1.291, 10496.235, 426.126, 52822.953 24/04/20,04:12:00,01,11,1, 12.0,1,1, -1.291, 10496.210, 426.138, 52822.971 24/04/20,04:12:00,02,11,1, 12.0,1,1, -1.291, 10496.211, 426.144, 52822.858 24/04/20,04:12:00,03,11,1, 12.0,1,1, -1.291, 10496.200, 426.130, 52822.869 24/04/20,04:12:00,04,11,1, 12.0,1,1, -1.291, 10496.205, 426.136, 52822.871 24/04/20,04:12:00,05,11,1, 12.0,1,1, -1.291, 10496.192, 426.130, 52822.850 24/04/20,04:12:00,06,11,1, 12.0,1,1, -1.291, 10496.180, 426.094, 52822.833 24/04/20,04:12:00,07,11,1, 12.0,1,1, -1.291, 10496.207, 426.044, 52822.794 24/04/20,04:12:00,08,11,1, 12.0,1,1, -1.291, 10496.227, 426.073, 52822.810 24/04/20,04:12:00,09,11,1, 12.0,1,1, -1.291, 10496.199, 426.043, 52822.753 24/04/20,04:12:00,10,11,1, 12.0,1,1, -1.291, 10496.206, 426.064, 52822.740 24/04/20,04:12:00,11,11,1, 12.0,1,1, -1.291, 10496.217, 426.108, 52822.803 24/04/20,04:12:00,12,11,1, 12.0,1,1, -1.291, 10496.225, 426.124, 52822.819 24/04/20,04:12:00,13,11,1, 12.0,1,1, -1.291, 10496.229, 426.151, 52822.845 24/04/20,04:12:00,14,11,1, 12.0,1,1, -1.291, 10496.229, 426.193, 52822.839 24/04/20,04:12:00,15,11,1, 12.0,1,1, -1.291, 10496.241, 426.192, 52822.831 24/04/20,04:12:00,16,11,1, 12.0,1,1, -1.291, 10496.247, 426.187, 52822.813 24/04/20,04:12:00,17,11,1, 12.0,1,1, -1.291, 10496.222, 426.187, 52822.907 24/04/20,04:12:00,18,11,1, 12.0,1,1, -1.291, 10496.226, 426.170, 52822.797 24/04/20,04:12:00,19,11,1, 12.0,1,1, -1.291, 10496.214, 426.164, 52822.854 24/04/20,04:12:01,00,11,1, 11.9,1,1, -1.292, 10496.210, 426.164, 52822.854 24/04/20,04:12:01,01,11,1, 11.9,1,1, -1.292, 10496.217, 426.133, 52822.803 24/04/20,04:12:01,02,11,1, 11.9,1,1, -1.292, 10496.212, 426.096, 52822.761 24/04/20,04:12:01,03,11,1, 11.9,1,1, -1.292, 10496.210, 426.115, 52822.798 24/04/20,04:12:01,04,11,1, 11.9,1,1, -1.292, 10496.184, 426.080, 52822.769 24/04/20,04:12:01,05,11,1, 11.9,1,1, -1.292, 10496.205, 426.099, 52822.793 24/04/20,04:12:01,06,11,1, 11.9,1,1, -1.292, 10496.220, 426.120, 52822.781 24/04/20,04:12:01,07,11,1, 11.9,1,1, -1.292, 10496.224, 426.156, 52822.791 24/04/20,04:12:01,08,11,1, 11.9,1,1, -1.292, 10496.224, 426.156, 52822.827 24/04/20,04:12:01,09,11,1, 11.9,1,1, -1.292, 10496.225, 426.220, 52822.867 24/04/20,04:12:01,10,11,1, 11.9,1,1, -1.292, 10496.227, 426.207, 52822.874 24/04/20,04:12:01,11,11,1, 11.9,1,1, -1.292, 10496.244, 426.221, 52822.851 24/04/20,04:12:01,12,11,1, 11.9,1,1, -1.292, 10496.250, 426.239, 52822.844 24/04/20,04:12:01,13,11,1, 11.9,1,1, -1.292, 10496.242, 426.221, 52822.830 24/04/20,04:12:01,14,11,1, 11.9,1,1, -1.292, 10496.217, 426.222, 52822.803 24/04/20,04:12:01,15,11,1, 11.9,1,1, -1.292, 10496.218, 426.191, 52822.833 24/04/20,04:12:01,16,11,1, 11.9,1,1, -1.292, 10496.232, 426.203, 52822.805 24/04/20,04:12:01,17,11,1, 11.9,1,1, -1.292, 10496.199, 426.171, 52822.772 24/04/20,04:12:01,18,11,1, 11.9,1,1, -1.292, 10496.214, 426.152, 52822.826 24/04/20,04:12:01,19,11,1, 11.9,1,1, -1.292, 10496.219, 426.130, 52822.792 24/04/20,04:12:02,00,11,1, 11.9,1,1, -1.296, 10496.218, 426.130, 52822.792 24/04/20,04:12:02,01,11,1, 11.9,1,1, -1.296, 10496.214, 426.148, 52822.784 24/04/20,04:12:02,02,11,1, 11.9,1,1, -1.296, 10496.224, 426.186, 52822.819 24/04/20,04:12:02,03,11,1, 11.9,1,1, -1.296, 10496.226, 426.191, 52822.829 24/04/20,04:12:02,04,11,1, 11.9,1,1, -1.296, 10496.240, 426.209, 52822.836 24/04/20,04:12:02,05,11,1, 11.9,1,1, -1.296, 10496.240, 426.259, 52822.859 24/04/20,04:12:02,06,11,1, 11.9,1,1, -1.296, 10496.249, 426.273, 52822.870 24/04/20,04:12:02,07,11,1, 11.9,1,1, -1.296, 10496.259, 426.274, 52822.884 24/04/20,04:12:02,08,11,1, 11.9,1,1, -1.296, 10496.259, 426.256, 52822.868 24/04/20,04:12:02,09,11,1, 11.9,1,1, -1.296, 10496.241, 426.275, 52822.823 24/04/20,04:12:02,10,11,1, 11.9,1,1, -1.296, 10496.238, 426.239, 52822.832 24/04/20,04:12:02,11,11,1, 11.9,1,1, -1.296, 10496.217, 426.219, 52822.775 24/04/20,04:12:02,12,11,1, 11.9,1,1, -1.296, 10496.220, 426.189, 52822.775 24/04/20,04:12:02,13,11,1, 11.9,1,1, -1.296, 10496.211, 426.159, 52822.758 24/04/20,04:12:02,14,11,1, 11.9,1,1, -1.296, 10496.244, 426.181, 52822.791 24/04/20,04:12:02,15,11,1, 11.9,1,1, -1.296, 10496.236, 426.160, 52822.757 24/04/20,04:12:02,16,11,1, 11.9,1,1, -1.296, 10496.215, 426.190, 52822.782 24/04/20,04:12:02,17,11,1, 11.9,1,1, -1.296, 10496.226, 426.185, 52822.766 24/04/20,04:12:02,18,11,1, 11.9,1,1, -1.296, 10496.224, 426.221, 52822.868 24/04/20,04:12:02,19,11,1, 11.9,1,1, -1.296, 10496.235, 426.218, 52822.802 24/04/20,04:12:03,00,12,1, 11.9,1,1, -1.293, 10496.227, 426.218, 52822.802 24/04/20,04:12:03,01,12,1, 11.9,1,1, -1.293, 10496.240, 426.291, 52822.859 24/04/20,04:12:03,02,12,1, 11.9,1,1, -1.293, 10496.248, 426.271, 52822.867 24/04/20,04:12:03,03,12,1, 11.9,1,1, -1.293, 10496.253, 426.284, 52822.893 24/04/20,04:12:03,04,12,1, 11.9,1,1, -1.293, 10496.286, 426.298, 52822.878 24/04/20,04:12:03,05,12,1, 11.9,1,1, -1.293, 10496.246, 426.258, 52822.872 24/04/20,04:12:03,06,12,1, 11.9,1,1, -1.293, 10496.230, 426.270, 52822.865 24/04/20,04:12:03,07,12,1, 11.9,1,1, -1.293, 10496.233, 426.255, 52822.878 24/04/20,04:12:03,08,12,1, 11.9,1,1, -1.293, 10496.226, 426.206, 52822.861 24/04/20,04:12:03,09,12,1, 11.9,1,1, -1.293, 10496.234, 426.203, 52822.869 24/04/20,04:12:03,10,12,1, 11.9,1,1, -1.293, 10496.255, 426.194, 52822.813 24/04/20,04:12:03,11,12,1, 11.9,1,1, -1.293, 10496.218, 426.180, 52822.811 24/04/20,04:12:03,12,12,1, 11.9,1,1, -1.293, 10496.215, 426.199, 52822.841 24/04/20,04:12:03,13,12,1, 11.9,1,1, -1.293, 10496.234, 426.203, 52822.885 24/04/20,04:12:03,14,12,1, 11.9,1,1, -1.293, 10496.262, 426.259, 52822.895 24/04/20,04:12:03,15,12,1, 11.9,1,1, -1.293, 10496.257, 426.242, 52822.889 24/04/20,04:12:03,16,12,1, 11.9,1,1, -1.293, 10496.271, 426.304, 52822.928 24/04/20,04:12:03,17,12,1, 11.9,1,1, -1.293, 10496.240, 426.277, 52822.897 24/04/20,04:12:03,18,12,1, 11.9,1,1, -1.293, 10496.264, 426.308, 52822.899 24/04/20,04:12:03,19,12,1, 11.9,1,1, -1.293, 10496.275, 426.293, 52822.909 24/04/20,04:12:04,00,12,1, 11.9,1,1, -1.296, 10496.268, 426.293, 52822.909 24/04/20,04:12:04,01,12,1, 11.9,1,1, -1.296, 10496.245, 426.270, 52822.864 24/04/20,04:12:04,02,12,1, 11.9,1,1, -1.296, 10496.241, 426.252, 52822.853 24/04/20,04:12:04,03,12,1, 11.9,1,1, -1.296, 10496.228, 426.239, 52822.904 24/04/20,04:12:04,04,12,1, 11.9,1,1, -1.296, 10496.219, 426.216, 52822.793 24/04/20,04:12:04,05,12,1, 11.9,1,1, -1.296, 10496.236, 426.231, 52822.858 24/04/20,04:12:04,06,12,1, 11.9,1,1, -1.296, 10496.218, 426.175, 52822.803 24/04/20,04:12:04,07,12,1, 11.9,1,1, -1.296, 10496.234, 426.210, 52822.784 24/04/20,04:12:04,08,12,1, 11.9,1,1, -1.296, 10496.219, 426.219, 52822.908 24/04/20,04:12:04,09,12,1, 11.9,1,1, -1.296, 10496.227, 426.219, 52822.808 24/04/20,04:12:04,10,12,1, 11.9,1,1, -1.296, 10496.250, 426.233, 52822.943 24/04/20,04:12:04,11,12,1, 11.9,1,1, -1.296, 10496.271, 426.265, 52822.897 24/04/20,04:12:04,12,12,1, 11.9,1,1, -1.296, 10496.268, 426.294, 52822.929 24/04/20,04:12:04,13,12,1, 11.9,1,1, -1.296, 10496.271, 426.273, 52822.823 24/04/20,04:12:04,14,12,1, 11.9,1,1, -1.296, 10496.301, 426.330, 52822.930 24/04/20,04:12:04,15,12,1, 11.9,1,1, -1.296, 10496.276, 426.310, 52822.911 24/04/20,04:12:04,16,12,1, 11.9,1,1, -1.296, 10496.279, 426.309, 52822.867 24/04/20,04:12:04,17,12,1, 11.9,1,1, -1.296, 10496.269, 426.327, 52822.913 24/04/20,04:12:04,18,12,1, 11.9,1,1, -1.296, 10496.257, 426.308, 52822.874 24/04/20,04:12:04,19,12,1, 11.9,1,1, -1.296, 10496.257, 426.266, 52822.911 24/04/20,04:12:05,00,11,1, 11.9,1,1, -1.292, 10496.252, 426.266, 52822.911 24/04/20,04:12:05,01,11,1, 11.9,1,1, -1.292, 10496.252, 426.214, 52822.856 24/04/20,04:12:05,02,11,1, 11.9,1,1, -1.292, 10496.244, 426.208, 52822.862 24/04/20,04:12:05,03,11,1, 11.9,1,1, -1.292, 10496.269, 426.213, 52822.884 24/04/20,04:12:05,04,11,1, 11.9,1,1, -1.292, 10496.237, 426.194, 52822.827 24/04/20,04:12:05,05,11,1, 11.9,1,1, -1.292, 10496.228, 426.197, 52822.848 24/04/20,04:12:05,06,11,1, 11.9,1,1, -1.292, 10496.242, 426.227, 52822.879 24/04/20,04:12:05,07,11,1, 11.9,1,1, -1.292, 10496.254, 426.248, 52822.870 24/04/20,04:12:05,08,11,1, 11.9,1,1, -1.292, 10496.268, 426.268, 52822.934 24/04/20,04:12:05,09,11,1, 11.9,1,1, -1.292, 10496.269, 426.282, 52822.903 24/04/20,04:12:05,10,11,1, 11.9,1,1, -1.292, 10496.283, 426.307, 52822.940 24/04/20,04:12:05,11,11,1, 11.9,1,1, -1.292, 10496.284, 426.264, 52822.893 24/04/20,04:12:05,12,11,1, 11.9,1,1, -1.292, 10496.270, 426.320, 52822.945 24/04/20,04:12:05,13,11,1, 11.9,1,1, -1.292, 10496.270, 426.323, 52822.901 24/04/20,04:12:05,14,11,1, 11.9,1,1, -1.292, 10496.261, 426.287, 52822.887 24/04/20,04:12:05,15,11,1, 11.9,1,1, -1.292, 10496.278, 426.267, 52822.897 24/04/20,04:12:05,16,11,1, 11.9,1,1, -1.292, 10496.268, 426.253, 52822.876 24/04/20,04:12:05,17,11,1, 11.9,1,1, -1.292, 10496.242, 426.227, 52822.883 24/04/20,04:12:05,18,11,1, 11.9,1,1, -1.292, 10496.233, 426.169, 52822.786 24/04/20,04:12:05,19,11,1, 11.9,1,1, -1.292, 10496.251, 426.217, 52822.847 24/04/20,04:12:06,00,11,1, 11.9,1,1, -1.292, 10496.243, 426.217, 52822.847 24/04/20,04:12:06,01,11,1, 11.9,1,1, -1.292, 10496.226, 426.181, 52822.815 24/04/20,04:12:06,02,11,1, 11.9,1,1, -1.292, 10496.230, 426.176, 52822.807 24/04/20,04:12:06,03,11,1, 11.9,1,1, -1.292, 10496.239, 426.213, 52822.875 24/04/20,04:12:06,04,11,1, 11.9,1,1, -1.292, 10496.239, 426.228, 52822.862 24/04/20,04:12:06,05,11,1, 11.9,1,1, -1.292, 10496.268, 426.265, 52822.914 24/04/20,04:12:06,06,11,1, 11.9,1,1, -1.292, 10496.270, 426.273, 52822.951 24/04/20,04:12:06,07,11,1, 11.9,1,1, -1.292, 10496.278, 426.286, 52822.937 24/04/20,04:12:06,08,11,1, 11.9,1,1, -1.292, 10496.297, 426.312, 52822.969 24/04/20,04:12:06,09,11,1, 11.9,1,1, -1.292, 10496.303, 426.269, 52822.700 24/04/20,04:12:06,10,11,1, 11.9,1,1, -1.292, 10496.310, 426.265, 52822.819 24/04/20,04:12:06,11,11,1, 11.9,1,1, -1.292, 10496.262, 426.276, 52822.878 24/04/20,04:12:06,12,11,1, 11.9,1,1, -1.292, 10496.277, 426.275, 52822.880 24/04/20,04:12:06,13,11,1, 11.9,1,1, -1.292, 10496.255, 426.243, 52822.887 24/04/20,04:12:06,14,11,1, 11.9,1,1, -1.292, 10496.234, 426.232, 52822.936 24/04/20,04:12:06,15,11,1, 11.9,1,1, -1.292, 10496.264, 426.205, 52822.861 24/04/20,04:12:06,16,11,1, 11.9,1,1, -1.292, 10496.246, 426.180, 52822.839 24/04/20,04:12:06,17,11,1, 11.9,1,1, -1.292, 10496.241, 426.204, 52822.846 24/04/20,04:12:06,18,11,1, 11.9,1,1, -1.292, 10496.233, 426.200, 52822.855 24/04/20,04:12:06,19,11,1, 11.9,1,1, -1.292, 10496.269, 426.177, 52822.845 24/04/20,04:12:07,00,11,1, 11.9,1,1, -1.293, 10496.268, 426.177, 52822.845 24/04/20,04:12:07,01,11,1, 11.9,1,1, -1.293, 10496.285, 426.249, 52822.933 24/04/20,04:12:07,02,11,1, 11.9,1,1, -1.293, 10496.289, 426.256, 52822.899 24/04/20,04:12:07,03,11,1, 11.9,1,1, -1.293, 10496.288, 426.268, 52822.936 24/04/20,04:12:07,04,11,1, 11.9,1,1, -1.293, 10496.290, 426.296, 52822.923 24/04/20,04:12:07,05,11,1, 11.9,1,1, -1.293, 10496.279, 426.277, 52822.941 24/04/20,04:12:07,06,11,1, 11.9,1,1, -1.293, 10496.287, 426.273, 52822.952 24/04/20,04:12:07,07,11,1, 11.9,1,1, -1.293, 10496.264, 426.279, 52822.924 24/04/20,04:12:07,08,11,1, 11.9,1,1, -1.293, 10496.273, 426.236, 52822.947 24/04/20,04:12:07,09,11,1, 11.9,1,1, -1.293, 10496.277, 426.237, 52822.874 24/04/20,04:12:07,10,11,1, 11.9,1,1, -1.293, 10496.255, 426.219, 52822.886 24/04/20,04:12:07,11,11,1, 11.9,1,1, -1.293, 10496.250, 426.180, 52822.870 24/04/20,04:12:07,12,11,1, 11.9,1,1, -1.293, 10496.247, 426.178, 52822.849 24/04/20,04:12:07,13,11,1, 11.9,1,1, -1.293, 10496.247, 426.163, 52822.867 24/04/20,04:12:07,14,11,1, 11.9,1,1, -1.293, 10496.250, 426.133, 52822.890 24/04/20,04:12:07,15,11,1, 11.9,1,1, -1.293, 10496.278, 426.142, 52822.865 24/04/20,04:12:07,16,11,1, 11.9,1,1, -1.293, 10496.280, 426.160, 52822.876 24/04/20,04:12:07,17,11,1, 11.9,1,1, -1.293, 10496.284, 426.199, 52822.905 24/04/20,04:12:07,18,11,1, 11.9,1,1, -1.293, 10496.269, 426.204, 52822.890 24/04/20,04:12:07,19,11,1, 11.9,1,1, -1.293, 10496.265, 426.246, 52822.939 24/04/20,04:12:08,00,11,1, 11.9,1,1, -1.293, 10496.260, 426.246, 52822.939 24/04/20,04:12:08,01,11,1, 11.9,1,1, -1.293, 10496.275, 426.256, 52822.961 24/04/20,04:12:08,02,11,1, 11.9,1,1, -1.293, 10496.289, 426.287, 52822.956 24/04/20,04:12:08,03,11,1, 11.9,1,1, -1.293, 10496.265, 426.252, 52822.947 24/04/20,04:12:08,04,11,1, 11.9,1,1, -1.293, 10496.275, 426.249, 52822.929 24/04/20,04:12:08,05,11,1, 11.9,1,1, -1.293, 10496.281, 426.224, 52822.906 24/04/20,04:12:08,06,11,1, 11.9,1,1, -1.293, 10496.272, 426.206, 52822.871 24/04/20,04:12:08,07,11,1, 11.9,1,1, -1.293, 10496.263, 426.183, 52822.893 24/04/20,04:12:08,08,11,1, 11.9,1,1, -1.293, 10496.277, 426.183, 52822.842 24/04/20,04:12:08,09,11,1, 11.9,1,1, -1.293, 10496.251, 426.159, 52822.863 24/04/20,04:12:08,10,11,1, 11.9,1,1, -1.293, 10496.254, 426.163, 52822.856 24/04/20,04:12:08,11,11,1, 11.9,1,1, -1.293, 10496.261, 426.188, 52822.919 24/04/20,04:12:08,12,11,1, 11.9,1,1, -1.293, 10496.261, 426.171, 52822.876 24/04/20,04:12:08,13,11,1, 11.9,1,1, -1.293, 10496.275, 426.189, 52822.889 24/04/20,04:12:08,14,11,1, 11.9,1,1, -1.293, 10496.271, 426.191, 52822.927 24/04/20,04:12:08,15,11,1, 11.9,1,1, -1.293, 10496.280, 426.239, 52822.931 24/04/20,04:12:08,16,11,1, 11.9,1,1, -1.293, 10496.289, 426.230, 52822.910 24/04/20,04:12:08,17,11,1, 11.9,1,1, -1.293, 10496.282, 426.280, 52822.972 24/04/20,04:12:08,18,11,1, 11.9,1,1, -1.293, 10496.282, 426.245, 52822.943 24/04/20,04:12:08,19,11,1, 11.9,1,1, -1.293, 10496.278, 426.269, 52822.916 24/04/20,04:12:09,00,11,1, 12.0,1,1, -1.296, 10496.277, 426.269, 52822.916 24/04/20,04:12:09,01,11,1, 12.0,1,1, -1.296, 10496.268, 426.238, 52822.901 24/04/20,04:12:09,02,11,1, 12.0,1,1, -1.296, 10496.268, 426.201, 52822.877 24/04/20,04:12:09,03,11,1, 12.0,1,1, -1.296, 10496.259, 426.192, 52822.868 24/04/20,04:12:09,04,11,1, 12.0,1,1, -1.296, 10496.255, 426.152, 52822.892 24/04/20,04:12:09,05,11,1, 12.0,1,1, -1.296, 10496.258, 426.143, 52822.856 24/04/20,04:12:09,06,11,1, 12.0,1,1, -1.296, 10496.262, 426.121, 52822.857 24/04/20,04:12:09,07,11,1, 12.0,1,1, -1.296, 10496.253, 426.151, 52822.870 24/04/20,04:12:09,08,11,1, 12.0,1,1, -1.296, 10496.263, 426.149, 52822.909 24/04/20,04:12:09,09,11,1, 12.0,1,1, -1.296, 10496.274, 426.145, 52822.918 24/04/20,04:12:09,10,11,1, 12.0,1,1, -1.296, 10496.287, 426.163, 52822.899 24/04/20,04:12:09,11,11,1, 12.0,1,1, -1.296, 10496.267, 426.173, 52822.895 24/04/20,04:12:09,12,11,1, 12.0,1,1, -1.296, 10496.276, 426.204, 52822.983 24/04/20,04:12:09,13,11,1, 12.0,1,1, -1.296, 10496.295, 426.256, 52823.000 24/04/20,04:12:09,14,11,1, 12.0,1,1, -1.296, 10496.294, 426.230, 52822.992 24/04/20,04:12:09,15,11,1, 12.0,1,1, -1.296, 10496.272, 426.227, 52822.952 24/04/20,04:12:09,16,11,1, 12.0,1,1, -1.296, 10496.284, 426.281, 52822.978 24/04/20,04:12:09,17,11,1, 12.0,1,1, -1.296, 10496.263, 426.221, 52822.939 24/04/20,04:12:09,18,11,1, 12.0,1,1, -1.296, 10496.245, 426.194, 52823.006 24/04/20,04:12:09,19,11,1, 12.0,1,1, -1.296, 10496.246, 426.177, 52822.928 24/04/20,04:12:10,00,11,1, 11.9,1,1, -1.292, 10496.243, 426.177, 52822.928 24/04/20,04:12:10,01,11,1, 11.9,1,1, -1.292, 10496.222, 426.152, 52822.920 24/04/20,04:12:10,02,11,1, 11.9,1,1, -1.292, 10496.245, 426.151, 52822.862 24/04/20,04:12:10,03,11,1, 11.9,1,1, -1.292, 10496.201, 426.125, 52822.924 24/04/20,04:12:10,04,11,1, 11.9,1,1, -1.292, 10496.247, 426.150, 52822.889 24/04/20,04:12:10,05,11,1, 11.9,1,1, -1.292, 10496.263, 426.150, 52822.922 24/04/20,04:12:10,06,11,1, 11.9,1,1, -1.292, 10496.261, 426.161, 52822.950 24/04/20,04:12:10,07,11,1, 11.9,1,1, -1.292, 10496.274, 426.183, 52822.944 24/04/20,04:12:10,08,11,1, 11.9,1,1, -1.292, 10496.265, 426.206, 52823.080 24/04/20,04:12:10,09,11,1, 11.9,1,1, -1.292, 10496.264, 426.214, 52822.934 24/04/20,04:12:10,10,11,1, 11.9,1,1, -1.292, 10496.249, 426.231, 52822.959 24/04/20,04:12:10,11,11,1, 11.9,1,1, -1.292, 10496.262, 426.256, 52823.021 24/04/20,04:12:10,12,11,1, 11.9,1,1, -1.292, 10496.235, 426.244, 52823.024 24/04/20,04:12:10,13,11,1, 11.9,1,1, -1.292, 10496.241, 426.250, 52823.018 24/04/20,04:12:10,14,11,1, 11.9,1,1, -1.292, 10496.242, 426.202, 52822.982 24/04/20,04:12:10,15,11,1, 11.9,1,1, -1.292, 10496.228, 426.196, 52822.948 24/04/20,04:12:10,16,11,1, 11.9,1,1, -1.292, 10496.246, 426.183, 52822.950 24/04/20,04:12:10,17,11,1, 11.9,1,1, -1.292, 10496.236, 426.158, 52822.945 24/04/20,04:12:10,18,11,1, 11.9,1,1, -1.292, 10496.188, 426.136, 52822.948 24/04/20,04:12:10,19,11,1, 11.9,1,1, -1.292, 10496.228, 426.141, 52822.917 24/04/20,04:12:11,00,11,1, 11.9,1,1, -1.293, 10496.227, 426.141, 52822.917 24/04/20,04:12:11,01,11,1, 11.9,1,1, -1.293, 10496.215, 426.147, 52822.961 24/04/20,04:12:11,02,11,1, 11.9,1,1, -1.293, 10496.215, 426.159, 52822.943 24/04/20,04:12:11,03,11,1, 11.9,1,1, -1.293, 10496.219, 426.161, 52822.951 24/04/20,04:12:11,04,11,1, 11.9,1,1, -1.293, 10496.251, 426.232, 52823.089 24/04/20,04:12:11,05,11,1, 11.9,1,1, -1.293, 10496.219, 426.208, 52822.957 24/04/20,04:12:11,06,11,1, 11.9,1,1, -1.293, 10496.220, 426.266, 52823.079 24/04/20,04:12:11,07,11,1, 11.9,1,1, -1.293, 10496.211, 426.279, 52823.068 24/04/20,04:12:11,08,11,1, 11.9,1,1, -1.293, 10496.213, 426.230, 52823.010 24/04/20,04:12:11,09,11,1, 11.9,1,1, -1.293, 10496.217, 426.258, 52823.024 24/04/20,04:12:11,10,11,1, 11.9,1,1, -1.293, 10496.218, 426.234, 52822.966 24/04/20,04:12:11,11,11,1, 11.9,1,1, -1.293, 10496.224, 426.232, 52822.992 24/04/20,04:12:11,12,11,1, 11.9,1,1, -1.293, 10496.203, 426.209, 52822.960 24/04/20,04:12:11,13,11,1, 11.9,1,1, -1.293, 10496.215, 426.171, 52822.958 24/04/20,04:12:11,14,11,1, 11.9,1,1, -1.293, 10496.193, 426.157, 52822.910 24/04/20,04:12:11,15,11,1, 11.9,1,1, -1.293, 10496.210, 426.145, 52822.919 24/04/20,04:12:11,16,11,1, 11.9,1,1, -1.293, 10496.196, 426.179, 52822.937 24/04/20,04:12:11,17,11,1, 11.9,1,1, -1.293, 10496.186, 426.134, 52822.932 24/04/20,04:12:11,18,11,1, 11.9,1,1, -1.293, 10496.174, 426.159, 52822.954 24/04/20,04:12:11,19,11,1, 11.9,1,1, -1.293, 10496.201, 426.155, 52822.980 24/04/20,04:12:12,00,11,1, 11.9,1,1, -1.297, 10496.193, 426.155, 52822.980 24/04/20,04:12:12,01,11,1, 11.9,1,1, -1.297, 10496.213, 426.181, 52822.969 24/04/20,04:12:12,02,11,1, 11.9,1,1, -1.297, 10496.211, 426.231, 52823.037 24/04/20,04:12:12,03,11,1, 11.9,1,1, -1.297, 10496.215, 426.234, 52822.985 24/04/20,04:12:12,04,11,1, 11.9,1,1, -1.297, 10496.203, 426.241, 52822.984 24/04/20,04:12:12,05,11,1, 11.9,1,1, -1.297, 10496.207, 426.259, 52823.064 24/04/20,04:12:12,06,11,1, 11.9,1,1, -1.297, 10496.194, 426.251, 52822.963 24/04/20,04:12:12,07,11,1, 11.9,1,1, -1.297, 10496.192, 426.242, 52823.070 24/04/20,04:12:12,08,11,1, 11.9,1,1, -1.297, 10496.223, 426.238, 52823.017 24/04/20,04:12:12,09,11,1, 11.9,1,1, -1.297, 10496.175, 426.217, 52822.982 24/04/20,04:12:12,10,11,1, 11.9,1,1, -1.297, 10496.157, 426.202, 52823.032 24/04/20,04:12:12,11,11,1, 11.9,1,1, -1.297, 10496.177, 426.190, 52822.960 24/04/20,04:12:12,12,11,1, 11.9,1,1, -1.297, 10496.162, 426.182, 52822.919 24/04/20,04:12:12,13,11,1, 11.9,1,1, -1.297, 10496.175, 426.158, 52822.897 24/04/20,04:12:12,14,11,1, 11.9,1,1, -1.297, 10496.174, 426.182, 52822.910 24/04/20,04:12:12,15,11,1, 11.9,1,1, -1.297, 10496.157, 426.153, 52822.990 24/04/20,04:12:12,16,11,1, 11.9,1,1, -1.297, 10496.148, 426.167, 52822.921 24/04/20,04:12:12,17,11,1, 11.9,1,1, -1.297, 10496.178, 426.176, 52822.948 24/04/20,04:12:12,18,11,1, 11.9,1,1, -1.297, 10496.147, 426.217, 52822.998 24/04/20,04:12:12,19,11,1, 11.9,1,1, -1.297, 10496.143, 426.223, 52822.990 24/04/20,04:12:13,00,11,1, 11.8,1,1, -1.298, 10496.143, 426.223, 52822.990 24/04/20,04:12:13,01,11,1, 11.8,1,1, -1.298, 10496.169, 426.243, 52823.074 24/04/20,04:12:13,02,11,1, 11.8,1,1, -1.298, 10496.194, 426.263, 52823.076 24/04/20,04:12:13,03,11,1, 11.8,1,1, -1.298, 10496.190, 426.275, 52823.056 24/04/20,04:12:13,04,11,1, 11.8,1,1, -1.298, 10496.174, 426.277, 52823.106 24/04/20,04:12:13,05,11,1, 11.8,1,1, -1.298, 10496.183, 426.263, 52823.032 24/04/20,04:12:13,06,11,1, 11.8,1,1, -1.298, 10496.170, 426.250, 52822.925 24/04/20,04:12:13,07,11,1, 11.8,1,1, -1.298, 10496.156, 426.249, 52822.995 24/04/20,04:12:13,08,11,1, 11.8,1,1, -1.298, 10496.137, 426.221, 52823.016 24/04/20,04:12:13,09,11,1, 11.8,1,1, -1.298, 10496.133, 426.207, 52822.989 24/04/20,04:12:13,10,11,1, 11.8,1,1, -1.298, 10496.132, 426.182, 52823.053 24/04/20,04:12:13,11,11,1, 11.8,1,1, -1.298, 10496.137, 426.162, 52822.968 24/04/20,04:12:13,12,11,1, 11.8,1,1, -1.298, 10496.117, 426.167, 52822.970 24/04/20,04:12:13,13,11,1, 11.8,1,1, -1.298, 10496.125, 426.150, 52823.005 24/04/20,04:12:13,14,11,1, 11.8,1,1, -1.298, 10496.122, 426.161, 52822.972 24/04/20,04:12:13,15,11,1, 11.8,1,1, -1.298, 10496.123, 426.232, 52823.001 24/04/20,04:12:13,16,11,1, 11.8,1,1, -1.298, 10496.133, 426.202, 52823.005 24/04/20,04:12:13,17,11,1, 11.8,1,1, -1.298, 10496.142, 426.206, 52823.002 24/04/20,04:12:13,18,11,1, 11.8,1,1, -1.298, 10496.135, 426.241, 52823.063 24/04/20,04:12:13,19,11,1, 11.8,1,1, -1.298, 10496.161, 426.259, 52823.045 24/04/20,04:12:14,00,11,1, 12.0,1,1, -1.294, 10496.160, 426.259, 52823.045 24/04/20,04:12:14,01,11,1, 12.0,1,1, -1.294, 10496.122, 426.302, 52823.094 24/04/20,04:12:14,02,11,1, 12.0,1,1, -1.294, 10496.158, 426.285, 52823.042 24/04/20,04:12:14,03,11,1, 12.0,1,1, -1.294, 10496.116, 426.260, 52823.047 24/04/20,04:12:14,04,11,1, 12.0,1,1, -1.294, 10496.133, 426.266, 52823.083 24/04/20,04:12:14,05,11,1, 12.0,1,1, -1.294, 10496.137, 426.263, 52823.081 24/04/20,04:12:14,06,11,1, 12.0,1,1, -1.294, 10496.100, 426.202, 52823.011 24/04/20,04:12:14,07,11,1, 12.0,1,1, -1.294, 10496.082, 426.215, 52823.002 24/04/20,04:12:14,08,11,1, 12.0,1,1, -1.294, 10496.075, 426.175, 52823.007 24/04/20,04:12:14,09,11,1, 12.0,1,1, -1.294, 10496.100, 426.168, 52822.945 24/04/20,04:12:14,10,11,1, 12.0,1,1, -1.294, 10496.082, 426.174, 52823.051 24/04/20,04:12:14,11,11,1, 12.0,1,1, -1.294, 10496.087, 426.190, 52823.016 24/04/20,04:12:14,12,11,1, 12.0,1,1, -1.294, 10496.092, 426.197, 52822.973 24/04/20,04:12:14,13,11,1, 12.0,1,1, -1.294, 10496.102, 426.199, 52823.031 24/04/20,04:12:14,14,11,1, 12.0,1,1, -1.294, 10496.109, 426.193, 52823.011 24/04/20,04:12:14,15,11,1, 12.0,1,1, -1.294, 10496.103, 426.241, 52823.027 24/04/20,04:12:14,16,11,1, 12.0,1,1, -1.294, 10496.137, 426.263, 52823.110 24/04/20,04:12:14,17,11,1, 12.0,1,1, -1.294, 10496.134, 426.307, 52823.123 24/04/20,04:12:14,18,11,1, 12.0,1,1, -1.294, 10496.108, 426.291, 52823.059 24/04/20,04:12:14,19,11,1, 12.0,1,1, -1.294, 10496.085, 426.271, 52823.070 24/04/20,04:12:15,00,11,1, 11.9,1,1, -1.291, 10496.085, 426.271, 52823.070 24/04/20,04:12:15,01,11,1, 11.9,1,1, -1.291, 10496.116, 426.243, 52823.065 24/04/20,04:12:15,02,11,1, 11.9,1,1, -1.291, 10496.128, 426.235, 52822.999 24/04/20,04:12:15,03,11,1, 11.9,1,1, -1.291, 10496.114, 426.258, 52823.032 24/04/20,04:12:15,04,11,1, 11.9,1,1, -1.291, 10496.079, 426.212, 52823.086 24/04/20,04:12:15,05,11,1, 11.9,1,1, -1.291, 10496.072, 426.208, 52823.084 24/04/20,04:12:15,06,11,1, 11.9,1,1, -1.291, 10496.065, 426.180, 52823.010 24/04/20,04:12:15,07,11,1, 11.9,1,1, -1.291, 10496.094, 426.137, 52822.705 24/04/20,04:12:15,08,11,1, 11.9,1,1, -1.291, 10496.073, 426.176, 52822.967 24/04/20,04:12:15,09,11,1, 11.9,1,1, -1.291, 10496.040, 426.166, 52822.994 24/04/20,04:12:15,10,11,1, 11.9,1,1, -1.291, 10496.083, 426.191, 52822.979 24/04/20,04:12:15,11,11,1, 11.9,1,1, -1.291, 10496.062, 426.220, 52823.083 24/04/20,04:12:15,12,11,1, 11.9,1,1, -1.291, 10496.078, 426.250, 52823.063 24/04/20,04:12:15,13,11,1, 11.9,1,1, -1.291, 10496.077, 426.259, 52823.119 24/04/20,04:12:15,14,11,1, 11.9,1,1, -1.291, 10496.086, 426.260, 52823.081 24/04/20,04:12:15,15,11,1, 11.9,1,1, -1.291, 10496.071, 426.296, 52823.128 24/04/20,04:12:15,16,11,1, 11.9,1,1, -1.291, 10496.077, 426.287, 52823.126 24/04/20,04:12:15,17,11,1, 11.9,1,1, -1.291, 10496.057, 426.303, 52823.092 24/04/20,04:12:15,18,11,1, 11.9,1,1, -1.291, 10496.083, 426.283, 52823.112 24/04/20,04:12:15,19,11,1, 11.9,1,1, -1.291, 10496.066, 426.279, 52823.097 24/04/20,04:12:16,00,11,1, 11.9,1,1, -1.294, 10496.060, 426.279, 52823.097 24/04/20,04:12:16,01,11,1, 11.9,1,1, -1.294, 10496.073, 426.234, 52823.029 24/04/20,04:12:16,02,11,1, 11.9,1,1, -1.294, 10496.046, 426.243, 52823.102 24/04/20,04:12:16,03,11,1, 11.9,1,1, -1.294, 10496.040, 426.221, 52823.074 24/04/20,04:12:16,04,11,1, 11.9,1,1, -1.294, 10496.067, 426.223, 52823.052 24/04/20,04:12:16,05,11,1, 11.9,1,1, -1.294, 10496.023, 426.190, 52823.036 24/04/20,04:12:16,06,11,1, 11.9,1,1, -1.294, 10496.019, 426.176, 52823.035 24/04/20,04:12:16,07,11,1, 11.9,1,1, -1.294, 10496.043, 426.214, 52823.022 24/04/20,04:12:16,08,11,1, 11.9,1,1, -1.294, 10496.038, 426.184, 52823.018 24/04/20,04:12:16,09,11,1, 11.9,1,1, -1.294, 10496.038, 426.223, 52823.038 24/04/20,04:12:16,10,11,1, 11.9,1,1, -1.294, 10496.047, 426.254, 52823.099 24/04/20,04:12:16,11,11,1, 11.9,1,1, -1.294, 10496.055, 426.256, 52823.091 24/04/20,04:12:16,12,11,1, 11.9,1,1, -1.294, 10496.052, 426.303, 52823.099 24/04/20,04:12:16,13,11,1, 11.9,1,1, -1.294, 10496.042, 426.298, 52823.053 24/04/20,04:12:16,14,11,1, 11.9,1,1, -1.294, 10496.061, 426.291, 52823.068 24/04/20,04:12:16,15,11,1, 11.9,1,1, -1.294, 10496.038, 426.324, 52823.046 24/04/20,04:12:16,16,11,1, 11.9,1,1, -1.294, 10496.062, 426.309, 52823.096 24/04/20,04:12:16,17,11,1, 11.9,1,1, -1.294, 10496.029, 426.310, 52823.099 24/04/20,04:12:16,18,11,1, 11.9,1,1, -1.294, 10496.009, 426.278, 52823.002 24/04/20,04:12:16,19,11,1, 11.9,1,1, -1.294, 10496.037, 426.260, 52823.087 24/04/20,04:12:17,00,11,1, 11.9,1,1, -1.293, 10496.035, 426.260, 52823.087 24/04/20,04:12:17,01,11,1, 11.9,1,1, -1.293, 10496.009, 426.237, 52823.017 24/04/20,04:12:17,02,11,1, 11.9,1,1, -1.293, 10496.000, 426.231, 52823.022 24/04/20,04:12:17,03,11,1, 11.9,1,1, -1.293, 10495.987, 426.198, 52823.023 24/04/20,04:12:17,04,11,1, 11.9,1,1, -1.293, 10495.975, 426.176, 52822.990 24/04/20,04:12:17,05,11,1, 11.9,1,1, -1.293, 10496.009, 426.234, 52823.073 24/04/20,04:12:17,06,11,1, 11.9,1,1, -1.293, 10495.974, 426.202, 52822.988 24/04/20,04:12:17,07,11,1, 11.9,1,1, -1.293, 10496.010, 426.239, 52823.050 24/04/20,04:12:17,08,11,1, 11.9,1,1, -1.293, 10496.023, 426.261, 52823.034 24/04/20,04:12:17,09,11,1, 11.9,1,1, -1.293, 10496.000, 426.277, 52823.073 24/04/20,04:12:17,10,11,1, 11.9,1,1, -1.293, 10496.001, 426.271, 52823.084 24/04/20,04:12:17,11,11,1, 11.9,1,1, -1.293, 10495.998, 426.281, 52823.104 24/04/20,04:12:17,12,11,1, 11.9,1,1, -1.293, 10496.029, 426.334, 52823.093 24/04/20,04:12:17,13,11,1, 11.9,1,1, -1.293, 10496.018, 426.322, 52823.085 24/04/20,04:12:17,14,11,1, 11.9,1,1, -1.293, 10496.015, 426.341, 52823.101 24/04/20,04:12:17,15,11,1, 11.9,1,1, -1.293, 10495.999, 426.333, 52823.103 24/04/20,04:12:17,16,11,1, 11.9,1,1, -1.293, 10495.972, 426.341, 52823.107 24/04/20,04:12:17,17,11,1, 11.9,1,1, -1.293, 10495.991, 426.353, 52823.055 24/04/20,04:12:17,18,11,1, 11.9,1,1, -1.293, 10495.960, 426.318, 52823.061 24/04/20,04:12:17,19,11,1, 11.9,1,1, -1.293, 10495.972, 426.289, 52823.063 24/04/20,04:12:18,00,11,1, 11.9,1,1, -1.291, 10495.968, 426.289, 52823.063 24/04/20,04:12:18,01,11,1, 11.9,1,1, -1.291, 10495.979, 426.231, 52823.004 24/04/20,04:12:18,02,11,1, 11.9,1,1, -1.291, 10495.956, 426.252, 52823.055 24/04/20,04:12:18,03,11,1, 11.9,1,1, -1.291, 10495.930, 426.246, 52823.040 24/04/20,04:12:18,04,11,1, 11.9,1,1, -1.291, 10495.936, 426.223, 52823.050 24/04/20,04:12:18,05,11,1, 11.9,1,1, -1.291, 10495.971, 426.251, 52823.099 24/04/20,04:12:18,06,11,1, 11.9,1,1, -1.291, 10495.966, 426.254, 52823.080 24/04/20,04:12:18,07,11,1, 11.9,1,1, -1.291, 10495.982, 426.281, 52823.092 24/04/20,04:12:18,08,11,1, 11.9,1,1, -1.291, 10495.983, 426.305, 52823.084 24/04/20,04:12:18,09,11,1, 11.9,1,1, -1.291, 10495.972, 426.351, 52823.135 24/04/20,04:12:18,10,11,1, 11.9,1,1, -1.291, 10495.956, 426.355, 52823.093 24/04/20,04:12:18,11,11,1, 11.9,1,1, -1.291, 10495.977, 426.356, 52823.111 24/04/20,04:12:18,12,11,1, 11.9,1,1, -1.291, 10495.970, 426.353, 52823.152 24/04/20,04:12:18,13,11,1, 11.9,1,1, -1.291, 10495.955, 426.341, 52823.098 24/04/20,04:12:18,14,11,1, 11.9,1,1, -1.291, 10495.968, 426.356, 52823.089 24/04/20,04:12:18,15,11,1, 11.9,1,1, -1.291, 10495.961, 426.350, 52823.074 24/04/20,04:12:18,16,11,1, 11.9,1,1, -1.291, 10495.962, 426.328, 52823.109 24/04/20,04:12:18,17,11,1, 11.9,1,1, -1.291, 10495.972, 426.314, 52823.040 24/04/20,04:12:18,18,11,1, 11.9,1,1, -1.291, 10495.958, 426.308, 52823.070 24/04/20,04:12:18,19,11,1, 11.9,1,1, -1.291, 10495.958, 426.289, 52823.081 24/04/20,04:12:19,00,11,1, 11.9,1,1, -1.290, 10495.951, 426.289, 52823.081 24/04/20,04:12:19,01,11,1, 11.9,1,1, -1.290, 10495.906, 426.239, 52823.033 24/04/20,04:12:19,02,11,1, 11.9,1,1, -1.290, 10495.939, 426.216, 52823.035 24/04/20,04:12:19,03,11,1, 11.9,1,1, -1.290, 10495.935, 426.262, 52823.027 24/04/20,04:12:19,04,11,1, 11.9,1,1, -1.290, 10495.920, 426.257, 52823.013 24/04/20,04:12:19,05,11,1, 11.9,1,1, -1.290, 10495.917, 426.286, 52823.082 24/04/20,04:12:19,06,11,1, 11.9,1,1, -1.290, 10495.932, 426.290, 52823.070 24/04/20,04:12:19,07,11,1, 11.9,1,1, -1.290, 10495.932, 426.280, 52823.073 24/04/20,04:12:19,08,11,1, 11.9,1,1, -1.290, 10495.942, 426.313, 52823.108 24/04/20,04:12:19,09,11,1, 11.9,1,1, -1.290, 10495.936, 426.317, 52823.057 24/04/20,04:12:19,10,11,1, 11.9,1,1, -1.290, 10495.922, 426.356, 52823.079 24/04/20,04:12:19,11,11,1, 11.9,1,1, -1.290, 10495.928, 426.365, 52823.106 24/04/20,04:12:19,12,11,1, 11.9,1,1, -1.290, 10495.940, 426.374, 52823.120 24/04/20,04:12:19,13,11,1, 11.9,1,1, -1.290, 10495.967, 426.390, 52823.122 24/04/20,04:12:19,14,11,1, 11.9,1,1, -1.290, 10495.938, 426.393, 52823.108 24/04/20,04:12:19,15,11,1, 11.9,1,1, -1.290, 10495.951, 426.383, 52823.146 24/04/20,04:12:19,16,11,1, 11.9,1,1, -1.290, 10495.951, 426.350, 52823.129 24/04/20,04:12:19,17,11,1, 11.9,1,1, -1.290, 10495.909, 426.347, 52823.056 24/04/20,04:12:19,18,11,1, 11.9,1,1, -1.290, 10495.893, 426.307, 52823.053 24/04/20,04:12:19,19,11,1, 11.9,1,1, -1.290, 10495.900, 426.296, 52823.038 24/04/20,04:12:20,00,11,1, 11.9,1,1, -1.293, 10495.893, 426.296, 52823.038 24/04/20,04:12:20,01,11,1, 11.9,1,1, -1.293, 10495.910, 426.261, 52823.014 24/04/20,04:12:20,02,11,1, 11.9,1,1, -1.293, 10495.902, 426.293, 52823.054 24/04/20,04:12:20,03,11,1, 11.9,1,1, -1.293, 10495.904, 426.246, 52823.008 24/04/20,04:12:20,04,11,1, 11.9,1,1, -1.293, 10495.904, 426.279, 52823.070 24/04/20,04:12:20,05,11,1, 11.9,1,1, -1.293, 10495.907, 426.293, 52823.040 24/04/20,04:12:20,06,11,1, 11.9,1,1, -1.293, 10495.902, 426.325, 52823.101 24/04/20,04:12:20,07,11,1, 11.9,1,1, -1.293, 10495.917, 426.323, 52823.079 24/04/20,04:12:20,08,11,1, 11.9,1,1, -1.293, 10495.903, 426.337, 52823.003 24/04/20,04:12:20,09,11,1, 11.9,1,1, -1.293, 10495.912, 426.396, 52823.126 24/04/20,04:12:20,10,11,1, 11.9,1,1, -1.293, 10495.929, 426.395, 52823.095 24/04/20,04:12:20,11,11,1, 11.9,1,1, -1.293, 10495.922, 426.387, 52823.043 24/04/20,04:12:20,12,11,1, 11.9,1,1, -1.293, 10495.892, 426.390, 52823.071 24/04/20,04:12:20,13,11,1, 11.9,1,1, -1.293, 10495.927, 426.391, 52823.114 24/04/20,04:12:20,14,11,1, 11.9,1,1, -1.293, 10495.905, 426.381, 52823.116 24/04/20,04:12:20,15,11,1, 11.9,1,1, -1.293, 10495.904, 426.392, 52823.130 24/04/20,04:12:20,16,11,1, 11.9,1,1, -1.293, 10495.889, 426.365, 52822.982 24/04/20,04:12:20,17,11,1, 11.9,1,1, -1.293, 10495.894, 426.333, 52823.034 24/04/20,04:12:20,18,11,1, 11.9,1,1, -1.293, 10495.865, 426.320, 52822.991 24/04/20,04:12:20,19,11,1, 11.9,1,1, -1.293, 10495.877, 426.285, 52823.017 24/04/20,04:12:21,00,11,1, 11.9,1,1, -1.294, 10495.876, 426.285, 52823.017 24/04/20,04:12:21,01,11,1, 11.9,1,1, -1.294, 10495.848, 426.281, 52822.935 24/04/20,04:12:21,02,11,1, 11.9,1,1, -1.294, 10495.896, 426.291, 52823.005 24/04/20,04:12:21,03,11,1, 11.9,1,1, -1.294, 10495.891, 426.291, 52823.037 24/04/20,04:12:21,04,11,1, 11.9,1,1, -1.294, 10495.871, 426.326, 52823.280 24/04/20,04:12:21,05,11,1, 11.9,1,1, -1.294, 10495.884, 426.323, 52823.079 24/04/20,04:12:21,06,11,1, 11.9,1,1, -1.294, 10495.922, 426.348, 52823.081 24/04/20,04:12:21,07,11,1, 11.9,1,1, -1.294, 10495.885, 426.349, 52823.058 24/04/20,04:12:21,08,11,1, 11.9,1,1, -1.294, 10495.926, 426.367, 52823.048 24/04/20,04:12:21,09,11,1, 11.9,1,1, -1.294, 10495.945, 426.368, 52823.067 24/04/20,04:12:21,10,11,1, 11.9,1,1, -1.294, 10495.882, 426.388, 52823.072 24/04/20,04:12:21,11,11,1, 11.9,1,1, -1.294, 10495.932, 426.405, 52822.995 24/04/20,04:12:21,12,11,1, 11.9,1,1, -1.294, 10495.897, 426.399, 52823.106 24/04/20,04:12:21,13,11,1, 11.9,1,1, -1.294, 10495.905, 426.396, 52823.002 24/04/20,04:12:21,14,11,1, 11.9,1,1, -1.294, 10495.908, 426.354, 52823.044 24/04/20,04:12:21,15,11,1, 11.9,1,1, -1.294, 10495.908, 426.384, 52823.035 24/04/20,04:12:21,16,11,1, 11.9,1,1, -1.294, 10495.898, 426.338, 52822.969 24/04/20,04:12:21,17,11,1, 11.9,1,1, -1.294, 10495.897, 426.310, 52822.942 24/04/20,04:12:21,18,11,1, 11.9,1,1, -1.294, 10495.913, 426.304, 52822.886 24/04/20,04:12:21,19,11,1, 11.9,1,1, -1.294, 10495.868, 426.295, 52823.062 24/04/20,04:12:22,00,11,1, 11.9,1,1, -1.297, 10495.868, 426.295, 52823.062 24/04/20,04:12:22,01,11,1, 11.9,1,1, -1.297, 10495.857, 426.291, 52822.964 24/04/20,04:12:22,02,11,1, 11.9,1,1, -1.297, 10495.864, 426.295, 52822.949 24/04/20,04:12:22,03,11,1, 11.9,1,1, -1.297, 10495.898, 426.324, 52822.973 24/04/20,04:12:22,04,11,1, 11.9,1,1, -1.297, 10495.918, 426.312, 52822.982 24/04/20,04:12:22,05,11,1, 11.9,1,1, -1.297, 10495.926, 426.324, 52823.060 24/04/20,04:12:22,06,11,1, 11.9,1,1, -1.297, 10495.846, 426.370, 52823.002 24/04/20,04:12:22,07,11,1, 11.9,1,1, -1.297, 10495.898, 426.367, 52823.061 24/04/20,04:12:22,08,11,1, 11.9,1,1, -1.297, 10495.897, 426.361, 52822.986 24/04/20,04:12:22,09,11,1, 11.9,1,1, -1.297, 10495.899, 426.395, 52823.007 24/04/20,04:12:22,10,11,1, 11.9,1,1, -1.297, 10495.902, 426.425, 52823.072 24/04/20,04:12:22,11,11,1, 11.9,1,1, -1.297, 10495.883, 426.384, 52822.992 24/04/20,04:12:22,12,11,1, 11.9,1,1, -1.297, 10495.910, 426.419, 52822.951 24/04/20,04:12:22,13,11,1, 11.9,1,1, -1.297, 10495.957, 426.420, 52822.775 24/04/20,04:12:22,14,11,1, 11.9,1,1, -1.297, 10495.927, 426.383, 52823.301 24/04/20,04:12:22,15,11,1, 11.9,1,1, -1.297, 10495.951, 426.367, 52822.898 24/04/20,04:12:22,16,11,1, 11.9,1,1, -1.297, 10495.894, 426.364, 52823.179 24/04/20,04:12:22,17,11,1, 11.9,1,1, -1.297, 10495.910, 426.346, 52823.012 24/04/20,04:12:22,18,11,1, 11.9,1,1, -1.297, 10495.904, 426.299, 52822.914 24/04/20,04:12:22,19,11,1, 11.9,1,1, -1.297, 10495.903, 426.304, 52822.973 24/04/20,04:12:23,00,11,1, 11.9,1,1, -1.296, 10495.901, 426.304, 52822.973 24/04/20,04:12:23,01,11,1, 11.9,1,1, -1.296, 10495.884, 426.303, 52822.952 24/04/20,04:12:23,02,11,1, 11.9,1,1, -1.296, 10495.884, 426.286, 52822.901 24/04/20,04:12:23,03,11,1, 11.9,1,1, -1.296, 10495.895, 426.298, 52822.922 24/04/20,04:12:23,04,11,1, 11.9,1,1, -1.296, 10495.892, 426.327, 52822.889 24/04/20,04:12:23,05,11,1, 11.9,1,1, -1.296, 10495.893, 426.296, 52822.950 24/04/20,04:12:23,06,11,1, 11.9,1,1, -1.296, 10495.893, 426.304, 52822.924 24/04/20,04:12:23,07,11,1, 11.9,1,1, -1.296, 10495.887, 426.350, 52822.910 24/04/20,04:12:23,08,11,1, 11.9,1,1, -1.296, 10495.902, 426.367, 52822.972 24/04/20,04:12:23,09,11,1, 11.9,1,1, -1.296, 10495.948, 426.342, 52822.957 24/04/20,04:12:23,10,11,1, 11.9,1,1, -1.296, 10495.932, 426.373, 52822.936 24/04/20,04:12:23,11,11,1, 11.9,1,1, -1.296, 10495.904, 426.383, 52822.975 24/04/20,04:12:23,12,11,1, 11.9,1,1, -1.296, 10495.951, 426.393, 52823.024 24/04/20,04:12:23,13,11,1, 11.9,1,1, -1.296, 10495.930, 426.372, 52822.935 24/04/20,04:12:23,14,11,1, 11.9,1,1, -1.296, 10495.925, 426.364, 52822.963 24/04/20,04:12:23,15,11,1, 11.9,1,1, -1.296, 10495.924, 426.352, 52822.949 24/04/20,04:12:23,16,11,1, 11.9,1,1, -1.296, 10495.915, 426.348, 52822.917 24/04/20,04:12:23,17,11,1, 11.9,1,1, -1.296, 10495.916, 426.290, 52822.941 24/04/20,04:12:23,18,11,1, 11.9,1,1, -1.296, 10495.906, 426.314, 52822.871 24/04/20,04:12:23,19,11,1, 11.9,1,1, -1.296, 10495.927, 426.274, 52822.870 24/04/20,04:12:24,00,11,1, 11.9,1,1, -1.293, 10495.926, 426.274, 52822.870 24/04/20,04:12:24,01,11,1, 11.9,1,1, -1.293, 10495.927, 426.232, 52822.842 24/04/20,04:12:24,02,11,1, 11.9,1,1, -1.293, 10495.916, 426.255, 52822.856 24/04/20,04:12:24,03,11,1, 11.9,1,1, -1.293, 10495.905, 426.241, 52822.925 24/04/20,04:12:24,04,11,1, 11.9,1,1, -1.293, 10495.943, 426.250, 52822.853 24/04/20,04:12:24,05,11,1, 11.9,1,1, -1.293, 10495.940, 426.248, 52822.921 24/04/20,04:12:24,06,11,1, 11.9,1,1, -1.293, 10495.947, 426.306, 52822.925 24/04/20,04:12:24,07,11,1, 11.9,1,1, -1.293, 10495.942, 426.314, 52822.942 24/04/20,04:12:24,08,11,1, 11.9,1,1, -1.293, 10495.964, 426.301, 52822.892 24/04/20,04:12:24,09,11,1, 11.9,1,1, -1.293, 10495.964, 426.314, 52822.975 24/04/20,04:12:24,10,11,1, 11.9,1,1, -1.293, 10495.959, 426.304, 52822.949 24/04/20,04:12:24,11,11,1, 11.9,1,1, -1.293, 10495.973, 426.321, 52822.896 24/04/20,04:12:24,12,11,1, 11.9,1,1, -1.293, 10495.968, 426.320, 52822.900 24/04/20,04:12:24,13,11,1, 11.9,1,1, -1.293, 10495.978, 426.294, 52822.931 24/04/20,04:12:24,14,11,1, 11.9,1,1, -1.293, 10495.974, 426.306, 52822.857 24/04/20,04:12:24,15,11,1, 11.9,1,1, -1.293, 10495.990, 426.283, 52822.882 24/04/20,04:12:24,16,11,1, 11.9,1,1, -1.293, 10495.994, 426.258, 52822.868 24/04/20,04:12:24,17,11,1, 11.9,1,1, -1.293, 10495.963, 426.270, 52822.886 24/04/20,04:12:24,18,11,1, 11.9,1,1, -1.293, 10495.975, 426.243, 52822.856 24/04/20,04:12:24,19,11,1, 11.9,1,1, -1.293, 10495.970, 426.229, 52822.829 24/04/20,04:12:25,00,11,1, 12.0,1,1, -1.295, 10495.968, 426.229, 52822.829 24/04/20,04:12:25,01,11,1, 12.0,1,1, -1.295, 10495.951, 426.209, 52822.823 24/04/20,04:12:25,02,11,1, 12.0,1,1, -1.295, 10495.972, 426.185, 52822.843 24/04/20,04:12:25,03,11,1, 12.0,1,1, -1.295, 10495.977, 426.195, 52822.839 24/04/20,04:12:25,04,11,1, 12.0,1,1, -1.295, 10495.981, 426.204, 52822.767 24/04/20,04:12:25,05,11,1, 12.0,1,1, -1.295, 10495.991, 426.216, 52822.862 24/04/20,04:12:25,06,11,1, 12.0,1,1, -1.295, 10495.992, 426.228, 52822.787 24/04/20,04:12:25,07,11,1, 12.0,1,1, -1.295, 10496.018, 426.232, 52822.863 24/04/20,04:12:25,08,11,1, 12.0,1,1, -1.295, 10496.011, 426.236, 52822.852 24/04/20,04:12:25,09,11,1, 12.0,1,1, -1.295, 10496.034, 426.242, 52822.853 24/04/20,04:12:25,10,11,1, 12.0,1,1, -1.295, 10496.022, 426.254, 52822.888 24/04/20,04:12:25,11,11,1, 12.0,1,1, -1.295, 10496.022, 426.247, 52822.863 24/04/20,04:12:25,12,11,1, 12.0,1,1, -1.295, 10496.001, 426.278, 52822.865 24/04/20,04:12:25,13,11,1, 12.0,1,1, -1.295, 10496.029, 426.237, 52822.829 24/04/20,04:12:25,14,11,1, 12.0,1,1, -1.295, 10496.075, 426.264, 52822.640 24/04/20,04:12:25,15,11,1, 12.0,1,1, -1.295, 10495.985, 426.249, 52822.788 24/04/20,04:12:25,16,11,1, 12.0,1,1, -1.295, 10496.028, 426.233, 52822.844 24/04/20,04:12:25,17,11,1, 12.0,1,1, -1.295, 10496.021, 426.213, 52822.795 24/04/20,04:12:25,18,11,1, 12.0,1,1, -1.295, 10496.009, 426.189, 52822.771 24/04/20,04:12:25,19,11,1, 12.0,1,1, -1.295, 10496.014, 426.174, 52822.742 24/04/20,04:12:26,00,11,1, 11.9,1,1, -1.290, 10496.010, 426.174, 52822.742 24/04/20,04:12:26,01,11,1, 11.9,1,1, -1.290, 10496.013, 426.134, 52822.765 24/04/20,04:12:26,02,11,1, 11.9,1,1, -1.290, 10496.008, 426.113, 52822.700 24/04/20,04:12:26,03,11,1, 11.9,1,1, -1.290, 10496.001, 426.121, 52822.759 24/04/20,04:12:26,04,11,1, 11.9,1,1, -1.290, 10496.017, 426.141, 52822.696 24/04/20,04:12:26,05,11,1, 11.9,1,1, -1.290, 10496.007, 426.119, 52822.790 24/04/20,04:12:26,06,11,1, 11.9,1,1, -1.290, 10496.034, 426.138, 52822.766 24/04/20,04:12:26,07,11,1, 11.9,1,1, -1.290, 10496.044, 426.154, 52822.785 24/04/20,04:12:26,08,11,1, 11.9,1,1, -1.290, 10496.019, 426.162, 52822.723 24/04/20,04:12:26,09,11,1, 11.9,1,1, -1.290, 10496.033, 426.182, 52822.758 24/04/20,04:12:26,10,11,1, 11.9,1,1, -1.290, 10496.040, 426.199, 52822.772 24/04/20,04:12:26,11,11,1, 11.9,1,1, -1.290, 10496.050, 426.209, 52822.803 24/04/20,04:12:26,12,11,1, 11.9,1,1, -1.290, 10496.048, 426.183, 52822.810 24/04/20,04:12:26,13,11,1, 11.9,1,1, -1.290, 10496.046, 426.217, 52822.797 24/04/20,04:12:26,14,11,1, 11.9,1,1, -1.290, 10496.070, 426.218, 52822.763 24/04/20,04:12:26,15,11,1, 11.9,1,1, -1.290, 10496.049, 426.206, 52822.779 24/04/20,04:12:26,16,11,1, 11.9,1,1, -1.290, 10496.080, 426.167, 52822.734 24/04/20,04:12:26,17,11,1, 11.9,1,1, -1.290, 10496.050, 426.179, 52822.741 24/04/20,04:12:26,18,11,1, 11.9,1,1, -1.290, 10496.047, 426.158, 52822.818 24/04/20,04:12:26,19,11,1, 11.9,1,1, -1.290, 10496.047, 426.143, 52822.721 24/04/20,04:12:27,00,11,1, 11.8,1,1, -1.295, 10496.043, 426.143, 52822.721 24/04/20,04:12:27,01,11,1, 11.8,1,1, -1.295, 10496.038, 426.092, 52822.712 24/04/20,04:12:27,02,11,1, 11.8,1,1, -1.295, 10496.030, 426.065, 52822.727 24/04/20,04:12:27,03,11,1, 11.8,1,1, -1.295, 10496.035, 426.053, 52822.718 24/04/20,04:12:27,04,11,1, 11.8,1,1, -1.295, 10496.057, 426.048, 52822.677 24/04/20,04:12:27,05,11,1, 11.8,1,1, -1.295, 10496.065, 426.076, 52822.699 24/04/20,04:12:27,06,11,1, 11.8,1,1, -1.295, 10496.068, 426.058, 52822.664 24/04/20,04:12:27,07,11,1, 11.8,1,1, -1.295, 10496.070, 426.057, 52822.736 24/04/20,04:12:27,08,11,1, 11.8,1,1, -1.295, 10496.068, 426.077, 52822.721 24/04/20,04:12:27,09,11,1, 11.8,1,1, -1.295, 10496.080, 426.076, 52822.697 24/04/20,04:12:27,10,11,1, 11.8,1,1, -1.295, 10496.101, 426.122, 52822.737 24/04/20,04:12:27,11,11,1, 11.8,1,1, -1.295, 10496.091, 426.139, 52822.792 24/04/20,04:12:27,12,11,1, 11.8,1,1, -1.295, 10496.105, 426.140, 52822.776 24/04/20,04:12:27,13,11,1, 11.8,1,1, -1.295, 10496.137, 426.160, 52822.876 24/04/20,04:12:27,14,11,1, 11.8,1,1, -1.295, 10496.143, 426.136, 52822.736 24/04/20,04:12:27,15,11,1, 11.8,1,1, -1.295, 10496.100, 426.130, 52822.704 24/04/20,04:12:27,16,11,1, 11.8,1,1, -1.295, 10496.123, 426.121, 52822.655 24/04/20,04:12:27,17,11,1, 11.8,1,1, -1.295, 10496.125, 426.110, 52822.734 24/04/20,04:12:27,18,11,1, 11.8,1,1, -1.295, 10496.115, 426.101, 52822.734 24/04/20,04:12:27,19,11,1, 11.8,1,1, -1.295, 10496.113, 426.067, 52822.737 24/04/20,04:12:28,00,11,1, 11.9,1,1, -1.293, 10496.110, 426.067, 52822.737 24/04/20,04:12:28,01,11,1, 11.9,1,1, -1.293, 10496.115, 426.028, 52822.688 24/04/20,04:12:28,02,11,1, 11.9,1,1, -1.293, 10496.092, 426.038, 52822.670 24/04/20,04:12:28,03,11,1, 11.9,1,1, -1.293, 10496.088, 426.004, 52822.640 24/04/20,04:12:28,04,11,1, 11.9,1,1, -1.293, 10496.095, 425.980, 52822.707 24/04/20,04:12:28,05,11,1, 11.9,1,1, -1.293, 10496.103, 425.980, 52822.654 24/04/20,04:12:28,06,11,1, 11.9,1,1, -1.293, 10496.100, 425.979, 52822.663 24/04/20,04:12:28,07,11,1, 11.9,1,1, -1.293, 10496.091, 425.998, 52822.684 24/04/20,04:12:28,08,11,1, 11.9,1,1, -1.293, 10496.110, 426.007, 52822.662 24/04/20,04:12:28,09,11,1, 11.9,1,1, -1.293, 10496.113, 426.013, 52822.710 24/04/20,04:12:28,10,11,1, 11.9,1,1, -1.293, 10496.129, 426.034, 52822.722 24/04/20,04:12:28,11,11,1, 11.9,1,1, -1.293, 10496.164, 426.040, 52822.743 24/04/20,04:12:28,12,11,1, 11.9,1,1, -1.293, 10496.138, 426.061, 52822.746 24/04/20,04:12:28,13,11,1, 11.9,1,1, -1.293, 10496.171, 426.067, 52822.731 24/04/20,04:12:28,14,11,1, 11.9,1,1, -1.293, 10496.163, 426.102, 52822.737 24/04/20,04:12:28,15,11,1, 11.9,1,1, -1.293, 10496.194, 426.059, 52822.744 24/04/20,04:12:28,16,11,1, 11.9,1,1, -1.293, 10496.193, 426.070, 52822.730 24/04/20,04:12:28,17,11,1, 11.9,1,1, -1.293, 10496.191, 426.060, 52822.771 24/04/20,04:12:28,18,11,1, 11.9,1,1, -1.293, 10496.173, 426.064, 52822.744 24/04/20,04:12:28,19,11,1, 11.9,1,1, -1.293, 10496.163, 426.029, 52822.717 24/04/20,04:12:29,00,11,1, 11.9,1,1, -1.295, 10496.160, 426.029, 52822.717 24/04/20,04:12:29,01,11,1, 11.9,1,1, -1.295, 10496.145, 425.977, 52822.664 24/04/20,04:12:29,02,11,1, 11.9,1,1, -1.295, 10496.155, 425.929, 52822.626 24/04/20,04:12:29,03,11,1, 11.9,1,1, -1.295, 10496.156, 425.946, 52822.606 24/04/20,04:12:29,04,11,1, 11.9,1,1, -1.295, 10496.152, 425.922, 52822.577 24/04/20,04:12:29,05,11,1, 11.9,1,1, -1.295, 10496.161, 425.916, 52822.586 24/04/20,04:12:29,06,11,1, 11.9,1,1, -1.295, 10496.158, 425.928, 52822.625 24/04/20,04:12:29,07,11,1, 11.9,1,1, -1.295, 10496.156, 425.945, 52822.642 24/04/20,04:12:29,08,11,1, 11.9,1,1, -1.295, 10496.186, 425.941, 52822.644 24/04/20,04:12:29,09,11,1, 11.9,1,1, -1.295, 10496.184, 425.946, 52822.633 24/04/20,04:12:29,10,11,1, 11.9,1,1, -1.295, 10496.204, 425.987, 52822.657 24/04/20,04:12:29,11,11,1, 11.9,1,1, -1.295, 10496.218, 425.968, 52822.623 24/04/20,04:12:29,12,11,1, 11.9,1,1, -1.295, 10496.214, 426.000, 52822.651 24/04/20,04:12:29,13,11,1, 11.9,1,1, -1.295, 10496.199, 426.011, 52822.770 24/04/20,04:12:29,14,11,1, 11.9,1,1, -1.295, 10496.225, 425.968, 52822.679 24/04/20,04:12:29,15,11,1, 11.9,1,1, -1.295, 10496.221, 426.033, 52822.685 24/04/20,04:12:29,16,11,1, 11.9,1,1, -1.295, 10496.222, 426.014, 52822.674 24/04/20,04:12:29,17,11,1, 11.9,1,1, -1.295, 10496.235, 425.971, 52822.684 24/04/20,04:12:29,18,11,1, 11.9,1,1, -1.295, 10496.222, 425.988, 52822.667 24/04/20,04:12:29,19,11,1, 11.9,1,1, -1.295, 10496.216, 425.970, 52822.683 24/04/20,04:12:30,00,11,1, 11.7,1,1, -1.295, 10496.210, 425.970, 52822.683 24/04/20,04:12:30,01,11,1, 11.7,1,1, -1.295, 10496.213, 425.930, 52822.658 24/04/20,04:12:30,02,11,1, 11.7,1,1, -1.295, 10496.224, 425.945, 52822.680 24/04/20,04:12:30,03,11,1, 11.7,1,1, -1.295, 10496.217, 425.887, 52822.642 24/04/20,04:12:30,04,11,1, 11.7,1,1, -1.295, 10496.221, 425.881, 52822.599 24/04/20,04:12:30,05,11,1, 11.7,1,1, -1.295, 10496.209, 425.887, 52822.595 24/04/20,04:12:30,06,11,1, 11.7,1,1, -1.295, 10496.215, 425.855, 52822.596 24/04/20,04:12:30,07,11,1, 11.7,1,1, -1.295, 10496.233, 425.870, 52822.621 24/04/20,04:12:30,08,11,1, 11.7,1,1, -1.295, 10496.235, 425.865, 52822.619 24/04/20,04:12:30,09,11,1, 11.7,1,1, -1.295, 10496.227, 425.872, 52822.638 24/04/20,04:12:30,10,11,1, 11.7,1,1, -1.295, 10496.238, 425.870, 52822.654 24/04/20,04:12:30,11,11,1, 11.7,1,1, -1.295, 10496.242, 425.887, 52822.662 24/04/20,04:12:30,12,11,1, 11.7,1,1, -1.295, 10496.261, 425.905, 52822.688 24/04/20,04:12:30,13,11,1, 11.7,1,1, -1.295, 10496.283, 425.927, 52822.679 24/04/20,04:12:30,14,11,1, 11.7,1,1, -1.295, 10496.282, 425.911, 52822.679 24/04/20,04:12:30,15,11,1, 11.7,1,1, -1.295, 10496.274, 425.947, 52822.682 24/04/20,04:12:30,16,11,1, 11.7,1,1, -1.295, 10496.269, 425.997, 52822.711 24/04/20,04:12:30,17,11,1, 11.7,1,1, -1.295, 10496.297, 425.935, 52822.687 24/04/20,04:12:30,18,11,1, 11.7,1,1, -1.295, 10496.298, 425.966, 52822.703 24/04/20,04:12:30,19,11,1, 11.7,1,1, -1.295, 10496.290, 425.937, 52822.673 24/04/20,04:12:31,00,11,1, 11.9,1,1, -1.296, 10496.285, 425.937, 52822.673 24/04/20,04:12:31,01,11,1, 11.9,1,1, -1.296, 10496.291, 425.919, 52822.636 24/04/20,04:12:31,02,11,1, 11.9,1,1, -1.296, 10496.312, 425.918, 52822.702 24/04/20,04:12:31,03,11,1, 11.9,1,1, -1.296, 10496.297, 425.906, 52822.655 24/04/20,04:12:31,04,11,1, 11.9,1,1, -1.296, 10496.284, 425.863, 52822.643 24/04/20,04:12:31,05,11,1, 11.9,1,1, -1.296, 10496.296, 425.867, 52822.609 24/04/20,04:12:31,06,11,1, 11.9,1,1, -1.296, 10496.292, 425.841, 52822.633 24/04/20,04:12:31,07,11,1, 11.9,1,1, -1.296, 10496.285, 425.833, 52822.620 24/04/20,04:12:31,08,11,1, 11.9,1,1, -1.296, 10496.267, 425.828, 52822.604 24/04/20,04:12:31,09,11,1, 11.9,1,1, -1.296, 10496.278, 425.802, 52822.624 24/04/20,04:12:31,10,11,1, 11.9,1,1, -1.296, 10496.301, 425.804, 52822.608 24/04/20,04:12:31,11,11,1, 11.9,1,1, -1.296, 10496.303, 425.824, 52822.620 24/04/20,04:12:31,12,11,1, 11.9,1,1, -1.296, 10496.302, 425.840, 52822.607 24/04/20,04:12:31,13,11,1, 11.9,1,1, -1.296, 10496.321, 425.869, 52822.645 24/04/20,04:12:31,14,11,1, 11.9,1,1, -1.296, 10496.322, 425.873, 52822.644 24/04/20,04:12:31,15,11,1, 11.9,1,1, -1.296, 10496.324, 425.879, 52822.711 24/04/20,04:12:31,16,11,1, 11.9,1,1, -1.296, 10496.338, 425.928, 52822.655 24/04/20,04:12:31,17,11,1, 11.9,1,1, -1.296, 10496.343, 425.921, 52822.689 24/04/20,04:12:31,18,11,1, 11.9,1,1, -1.296, 10496.353, 425.927, 52822.677 24/04/20,04:12:31,19,11,1, 11.9,1,1, -1.296, 10496.351, 425.937, 52822.714 24/04/20,04:12:32,00,11,1, 11.9,1,1, -1.297, 10496.343, 425.937, 52822.714 24/04/20,04:12:32,01,11,1, 11.9,1,1, -1.297, 10496.357, 425.950, 52822.680 24/04/20,04:12:32,02,11,1, 11.9,1,1, -1.297, 10496.357, 425.903, 52822.681 24/04/20,04:12:32,03,11,1, 11.9,1,1, -1.297, 10496.358, 425.910, 52822.656 24/04/20,04:12:32,04,11,1, 11.9,1,1, -1.297, 10496.357, 425.901, 52822.680 24/04/20,04:12:32,05,11,1, 11.9,1,1, -1.297, 10496.357, 425.851, 52822.672 24/04/20,04:12:32,06,11,1, 11.9,1,1, -1.297, 10496.368, 425.847, 52822.632 24/04/20,04:12:32,07,11,1, 11.9,1,1, -1.297, 10496.368, 425.843, 52822.607 24/04/20,04:12:32,08,11,1, 11.9,1,1, -1.297, 10496.352, 425.810, 52822.624 24/04/20,04:12:32,09,11,1, 11.9,1,1, -1.297, 10496.357, 425.753, 52822.626 24/04/20,04:12:32,10,11,1, 11.9,1,1, -1.297, 10496.361, 425.749, 52822.622 24/04/20,04:12:32,11,11,1, 11.9,1,1, -1.297, 10496.354, 425.793, 52822.605 24/04/20,04:12:32,12,11,1, 11.9,1,1, -1.297, 10496.360, 425.801, 52822.645 24/04/20,04:12:32,13,11,1, 11.9,1,1, -1.297, 10496.362, 425.834, 52822.616 24/04/20,04:12:32,14,11,1, 11.9,1,1, -1.297, 10496.367, 425.846, 52822.631 24/04/20,04:12:32,15,11,1, 11.9,1,1, -1.297, 10496.393, 425.858, 52822.625 24/04/20,04:12:32,16,11,1, 11.9,1,1, -1.297, 10496.397, 425.850, 52822.642 24/04/20,04:12:32,17,11,1, 11.9,1,1, -1.297, 10496.417, 425.905, 52822.689 24/04/20,04:12:32,18,11,1, 11.9,1,1, -1.297, 10496.417, 425.887, 52822.728 24/04/20,04:12:32,19,11,1, 11.9,1,1, -1.297, 10496.425, 425.911, 52822.723 24/04/20,04:12:33,00,11,1, 11.9,1,1, -1.296, 10496.418, 425.911, 52822.723 24/04/20,04:12:33,01,11,1, 11.9,1,1, -1.296, 10496.396, 425.889, 52822.705 24/04/20,04:12:33,02,11,1, 11.9,1,1, -1.296, 10496.410, 425.909, 52822.747 24/04/20,04:12:33,03,11,1, 11.9,1,1, -1.296, 10496.408, 425.913, 52822.707 24/04/20,04:12:33,04,11,1, 11.9,1,1, -1.296, 10496.412, 425.877, 52822.674 24/04/20,04:12:33,05,11,1, 11.9,1,1, -1.296, 10496.390, 425.855, 52822.701 24/04/20,04:12:33,06,11,1, 11.9,1,1, -1.296, 10496.410, 425.833, 52822.631 24/04/20,04:12:33,07,11,1, 11.9,1,1, -1.296, 10496.400, 425.827, 52822.665 24/04/20,04:12:33,08,11,1, 11.9,1,1, -1.296, 10496.419, 425.795, 52822.655 24/04/20,04:12:33,09,11,1, 11.9,1,1, -1.296, 10496.391, 425.776, 52822.674 24/04/20,04:12:33,10,11,1, 11.9,1,1, -1.296, 10496.402, 425.740, 52822.638 24/04/20,04:12:33,11,11,1, 11.9,1,1, -1.296, 10496.408, 425.769, 52822.646 24/04/20,04:12:33,12,11,1, 11.9,1,1, -1.296, 10496.415, 425.760, 52822.654 24/04/20,04:12:33,13,11,1, 11.9,1,1, -1.296, 10496.404, 425.727, 52822.618 24/04/20,04:12:33,14,11,1, 11.9,1,1, -1.296, 10496.398, 425.760, 52822.640 24/04/20,04:12:33,15,11,1, 11.9,1,1, -1.296, 10496.429, 425.762, 52822.665 24/04/20,04:12:33,16,11,1, 11.9,1,1, -1.296, 10496.429, 425.777, 52822.654 24/04/20,04:12:33,17,11,1, 11.9,1,1, -1.296, 10496.417, 425.809, 52822.692 24/04/20,04:12:33,18,11,1, 11.9,1,1, -1.296, 10496.429, 425.836, 52822.687 24/04/20,04:12:33,19,11,1, 11.9,1,1, -1.296, 10496.448, 425.825, 52822.693 24/04/20,04:12:34,00,12,1, 11.9,1,1, -1.296, 10496.444, 425.825, 52822.693 24/04/20,04:12:34,01,12,1, 11.9,1,1, -1.296, 10496.443, 425.874, 52822.708 24/04/20,04:12:34,02,12,1, 11.9,1,1, -1.296, 10496.451, 425.877, 52822.774 24/04/20,04:12:34,03,12,1, 11.9,1,1, -1.296, 10496.457, 425.872, 52822.745 24/04/20,04:12:34,04,12,1, 11.9,1,1, -1.296, 10496.458, 425.884, 52822.714 24/04/20,04:12:34,05,12,1, 11.9,1,1, -1.296, 10496.438, 425.867, 52822.746 24/04/20,04:12:34,06,12,1, 11.9,1,1, -1.296, 10496.451, 425.869, 52822.701 24/04/20,04:12:34,07,12,1, 11.9,1,1, -1.296, 10496.452, 425.869, 52822.695 24/04/20,04:12:34,08,12,1, 11.9,1,1, -1.296, 10496.467, 425.839, 52822.717 24/04/20,04:12:34,09,12,1, 11.9,1,1, -1.296, 10496.452, 425.827, 52822.703 24/04/20,04:12:34,10,12,1, 11.9,1,1, -1.296, 10496.461, 425.802, 52822.695 24/04/20,04:12:34,11,12,1, 11.9,1,1, -1.296, 10496.433, 425.801, 52822.663 24/04/20,04:12:34,12,12,1, 11.9,1,1, -1.296, 10496.465, 425.789, 52822.652 24/04/20,04:12:34,13,12,1, 11.9,1,1, -1.296, 10496.431, 425.779, 52822.637 24/04/20,04:12:34,14,12,1, 11.9,1,1, -1.296, 10496.436, 425.789, 52822.649 24/04/20,04:12:34,15,12,1, 11.9,1,1, -1.296, 10496.462, 425.790, 52822.695 24/04/20,04:12:34,16,12,1, 11.9,1,1, -1.296, 10496.433, 425.799, 52822.745 24/04/20,04:12:34,17,12,1, 11.9,1,1, -1.296, 10496.451, 425.785, 52822.609 24/04/20,04:12:34,18,12,1, 11.9,1,1, -1.296, 10496.487, 425.859, 52822.704 24/04/20,04:12:34,19,12,1, 11.9,1,1, -1.296, 10496.486, 425.830, 52822.668 24/04/20,04:12:35,00,12,1, 11.9,1,1, -1.298, 10496.485, 425.830, 52822.668 24/04/20,04:12:35,01,12,1, 11.9,1,1, -1.298, 10496.477, 425.915, 52822.736 24/04/20,04:12:35,02,12,1, 11.9,1,1, -1.298, 10496.470, 425.861, 52822.739 24/04/20,04:12:35,03,12,1, 11.9,1,1, -1.298, 10496.478, 425.883, 52822.765 24/04/20,04:12:35,04,12,1, 11.9,1,1, -1.298, 10496.506, 425.943, 52822.764 24/04/20,04:12:35,05,12,1, 11.9,1,1, -1.298, 10496.510, 425.919, 52822.749 24/04/20,04:12:35,06,12,1, 11.9,1,1, -1.298, 10496.509, 425.897, 52822.748 24/04/20,04:12:35,07,12,1, 11.9,1,1, -1.298, 10496.487, 425.917, 52822.754 24/04/20,04:12:35,08,12,1, 11.9,1,1, -1.298, 10496.502, 425.935, 52822.782 24/04/20,04:12:35,09,12,1, 11.9,1,1, -1.298, 10496.503, 425.903, 52822.734 24/04/20,04:12:35,10,12,1, 11.9,1,1, -1.298, 10496.500, 425.886, 52822.749 24/04/20,04:12:35,11,12,1, 11.9,1,1, -1.298, 10496.491, 425.888, 52822.739 24/04/20,04:12:35,12,12,1, 11.9,1,1, -1.298, 10496.510, 425.853, 52822.705 24/04/20,04:12:35,13,12,1, 11.9,1,1, -1.298, 10496.484, 425.847, 52822.680 24/04/20,04:12:35,14,12,1, 11.9,1,1, -1.298, 10496.485, 425.833, 52822.666 24/04/20,04:12:35,15,12,1, 11.9,1,1, -1.298, 10496.494, 425.841, 52822.664 24/04/20,04:12:35,16,12,1, 11.9,1,1, -1.298, 10496.497, 425.850, 52822.680 24/04/20,04:12:35,17,12,1, 11.9,1,1, -1.298, 10496.485, 425.829, 52822.662 24/04/20,04:12:35,18,12,1, 11.9,1,1, -1.298, 10496.501, 425.846, 52822.711 24/04/20,04:12:35,19,12,1, 11.9,1,1, -1.298, 10496.518, 425.799, 52822.697 24/04/20,04:12:36,00,12,1, 12.0,1,1, -1.296, 10496.510, 425.799, 52822.697 24/04/20,04:12:36,01,12,1, 12.0,1,1, -1.296, 10496.522, 425.842, 52822.704 24/04/20,04:12:36,02,12,1, 12.0,1,1, -1.296, 10496.524, 425.870, 52822.691 24/04/20,04:12:36,03,12,1, 12.0,1,1, -1.296, 10496.553, 425.873, 52822.737 24/04/20,04:12:36,04,12,1, 12.0,1,1, -1.296, 10496.537, 425.885, 52822.754 24/04/20,04:12:36,05,12,1, 12.0,1,1, -1.296, 10496.541, 425.901, 52822.691 24/04/20,04:12:36,06,12,1, 12.0,1,1, -1.296, 10496.511, 425.923, 52822.751 24/04/20,04:12:36,07,12,1, 12.0,1,1, -1.296, 10496.572, 425.959, 52822.801 24/04/20,04:12:36,08,12,1, 12.0,1,1, -1.296, 10496.555, 425.939, 52822.782 24/04/20,04:12:36,09,12,1, 12.0,1,1, -1.296, 10496.553, 425.933, 52822.740 24/04/20,04:12:36,10,12,1, 12.0,1,1, -1.296, 10496.562, 425.956, 52822.780 24/04/20,04:12:36,11,12,1, 12.0,1,1, -1.296, 10496.569, 425.938, 52822.752 24/04/20,04:12:36,12,12,1, 12.0,1,1, -1.296, 10496.580, 425.941, 52822.754 24/04/20,04:12:36,13,12,1, 12.0,1,1, -1.296, 10496.537, 425.957, 52822.745 24/04/20,04:12:36,14,12,1, 12.0,1,1, -1.296, 10496.543, 425.922, 52822.759 24/04/20,04:12:36,15,12,1, 12.0,1,1, -1.296, 10496.569, 425.911, 52822.767 24/04/20,04:12:36,16,12,1, 12.0,1,1, -1.296, 10496.561, 425.885, 52822.741 24/04/20,04:12:36,17,12,1, 12.0,1,1, -1.296, 10496.559, 425.889, 52822.720 24/04/20,04:12:36,18,12,1, 12.0,1,1, -1.296, 10496.553, 425.846, 52822.681 24/04/20,04:12:36,19,12,1, 12.0,1,1, -1.296, 10496.557, 425.871, 52822.697 24/04/20,04:12:37,00,12,1, 11.9,1,1, -1.294, 10496.552, 425.871, 52822.697 24/04/20,04:12:37,01,12,1, 11.9,1,1, -1.294, 10496.563, 425.855, 52822.690 24/04/20,04:12:37,02,12,1, 11.9,1,1, -1.294, 10496.574, 425.845, 52822.649 24/04/20,04:12:37,03,12,1, 11.9,1,1, -1.294, 10496.561, 425.847, 52822.675 24/04/20,04:12:37,04,12,1, 11.9,1,1, -1.294, 10496.552, 425.852, 52822.714 24/04/20,04:12:37,05,12,1, 11.9,1,1, -1.294, 10496.576, 425.869, 52822.721 24/04/20,04:12:37,06,12,1, 11.9,1,1, -1.294, 10496.567, 425.902, 52822.741 24/04/20,04:12:37,07,12,1, 11.9,1,1, -1.294, 10496.600, 425.919, 52822.747 24/04/20,04:12:37,08,12,1, 11.9,1,1, -1.294, 10496.604, 425.938, 52822.771 24/04/20,04:12:37,09,12,1, 11.9,1,1, -1.294, 10496.600, 425.936, 52822.784 24/04/20,04:12:37,10,12,1, 11.9,1,1, -1.294, 10496.605, 425.957, 52822.775 24/04/20,04:12:37,11,12,1, 11.9,1,1, -1.294, 10496.615, 425.982, 52822.800 24/04/20,04:12:37,12,12,1, 11.9,1,1, -1.294, 10496.608, 425.954, 52822.815 24/04/20,04:12:37,13,12,1, 11.9,1,1, -1.294, 10496.626, 425.974, 52822.792 24/04/20,04:12:37,14,12,1, 11.9,1,1, -1.294, 10496.607, 425.954, 52822.772 24/04/20,04:12:37,15,12,1, 11.9,1,1, -1.294, 10496.593, 425.963, 52822.829 24/04/20,04:12:37,16,12,1, 11.9,1,1, -1.294, 10496.603, 425.971, 52822.785 24/04/20,04:12:37,17,12,1, 11.9,1,1, -1.294, 10496.579, 425.943, 52822.766 24/04/20,04:12:37,18,12,1, 11.9,1,1, -1.294, 10496.604, 425.962, 52822.749 24/04/20,04:12:37,19,12,1, 11.9,1,1, -1.294, 10496.599, 425.917, 52822.747 24/04/20,04:12:38,00,12,1, 12.0,1,1, -1.298, 10496.594, 425.917, 52822.747 24/04/20,04:12:38,01,12,1, 12.0,1,1, -1.298, 10496.596, 425.884, 52822.706 24/04/20,04:12:38,02,12,1, 12.0,1,1, -1.298, 10496.592, 425.896, 52822.737 24/04/20,04:12:38,03,12,1, 12.0,1,1, -1.298, 10496.601, 425.877, 52822.733 24/04/20,04:12:38,04,12,1, 12.0,1,1, -1.298, 10496.595, 425.858, 52822.703 24/04/20,04:12:38,05,12,1, 12.0,1,1, -1.298, 10496.600, 425.890, 52822.708 24/04/20,04:12:38,06,12,1, 12.0,1,1, -1.298, 10496.620, 425.898, 52822.742 24/04/20,04:12:38,07,12,1, 12.0,1,1, -1.298, 10496.630, 425.909, 52822.704 24/04/20,04:12:38,08,12,1, 12.0,1,1, -1.298, 10496.632, 425.901, 52822.782 24/04/20,04:12:38,09,12,1, 12.0,1,1, -1.298, 10496.654, 425.946, 52822.757 24/04/20,04:12:38,10,12,1, 12.0,1,1, -1.298, 10496.633, 425.949, 52822.778 24/04/20,04:12:38,11,12,1, 12.0,1,1, -1.298, 10496.646, 425.939, 52822.819 24/04/20,04:12:38,12,12,1, 12.0,1,1, -1.298, 10496.650, 425.961, 52822.794 24/04/20,04:12:38,13,12,1, 12.0,1,1, -1.298, 10496.673, 425.956, 52822.822 24/04/20,04:12:38,14,12,1, 12.0,1,1, -1.298, 10496.676, 425.993, 52822.826 24/04/20,04:12:38,15,12,1, 12.0,1,1, -1.298, 10496.657, 425.970, 52822.780 24/04/20,04:12:38,16,12,1, 12.0,1,1, -1.298, 10496.674, 425.986, 52822.798 24/04/20,04:12:38,17,12,1, 12.0,1,1, -1.298, 10496.662, 425.997, 52822.796 24/04/20,04:12:38,18,12,1, 12.0,1,1, -1.298, 10496.676, 425.971, 52822.845 24/04/20,04:12:38,19,12,1, 12.0,1,1, -1.298, 10496.664, 425.961, 52822.780 24/04/20,04:12:39,00,12,1, 11.9,1,1, -1.299, 10496.660, 425.961, 52822.780 24/04/20,04:12:39,01,12,1, 11.9,1,1, -1.299, 10496.664, 425.929, 52822.746 24/04/20,04:12:39,02,12,1, 11.9,1,1, -1.299, 10496.655, 425.899, 52822.789 24/04/20,04:12:39,03,12,1, 11.9,1,1, -1.299, 10496.644, 425.922, 52822.739 24/04/20,04:12:39,04,12,1, 11.9,1,1, -1.299, 10496.666, 425.900, 52822.758 24/04/20,04:12:39,05,12,1, 11.9,1,1, -1.299, 10496.689, 425.912, 52822.771 24/04/20,04:12:39,06,12,1, 11.9,1,1, -1.299, 10496.679, 425.891, 52822.734 24/04/20,04:12:39,07,12,1, 11.9,1,1, -1.299, 10496.683, 425.882, 52822.743 24/04/20,04:12:39,08,12,1, 11.9,1,1, -1.299, 10496.694, 425.909, 52822.783 24/04/20,04:12:39,09,12,1, 11.9,1,1, -1.299, 10496.683, 425.920, 52822.760 24/04/20,04:12:39,10,12,1, 11.9,1,1, -1.299, 10496.668, 425.927, 52822.772 24/04/20,04:12:39,11,12,1, 11.9,1,1, -1.299, 10496.688, 425.946, 52822.794 24/04/20,04:12:39,12,12,1, 11.9,1,1, -1.299, 10496.711, 425.972, 52822.830 24/04/20,04:12:39,13,12,1, 11.9,1,1, -1.299, 10496.690, 425.960, 52822.826 24/04/20,04:12:39,14,12,1, 11.9,1,1, -1.299, 10496.724, 425.976, 52822.811 24/04/20,04:12:39,15,12,1, 11.9,1,1, -1.299, 10496.706, 426.019, 52822.856 24/04/20,04:12:39,16,12,1, 11.9,1,1, -1.299, 10496.720, 425.999, 52822.872 24/04/20,04:12:39,17,12,1, 11.9,1,1, -1.299, 10496.743, 426.026, 52822.882 24/04/20,04:12:39,18,12,1, 11.9,1,1, -1.299, 10496.720, 426.023, 52822.941 24/04/20,04:12:39,19,12,1, 11.9,1,1, -1.299, 10496.726, 426.026, 52822.818 24/04/20,04:12:40,00,12,1, 11.9,1,1, -1.295, 10496.719, 426.026, 52822.818 24/04/20,04:12:40,01,12,1, 11.9,1,1, -1.295, 10496.715, 426.040, 52822.815 24/04/20,04:12:40,02,12,1, 11.9,1,1, -1.295, 10496.704, 425.988, 52822.793 24/04/20,04:12:40,03,12,1, 11.9,1,1, -1.295, 10496.740, 425.987, 52822.811 24/04/20,04:12:40,04,12,1, 11.9,1,1, -1.295, 10496.708, 426.003, 52822.827 24/04/20,04:12:40,05,12,1, 11.9,1,1, -1.295, 10496.689, 425.971, 52822.777 24/04/20,04:12:40,06,12,1, 11.9,1,1, -1.295, 10496.695, 425.968, 52822.774 24/04/20,04:12:40,07,12,1, 11.9,1,1, -1.295, 10496.700, 425.950, 52822.710 24/04/20,04:12:40,08,12,1, 11.9,1,1, -1.295, 10496.680, 425.971, 52822.770 24/04/20,04:12:40,09,12,1, 11.9,1,1, -1.295, 10496.702, 425.972, 52822.773 24/04/20,04:12:40,10,12,1, 11.9,1,1, -1.295, 10496.729, 425.951, 52822.768 24/04/20,04:12:40,11,12,1, 11.9,1,1, -1.295, 10496.700, 425.952, 52822.822 24/04/20,04:12:40,12,12,1, 11.9,1,1, -1.295, 10496.718, 425.964, 52822.818 24/04/20,04:12:40,13,12,1, 11.9,1,1, -1.295, 10496.722, 425.962, 52822.803 24/04/20,04:12:40,14,12,1, 11.9,1,1, -1.295, 10496.718, 425.997, 52822.797 24/04/20,04:12:40,15,12,1, 11.9,1,1, -1.295, 10496.708, 426.036, 52822.855 24/04/20,04:12:40,16,12,1, 11.9,1,1, -1.295, 10496.719, 426.030, 52822.824 24/04/20,04:12:40,17,12,1, 11.9,1,1, -1.295, 10496.754, 426.047, 52822.862 24/04/20,04:12:40,18,12,1, 11.9,1,1, -1.295, 10496.739, 426.082, 52822.832 24/04/20,04:12:40,19,12,1, 11.9,1,1, -1.295, 10496.726, 426.101, 52822.839 24/04/20,04:12:41,00,12,1, 11.9,1,1, -1.297, 10496.719, 426.101, 52822.839 24/04/20,04:12:41,01,12,1, 11.9,1,1, -1.297, 10496.748, 426.091, 52822.882 24/04/20,04:12:41,02,12,1, 11.9,1,1, -1.297, 10496.721, 426.094, 52822.860 24/04/20,04:12:41,03,12,1, 11.9,1,1, -1.297, 10496.735, 426.128, 52822.866 24/04/20,04:12:41,04,12,1, 11.9,1,1, -1.297, 10496.755, 426.115, 52822.870 24/04/20,04:12:41,05,12,1, 11.9,1,1, -1.297, 10496.738, 426.097, 52822.867 24/04/20,04:12:41,06,12,1, 11.9,1,1, -1.297, 10496.759, 426.077, 52822.611 24/04/20,04:12:41,07,12,1, 11.9,1,1, -1.297, 10496.723, 426.081, 52822.853 24/04/20,04:12:41,08,12,1, 11.9,1,1, -1.297, 10496.715, 426.074, 52822.852 24/04/20,04:12:41,09,12,1, 11.9,1,1, -1.297, 10496.710, 426.043, 52822.836 24/04/20,04:12:41,10,12,1, 11.9,1,1, -1.297, 10496.694, 426.036, 52822.853 24/04/20,04:12:41,11,12,1, 11.9,1,1, -1.297, 10496.715, 426.038, 52822.865 24/04/20,04:12:41,12,12,1, 11.9,1,1, -1.297, 10496.729, 426.054, 52822.798 24/04/20,04:12:41,13,12,1, 11.9,1,1, -1.297, 10496.696, 426.051, 52822.809 24/04/20,04:12:41,14,12,1, 11.9,1,1, -1.297, 10496.728, 426.058, 52822.894 24/04/20,04:12:41,15,12,1, 11.9,1,1, -1.297, 10496.710, 426.043, 52822.848 24/04/20,04:12:41,16,12,1, 11.9,1,1, -1.297, 10496.716, 426.045, 52822.881 24/04/20,04:12:41,17,12,1, 11.9,1,1, -1.297, 10496.725, 426.068, 52822.847 24/04/20,04:12:41,18,12,1, 11.9,1,1, -1.297, 10496.690, 426.084, 52822.871 24/04/20,04:12:41,19,12,1, 11.9,1,1, -1.297, 10496.723, 426.134, 52822.815 24/04/20,04:12:42,00,12,1, 11.9,1,1, -1.299, 10496.719, 426.134, 52822.815 24/04/20,04:12:42,01,12,1, 11.9,1,1, -1.299, 10496.734, 426.139, 52822.849 24/04/20,04:12:42,02,12,1, 11.9,1,1, -1.299, 10496.719, 426.162, 52822.883 24/04/20,04:12:42,03,12,1, 11.9,1,1, -1.299, 10496.717, 426.151, 52822.914 24/04/20,04:12:42,04,12,1, 11.9,1,1, -1.299, 10496.752, 426.204, 52822.856 24/04/20,04:12:42,05,12,1, 11.9,1,1, -1.299, 10496.741, 426.196, 52822.928 24/04/20,04:12:42,06,12,1, 11.9,1,1, -1.299, 10496.755, 426.176, 52822.859 24/04/20,04:12:42,07,12,1, 11.9,1,1, -1.299, 10496.746, 426.186, 52822.832 24/04/20,04:12:42,08,12,1, 11.9,1,1, -1.299, 10496.729, 426.193, 52822.906 24/04/20,04:12:42,09,12,1, 11.9,1,1, -1.299, 10496.726, 426.204, 52822.978 24/04/20,04:12:42,10,12,1, 11.9,1,1, -1.299, 10496.721, 426.174, 52822.921 24/04/20,04:12:42,11,12,1, 11.9,1,1, -1.299, 10496.713, 426.155, 52822.848 24/04/20,04:12:42,12,12,1, 11.9,1,1, -1.299, 10496.724, 426.141, 52822.789 24/04/20,04:12:42,13,12,1, 11.9,1,1, -1.299, 10496.731, 426.145, 52822.874 24/04/20,04:12:42,14,12,1, 11.9,1,1, -1.299, 10496.716, 426.123, 52822.824 24/04/20,04:12:42,15,12,1, 11.9,1,1, -1.299, 10496.724, 426.112, 52822.837 24/04/20,04:12:42,16,12,1, 11.9,1,1, -1.299, 10496.695, 426.116, 52822.831 24/04/20,04:12:42,17,12,1, 11.9,1,1, -1.299, 10496.684, 426.118, 52822.827 24/04/20,04:12:42,18,12,1, 11.9,1,1, -1.299, 10496.706, 426.115, 52822.822 24/04/20,04:12:42,19,12,1, 11.9,1,1, -1.299, 10496.689, 426.122, 52822.836 24/04/20,04:12:43,00,12,1, 12.0,1,1, -1.295, 10496.686, 426.122, 52822.836 24/04/20,04:12:43,01,12,1, 12.0,1,1, -1.295, 10496.711, 426.117, 52822.752 24/04/20,04:12:43,02,12,1, 12.0,1,1, -1.295, 10496.670, 426.142, 52822.816 24/04/20,04:12:43,03,12,1, 12.0,1,1, -1.295, 10496.692, 426.127, 52822.808 24/04/20,04:12:43,04,12,1, 12.0,1,1, -1.295, 10496.717, 426.172, 52822.849 24/04/20,04:12:43,05,12,1, 12.0,1,1, -1.295, 10496.699, 426.197, 52822.831 24/04/20,04:12:43,06,12,1, 12.0,1,1, -1.295, 10496.737, 426.211, 52822.915 24/04/20,04:12:43,07,12,1, 12.0,1,1, -1.295, 10496.720, 426.235, 52822.966 24/04/20,04:12:43,08,12,1, 12.0,1,1, -1.295, 10496.704, 426.260, 52822.860 24/04/20,04:12:43,09,12,1, 12.0,1,1, -1.295, 10496.704, 426.259, 52822.892 24/04/20,04:12:43,10,12,1, 12.0,1,1, -1.295, 10496.739, 426.266, 52822.897 24/04/20,04:12:43,11,12,1, 12.0,1,1, -1.295, 10496.721, 426.265, 52822.925 24/04/20,04:12:43,12,12,1, 12.0,1,1, -1.295, 10496.710, 426.267, 52822.923 24/04/20,04:12:43,13,12,1, 12.0,1,1, -1.295, 10496.702, 426.290, 52822.989 24/04/20,04:12:43,14,12,1, 12.0,1,1, -1.295, 10496.723, 426.270, 52822.915 24/04/20,04:12:43,15,12,1, 12.0,1,1, -1.295, 10496.716, 426.264, 52822.943 24/04/20,04:12:43,16,12,1, 12.0,1,1, -1.295, 10496.711, 426.255, 52822.937 24/04/20,04:12:43,17,12,1, 12.0,1,1, -1.295, 10496.713, 426.247, 52822.880 24/04/20,04:12:43,18,12,1, 12.0,1,1, -1.295, 10496.703, 426.244, 52822.933 24/04/20,04:12:43,19,12,1, 12.0,1,1, -1.295, 10496.682, 426.236, 52823.044 24/04/20,04:12:44,00,12,1, 12.0,1,1, -1.296, 10496.677, 426.236, 52823.044 24/04/20,04:12:44,01,12,1, 12.0,1,1, -1.296, 10496.698, 426.203, 52822.828 24/04/20,04:12:44,02,12,1, 12.0,1,1, -1.296, 10496.686, 426.225, 52822.847 24/04/20,04:12:44,03,12,1, 12.0,1,1, -1.296, 10496.682, 426.191, 52822.883 24/04/20,04:12:44,04,12,1, 12.0,1,1, -1.296, 10496.691, 426.208, 52822.850 24/04/20,04:12:44,05,12,1, 12.0,1,1, -1.296, 10496.693, 426.186, 52822.838 24/04/20,04:12:44,06,12,1, 12.0,1,1, -1.296, 10496.680, 426.202, 52822.870 24/04/20,04:12:44,07,12,1, 12.0,1,1, -1.296, 10496.673, 426.216, 52822.909 24/04/20,04:12:44,08,12,1, 12.0,1,1, -1.296, 10496.667, 426.208, 52822.839 24/04/20,04:12:44,09,12,1, 12.0,1,1, -1.296, 10496.694, 426.235, 52822.899 24/04/20,04:12:44,10,12,1, 12.0,1,1, -1.296, 10496.710, 426.245, 52822.881 24/04/20,04:12:44,11,12,1, 12.0,1,1, -1.296, 10496.656, 426.261, 52822.860 24/04/20,04:12:44,12,12,1, 12.0,1,1, -1.296, 10496.706, 426.246, 52822.885 24/04/20,04:12:44,13,12,1, 12.0,1,1, -1.296, 10496.673, 426.268, 52822.929 24/04/20,04:12:44,14,12,1, 12.0,1,1, -1.296, 10496.708, 426.289, 52822.893 24/04/20,04:12:44,15,12,1, 12.0,1,1, -1.296, 10496.700, 426.307, 52822.892 24/04/20,04:12:44,16,12,1, 12.0,1,1, -1.296, 10496.685, 426.335, 52823.039 24/04/20,04:12:44,17,12,1, 12.0,1,1, -1.296, 10496.689, 426.327, 52822.935 24/04/20,04:12:44,18,12,1, 12.0,1,1, -1.296, 10496.701, 426.346, 52823.013 24/04/20,04:12:44,19,12,1, 12.0,1,1, -1.296, 10496.694, 426.327, 52822.972 24/04/20,04:12:45,00,12,1, 11.9,1,1, -1.296, 10496.694, 426.327, 52822.972 24/04/20,04:12:45,01,12,1, 11.9,1,1, -1.296, 10496.682, 426.321, 52822.980 24/04/20,04:12:45,02,12,1, 11.9,1,1, -1.296, 10496.683, 426.311, 52822.918 24/04/20,04:12:45,03,12,1, 11.9,1,1, -1.296, 10496.691, 426.323, 52822.950 24/04/20,04:12:45,04,12,1, 11.9,1,1, -1.296, 10496.713, 426.295, 52822.970 24/04/20,04:12:45,05,12,1, 11.9,1,1, -1.296, 10496.694, 426.321, 52822.953 24/04/20,04:12:45,06,12,1, 11.9,1,1, -1.296, 10496.669, 426.287, 52822.884 24/04/20,04:12:45,07,12,1, 11.9,1,1, -1.296, 10496.666, 426.299, 52822.891 24/04/20,04:12:45,08,12,1, 11.9,1,1, -1.296, 10496.657, 426.289, 52822.954 24/04/20,04:12:45,09,12,1, 11.9,1,1, -1.296, 10496.644, 426.249, 52822.846 24/04/20,04:12:45,10,12,1, 11.9,1,1, -1.296, 10496.644, 426.277, 52822.932 24/04/20,04:12:45,11,12,1, 11.9,1,1, -1.296, 10496.648, 426.262, 52822.915 24/04/20,04:12:45,12,12,1, 11.9,1,1, -1.296, 10496.650, 426.255, 52822.907 24/04/20,04:12:45,13,12,1, 11.9,1,1, -1.296, 10496.657, 426.239, 52822.867 24/04/20,04:12:45,14,12,1, 11.9,1,1, -1.296, 10496.668, 426.248, 52822.828 24/04/20,04:12:45,15,12,1, 11.9,1,1, -1.296, 10496.665, 426.249, 52822.926 24/04/20,04:12:45,16,12,1, 11.9,1,1, -1.296, 10496.647, 426.260, 52822.911 24/04/20,04:12:45,17,12,1, 11.9,1,1, -1.296, 10496.650, 426.275, 52822.834 24/04/20,04:12:45,18,12,1, 11.9,1,1, -1.296, 10496.648, 426.297, 52822.906 24/04/20,04:12:45,19,12,1, 11.9,1,1, -1.296, 10496.654, 426.321, 52822.858 24/04/20,04:12:46,00,12,1, 11.9,1,1, -1.293, 10496.652, 426.321, 52822.858 24/04/20,04:12:46,01,12,1, 11.9,1,1, -1.293, 10496.663, 426.330, 52822.908 24/04/20,04:12:46,02,12,1, 11.9,1,1, -1.293, 10496.659, 426.366, 52822.946 24/04/20,04:12:46,03,12,1, 11.9,1,1, -1.293, 10496.651, 426.362, 52822.903 24/04/20,04:12:46,04,12,1, 11.9,1,1, -1.293, 10496.670, 426.361, 52822.908 24/04/20,04:12:46,05,12,1, 11.9,1,1, -1.293, 10496.656, 426.379, 52822.907 24/04/20,04:12:46,06,12,1, 11.9,1,1, -1.293, 10496.687, 426.375, 52822.846 24/04/20,04:12:46,07,12,1, 11.9,1,1, -1.293, 10496.637, 426.399, 52822.970 24/04/20,04:12:46,08,12,1, 11.9,1,1, -1.293, 10496.674, 426.406, 52822.976 24/04/20,04:12:46,09,12,1, 11.9,1,1, -1.293, 10496.657, 426.375, 52822.911 24/04/20,04:12:46,10,12,1, 11.9,1,1, -1.293, 10496.655, 426.390, 52822.954 24/04/20,04:12:46,11,12,1, 11.9,1,1, -1.293, 10496.674, 426.398, 52823.004 24/04/20,04:12:46,12,12,1, 11.9,1,1, -1.293, 10496.669, 426.390, 52822.894 24/04/20,04:12:46,13,12,1, 11.9,1,1, -1.293, 10496.674, 426.398, 52822.913 24/04/20,04:12:46,14,12,1, 11.9,1,1, -1.293, 10496.638, 426.367, 52822.937 24/04/20,04:12:46,15,12,1, 11.9,1,1, -1.293, 10496.650, 426.360, 52822.857 24/04/20,04:12:46,16,12,1, 11.9,1,1, -1.293, 10496.658, 426.343, 52822.911 24/04/20,04:12:46,17,12,1, 11.9,1,1, -1.293, 10496.620, 426.329, 52822.946 24/04/20,04:12:46,18,12,1, 11.9,1,1, -1.293, 10496.646, 426.286, 52822.852 24/04/20,04:12:46,19,12,1, 11.9,1,1, -1.293, 10496.648, 426.309, 52822.843 24/04/20,04:12:47,00,12,1, 11.9,1,1, -1.294, 10496.644, 426.309, 52822.843 24/04/20,04:12:47,01,12,1, 11.9,1,1, -1.294, 10496.654, 426.273, 52822.959 24/04/20,04:12:47,02,12,1, 11.9,1,1, -1.294, 10496.638, 426.277, 52822.833 24/04/20,04:12:47,03,12,1, 11.9,1,1, -1.294, 10496.618, 426.295, 52822.859 24/04/20,04:12:47,04,12,1, 11.9,1,1, -1.294, 10496.635, 426.275, 52822.876 24/04/20,04:12:47,05,12,1, 11.9,1,1, -1.294, 10496.620, 426.294, 52822.857 24/04/20,04:12:47,06,12,1, 11.9,1,1, -1.294, 10496.645, 426.318, 52822.889 24/04/20,04:12:47,07,12,1, 11.9,1,1, -1.294, 10496.659, 426.285, 52822.904 24/04/20,04:12:47,08,12,1, 11.9,1,1, -1.294, 10496.648, 426.328, 52822.922 24/04/20,04:12:47,09,12,1, 11.9,1,1, -1.294, 10496.647, 426.350, 52822.979 24/04/20,04:12:47,10,12,1, 11.9,1,1, -1.294, 10496.621, 426.356, 52822.998 24/04/20,04:12:47,11,12,1, 11.9,1,1, -1.294, 10496.643, 426.378, 52822.952 24/04/20,04:12:47,12,12,1, 11.9,1,1, -1.294, 10496.670, 426.355, 52822.878 24/04/20,04:12:47,13,12,1, 11.9,1,1, -1.294, 10496.675, 426.420, 52822.920 24/04/20,04:12:47,14,12,1, 11.9,1,1, -1.294, 10496.648, 426.383, 52823.025 24/04/20,04:12:47,15,12,1, 11.9,1,1, -1.294, 10496.655, 426.415, 52822.901 24/04/20,04:12:47,16,12,1, 11.9,1,1, -1.294, 10496.644, 426.427, 52822.986 24/04/20,04:12:47,17,12,1, 11.9,1,1, -1.294, 10496.659, 426.422, 52823.008 24/04/20,04:12:47,18,12,1, 11.9,1,1, -1.294, 10496.649, 426.443, 52823.020 24/04/20,04:12:47,19,12,1, 11.9,1,1, -1.294, 10496.644, 426.421, 52823.026 24/04/20,04:12:48,00,12,1, 11.9,1,1, -1.296, 10496.644, 426.421, 52823.026 24/04/20,04:12:48,01,12,1, 11.9,1,1, -1.296, 10496.633, 426.402, 52822.991 24/04/20,04:12:48,02,12,1, 11.9,1,1, -1.296, 10496.630, 426.386, 52822.896 24/04/20,04:12:48,03,12,1, 11.9,1,1, -1.296, 10496.620, 426.370, 52822.929 24/04/20,04:12:48,04,12,1, 11.9,1,1, -1.296, 10496.648, 426.347, 52822.963 24/04/20,04:12:48,05,12,1, 11.9,1,1, -1.296, 10496.638, 426.354, 52822.982 24/04/20,04:12:48,06,12,1, 11.9,1,1, -1.296, 10496.614, 426.320, 52822.951 24/04/20,04:12:48,07,12,1, 11.9,1,1, -1.296, 10496.606, 426.318, 52822.873 24/04/20,04:12:48,08,12,1, 11.9,1,1, -1.296, 10496.603, 426.313, 52822.884 24/04/20,04:12:48,09,12,1, 11.9,1,1, -1.296, 10496.595, 426.298, 52822.810 24/04/20,04:12:48,10,12,1, 11.9,1,1, -1.296, 10496.610, 426.303, 52822.838 24/04/20,04:12:48,11,12,1, 11.9,1,1, -1.296, 10496.626, 426.310, 52823.040 24/04/20,04:12:48,12,12,1, 11.9,1,1, -1.296, 10496.608, 426.314, 52822.883 24/04/20,04:12:48,13,12,1, 11.9,1,1, -1.296, 10496.578, 426.320, 52822.927 24/04/20,04:12:48,14,12,1, 11.9,1,1, -1.296, 10496.619, 426.343, 52822.983 24/04/20,04:12:48,15,12,1, 11.9,1,1, -1.296, 10496.621, 426.358, 52822.970 24/04/20,04:12:48,16,12,1, 11.9,1,1, -1.296, 10496.659, 426.362, 52822.864 24/04/20,04:12:48,17,12,1, 11.9,1,1, -1.296, 10496.634, 426.369, 52822.985 24/04/20,04:12:48,18,12,1, 11.9,1,1, -1.296, 10496.632, 426.373, 52822.935 24/04/20,04:12:48,19,12,1, 11.9,1,1, -1.296, 10496.629, 426.413, 52823.044 24/04/20,04:12:49,00,12,1, 11.8,1,1, -1.295, 10496.627, 426.413, 52823.044 24/04/20,04:12:49,01,12,1, 11.8,1,1, -1.295, 10496.630, 426.394, 52822.987 24/04/20,04:12:49,02,12,1, 11.8,1,1, -1.295, 10496.633, 426.418, 52822.888 24/04/20,04:12:49,03,12,1, 11.8,1,1, -1.295, 10496.613, 426.409, 52823.001 24/04/20,04:12:49,04,12,1, 11.8,1,1, -1.295, 10496.622, 426.376, 52822.932 24/04/20,04:12:49,05,12,1, 11.8,1,1, -1.295, 10496.613, 426.436, 52822.986 24/04/20,04:12:49,06,12,1, 11.8,1,1, -1.295, 10496.623, 426.423, 52822.989 24/04/20,04:12:49,07,12,1, 11.8,1,1, -1.295, 10496.623, 426.379, 52822.892 24/04/20,04:12:49,08,12,1, 11.8,1,1, -1.295, 10496.619, 426.337, 52822.937 24/04/20,04:12:49,09,12,1, 11.8,1,1, -1.295, 10496.620, 426.351, 52822.866 24/04/20,04:12:49,10,12,1, 11.8,1,1, -1.295, 10496.593, 426.326, 52822.901 24/04/20,04:12:49,11,12,1, 11.8,1,1, -1.295, 10496.594, 426.342, 52822.823 24/04/20,04:12:49,12,12,1, 11.8,1,1, -1.295, 10496.590, 426.315, 52822.845 24/04/20,04:12:49,13,12,1, 11.8,1,1, -1.295, 10496.597, 426.292, 52822.918 24/04/20,04:12:49,14,12,1, 11.8,1,1, -1.295, 10496.592, 426.316, 52822.909 24/04/20,04:12:49,15,12,1, 11.8,1,1, -1.295, 10496.627, 426.307, 52822.857 24/04/20,04:12:49,16,12,1, 11.8,1,1, -1.295, 10496.614, 426.333, 52822.875 24/04/20,04:12:49,17,12,1, 11.8,1,1, -1.295, 10496.596, 426.341, 52822.946 24/04/20,04:12:49,18,12,1, 11.8,1,1, -1.295, 10496.620, 426.332, 52822.895 24/04/20,04:12:49,19,12,1, 11.8,1,1, -1.295, 10496.609, 426.325, 52822.928 24/04/20,04:12:50,00,12,1, 11.8,1,1, -1.296, 10496.602, 426.325, 52822.928 24/04/20,04:12:50,01,12,1, 11.8,1,1, -1.296, 10496.603, 426.366, 52822.936 24/04/20,04:12:50,02,12,1, 11.8,1,1, -1.296, 10496.628, 426.369, 52822.932 24/04/20,04:12:50,03,12,1, 11.8,1,1, -1.296, 10496.635, 426.397, 52822.956 24/04/20,04:12:50,04,12,1, 11.8,1,1, -1.296, 10496.631, 426.396, 52822.882 24/04/20,04:12:50,05,12,1, 11.8,1,1, -1.296, 10496.643, 426.409, 52822.998 24/04/20,04:12:50,06,12,1, 11.8,1,1, -1.296, 10496.618, 426.382, 52822.991 24/04/20,04:12:50,07,12,1, 11.8,1,1, -1.296, 10496.638, 426.400, 52822.938 24/04/20,04:12:50,08,12,1, 11.8,1,1, -1.296, 10496.618, 426.419, 52822.908 24/04/20,04:12:50,09,12,1, 11.8,1,1, -1.296, 10496.632, 426.391, 52823.047 24/04/20,04:12:50,10,12,1, 11.8,1,1, -1.296, 10496.636, 426.372, 52822.956 24/04/20,04:12:50,11,12,1, 11.8,1,1, -1.296, 10496.616, 426.378, 52822.954 24/04/20,04:12:50,12,12,1, 11.8,1,1, -1.296, 10496.645, 426.360, 52822.923 24/04/20,04:12:50,13,12,1, 11.8,1,1, -1.296, 10496.628, 426.316, 52822.885 24/04/20,04:12:50,14,12,1, 11.8,1,1, -1.296, 10496.638, 426.313, 52822.864 24/04/20,04:12:50,15,12,1, 11.8,1,1, -1.296, 10496.608, 426.289, 52822.913 24/04/20,04:12:50,16,12,1, 11.8,1,1, -1.296, 10496.594, 426.305, 52822.926 24/04/20,04:12:50,17,12,1, 11.8,1,1, -1.296, 10496.606, 426.270, 52822.873 24/04/20,04:12:50,18,12,1, 11.8,1,1, -1.296, 10496.622, 426.278, 52822.869 24/04/20,04:12:50,19,12,1, 11.8,1,1, -1.296, 10496.614, 426.272, 52822.883 24/04/20,04:12:51,00,12,1, 11.9,1,1, -1.300, 10496.610, 426.272, 52822.883 24/04/20,04:12:51,01,12,1, 11.9,1,1, -1.300, 10496.632, 426.267, 52822.952 24/04/20,04:12:51,02,12,1, 11.9,1,1, -1.300, 10496.631, 426.266, 52822.852 24/04/20,04:12:51,03,12,1, 11.9,1,1, -1.300, 10496.665, 426.289, 52822.836 24/04/20,04:12:51,04,12,1, 11.9,1,1, -1.300, 10496.619, 426.293, 52822.902 24/04/20,04:12:51,05,12,1, 11.9,1,1, -1.300, 10496.639, 426.336, 52822.930 24/04/20,04:12:51,06,12,1, 11.9,1,1, -1.300, 10496.625, 426.358, 52823.013 24/04/20,04:12:51,07,12,1, 11.9,1,1, -1.300, 10496.676, 426.327, 52822.872 24/04/20,04:12:51,08,12,1, 11.9,1,1, -1.300, 10496.625, 426.346, 52822.967 24/04/20,04:12:51,09,12,1, 11.9,1,1, -1.300, 10496.620, 426.365, 52822.911 24/04/20,04:12:51,10,12,1, 11.9,1,1, -1.300, 10496.626, 426.370, 52823.029 24/04/20,04:12:51,11,12,1, 11.9,1,1, -1.300, 10496.643, 426.356, 52822.973 24/04/20,04:12:51,12,12,1, 11.9,1,1, -1.300, 10496.670, 426.354, 52822.907 24/04/20,04:12:51,13,12,1, 11.9,1,1, -1.300, 10496.636, 426.328, 52823.033 24/04/20,04:12:51,14,12,1, 11.9,1,1, -1.300, 10496.645, 426.338, 52822.898 24/04/20,04:12:51,15,12,1, 11.9,1,1, -1.300, 10496.637, 426.331, 52822.875 24/04/20,04:12:51,16,12,1, 11.9,1,1, -1.300, 10496.645, 426.291, 52822.906 24/04/20,04:12:51,17,12,1, 11.9,1,1, -1.300, 10496.635, 426.299, 52822.860 24/04/20,04:12:51,18,12,1, 11.9,1,1, -1.300, 10496.621, 426.301, 52822.936 24/04/20,04:12:51,19,12,1, 11.9,1,1, -1.300, 10496.621, 426.243, 52822.907 24/04/20,04:12:52,00,12,1, 11.8,1,1, -1.293, 10496.619, 426.243, 52822.907 24/04/20,04:12:52,01,12,1, 11.8,1,1, -1.293, 10496.620, 426.192, 52822.837 24/04/20,04:12:52,02,12,1, 11.8,1,1, -1.293, 10496.616, 426.201, 52822.914 24/04/20,04:12:52,03,12,1, 11.8,1,1, -1.293, 10496.604, 426.223, 52822.919 24/04/20,04:12:52,04,12,1, 11.8,1,1, -1.293, 10496.613, 426.211, 52822.923 24/04/20,04:12:52,05,12,1, 11.8,1,1, -1.293, 10496.612, 426.218, 52822.893 24/04/20,04:12:52,06,12,1, 11.8,1,1, -1.293, 10496.635, 426.202, 52822.827 24/04/20,04:12:52,07,12,1, 11.8,1,1, -1.293, 10496.647, 426.231, 52822.902 24/04/20,04:12:52,08,12,1, 11.8,1,1, -1.293, 10496.635, 426.238, 52822.875 24/04/20,04:12:52,09,12,1, 11.8,1,1, -1.293, 10496.627, 426.248, 52822.888 24/04/20,04:12:52,10,12,1, 11.8,1,1, -1.293, 10496.620, 426.239, 52822.927 24/04/20,04:12:52,11,12,1, 11.8,1,1, -1.293, 10496.637, 426.284, 52822.930 24/04/20,04:12:52,12,12,1, 11.8,1,1, -1.293, 10496.609, 426.286, 52822.864 24/04/20,04:12:52,13,12,1, 11.8,1,1, -1.293, 10496.640, 426.276, 52822.890 24/04/20,04:12:52,14,12,1, 11.8,1,1, -1.293, 10496.641, 426.316, 52822.915 24/04/20,04:12:52,15,12,1, 11.8,1,1, -1.293, 10496.655, 426.315, 52822.882 24/04/20,04:12:52,16,12,1, 11.8,1,1, -1.293, 10496.649, 426.294, 52822.934 24/04/20,04:12:52,17,12,1, 11.8,1,1, -1.293, 10496.632, 426.286, 52822.957 24/04/20,04:12:52,18,12,1, 11.8,1,1, -1.293, 10496.650, 426.274, 52822.727 24/04/20,04:12:52,19,12,1, 11.8,1,1, -1.293, 10496.670, 426.279, 52822.922 24/04/20,04:12:53,00,12,1, 11.9,1,1, -1.298, 10496.669, 426.279, 52822.922 24/04/20,04:12:53,01,12,1, 11.9,1,1, -1.298, 10496.638, 426.259, 52822.922 24/04/20,04:12:53,02,12,1, 11.9,1,1, -1.298, 10496.627, 426.242, 52822.894 24/04/20,04:12:53,03,12,1, 11.9,1,1, -1.298, 10496.607, 426.234, 52822.912 24/04/20,04:12:53,04,12,1, 11.9,1,1, -1.298, 10496.602, 426.224, 52822.883 24/04/20,04:12:53,05,12,1, 11.9,1,1, -1.298, 10496.627, 426.178, 52822.875 24/04/20,04:12:53,06,12,1, 11.9,1,1, -1.298, 10496.620, 426.197, 52822.900 24/04/20,04:12:53,07,12,1, 11.9,1,1, -1.298, 10496.615, 426.149, 52822.852 24/04/20,04:12:53,08,12,1, 11.9,1,1, -1.298, 10496.608, 426.156, 52822.845 24/04/20,04:12:53,09,12,1, 11.9,1,1, -1.298, 10496.618, 426.141, 52822.875 24/04/20,04:12:53,10,12,1, 11.9,1,1, -1.298, 10496.644, 426.122, 52822.847 24/04/20,04:12:53,11,12,1, 11.9,1,1, -1.298, 10496.647, 426.138, 52822.860 24/04/20,04:12:53,12,12,1, 11.9,1,1, -1.298, 10496.626, 426.151, 52822.859 24/04/20,04:12:53,13,12,1, 11.9,1,1, -1.298, 10496.642, 426.156, 52822.856 24/04/20,04:12:53,14,12,1, 11.9,1,1, -1.298, 10496.620, 426.157, 52822.793 24/04/20,04:12:53,15,12,1, 11.9,1,1, -1.298, 10496.672, 426.190, 52822.824 24/04/20,04:12:53,16,12,1, 11.9,1,1, -1.298, 10496.633, 426.201, 52822.889 24/04/20,04:12:53,17,12,1, 11.9,1,1, -1.298, 10496.668, 426.227, 52822.970 24/04/20,04:12:53,18,12,1, 11.9,1,1, -1.298, 10496.671, 426.206, 52822.893 24/04/20,04:12:53,19,12,1, 11.9,1,1, -1.298, 10496.697, 426.231, 52822.923 24/04/20,04:12:54,00,12,1, 12.0,1,1, -1.298, 10496.694, 426.231, 52822.923 24/04/20,04:12:54,01,12,1, 12.0,1,1, -1.298, 10496.694, 426.247, 52823.086 24/04/20,04:12:54,02,12,1, 12.0,1,1, -1.298, 10496.685, 426.231, 52822.860 24/04/20,04:12:54,03,12,1, 12.0,1,1, -1.298, 10496.681, 426.228, 52822.971 24/04/20,04:12:54,04,12,1, 12.0,1,1, -1.298, 10496.662, 426.229, 52822.941 24/04/20,04:12:54,05,12,1, 12.0,1,1, -1.298, 10496.683, 426.211, 52822.958 24/04/20,04:12:54,06,12,1, 12.0,1,1, -1.298, 10496.679, 426.197, 52822.938 24/04/20,04:12:54,07,12,1, 12.0,1,1, -1.298, 10496.673, 426.176, 52822.913 24/04/20,04:12:54,08,12,1, 12.0,1,1, -1.298, 10496.671, 426.175, 52822.832 24/04/20,04:12:54,09,12,1, 12.0,1,1, -1.298, 10496.676, 426.144, 52822.896 24/04/20,04:12:54,10,12,1, 12.0,1,1, -1.298, 10496.674, 426.128, 52822.910 24/04/20,04:12:54,11,12,1, 12.0,1,1, -1.298, 10496.671, 426.103, 52822.831 24/04/20,04:12:54,12,12,1, 12.0,1,1, -1.298, 10496.650, 426.117, 52822.832 24/04/20,04:12:54,13,12,1, 12.0,1,1, -1.298, 10496.673, 426.089, 52822.799 24/04/20,04:12:54,14,12,1, 12.0,1,1, -1.298, 10496.671, 426.108, 52822.822 24/04/20,04:12:54,15,12,1, 12.0,1,1, -1.298, 10496.664, 426.098, 52822.816 24/04/20,04:12:54,16,12,1, 12.0,1,1, -1.298, 10496.668, 426.093, 52822.819 24/04/20,04:12:54,17,12,1, 12.0,1,1, -1.298, 10496.692, 426.129, 52822.805 24/04/20,04:12:54,18,12,1, 12.0,1,1, -1.298, 10496.660, 426.143, 52822.839 24/04/20,04:12:54,19,12,1, 12.0,1,1, -1.298, 10496.680, 426.125, 52822.853 24/04/20,04:12:55,00,12,1, 11.9,1,1, -1.296, 10496.677, 426.125, 52822.853 24/04/20,04:12:55,01,12,1, 11.9,1,1, -1.296, 10496.694, 426.135, 52822.853 24/04/20,04:12:55,02,12,1, 11.9,1,1, -1.296, 10496.685, 426.172, 52822.861 24/04/20,04:12:55,03,12,1, 11.9,1,1, -1.296, 10496.690, 426.166, 52822.944 24/04/20,04:12:55,04,12,1, 11.9,1,1, -1.296, 10496.691, 426.163, 52822.876 24/04/20,04:12:55,05,12,1, 11.9,1,1, -1.296, 10496.707, 426.173, 52822.883 24/04/20,04:12:55,06,12,1, 11.9,1,1, -1.296, 10496.696, 426.171, 52822.907 24/04/20,04:12:55,07,12,1, 11.9,1,1, -1.296, 10496.686, 426.165, 52822.896 24/04/20,04:12:55,08,12,1, 11.9,1,1, -1.296, 10496.705, 426.146, 52822.924 24/04/20,04:12:55,09,12,1, 11.9,1,1, -1.296, 10496.720, 426.151, 52822.879 24/04/20,04:12:55,10,12,1, 11.9,1,1, -1.296, 10496.710, 426.160, 52822.895 24/04/20,04:12:55,11,12,1, 11.9,1,1, -1.296, 10496.705, 426.128, 52822.904 24/04/20,04:12:55,12,12,1, 11.9,1,1, -1.296, 10496.690, 426.124, 52822.902 24/04/20,04:12:55,13,12,1, 11.9,1,1, -1.296, 10496.716, 426.099, 52822.869 24/04/20,04:12:55,14,12,1, 11.9,1,1, -1.296, 10496.691, 426.054, 52822.879 24/04/20,04:12:55,15,12,1, 11.9,1,1, -1.296, 10496.705, 426.050, 52822.860 24/04/20,04:12:55,16,12,1, 11.9,1,1, -1.296, 10496.694, 426.034, 52822.844 24/04/20,04:12:55,17,12,1, 11.9,1,1, -1.296, 10496.692, 426.007, 52822.839 24/04/20,04:12:55,18,12,1, 11.9,1,1, -1.296, 10496.698, 425.994, 52822.833 24/04/20,04:12:55,19,12,1, 11.9,1,1, -1.296, 10496.696, 425.990, 52822.838 24/04/20,04:12:56,00,11,1, 11.9,1,1, -1.298, 10496.694, 425.990, 52822.838 24/04/20,04:12:56,01,11,1, 11.9,1,1, -1.298, 10496.706, 426.003, 52822.907 24/04/20,04:12:56,02,11,1, 11.9,1,1, -1.298, 10496.720, 425.965, 52822.850 24/04/20,04:12:56,03,11,1, 11.9,1,1, -1.298, 10496.721, 425.999, 52822.885 24/04/20,04:12:56,04,11,1, 11.9,1,1, -1.298, 10496.717, 425.994, 52822.891 24/04/20,04:12:56,05,11,1, 11.9,1,1, -1.298, 10496.726, 426.018, 52822.872 24/04/20,04:12:56,06,11,1, 11.9,1,1, -1.298, 10496.734, 426.016, 52822.896 24/04/20,04:12:56,07,11,1, 11.9,1,1, -1.298, 10496.738, 426.021, 52822.877 24/04/20,04:12:56,08,11,1, 11.9,1,1, -1.298, 10496.749, 426.029, 52822.865 24/04/20,04:12:56,09,11,1, 11.9,1,1, -1.298, 10496.763, 426.030, 52822.821 24/04/20,04:12:56,10,11,1, 11.9,1,1, -1.298, 10496.734, 426.028, 52822.877 24/04/20,04:12:56,11,11,1, 11.9,1,1, -1.298, 10496.735, 426.044, 52822.931 24/04/20,04:12:56,12,11,1, 11.9,1,1, -1.298, 10496.773, 426.064, 52822.857 24/04/20,04:12:56,13,11,1, 11.9,1,1, -1.298, 10496.750, 426.036, 52822.871 24/04/20,04:12:56,14,11,1, 11.9,1,1, -1.298, 10496.729, 426.025, 52822.863 24/04/20,04:12:56,15,11,1, 11.9,1,1, -1.298, 10496.754, 426.021, 52822.910 24/04/20,04:12:56,16,11,1, 11.9,1,1, -1.298, 10496.742, 425.978, 52822.835 24/04/20,04:12:56,17,11,1, 11.9,1,1, -1.298, 10496.764, 426.000, 52822.907 24/04/20,04:12:56,18,11,1, 11.9,1,1, -1.298, 10496.731, 425.969, 52822.845 24/04/20,04:12:56,19,11,1, 11.9,1,1, -1.298, 10496.753, 425.965, 52822.829 24/04/20,04:12:57,00,11,1, 11.9,1,1, -1.296, 10496.752, 425.965, 52822.829 24/04/20,04:12:57,01,11,1, 11.9,1,1, -1.296, 10496.755, 425.900, 52822.835 24/04/20,04:12:57,02,11,1, 11.9,1,1, -1.296, 10496.783, 425.996, 52823.033 24/04/20,04:12:57,03,11,1, 11.9,1,1, -1.296, 10496.720, 425.947, 52822.981 24/04/20,04:12:57,04,11,1, 11.9,1,1, -1.296, 10496.756, 425.961, 52823.045 24/04/20,04:12:57,05,11,1, 11.9,1,1, -1.296, 10496.753, 425.929, 52823.016 24/04/20,04:12:57,06,11,1, 11.9,1,1, -1.296, 10496.775, 425.948, 52822.968 24/04/20,04:12:57,07,11,1, 11.9,1,1, -1.296, 10496.763, 425.922, 52822.989 24/04/20,04:12:57,08,11,1, 11.9,1,1, -1.296, 10496.790, 425.918, 52822.953 24/04/20,04:12:57,09,11,1, 11.9,1,1, -1.296, 10496.761, 425.889, 52822.947 24/04/20,04:12:57,10,11,1, 11.9,1,1, -1.296, 10496.785, 425.930, 52823.067 24/04/20,04:12:57,11,11,1, 11.9,1,1, -1.296, 10496.763, 425.876, 52822.922 24/04/20,04:12:57,12,11,1, 11.9,1,1, -1.296, 10496.752, 425.882, 52822.885 24/04/20,04:12:57,13,11,1, 11.9,1,1, -1.296, 10496.788, 425.885, 52822.990 24/04/20,04:12:57,14,11,1, 11.9,1,1, -1.296, 10496.827, 425.901, 52822.999 24/04/20,04:12:57,15,11,1, 11.9,1,1, -1.296, 10496.801, 425.915, 52822.963 24/04/20,04:12:57,16,11,1, 11.9,1,1, -1.296, 10496.793, 425.899, 52822.967 24/04/20,04:12:57,17,11,1, 11.9,1,1, -1.296, 10496.814, 425.877, 52822.958 24/04/20,04:12:57,18,11,1, 11.9,1,1, -1.296, 10496.799, 425.834, 52822.917 24/04/20,04:12:57,19,11,1, 11.9,1,1, -1.296, 10496.799, 425.834, 52822.981 24/04/20,04:12:58,00,11,1, 11.9,1,1, -1.297, 10496.794, 425.834, 52822.981 24/04/20,04:12:58,01,11,1, 11.9,1,1, -1.297, 10496.828, 425.843, 52822.900 24/04/20,04:12:58,02,11,1, 11.9,1,1, -1.297, 10496.805, 425.823, 52822.968 24/04/20,04:12:58,03,11,1, 11.9,1,1, -1.297, 10496.846, 425.853, 52823.025 24/04/20,04:12:58,04,11,1, 11.9,1,1, -1.297, 10496.812, 425.853, 52822.979 24/04/20,04:12:58,05,11,1, 11.9,1,1, -1.297, 10496.836, 425.841, 52823.002 24/04/20,04:12:58,06,11,1, 11.9,1,1, -1.297, 10496.829, 425.814, 52822.971 24/04/20,04:12:58,07,11,1, 11.9,1,1, -1.297, 10496.810, 425.768, 52822.945 24/04/20,04:12:58,08,11,1, 11.9,1,1, -1.297, 10496.814, 425.826, 52822.952 24/04/20,04:12:58,09,11,1, 11.9,1,1, -1.297, 10496.849, 425.799, 52823.002 24/04/20,04:12:58,10,11,1, 11.9,1,1, -1.297, 10496.830, 425.755, 52822.921 24/04/20,04:12:58,11,11,1, 11.9,1,1, -1.297, 10496.817, 425.798, 52822.811 24/04/20,04:12:58,12,11,1, 11.9,1,1, -1.297, 10496.862, 425.800, 52823.039 24/04/20,04:12:58,13,11,1, 11.9,1,1, -1.297, 10496.897, 425.775, 52822.905 24/04/20,04:12:58,14,11,1, 11.9,1,1, -1.297, 10496.864, 425.796, 52822.928 24/04/20,04:12:58,15,11,1, 11.9,1,1, -1.297, 10496.847, 425.779, 52822.919 24/04/20,04:12:58,16,11,1, 11.9,1,1, -1.297, 10496.850, 425.746, 52822.906 24/04/20,04:12:58,17,11,1, 11.9,1,1, -1.297, 10496.840, 425.768, 52822.978 24/04/20,04:12:58,18,11,1, 11.9,1,1, -1.297, 10496.875, 425.779, 52822.999 24/04/20,04:12:58,19,11,1, 11.9,1,1, -1.297, 10496.861, 425.723, 52822.873 24/04/20,04:12:59,00,12,1, 11.9,1,1, -1.300, 10496.852, 425.723, 52822.873 24/04/20,04:12:59,01,12,1, 11.9,1,1, -1.300, 10496.873, 425.742, 52822.936 24/04/20,04:12:59,02,12,1, 11.9,1,1, -1.300, 10496.883, 425.746, 52822.879 24/04/20,04:12:59,03,12,1, 11.9,1,1, -1.300, 10496.868, 425.730, 52822.845 24/04/20,04:12:59,04,12,1, 11.9,1,1, -1.300, 10496.886, 425.748, 52822.847 24/04/20,04:12:59,05,12,1, 11.9,1,1, -1.300, 10496.880, 425.740, 52823.028 24/04/20,04:12:59,06,12,1, 11.9,1,1, -1.300, 10496.867, 425.707, 52822.964 24/04/20,04:12:59,07,12,1, 11.9,1,1, -1.300, 10496.884, 425.712, 52822.855 24/04/20,04:12:59,08,12,1, 11.9,1,1, -1.300, 10496.901, 425.714, 52822.913 24/04/20,04:12:59,09,12,1, 11.9,1,1, -1.300, 10496.898, 425.698, 52822.904 24/04/20,04:12:59,10,12,1, 11.9,1,1, -1.300, 10496.873, 425.722, 52822.883 24/04/20,04:12:59,11,12,1, 11.9,1,1, -1.300, 10496.899, 425.715, 52822.932 24/04/20,04:12:59,12,12,1, 11.9,1,1, -1.300, 10496.893, 425.667, 52822.961 24/04/20,04:12:59,13,12,1, 11.9,1,1, -1.300, 10496.892, 425.695, 52822.848 24/04/20,04:12:59,14,12,1, 11.9,1,1, -1.300, 10496.913, 425.685, 52822.979 24/04/20,04:12:59,15,12,1, 11.9,1,1, -1.300, 10496.883, 425.657, 52822.910 24/04/20,04:12:59,16,12,1, 11.9,1,1, -1.300, 10496.929, 425.665, 52822.896 24/04/20,04:12:59,17,12,1, 11.9,1,1, -1.300, 10496.929, 425.650, 52822.906 24/04/20,04:12:59,18,12,1, 11.9,1,1, -1.300, 10496.923, 425.626, 52822.888 24/04/20,04:12:59,19,12,1, 11.9,1,1, -1.300, 10496.939, 425.698, 52822.941 24/04/20,04:13:00,00,12,1, 11.9,1,1, -1.300, 10496.936, 425.698, 52822.941 24/04/20,04:13:00,01,12,1, 11.9,1,1, -1.300, 10496.933, 425.664, 52822.972 24/04/20,04:13:00,02,12,1, 11.9,1,1, -1.300, 10496.961, 425.657, 52822.827 24/04/20,04:13:00,03,12,1, 11.9,1,1, -1.300, 10496.947, 425.636, 52822.722 24/04/20,04:13:00,04,12,1, 11.9,1,1, -1.300, 10496.985, 425.656, 52822.744 24/04/20,04:13:00,05,12,1, 11.9,1,1, -1.300, 10496.948, 425.615, 52822.744 24/04/20,04:13:00,06,12,1, 11.9,1,1, -1.300, 10496.939, 425.633, 52822.799 24/04/20,04:13:00,07,12,1, 11.9,1,1, -1.300, 10496.952, 425.608, 52822.772 24/04/20,04:13:00,08,12,1, 11.9,1,1, -1.300, 10496.929, 425.581, 52822.801 24/04/20,04:13:00,09,12,1, 11.9,1,1, -1.300, 10496.942, 425.593, 52822.801 24/04/20,04:13:00,10,12,1, 11.9,1,1, -1.300, 10496.924, 425.522, 52822.715 24/04/20,04:13:00,11,12,1, 11.9,1,1, -1.300, 10496.939, 425.551, 52822.737 24/04/20,04:13:00,12,12,1, 11.9,1,1, -1.300, 10496.951, 425.528, 52822.667 24/04/20,04:13:00,13,12,1, 11.9,1,1, -1.300, 10496.948, 425.494, 52822.678 24/04/20,04:13:00,14,12,1, 11.9,1,1, -1.300, 10496.935, 425.489, 52822.751 24/04/20,04:13:00,15,12,1, 11.9,1,1, -1.300, 10496.949, 425.477, 52822.724 24/04/20,04:13:00,16,12,1, 11.9,1,1, -1.300, 10496.960, 425.473, 52822.680 24/04/20,04:13:00,17,12,1, 11.9,1,1, -1.300, 10496.946, 425.464, 52822.675 24/04/20,04:13:00,18,12,1, 11.9,1,1, -1.300, 10496.949, 425.498, 52822.759 24/04/20,04:13:00,19,12,1, 11.9,1,1, -1.300, 10496.938, 425.518, 52822.749 24/04/20,04:13:01,00,12,1, 11.9,1,1, -1.294, 10496.936, 425.518, 52822.749 24/04/20,04:13:01,01,12,1, 11.9,1,1, -1.294, 10496.980, 425.508, 52822.730 24/04/20,04:13:01,02,12,1, 11.9,1,1, -1.294, 10496.997, 425.519, 52822.695 24/04/20,04:13:01,03,12,1, 11.9,1,1, -1.294, 10496.971, 425.513, 52822.703 24/04/20,04:13:01,04,12,1, 11.9,1,1, -1.294, 10497.001, 425.550, 52822.841 24/04/20,04:13:01,05,12,1, 11.9,1,1, -1.294, 10497.030, 425.603, 52822.871 24/04/20,04:13:01,06,12,1, 11.9,1,1, -1.294, 10497.005, 425.569, 52822.791 24/04/20,04:13:01,07,12,1, 11.9,1,1, -1.294, 10496.993, 425.532, 52822.774 24/04/20,04:13:01,08,12,1, 11.9,1,1, -1.294, 10497.017, 425.580, 52822.787 24/04/20,04:13:01,09,12,1, 11.9,1,1, -1.294, 10497.019, 425.549, 52822.802 24/04/20,04:13:01,10,12,1, 11.9,1,1, -1.294, 10497.030, 425.534, 52822.778 24/04/20,04:13:01,11,12,1, 11.9,1,1, -1.294, 10497.014, 425.529, 52822.767 24/04/20,04:13:01,12,12,1, 11.9,1,1, -1.294, 10497.009, 425.546, 52822.818 24/04/20,04:13:01,13,12,1, 11.9,1,1, -1.294, 10497.010, 425.541, 52822.820 24/04/20,04:13:01,14,12,1, 11.9,1,1, -1.294, 10497.005, 425.502, 52822.795 24/04/20,04:13:01,15,12,1, 11.9,1,1, -1.294, 10497.009, 425.504, 52822.812 24/04/20,04:13:01,16,12,1, 11.9,1,1, -1.294, 10497.034, 425.512, 52822.816 24/04/20,04:13:01,17,12,1, 11.9,1,1, -1.294, 10497.025, 425.480, 52822.792 24/04/20,04:13:01,18,12,1, 11.9,1,1, -1.294, 10497.017, 425.457, 52822.783 24/04/20,04:13:01,19,12,1, 11.9,1,1, -1.294, 10497.029, 425.435, 52822.806 24/04/20,04:13:02,00,12,1, 11.9,1,1, -1.298, 10497.028, 425.435, 52822.806 24/04/20,04:13:02,01,12,1, 11.9,1,1, -1.298, 10496.972, 425.372, 52822.677 24/04/20,04:13:02,02,12,1, 11.9,1,1, -1.298, 10497.002, 425.376, 52822.672 24/04/20,04:13:02,03,12,1, 11.9,1,1, -1.298, 10497.020, 425.392, 52822.690 24/04/20,04:13:02,04,12,1, 11.9,1,1, -1.298, 10497.010, 425.356, 52822.716 24/04/20,04:13:02,05,12,1, 11.9,1,1, -1.298, 10497.001, 425.380, 52822.702 24/04/20,04:13:02,06,12,1, 11.9,1,1, -1.298, 10497.036, 425.387, 52822.721 24/04/20,04:13:02,07,12,1, 11.9,1,1, -1.298, 10497.046, 425.388, 52822.713 24/04/20,04:13:02,08,12,1, 11.9,1,1, -1.298, 10497.043, 425.389, 52822.773 24/04/20,04:13:02,09,12,1, 11.9,1,1, -1.298, 10497.032, 425.440, 52822.782 24/04/20,04:13:02,10,12,1, 11.9,1,1, -1.298, 10497.052, 425.407, 52822.750 24/04/20,04:13:02,11,12,1, 11.9,1,1, -1.298, 10497.038, 425.461, 52822.818 24/04/20,04:13:02,12,12,1, 11.9,1,1, -1.298, 10497.055, 425.463, 52822.818 24/04/20,04:13:02,13,12,1, 11.9,1,1, -1.298, 10497.055, 425.452, 52822.762 24/04/20,04:13:02,14,12,1, 11.9,1,1, -1.298, 10497.072, 425.486, 52822.792 24/04/20,04:13:02,15,12,1, 11.9,1,1, -1.298, 10497.077, 425.463, 52822.788 24/04/20,04:13:02,16,12,1, 11.9,1,1, -1.298, 10497.066, 425.472, 52822.881 24/04/20,04:13:02,17,12,1, 11.9,1,1, -1.298, 10497.025, 425.477, 52822.854 24/04/20,04:13:02,18,12,1, 11.9,1,1, -1.298, 10497.067, 425.466, 52822.851 24/04/20,04:13:02,19,12,1, 11.9,1,1, -1.298, 10497.065, 425.484, 52822.849 24/04/20,04:13:03,00,12,1, 11.9,1,1, -1.296, 10497.061, 425.484, 52822.849 24/04/20,04:13:03,01,12,1, 11.9,1,1, -1.296, 10497.065, 425.422, 52822.766 24/04/20,04:13:03,02,12,1, 11.9,1,1, -1.296, 10497.057, 425.435, 52822.777 24/04/20,04:13:03,03,12,1, 11.9,1,1, -1.296, 10497.053, 425.434, 52822.828 24/04/20,04:13:03,04,12,1, 11.9,1,1, -1.296, 10497.077, 425.416, 52822.747 24/04/20,04:13:03,05,12,1, 11.9,1,1, -1.296, 10497.056, 425.415, 52822.786 24/04/20,04:13:03,06,12,1, 11.9,1,1, -1.296, 10497.066, 425.390, 52822.739 24/04/20,04:13:03,07,12,1, 11.9,1,1, -1.296, 10497.062, 425.385, 52822.798 24/04/20,04:13:03,08,12,1, 11.9,1,1, -1.296, 10497.068, 425.357, 52822.753 24/04/20,04:13:03,09,12,1, 11.9,1,1, -1.296, 10497.061, 425.349, 52822.717 24/04/20,04:13:03,10,12,1, 11.9,1,1, -1.296, 10497.070, 425.317, 52822.694 24/04/20,04:13:03,11,12,1, 11.9,1,1, -1.296, 10497.045, 425.308, 52822.717 24/04/20,04:13:03,12,12,1, 11.9,1,1, -1.296, 10497.070, 425.307, 52822.765 24/04/20,04:13:03,13,12,1, 11.9,1,1, -1.296, 10497.081, 425.294, 52822.734 24/04/20,04:13:03,14,12,1, 11.9,1,1, -1.296, 10497.076, 425.325, 52822.790 24/04/20,04:13:03,15,12,1, 11.9,1,1, -1.296, 10497.087, 425.286, 52822.770 24/04/20,04:13:03,16,12,1, 11.9,1,1, -1.296, 10497.078, 425.304, 52822.749 24/04/20,04:13:03,17,12,1, 11.9,1,1, -1.296, 10497.095, 425.316, 52822.712 24/04/20,04:13:03,18,12,1, 11.9,1,1, -1.296, 10497.101, 425.317, 52822.748 24/04/20,04:13:03,19,12,1, 11.9,1,1, -1.296, 10497.117, 425.320, 52822.774 24/04/20,04:13:04,00,12,1, 11.8,1,1, -1.301, 10497.111, 425.320, 52822.774 24/04/20,04:13:04,01,12,1, 11.8,1,1, -1.301, 10497.114, 425.336, 52822.758 24/04/20,04:13:04,02,12,1, 11.8,1,1, -1.301, 10497.121, 425.350, 52822.812 24/04/20,04:13:04,03,12,1, 11.8,1,1, -1.301, 10497.137, 425.347, 52822.804 24/04/20,04:13:04,04,12,1, 11.8,1,1, -1.301, 10497.126, 425.380, 52822.819 24/04/20,04:13:04,05,12,1, 11.8,1,1, -1.301, 10497.123, 425.347, 52822.826 24/04/20,04:13:04,06,12,1, 11.8,1,1, -1.301, 10497.151, 425.362, 52822.808 24/04/20,04:13:04,07,12,1, 11.8,1,1, -1.301, 10497.131, 425.379, 52822.757 24/04/20,04:13:04,08,12,1, 11.8,1,1, -1.301, 10497.172, 425.372, 52822.787 24/04/20,04:13:04,09,12,1, 11.8,1,1, -1.301, 10497.139, 425.314, 52822.806 24/04/20,04:13:04,10,12,1, 11.8,1,1, -1.301, 10497.148, 425.355, 52822.881 24/04/20,04:13:04,11,12,1, 11.8,1,1, -1.301, 10497.150, 425.332, 52822.814 24/04/20,04:13:04,12,12,1, 11.8,1,1, -1.301, 10497.167, 425.317, 52822.770 24/04/20,04:13:04,13,12,1, 11.8,1,1, -1.301, 10497.158, 425.306, 52822.789 24/04/20,04:13:04,14,12,1, 11.8,1,1, -1.301, 10497.142, 425.301, 52822.722 24/04/20,04:13:04,15,12,1, 11.8,1,1, -1.301, 10497.173, 425.285, 52822.718 24/04/20,04:13:04,16,12,1, 11.8,1,1, -1.301, 10497.163, 425.270, 52822.707 24/04/20,04:13:04,17,12,1, 11.8,1,1, -1.301, 10497.124, 425.226, 52822.748 24/04/20,04:13:04,18,12,1, 11.8,1,1, -1.301, 10497.142, 425.213, 52822.703 24/04/20,04:13:04,19,12,1, 11.8,1,1, -1.301, 10497.145, 425.229, 52822.671 24/04/20,04:13:05,00,11,1, 11.8,1,1, -1.293, 10497.144, 425.229, 52822.671 24/04/20,04:13:05,01,11,1, 11.8,1,1, -1.293, 10497.117, 425.166, 52822.719 24/04/20,04:13:05,02,11,1, 11.8,1,1, -1.293, 10497.147, 425.208, 52822.749 24/04/20,04:13:05,03,11,1, 11.8,1,1, -1.293, 10497.150, 425.191, 52822.690 24/04/20,04:13:05,04,11,1, 11.8,1,1, -1.293, 10497.161, 425.210, 52822.732 24/04/20,04:13:05,05,11,1, 11.8,1,1, -1.293, 10497.175, 425.191, 52822.678 24/04/20,04:13:05,06,11,1, 11.8,1,1, -1.293, 10497.168, 425.192, 52822.793 24/04/20,04:13:05,07,11,1, 11.8,1,1, -1.293, 10497.154, 425.207, 52822.817 24/04/20,04:13:05,08,11,1, 11.8,1,1, -1.293, 10497.185, 425.209, 52822.849 24/04/20,04:13:05,09,11,1, 11.8,1,1, -1.293, 10497.183, 425.219, 52822.802 24/04/20,04:13:05,10,11,1, 11.8,1,1, -1.293, 10497.189, 425.216, 52822.715 24/04/20,04:13:05,11,11,1, 11.8,1,1, -1.293, 10497.194, 425.258, 52822.872 24/04/20,04:13:05,12,11,1, 11.8,1,1, -1.293, 10497.200, 425.253, 52822.859 24/04/20,04:13:05,13,11,1, 11.8,1,1, -1.293, 10497.217, 425.276, 52822.764 24/04/20,04:13:05,14,11,1, 11.8,1,1, -1.293, 10497.176, 425.269, 52822.839 24/04/20,04:13:05,15,11,1, 11.8,1,1, -1.293, 10497.217, 425.254, 52822.802 24/04/20,04:13:05,16,11,1, 11.8,1,1, -1.293, 10497.215, 425.271, 52822.914 24/04/20,04:13:05,17,11,1, 11.8,1,1, -1.293, 10497.223, 425.252, 52822.853 24/04/20,04:13:05,18,11,1, 11.8,1,1, -1.293, 10497.203, 425.258, 52822.834 24/04/20,04:13:05,19,11,1, 11.8,1,1, -1.293, 10497.247, 425.249, 52822.872 24/04/20,04:13:06,00,12,1, 11.9,1,1, -1.299, 10497.245, 425.249, 52822.872 24/04/20,04:13:06,01,12,1, 11.9,1,1, -1.299, 10497.236, 425.217, 52822.846 24/04/20,04:13:06,02,12,1, 11.9,1,1, -1.299, 10497.243, 425.218, 52822.848 24/04/20,04:13:06,03,12,1, 11.9,1,1, -1.299, 10497.254, 425.203, 52822.774 24/04/20,04:13:06,04,12,1, 11.9,1,1, -1.299, 10497.232, 425.180, 52822.771 24/04/20,04:13:06,05,12,1, 11.9,1,1, -1.299, 10497.218, 425.168, 52822.784 24/04/20,04:13:06,06,12,1, 11.9,1,1, -1.299, 10497.221, 425.147, 52822.815 24/04/20,04:13:06,07,12,1, 11.9,1,1, -1.299, 10497.201, 425.105, 52822.690 24/04/20,04:13:06,08,12,1, 11.9,1,1, -1.299, 10497.230, 425.132, 52822.801 24/04/20,04:13:06,09,12,1, 11.9,1,1, -1.299, 10497.247, 425.106, 52822.734 24/04/20,04:13:06,10,12,1, 11.9,1,1, -1.299, 10497.226, 425.101, 52822.718 24/04/20,04:13:06,11,12,1, 11.9,1,1, -1.299, 10497.234, 425.105, 52822.735 24/04/20,04:13:06,12,12,1, 11.9,1,1, -1.299, 10497.232, 425.073, 52822.753 24/04/20,04:13:06,13,12,1, 11.9,1,1, -1.299, 10497.221, 425.093, 52822.725 24/04/20,04:13:06,14,12,1, 11.9,1,1, -1.299, 10497.254, 425.092, 52822.727 24/04/20,04:13:06,15,12,1, 11.9,1,1, -1.299, 10497.243, 425.072, 52822.739 24/04/20,04:13:06,16,12,1, 11.9,1,1, -1.299, 10497.262, 425.092, 52822.745 24/04/20,04:13:06,17,12,1, 11.9,1,1, -1.299, 10497.244, 425.099, 52822.761 24/04/20,04:13:06,18,12,1, 11.9,1,1, -1.299, 10497.256, 425.091, 52822.755 24/04/20,04:13:06,19,12,1, 11.9,1,1, -1.299, 10497.239, 425.149, 52822.756 24/04/20,04:13:07,00,11,1, 11.9,1,1, -1.297, 10497.236, 425.149, 52822.756 24/04/20,04:13:07,01,11,1, 11.9,1,1, -1.297, 10497.269, 425.129, 52822.780 24/04/20,04:13:07,02,11,1, 11.9,1,1, -1.297, 10497.287, 425.142, 52822.825 24/04/20,04:13:07,03,11,1, 11.9,1,1, -1.297, 10497.277, 425.144, 52822.801 24/04/20,04:13:07,04,11,1, 11.9,1,1, -1.297, 10497.313, 425.157, 52822.781 24/04/20,04:13:07,05,11,1, 11.9,1,1, -1.297, 10497.289, 425.153, 52822.803 24/04/20,04:13:07,06,11,1, 11.9,1,1, -1.297, 10497.278, 425.157, 52822.775 24/04/20,04:13:07,07,11,1, 11.9,1,1, -1.297, 10497.287, 425.170, 52822.824 24/04/20,04:13:07,08,11,1, 11.9,1,1, -1.297, 10497.289, 425.139, 52822.810 24/04/20,04:13:07,09,11,1, 11.9,1,1, -1.297, 10497.317, 425.156, 52822.748 24/04/20,04:13:07,10,11,1, 11.9,1,1, -1.297, 10497.267, 425.168, 52822.820 24/04/20,04:13:07,11,11,1, 11.9,1,1, -1.297, 10497.292, 425.132, 52822.795 24/04/20,04:13:07,12,11,1, 11.9,1,1, -1.297, 10497.280, 425.137, 52822.831 24/04/20,04:13:07,13,11,1, 11.9,1,1, -1.297, 10497.302, 425.145, 52822.804 24/04/20,04:13:07,14,11,1, 11.9,1,1, -1.297, 10497.296, 425.126, 52822.832 24/04/20,04:13:07,15,11,1, 11.9,1,1, -1.297, 10497.270, 425.112, 52822.888 24/04/20,04:13:07,16,11,1, 11.9,1,1, -1.297, 10497.303, 425.073, 52822.802 24/04/20,04:13:07,17,11,1, 11.9,1,1, -1.297, 10497.266, 425.074, 52822.785 24/04/20,04:13:07,18,11,1, 11.9,1,1, -1.297, 10497.289, 425.066, 52822.800 24/04/20,04:13:07,19,11,1, 11.9,1,1, -1.297, 10497.293, 425.074, 52822.766 24/04/20,04:13:08,00,11,1, 11.8,1,1, -1.295, 10497.286, 425.074, 52822.766 24/04/20,04:13:08,01,11,1, 11.8,1,1, -1.295, 10497.280, 425.046, 52822.763 24/04/20,04:13:08,02,11,1, 11.8,1,1, -1.295, 10497.292, 425.023, 52822.717 24/04/20,04:13:08,03,11,1, 11.8,1,1, -1.295, 10497.269, 425.025, 52822.714 24/04/20,04:13:08,04,11,1, 11.8,1,1, -1.295, 10497.280, 425.033, 52822.758 24/04/20,04:13:08,05,11,1, 11.8,1,1, -1.295, 10497.296, 425.043, 52822.808 24/04/20,04:13:08,06,11,1, 11.8,1,1, -1.295, 10497.304, 425.033, 52822.785 24/04/20,04:13:08,07,11,1, 11.8,1,1, -1.295, 10497.295, 425.078, 52822.796 24/04/20,04:13:08,08,11,1, 11.8,1,1, -1.295, 10497.271, 425.071, 52822.807 24/04/20,04:13:08,09,11,1, 11.8,1,1, -1.295, 10497.277, 425.070, 52822.797 24/04/20,04:13:08,10,11,1, 11.8,1,1, -1.295, 10497.311, 425.105, 52822.795 24/04/20,04:13:08,11,11,1, 11.8,1,1, -1.295, 10497.310, 425.100, 52822.810 24/04/20,04:13:08,12,11,1, 11.8,1,1, -1.295, 10497.315, 425.093, 52822.818 24/04/20,04:13:08,13,11,1, 11.8,1,1, -1.295, 10497.334, 425.150, 52822.872 24/04/20,04:13:08,14,11,1, 11.8,1,1, -1.295, 10497.327, 425.129, 52822.863 24/04/20,04:13:08,15,11,1, 11.8,1,1, -1.295, 10497.319, 425.108, 52822.809 24/04/20,04:13:08,16,11,1, 11.8,1,1, -1.295, 10497.307, 425.146, 52822.840 24/04/20,04:13:08,17,11,1, 11.8,1,1, -1.295, 10497.357, 425.134, 52822.842 24/04/20,04:13:08,18,11,1, 11.8,1,1, -1.295, 10497.345, 425.123, 52822.897 24/04/20,04:13:08,19,11,1, 11.8,1,1, -1.295, 10497.330, 425.133, 52822.839 24/04/20,04:13:09,00,11,1, 11.9,1,1, -1.297, 10497.328, 425.133, 52822.839 24/04/20,04:13:09,01,11,1, 11.9,1,1, -1.297, 10497.336, 425.137, 52822.888 24/04/20,04:13:09,02,11,1, 11.9,1,1, -1.297, 10497.348, 425.093, 52822.718 24/04/20,04:13:09,03,11,1, 11.9,1,1, -1.297, 10497.371, 425.118, 52822.840 24/04/20,04:13:09,04,11,1, 11.9,1,1, -1.297, 10497.368, 425.103, 52822.804 24/04/20,04:13:09,05,11,1, 11.9,1,1, -1.297, 10497.348, 425.087, 52822.857 24/04/20,04:13:09,06,11,1, 11.9,1,1, -1.297, 10497.324, 425.099, 52822.854 24/04/20,04:13:09,07,11,1, 11.9,1,1, -1.297, 10497.325, 425.082, 52822.805 24/04/20,04:13:09,08,11,1, 11.9,1,1, -1.297, 10497.303, 425.077, 52822.853 24/04/20,04:13:09,09,11,1, 11.9,1,1, -1.297, 10497.333, 425.065, 52822.842 24/04/20,04:13:09,10,11,1, 11.9,1,1, -1.297, 10497.319, 425.064, 52822.810 24/04/20,04:13:09,11,11,1, 11.9,1,1, -1.297, 10497.317, 425.033, 52822.791 24/04/20,04:13:09,12,11,1, 11.9,1,1, -1.297, 10497.310, 425.003, 52822.740 24/04/20,04:13:09,13,11,1, 11.9,1,1, -1.297, 10497.337, 425.035, 52822.797 24/04/20,04:13:09,14,11,1, 11.9,1,1, -1.297, 10497.317, 425.016, 52822.855 24/04/20,04:13:09,15,11,1, 11.9,1,1, -1.297, 10497.311, 424.992, 52822.780 24/04/20,04:13:09,16,11,1, 11.9,1,1, -1.297, 10497.314, 425.011, 52822.825 24/04/20,04:13:09,17,11,1, 11.9,1,1, -1.297, 10497.333, 425.010, 52822.799 24/04/20,04:13:09,18,11,1, 11.9,1,1, -1.297, 10497.334, 425.037, 52822.859 24/04/20,04:13:09,19,11,1, 11.9,1,1, -1.297, 10497.333, 425.057, 52822.859 24/04/20,04:13:10,00,12,1, 11.9,1,1, -1.295, 10497.328, 425.057, 52822.859 24/04/20,04:13:10,01,12,1, 11.9,1,1, -1.295, 10497.325, 425.071, 52822.860 24/04/20,04:13:10,02,12,1, 11.9,1,1, -1.295, 10497.334, 425.084, 52822.890 24/04/20,04:13:10,03,12,1, 11.9,1,1, -1.295, 10497.324, 425.081, 52822.889 24/04/20,04:13:10,04,12,1, 11.9,1,1, -1.295, 10497.343, 425.133, 52822.879 24/04/20,04:13:10,05,12,1, 11.9,1,1, -1.295, 10497.324, 425.100, 52823.007 24/04/20,04:13:10,06,12,1, 11.9,1,1, -1.295, 10497.306, 425.117, 52822.867 24/04/20,04:13:10,07,12,1, 11.9,1,1, -1.295, 10497.339, 425.127, 52822.869 24/04/20,04:13:10,08,12,1, 11.9,1,1, -1.295, 10497.361, 425.135, 52822.917 24/04/20,04:13:10,09,12,1, 11.9,1,1, -1.295, 10497.339, 425.136, 52822.908 24/04/20,04:13:10,10,12,1, 11.9,1,1, -1.295, 10497.342, 425.177, 52822.934 24/04/20,04:13:10,11,12,1, 11.9,1,1, -1.295, 10497.358, 425.134, 52822.970 24/04/20,04:13:10,12,12,1, 11.9,1,1, -1.295, 10497.346, 425.149, 52822.950 24/04/20,04:13:10,13,12,1, 11.9,1,1, -1.295, 10497.359, 425.162, 52822.904 24/04/20,04:13:10,14,12,1, 11.9,1,1, -1.295, 10497.342, 425.151, 52822.937 24/04/20,04:13:10,15,12,1, 11.9,1,1, -1.295, 10497.348, 425.171, 52822.928 24/04/20,04:13:10,16,12,1, 11.9,1,1, -1.295, 10497.344, 425.156, 52822.965 24/04/20,04:13:10,17,12,1, 11.9,1,1, -1.295, 10497.350, 425.172, 52822.926 24/04/20,04:13:10,18,12,1, 11.9,1,1, -1.295, 10497.327, 425.169, 52822.909 24/04/20,04:13:10,19,12,1, 11.9,1,1, -1.295, 10497.354, 425.160, 52822.908 24/04/20,04:13:11,00,11,1, 11.9,1,1, -1.298, 10497.353, 425.160, 52822.908 24/04/20,04:13:11,01,11,1, 11.9,1,1, -1.298, 10497.335, 425.140, 52822.935 24/04/20,04:13:11,02,11,1, 11.9,1,1, -1.298, 10497.312, 425.080, 52822.878 24/04/20,04:13:11,03,11,1, 11.9,1,1, -1.298, 10497.334, 425.119, 52822.898 24/04/20,04:13:11,04,11,1, 11.9,1,1, -1.298, 10497.305, 425.118, 52822.871 24/04/20,04:13:11,05,11,1, 11.9,1,1, -1.298, 10497.314, 425.099, 52822.827 24/04/20,04:13:11,06,11,1, 11.9,1,1, -1.298, 10497.298, 425.087, 52822.883 24/04/20,04:13:11,07,11,1, 11.9,1,1, -1.298, 10497.315, 425.082, 52822.872 24/04/20,04:13:11,08,11,1, 11.9,1,1, -1.298, 10497.323, 425.116, 52822.911 24/04/20,04:13:11,09,11,1, 11.9,1,1, -1.298, 10497.336, 425.099, 52822.891 24/04/20,04:13:11,10,11,1, 11.9,1,1, -1.298, 10497.316, 425.111, 52822.898 24/04/20,04:13:11,11,11,1, 11.9,1,1, -1.298, 10497.323, 425.114, 52822.886 24/04/20,04:13:11,12,11,1, 11.9,1,1, -1.298, 10497.320, 425.117, 52822.875 24/04/20,04:13:11,13,11,1, 11.9,1,1, -1.298, 10497.316, 425.135, 52822.848 24/04/20,04:13:11,14,11,1, 11.9,1,1, -1.298, 10497.304, 425.126, 52822.914 24/04/20,04:13:11,15,11,1, 11.9,1,1, -1.298, 10497.319, 425.165, 52822.896 24/04/20,04:13:11,16,11,1, 11.9,1,1, -1.298, 10497.328, 425.201, 52822.913 24/04/20,04:13:11,17,11,1, 11.9,1,1, -1.298, 10497.344, 425.210, 52822.903 24/04/20,04:13:11,18,11,1, 11.9,1,1, -1.298, 10497.318, 425.210, 52822.956 24/04/20,04:13:11,19,11,1, 11.9,1,1, -1.298, 10497.335, 425.192, 52822.964 24/04/20,04:13:12,00,11,1, 11.9,1,1, -1.299, 10497.328, 425.192, 52822.964 24/04/20,04:13:12,01,11,1, 11.9,1,1, -1.299, 10497.326, 425.252, 52822.951 24/04/20,04:13:12,02,11,1, 11.9,1,1, -1.299, 10497.345, 425.266, 52822.973 24/04/20,04:13:12,03,11,1, 11.9,1,1, -1.299, 10497.349, 425.243, 52822.994 24/04/20,04:13:12,04,11,1, 11.9,1,1, -1.299, 10497.309, 425.263, 52823.027 24/04/20,04:13:12,05,11,1, 11.9,1,1, -1.299, 10497.339, 425.286, 52822.998 24/04/20,04:13:12,06,11,1, 11.9,1,1, -1.299, 10497.335, 425.301, 52823.057 24/04/20,04:13:12,07,11,1, 11.9,1,1, -1.299, 10497.329, 425.285, 52822.989 24/04/20,04:13:12,08,11,1, 11.9,1,1, -1.299, 10497.331, 425.293, 52823.028 24/04/20,04:13:12,09,11,1, 11.9,1,1, -1.299, 10497.324, 425.306, 52823.056 24/04/20,04:13:12,10,11,1, 11.9,1,1, -1.299, 10497.295, 425.288, 52822.992 24/04/20,04:13:12,11,11,1, 11.9,1,1, -1.299, 10497.303, 425.311, 52823.008 24/04/20,04:13:12,12,11,1, 11.9,1,1, -1.299, 10497.325, 425.296, 52822.954 24/04/20,04:13:12,13,11,1, 11.9,1,1, -1.299, 10497.300, 425.273, 52823.029 24/04/20,04:13:12,14,11,1, 11.9,1,1, -1.299, 10497.305, 425.308, 52822.919 24/04/20,04:13:12,15,11,1, 11.9,1,1, -1.299, 10497.304, 425.308, 52823.000 24/04/20,04:13:12,16,11,1, 11.9,1,1, -1.299, 10497.293, 425.299, 52823.012 24/04/20,04:13:12,17,11,1, 11.9,1,1, -1.299, 10497.294, 425.253, 52822.949 24/04/20,04:13:12,18,11,1, 11.9,1,1, -1.299, 10497.313, 425.251, 52822.923 24/04/20,04:13:12,19,11,1, 11.9,1,1, -1.299, 10497.289, 425.243, 52822.886 24/04/20,04:13:13,00,11,1, 11.9,1,1, -1.300, 10497.286, 425.243, 52822.886 24/04/20,04:13:13,01,11,1, 11.9,1,1, -1.300, 10497.302, 425.238, 52822.913 24/04/20,04:13:13,02,11,1, 11.9,1,1, -1.300, 10497.292, 425.236, 52823.014 24/04/20,04:13:13,03,11,1, 11.9,1,1, -1.300, 10497.293, 425.245, 52822.945 24/04/20,04:13:13,04,11,1, 11.9,1,1, -1.300, 10497.255, 425.223, 52822.958 24/04/20,04:13:13,05,11,1, 11.9,1,1, -1.300, 10497.277, 425.252, 52822.955 24/04/20,04:13:13,06,11,1, 11.9,1,1, -1.300, 10497.289, 425.245, 52822.932 24/04/20,04:13:13,07,11,1, 11.9,1,1, -1.300, 10497.278, 425.256, 52822.949 24/04/20,04:13:13,08,11,1, 11.9,1,1, -1.300, 10497.296, 425.272, 52822.982 24/04/20,04:13:13,09,11,1, 11.9,1,1, -1.300, 10497.296, 425.309, 52823.028 24/04/20,04:13:13,10,11,1, 11.9,1,1, -1.300, 10497.280, 425.302, 52822.954 24/04/20,04:13:13,11,11,1, 11.9,1,1, -1.300, 10497.263, 425.315, 52823.052 24/04/20,04:13:13,12,11,1, 11.9,1,1, -1.300, 10497.299, 425.343, 52823.029 24/04/20,04:13:13,13,11,1, 11.9,1,1, -1.300, 10497.266, 425.346, 52823.011 24/04/20,04:13:13,14,11,1, 11.9,1,1, -1.300, 10497.301, 425.411, 52823.053 24/04/20,04:13:13,15,11,1, 11.9,1,1, -1.300, 10497.294, 425.370, 52823.016 24/04/20,04:13:13,16,11,1, 11.9,1,1, -1.300, 10497.299, 425.396, 52823.031 24/04/20,04:13:13,17,11,1, 11.9,1,1, -1.300, 10497.311, 425.405, 52823.027 24/04/20,04:13:13,18,11,1, 11.9,1,1, -1.300, 10497.282, 425.408, 52823.067 24/04/20,04:13:13,19,11,1, 11.9,1,1, -1.300, 10497.291, 425.417, 52823.042 24/04/20,04:13:14,00,11,1, 11.9,1,1, -1.299, 10497.286, 425.417, 52823.042 24/04/20,04:13:14,01,11,1, 11.9,1,1, -1.299, 10497.292, 425.454, 52823.050 24/04/20,04:13:14,02,11,1, 11.9,1,1, -1.299, 10497.294, 425.447, 52823.028 24/04/20,04:13:14,03,11,1, 11.9,1,1, -1.299, 10497.312, 425.435, 52823.020 24/04/20,04:13:14,04,11,1, 11.9,1,1, -1.299, 10497.284, 425.444, 52823.094 24/04/20,04:13:14,05,11,1, 11.9,1,1, -1.299, 10497.284, 425.462, 52823.075 24/04/20,04:13:14,06,11,1, 11.9,1,1, -1.299, 10497.293, 425.438, 52823.053 24/04/20,04:13:14,07,11,1, 11.9,1,1, -1.299, 10497.288, 425.463, 52823.038 24/04/20,04:13:14,08,11,1, 11.9,1,1, -1.299, 10497.269, 425.461, 52823.016 24/04/20,04:13:14,09,11,1, 11.9,1,1, -1.299, 10497.289, 425.410, 52822.986 24/04/20,04:13:14,10,11,1, 11.9,1,1, -1.299, 10497.253, 425.447, 52823.047 24/04/20,04:13:14,11,11,1, 11.9,1,1, -1.299, 10497.287, 425.424, 52823.028 24/04/20,04:13:14,12,11,1, 11.9,1,1, -1.299, 10497.249, 425.404, 52823.025 24/04/20,04:13:14,13,11,1, 11.9,1,1, -1.299, 10497.266, 425.430, 52823.006 24/04/20,04:13:14,14,11,1, 11.9,1,1, -1.299, 10497.253, 425.411, 52823.016 24/04/20,04:13:14,15,11,1, 11.9,1,1, -1.299, 10497.227, 425.396, 52822.937 24/04/20,04:13:14,16,11,1, 11.9,1,1, -1.299, 10497.261, 425.400, 52823.028 24/04/20,04:13:14,17,11,1, 11.9,1,1, -1.299, 10497.200, 425.420, 52823.070 24/04/20,04:13:14,18,11,1, 11.9,1,1, -1.299, 10497.290, 425.394, 52822.944 24/04/20,04:13:14,19,11,1, 11.9,1,1, -1.299, 10497.252, 425.415, 52823.014 24/04/20,04:13:15,00,11,1, 11.9,1,1, -1.298, 10497.245, 425.415, 52823.014 24/04/20,04:13:15,01,11,1, 11.9,1,1, -1.298, 10497.234, 425.433, 52822.983 24/04/20,04:13:15,02,11,1, 11.9,1,1, -1.298, 10497.235, 425.414, 52822.972 24/04/20,04:13:15,03,11,1, 11.9,1,1, -1.298, 10497.236, 425.442, 52823.014 24/04/20,04:13:15,04,11,1, 11.9,1,1, -1.298, 10497.246, 425.456, 52823.026 24/04/20,04:13:15,05,11,1, 11.9,1,1, -1.298, 10497.246, 425.462, 52822.992 24/04/20,04:13:15,06,11,1, 11.9,1,1, -1.298, 10497.227, 425.466, 52823.040 24/04/20,04:13:15,07,11,1, 11.9,1,1, -1.298, 10497.244, 425.478, 52823.051 24/04/20,04:13:15,08,11,1, 11.9,1,1, -1.298, 10497.246, 425.483, 52823.080 24/04/20,04:13:15,09,11,1, 11.9,1,1, -1.298, 10497.252, 425.505, 52823.041 24/04/20,04:13:15,10,11,1, 11.9,1,1, -1.298, 10497.287, 425.552, 52823.065 24/04/20,04:13:15,11,11,1, 11.9,1,1, -1.298, 10497.262, 425.536, 52823.101 24/04/20,04:13:15,12,11,1, 11.9,1,1, -1.298, 10497.258, 425.534, 52823.104 24/04/20,04:13:15,13,11,1, 11.9,1,1, -1.298, 10497.233, 425.567, 52823.140 24/04/20,04:13:15,14,11,1, 11.9,1,1, -1.298, 10497.234, 425.581, 52823.056 24/04/20,04:13:15,15,11,1, 11.9,1,1, -1.298, 10497.245, 425.568, 52823.125 24/04/20,04:13:15,16,11,1, 11.9,1,1, -1.298, 10497.261, 425.552, 52823.090 24/04/20,04:13:15,17,11,1, 11.9,1,1, -1.298, 10497.251, 425.593, 52823.072 24/04/20,04:13:15,18,11,1, 11.9,1,1, -1.298, 10497.259, 425.636, 52823.110 24/04/20,04:13:15,19,11,1, 11.9,1,1, -1.298, 10497.238, 425.648, 52823.180 24/04/20,04:13:16,00,11,1, 11.9,1,1, -1.296, 10497.236, 425.648, 52823.180 24/04/20,04:13:16,01,11,1, 11.9,1,1, -1.296, 10497.233, 425.608, 52823.022 24/04/20,04:13:16,02,11,1, 11.9,1,1, -1.296, 10497.251, 425.661, 52823.072 24/04/20,04:13:16,03,11,1, 11.9,1,1, -1.296, 10497.234, 425.653, 52823.168 24/04/20,04:13:16,04,11,1, 11.9,1,1, -1.296, 10497.224, 425.626, 52823.097 24/04/20,04:13:16,05,11,1, 11.9,1,1, -1.296, 10497.217, 425.643, 52823.103 24/04/20,04:13:16,06,11,1, 11.9,1,1, -1.296, 10497.211, 425.666, 52823.063 24/04/20,04:13:16,07,11,1, 11.9,1,1, -1.296, 10497.217, 425.690, 52823.075 24/04/20,04:13:16,08,11,1, 11.9,1,1, -1.296, 10497.228, 425.651, 52823.046 24/04/20,04:13:16,09,11,1, 11.9,1,1, -1.296, 10497.211, 425.662, 52823.075 24/04/20,04:13:16,10,11,1, 11.9,1,1, -1.296, 10497.209, 425.633, 52823.093 24/04/20,04:13:16,11,11,1, 11.9,1,1, -1.296, 10497.202, 425.665, 52823.102 24/04/20,04:13:16,12,11,1, 11.9,1,1, -1.296, 10497.218, 425.641, 52823.126 24/04/20,04:13:16,13,11,1, 11.9,1,1, -1.296, 10497.207, 425.650, 52823.348 24/04/20,04:13:16,14,11,1, 11.9,1,1, -1.296, 10497.218, 425.603, 52823.017 24/04/20,04:13:16,15,11,1, 11.9,1,1, -1.296, 10497.210, 425.643, 52823.033 24/04/20,04:13:16,16,11,1, 11.9,1,1, -1.296, 10497.178, 425.601, 52822.890 24/04/20,04:13:16,17,11,1, 11.9,1,1, -1.296, 10497.190, 425.636, 52823.194 24/04/20,04:13:16,18,11,1, 11.9,1,1, -1.296, 10497.215, 425.652, 52823.043 24/04/20,04:13:16,19,11,1, 11.9,1,1, -1.296, 10497.182, 425.609, 52823.001 24/04/20,04:13:17,00,11,1, 11.9,1,1, -1.295, 10497.178, 425.609, 52823.001 24/04/20,04:13:17,01,11,1, 11.9,1,1, -1.295, 10497.193, 425.658, 52823.171 24/04/20,04:13:17,02,11,1, 11.9,1,1, -1.295, 10497.205, 425.615, 52823.057 24/04/20,04:13:17,03,11,1, 11.9,1,1, -1.295, 10497.226, 425.667, 52823.039 24/04/20,04:13:17,04,11,1, 11.9,1,1, -1.295, 10497.166, 425.664, 52823.052 24/04/20,04:13:17,05,11,1, 11.9,1,1, -1.295, 10497.185, 425.704, 52823.068 24/04/20,04:13:17,06,11,1, 11.9,1,1, -1.295, 10497.178, 425.685, 52823.137 24/04/20,04:13:17,07,11,1, 11.9,1,1, -1.295, 10497.194, 425.706, 52823.093 24/04/20,04:13:17,08,11,1, 11.9,1,1, -1.295, 10497.186, 425.704, 52823.121 24/04/20,04:13:17,09,11,1, 11.9,1,1, -1.295, 10497.185, 425.746, 52823.120 24/04/20,04:13:17,10,11,1, 11.9,1,1, -1.295, 10497.189, 425.738, 52823.154 24/04/20,04:13:17,11,11,1, 11.9,1,1, -1.295, 10497.206, 425.735, 52823.101 24/04/20,04:13:17,12,11,1, 11.9,1,1, -1.295, 10497.218, 425.768, 52823.122 24/04/20,04:13:17,13,11,1, 11.9,1,1, -1.295, 10497.212, 425.781, 52823.141 24/04/20,04:13:17,14,11,1, 11.9,1,1, -1.295, 10497.215, 425.768, 52823.090 24/04/20,04:13:17,15,11,1, 11.9,1,1, -1.295, 10497.196, 425.833, 52823.222 24/04/20,04:13:17,16,11,1, 11.9,1,1, -1.295, 10497.192, 425.794, 52823.180 24/04/20,04:13:17,17,11,1, 11.9,1,1, -1.295, 10497.198, 425.860, 52823.260 24/04/20,04:13:17,18,11,1, 11.9,1,1, -1.295, 10497.194, 425.839, 52823.244 24/04/20,04:13:17,19,11,1, 11.9,1,1, -1.295, 10497.202, 425.827, 52823.232 24/04/20,04:13:18,00,11,1, 11.9,1,1, -1.298, 10497.195, 425.827, 52823.232 24/04/20,04:13:18,01,11,1, 11.9,1,1, -1.298, 10497.220, 425.842, 52823.186 24/04/20,04:13:18,02,11,1, 11.9,1,1, -1.298, 10497.210, 425.852, 52823.243 24/04/20,04:13:18,03,11,1, 11.9,1,1, -1.298, 10497.192, 425.862, 52823.207 24/04/20,04:13:18,04,11,1, 11.9,1,1, -1.298, 10497.198, 425.872, 52823.243 24/04/20,04:13:18,05,11,1, 11.9,1,1, -1.298, 10497.181, 425.869, 52823.167 24/04/20,04:13:18,06,11,1, 11.9,1,1, -1.298, 10497.185, 425.893, 52823.197 24/04/20,04:13:18,07,11,1, 11.9,1,1, -1.298, 10497.185, 425.859, 52823.207 24/04/20,04:13:18,08,11,1, 11.9,1,1, -1.298, 10497.158, 425.864, 52823.176 24/04/20,04:13:18,09,11,1, 11.9,1,1, -1.298, 10497.185, 425.889, 52823.176 24/04/20,04:13:18,10,11,1, 11.9,1,1, -1.298, 10497.181, 425.861, 52823.145 24/04/20,04:13:18,11,11,1, 11.9,1,1, -1.298, 10497.197, 425.895, 52823.182 24/04/20,04:13:18,12,11,1, 11.9,1,1, -1.298, 10497.171, 425.874, 52823.192 24/04/20,04:13:18,13,11,1, 11.9,1,1, -1.298, 10497.184, 425.848, 52823.124 24/04/20,04:13:18,14,11,1, 11.9,1,1, -1.298, 10497.160, 425.851, 52823.124 24/04/20,04:13:18,15,11,1, 11.9,1,1, -1.298, 10497.168, 425.855, 52823.212 24/04/20,04:13:18,16,11,1, 11.9,1,1, -1.298, 10497.172, 425.830, 52823.118 24/04/20,04:13:18,17,11,1, 11.9,1,1, -1.298, 10497.172, 425.832, 52823.066 24/04/20,04:13:18,18,11,1, 11.9,1,1, -1.298, 10497.149, 425.834, 52823.176 24/04/20,04:13:18,19,11,1, 11.9,1,1, -1.298, 10497.147, 425.857, 52823.202 24/04/20,04:13:19,00,11,1, 11.9,1,1, -1.295, 10497.144, 425.857, 52823.202 24/04/20,04:13:19,01,11,1, 11.9,1,1, -1.295, 10497.164, 425.834, 52822.978 24/04/20,04:13:19,02,11,1, 11.9,1,1, -1.295, 10497.150, 425.844, 52823.221 24/04/20,04:13:19,03,11,1, 11.9,1,1, -1.295, 10497.161, 425.845, 52823.123 24/04/20,04:13:19,04,11,1, 11.9,1,1, -1.295, 10497.159, 425.843, 52823.107 24/04/20,04:13:19,05,11,1, 11.9,1,1, -1.295, 10497.182, 425.851, 52823.151 24/04/20,04:13:19,06,11,1, 11.9,1,1, -1.295, 10497.163, 425.860, 52823.201 24/04/20,04:13:19,07,11,1, 11.9,1,1, -1.295, 10497.152, 425.871, 52823.214 24/04/20,04:13:19,08,11,1, 11.9,1,1, -1.295, 10497.167, 425.892, 52823.134 24/04/20,04:13:19,09,11,1, 11.9,1,1, -1.295, 10497.170, 425.878, 52823.193 24/04/20,04:13:19,10,11,1, 11.9,1,1, -1.295, 10497.186, 425.903, 52823.192 24/04/20,04:13:19,11,11,1, 11.9,1,1, -1.295, 10497.192, 425.933, 52823.149 24/04/20,04:13:19,12,11,1, 11.9,1,1, -1.295, 10497.181, 425.955, 52823.133 24/04/20,04:13:19,13,11,1, 11.9,1,1, -1.295, 10497.169, 425.935, 52823.216 24/04/20,04:13:19,14,11,1, 11.9,1,1, -1.295, 10497.179, 425.970, 52823.181 24/04/20,04:13:19,15,11,1, 11.9,1,1, -1.295, 10497.175, 425.952, 52823.132 24/04/20,04:13:19,16,11,1, 11.9,1,1, -1.295, 10497.190, 425.994, 52823.211 24/04/20,04:13:19,17,11,1, 11.9,1,1, -1.295, 10497.184, 426.002, 52823.245 24/04/20,04:13:19,18,11,1, 11.9,1,1, -1.295, 10497.180, 426.009, 52823.123 24/04/20,04:13:19,19,11,1, 11.9,1,1, -1.295, 10497.195, 426.026, 52823.197 24/04/20,04:13:20,00,11,1, 11.9,1,1, -1.301, 10497.195, 426.026, 52823.197 24/04/20,04:13:20,01,11,1, 11.9,1,1, -1.301, 10497.179, 426.056, 52823.209 24/04/20,04:13:20,02,11,1, 11.9,1,1, -1.301, 10497.194, 426.072, 52823.152 24/04/20,04:13:20,03,11,1, 11.9,1,1, -1.301, 10497.182, 426.052, 52823.235 24/04/20,04:13:20,04,11,1, 11.9,1,1, -1.301, 10497.182, 426.069, 52823.259 24/04/20,04:13:20,05,11,1, 11.9,1,1, -1.301, 10497.194, 426.080, 52823.278 24/04/20,04:13:20,06,11,1, 11.9,1,1, -1.301, 10497.201, 426.045, 52823.175 24/04/20,04:13:20,07,11,1, 11.9,1,1, -1.301, 10497.182, 426.048, 52823.178 24/04/20,04:13:20,08,11,1, 11.9,1,1, -1.301, 10497.194, 426.078, 52823.205 24/04/20,04:13:20,09,11,1, 11.9,1,1, -1.301, 10497.172, 426.050, 52823.207 24/04/20,04:13:20,10,11,1, 11.9,1,1, -1.301, 10497.176, 426.056, 52823.193 24/04/20,04:13:20,11,11,1, 11.9,1,1, -1.301, 10497.206, 426.033, 52823.205 24/04/20,04:13:20,12,11,1, 11.9,1,1, -1.301, 10497.167, 426.045, 52823.171 24/04/20,04:13:20,13,11,1, 11.9,1,1, -1.301, 10497.177, 426.045, 52823.172 24/04/20,04:13:20,14,11,1, 11.9,1,1, -1.301, 10497.177, 426.037, 52823.115 24/04/20,04:13:20,15,11,1, 11.9,1,1, -1.301, 10497.183, 426.028, 52823.196 24/04/20,04:13:20,16,11,1, 11.9,1,1, -1.301, 10497.147, 426.012, 52823.182 24/04/20,04:13:20,17,11,1, 11.9,1,1, -1.301, 10497.151, 426.014, 52823.125 24/04/20,04:13:20,18,11,1, 11.9,1,1, -1.301, 10497.182, 426.020, 52823.122 24/04/20,04:13:20,19,11,1, 11.9,1,1, -1.301, 10497.146, 426.044, 52823.151 24/04/20,04:13:21,00,11,1, 12.0,1,1, -1.296, 10497.144, 426.044, 52823.151 24/04/20,04:13:21,01,11,1, 12.0,1,1, -1.296, 10497.180, 426.026, 52823.160 24/04/20,04:13:21,02,11,1, 12.0,1,1, -1.296, 10497.163, 426.016, 52823.123 24/04/20,04:13:21,03,11,1, 12.0,1,1, -1.296, 10497.162, 426.017, 52823.136 24/04/20,04:13:21,04,11,1, 12.0,1,1, -1.296, 10497.167, 426.063, 52823.148 24/04/20,04:13:21,05,11,1, 12.0,1,1, -1.296, 10497.151, 426.031, 52823.147 24/04/20,04:13:21,06,11,1, 12.0,1,1, -1.296, 10497.139, 426.024, 52823.149 24/04/20,04:13:21,07,11,1, 12.0,1,1, -1.296, 10497.160, 426.061, 52823.171 24/04/20,04:13:21,08,11,1, 12.0,1,1, -1.296, 10497.157, 426.075, 52823.152 24/04/20,04:13:21,09,11,1, 12.0,1,1, -1.296, 10497.146, 426.097, 52823.198 24/04/20,04:13:21,10,11,1, 12.0,1,1, -1.296, 10497.161, 426.075, 52823.196 24/04/20,04:13:21,11,11,1, 12.0,1,1, -1.296, 10497.181, 426.101, 52823.218 24/04/20,04:13:21,12,11,1, 12.0,1,1, -1.296, 10497.149, 426.093, 52823.193 24/04/20,04:13:21,13,11,1, 12.0,1,1, -1.296, 10497.136, 426.122, 52823.200 24/04/20,04:13:21,14,11,1, 12.0,1,1, -1.296, 10497.164, 426.132, 52823.203 24/04/20,04:13:21,15,11,1, 12.0,1,1, -1.296, 10497.153, 426.138, 52823.203 24/04/20,04:13:21,16,11,1, 12.0,1,1, -1.296, 10497.174, 426.178, 52823.270 24/04/20,04:13:21,17,11,1, 12.0,1,1, -1.296, 10497.170, 426.138, 52823.189 24/04/20,04:13:21,18,11,1, 12.0,1,1, -1.296, 10497.177, 426.169, 52823.278 24/04/20,04:13:21,19,11,1, 12.0,1,1, -1.296, 10497.159, 426.204, 52823.252 24/04/20,04:13:22,00,11,1, 11.9,1,1, -1.299, 10497.153, 426.204, 52823.252 24/04/20,04:13:22,01,11,1, 11.9,1,1, -1.299, 10497.165, 426.197, 52823.284 24/04/20,04:13:22,02,11,1, 11.9,1,1, -1.299, 10497.164, 426.215, 52823.263 24/04/20,04:13:22,03,11,1, 11.9,1,1, -1.299, 10497.162, 426.230, 52823.259 24/04/20,04:13:22,04,11,1, 11.9,1,1, -1.299, 10497.174, 426.193, 52823.229 24/04/20,04:13:22,05,11,1, 11.9,1,1, -1.299, 10497.180, 426.228, 52823.243 24/04/20,04:13:22,06,11,1, 11.9,1,1, -1.299, 10497.178, 426.214, 52823.217 24/04/20,04:13:22,07,11,1, 11.9,1,1, -1.299, 10497.173, 426.218, 52823.219 24/04/20,04:13:22,08,11,1, 11.9,1,1, -1.299, 10497.186, 426.243, 52823.263 24/04/20,04:13:22,09,11,1, 11.9,1,1, -1.299, 10497.174, 426.236, 52823.237 24/04/20,04:13:22,10,11,1, 11.9,1,1, -1.299, 10497.185, 426.213, 52823.224 24/04/20,04:13:22,11,11,1, 11.9,1,1, -1.299, 10497.166, 426.214, 52823.205 24/04/20,04:13:22,12,11,1, 11.9,1,1, -1.299, 10497.200, 426.211, 52823.205 24/04/20,04:13:22,13,11,1, 11.9,1,1, -1.299, 10497.170, 426.199, 52823.190 24/04/20,04:13:22,14,11,1, 11.9,1,1, -1.299, 10497.190, 426.207, 52823.205 24/04/20,04:13:22,15,11,1, 11.9,1,1, -1.299, 10497.190, 426.193, 52823.222 24/04/20,04:13:22,16,11,1, 11.9,1,1, -1.299, 10497.158, 426.166, 52823.206 24/04/20,04:13:22,17,11,1, 11.9,1,1, -1.299, 10497.171, 426.175, 52823.195 24/04/20,04:13:22,18,11,1, 11.9,1,1, -1.299, 10497.184, 426.186, 52823.197 24/04/20,04:13:22,19,11,1, 11.9,1,1, -1.299, 10497.160, 426.166, 52823.152 24/04/20,04:13:23,00,11,1, 12.0,1,1, -1.299, 10497.153, 426.166, 52823.152 24/04/20,04:13:23,01,11,1, 12.0,1,1, -1.299, 10497.133, 426.172, 52823.178 24/04/20,04:13:23,02,11,1, 12.0,1,1, -1.299, 10497.208, 426.155, 52823.125 24/04/20,04:13:23,03,11,1, 12.0,1,1, -1.299, 10497.158, 426.186, 52823.155 24/04/20,04:13:23,04,11,1, 12.0,1,1, -1.299, 10497.156, 426.190, 52823.109 24/04/20,04:13:23,05,11,1, 12.0,1,1, -1.299, 10497.151, 426.176, 52823.180 24/04/20,04:13:23,06,11,1, 12.0,1,1, -1.299, 10497.145, 426.153, 52823.101 24/04/20,04:13:23,07,11,1, 12.0,1,1, -1.299, 10497.169, 426.188, 52823.130 24/04/20,04:13:23,08,11,1, 12.0,1,1, -1.299, 10497.167, 426.204, 52823.233 24/04/20,04:13:23,09,11,1, 12.0,1,1, -1.299, 10497.166, 426.203, 52823.185 24/04/20,04:13:23,10,11,1, 12.0,1,1, -1.299, 10497.173, 426.189, 52823.158 24/04/20,04:13:23,11,11,1, 12.0,1,1, -1.299, 10497.170, 426.212, 52823.208 24/04/20,04:13:23,12,11,1, 12.0,1,1, -1.299, 10497.179, 426.215, 52823.167 24/04/20,04:13:23,13,11,1, 12.0,1,1, -1.299, 10497.146, 426.212, 52823.203 24/04/20,04:13:23,14,11,1, 12.0,1,1, -1.299, 10497.178, 426.245, 52823.165 24/04/20,04:13:23,15,11,1, 12.0,1,1, -1.299, 10497.187, 426.242, 52823.244 24/04/20,04:13:23,16,11,1, 12.0,1,1, -1.299, 10497.178, 426.261, 52823.241 24/04/20,04:13:23,17,11,1, 12.0,1,1, -1.299, 10497.170, 426.284, 52823.243 24/04/20,04:13:23,18,11,1, 12.0,1,1, -1.299, 10497.158, 426.260, 52823.183 24/04/20,04:13:23,19,11,1, 12.0,1,1, -1.299, 10497.180, 426.267, 52823.251 24/04/20,04:13:24,00,11,1, 11.9,1,1, -1.298, 10497.178, 426.267, 52823.251 24/04/20,04:13:24,01,11,1, 11.9,1,1, -1.298, 10497.193, 426.296, 52823.267 24/04/20,04:13:24,02,11,1, 11.9,1,1, -1.298, 10497.187, 426.295, 52823.253 24/04/20,04:13:24,03,11,1, 11.9,1,1, -1.298, 10497.165, 426.331, 52823.310 24/04/20,04:13:24,04,11,1, 11.9,1,1, -1.298, 10497.185, 426.358, 52823.292 24/04/20,04:13:24,05,11,1, 11.9,1,1, -1.298, 10497.189, 426.337, 52823.285 24/04/20,04:13:24,06,11,1, 11.9,1,1, -1.298, 10497.196, 426.352, 52823.296 24/04/20,04:13:24,07,11,1, 11.9,1,1, -1.298, 10497.194, 426.353, 52823.294 24/04/20,04:13:24,08,11,1, 11.9,1,1, -1.298, 10497.192, 426.339, 52823.282 24/04/20,04:13:24,09,11,1, 11.9,1,1, -1.298, 10497.189, 426.340, 52823.260 24/04/20,04:13:24,10,11,1, 11.9,1,1, -1.298, 10497.190, 426.359, 52823.277 24/04/20,04:13:24,11,11,1, 11.9,1,1, -1.298, 10497.179, 426.351, 52823.273 24/04/20,04:13:24,12,11,1, 11.9,1,1, -1.298, 10497.201, 426.360, 52823.288 24/04/20,04:13:24,13,11,1, 11.9,1,1, -1.298, 10497.201, 426.390, 52823.260 24/04/20,04:13:24,14,11,1, 11.9,1,1, -1.298, 10497.225, 426.360, 52823.285 24/04/20,04:13:24,15,11,1, 11.9,1,1, -1.298, 10497.186, 426.374, 52823.225 24/04/20,04:13:24,16,11,1, 11.9,1,1, -1.298, 10497.187, 426.388, 52823.190 24/04/20,04:13:24,17,11,1, 11.9,1,1, -1.298, 10497.211, 426.386, 52823.209 24/04/20,04:13:24,18,11,1, 11.9,1,1, -1.298, 10497.171, 426.362, 52823.201 24/04/20,04:13:24,19,11,1, 11.9,1,1, -1.298, 10497.181, 426.391, 52823.236 24/04/20,04:13:25,00,11,1, 12.0,1,1, -1.298, 10497.178, 426.391, 52823.236 24/04/20,04:13:25,01,11,1, 12.0,1,1, -1.298, 10497.190, 426.367, 52823.215 24/04/20,04:13:25,02,11,1, 12.0,1,1, -1.298, 10497.163, 426.348, 52823.209 24/04/20,04:13:25,03,11,1, 12.0,1,1, -1.298, 10497.155, 426.354, 52823.226 24/04/20,04:13:25,04,11,1, 12.0,1,1, -1.298, 10497.158, 426.352, 52823.241 24/04/20,04:13:25,05,11,1, 12.0,1,1, -1.298, 10497.151, 426.367, 52823.239 24/04/20,04:13:25,06,11,1, 12.0,1,1, -1.298, 10497.131, 426.348, 52823.245 24/04/20,04:13:25,07,11,1, 12.0,1,1, -1.298, 10497.150, 426.351, 52823.199 24/04/20,04:13:25,08,11,1, 12.0,1,1, -1.298, 10497.133, 426.358, 52823.205 24/04/20,04:13:25,09,11,1, 12.0,1,1, -1.298, 10497.146, 426.336, 52823.237 24/04/20,04:13:25,10,11,1, 12.0,1,1, -1.298, 10497.139, 426.337, 52823.181 24/04/20,04:13:25,11,11,1, 12.0,1,1, -1.298, 10497.142, 426.331, 52823.194 24/04/20,04:13:25,12,11,1, 12.0,1,1, -1.298, 10497.174, 426.343, 52822.956 24/04/20,04:13:25,13,11,1, 12.0,1,1, -1.298, 10497.113, 426.347, 52823.144 24/04/20,04:13:25,14,11,1, 12.0,1,1, -1.298, 10497.141, 426.357, 52823.177 24/04/20,04:13:25,15,11,1, 12.0,1,1, -1.298, 10497.141, 426.346, 52823.193 24/04/20,04:13:25,16,11,1, 12.0,1,1, -1.298, 10497.128, 426.325, 52823.147 24/04/20,04:13:25,17,11,1, 12.0,1,1, -1.298, 10497.105, 426.380, 52823.367 24/04/20,04:13:25,18,11,1, 12.0,1,1, -1.298, 10497.085, 426.375, 52823.228 24/04/20,04:13:25,19,11,1, 12.0,1,1, -1.298, 10497.110, 426.375, 52823.245 24/04/20,04:13:26,00,11,1, 11.9,1,1, -1.296, 10497.103, 426.375, 52823.245 24/04/20,04:13:26,01,11,1, 11.9,1,1, -1.296, 10497.129, 426.380, 52823.180 24/04/20,04:13:26,02,11,1, 11.9,1,1, -1.296, 10497.154, 426.372, 52823.249 24/04/20,04:13:26,03,11,1, 11.9,1,1, -1.296, 10497.153, 426.388, 52823.211 24/04/20,04:13:26,04,11,1, 11.9,1,1, -1.296, 10497.150, 426.426, 52823.281 24/04/20,04:13:26,05,11,1, 11.9,1,1, -1.296, 10497.157, 426.418, 52823.286 24/04/20,04:13:26,06,11,1, 11.9,1,1, -1.296, 10497.126, 426.436, 52823.323 24/04/20,04:13:26,07,11,1, 11.9,1,1, -1.296, 10497.112, 426.451, 52823.224 24/04/20,04:13:26,08,11,1, 11.9,1,1, -1.296, 10497.130, 426.464, 52823.302 24/04/20,04:13:26,09,11,1, 11.9,1,1, -1.296, 10497.129, 426.481, 52823.268 24/04/20,04:13:26,10,11,1, 11.9,1,1, -1.296, 10497.101, 426.469, 52823.324 24/04/20,04:13:26,11,11,1, 11.9,1,1, -1.296, 10497.150, 426.484, 52823.234 24/04/20,04:13:26,12,11,1, 11.9,1,1, -1.296, 10497.130, 426.499, 52823.272 24/04/20,04:13:26,13,11,1, 11.9,1,1, -1.296, 10497.126, 426.515, 52823.273 24/04/20,04:13:26,14,11,1, 11.9,1,1, -1.296, 10497.114, 426.509, 52823.243 24/04/20,04:13:26,15,11,1, 11.9,1,1, -1.296, 10497.123, 426.528, 52823.307 24/04/20,04:13:26,16,11,1, 11.9,1,1, -1.296, 10497.187, 426.521, 52823.225 24/04/20,04:13:26,17,11,1, 11.9,1,1, -1.296, 10497.102, 426.536, 52823.180 24/04/20,04:13:26,18,11,1, 11.9,1,1, -1.296, 10497.130, 426.508, 52823.232 24/04/20,04:13:26,19,11,1, 11.9,1,1, -1.296, 10497.116, 426.547, 52823.294 24/04/20,04:13:27,00,12,1, 12.0,1,1, -1.296, 10497.111, 426.547, 52823.294 24/04/20,04:13:27,01,12,1, 12.0,1,1, -1.296, 10497.130, 426.528, 52823.283 24/04/20,04:13:27,02,12,1, 12.0,1,1, -1.296, 10497.109, 426.536, 52823.283 24/04/20,04:13:27,03,12,1, 12.0,1,1, -1.296, 10497.122, 426.540, 52823.272 24/04/20,04:13:27,04,12,1, 12.0,1,1, -1.296, 10497.129, 426.547, 52823.325 24/04/20,04:13:27,05,12,1, 12.0,1,1, -1.296, 10497.093, 426.551, 52823.300 24/04/20,04:13:27,06,12,1, 12.0,1,1, -1.296, 10497.124, 426.528, 52823.251 24/04/20,04:13:27,07,12,1, 12.0,1,1, -1.296, 10497.110, 426.551, 52823.289 24/04/20,04:13:27,08,12,1, 12.0,1,1, -1.296, 10497.119, 426.545, 52823.303 24/04/20,04:13:27,09,12,1, 12.0,1,1, -1.296, 10497.114, 426.555, 52823.238 24/04/20,04:13:27,10,12,1, 12.0,1,1, -1.296, 10497.109, 426.547, 52823.313 24/04/20,04:13:27,11,12,1, 12.0,1,1, -1.296, 10497.075, 426.532, 52823.254 24/04/20,04:13:27,12,12,1, 12.0,1,1, -1.296, 10497.069, 426.544, 52823.300 24/04/20,04:13:27,13,12,1, 12.0,1,1, -1.296, 10497.086, 426.550, 52823.293 24/04/20,04:13:27,14,12,1, 12.0,1,1, -1.296, 10497.068, 426.557, 52823.327 24/04/20,04:13:27,15,12,1, 12.0,1,1, -1.296, 10497.082, 426.545, 52823.213 24/04/20,04:13:27,16,12,1, 12.0,1,1, -1.296, 10497.067, 426.552, 52823.239 24/04/20,04:13:27,17,12,1, 12.0,1,1, -1.296, 10497.070, 426.546, 52823.252 24/04/20,04:13:27,18,12,1, 12.0,1,1, -1.296, 10497.071, 426.517, 52823.273 24/04/20,04:13:27,19,12,1, 12.0,1,1, -1.296, 10497.065, 426.524, 52823.269 24/04/20,04:13:28,00,12,1, 11.9,1,1, -1.301, 10497.061, 426.524, 52823.269 24/04/20,04:13:28,01,12,1, 11.9,1,1, -1.301, 10497.071, 426.547, 52823.166 24/04/20,04:13:28,02,12,1, 11.9,1,1, -1.301, 10497.069, 426.523, 52823.172 24/04/20,04:13:28,03,12,1, 11.9,1,1, -1.301, 10497.049, 426.538, 52823.188 24/04/20,04:13:28,04,12,1, 11.9,1,1, -1.301, 10497.066, 426.514, 52823.256 24/04/20,04:13:28,05,12,1, 11.9,1,1, -1.301, 10497.056, 426.496, 52823.196 24/04/20,04:13:28,06,12,1, 11.9,1,1, -1.301, 10497.052, 426.518, 52823.203 24/04/20,04:13:28,07,12,1, 11.9,1,1, -1.301, 10497.073, 426.518, 52823.216 24/04/20,04:13:28,08,12,1, 11.9,1,1, -1.301, 10497.064, 426.516, 52823.163 24/04/20,04:13:28,09,12,1, 11.9,1,1, -1.301, 10497.047, 426.547, 52823.240 24/04/20,04:13:28,10,12,1, 11.9,1,1, -1.301, 10497.054, 426.503, 52823.174 24/04/20,04:13:28,11,12,1, 11.9,1,1, -1.301, 10497.046, 426.570, 52823.234 24/04/20,04:13:28,12,12,1, 11.9,1,1, -1.301, 10497.039, 426.553, 52823.273 24/04/20,04:13:28,13,12,1, 11.9,1,1, -1.301, 10497.049, 426.550, 52823.286 24/04/20,04:13:28,14,12,1, 11.9,1,1, -1.301, 10497.060, 426.555, 52823.224 24/04/20,04:13:28,15,12,1, 11.9,1,1, -1.301, 10497.051, 426.553, 52823.193 24/04/20,04:13:28,16,12,1, 11.9,1,1, -1.301, 10497.035, 426.590, 52823.263 24/04/20,04:13:28,17,12,1, 11.9,1,1, -1.301, 10497.043, 426.578, 52823.271 24/04/20,04:13:28,18,12,1, 11.9,1,1, -1.301, 10497.054, 426.591, 52823.243 24/04/20,04:13:28,19,12,1, 11.9,1,1, -1.301, 10497.048, 426.598, 52823.286 24/04/20,04:13:29,00,11,1, 11.8,1,1, -1.298, 10497.044, 426.598, 52823.286 24/04/20,04:13:29,01,11,1, 11.8,1,1, -1.298, 10497.067, 426.609, 52823.275 24/04/20,04:13:29,02,11,1, 11.8,1,1, -1.298, 10497.050, 426.613, 52823.220 24/04/20,04:13:29,03,11,1, 11.8,1,1, -1.298, 10497.067, 426.666, 52823.262 24/04/20,04:13:29,04,11,1, 11.8,1,1, -1.298, 10497.012, 426.654, 52823.357 24/04/20,04:13:29,05,11,1, 11.8,1,1, -1.298, 10497.061, 426.626, 52823.262 24/04/20,04:13:29,06,11,1, 11.8,1,1, -1.298, 10497.066, 426.654, 52823.276 24/04/20,04:13:29,07,11,1, 11.8,1,1, -1.298, 10497.036, 426.643, 52823.255 24/04/20,04:13:29,08,11,1, 11.8,1,1, -1.298, 10497.056, 426.688, 52823.314 24/04/20,04:13:29,09,11,1, 11.8,1,1, -1.298, 10497.041, 426.672, 52823.268 24/04/20,04:13:29,10,11,1, 11.8,1,1, -1.298, 10497.030, 426.682, 52823.277 24/04/20,04:13:29,11,11,1, 11.8,1,1, -1.298, 10497.049, 426.701, 52823.299 24/04/20,04:13:29,12,11,1, 11.8,1,1, -1.298, 10497.040, 426.693, 52823.310 24/04/20,04:13:29,13,11,1, 11.8,1,1, -1.298, 10497.040, 426.696, 52823.276 24/04/20,04:13:29,14,11,1, 11.8,1,1, -1.298, 10497.056, 426.696, 52823.301 24/04/20,04:13:29,15,11,1, 11.8,1,1, -1.298, 10497.044, 426.681, 52823.291 24/04/20,04:13:29,16,11,1, 11.8,1,1, -1.298, 10497.067, 426.708, 52823.305 24/04/20,04:13:29,17,11,1, 11.8,1,1, -1.298, 10497.022, 426.708, 52823.264 24/04/20,04:13:29,18,11,1, 11.8,1,1, -1.298, 10497.037, 426.723, 52823.290 24/04/20,04:13:29,19,11,1, 11.8,1,1, -1.298, 10497.036, 426.737, 52823.315 24/04/20,04:13:30,00,11,1, 11.9,1,1, -1.297, 10497.028, 426.737, 52823.315 24/04/20,04:13:30,01,11,1, 11.9,1,1, -1.297, 10497.057, 426.731, 52823.288 24/04/20,04:13:30,02,11,1, 11.9,1,1, -1.297, 10497.049, 426.721, 52823.310 24/04/20,04:13:30,03,11,1, 11.9,1,1, -1.297, 10497.034, 426.697, 52823.307 24/04/20,04:13:30,04,11,1, 11.9,1,1, -1.297, 10497.019, 426.695, 52823.280 24/04/20,04:13:30,05,11,1, 11.9,1,1, -1.297, 10497.022, 426.712, 52823.265 24/04/20,04:13:30,06,11,1, 11.9,1,1, -1.297, 10497.030, 426.696, 52823.211 24/04/20,04:13:30,07,11,1, 11.9,1,1, -1.297, 10497.015, 426.693, 52823.237 24/04/20,04:13:30,08,11,1, 11.9,1,1, -1.297, 10497.013, 426.715, 52823.292 24/04/20,04:13:30,09,11,1, 11.9,1,1, -1.297, 10497.005, 426.708, 52823.261 24/04/20,04:13:30,10,11,1, 11.9,1,1, -1.297, 10497.020, 426.693, 52823.325 24/04/20,04:13:30,11,11,1, 11.9,1,1, -1.297, 10497.025, 426.706, 52823.264 24/04/20,04:13:30,12,11,1, 11.9,1,1, -1.297, 10496.995, 426.678, 52823.280 24/04/20,04:13:30,13,11,1, 11.9,1,1, -1.297, 10497.024, 426.702, 52823.309 24/04/20,04:13:30,14,11,1, 11.9,1,1, -1.297, 10497.008, 426.673, 52823.285 24/04/20,04:13:30,15,11,1, 11.9,1,1, -1.297, 10497.003, 426.671, 52823.277 24/04/20,04:13:30,16,11,1, 11.9,1,1, -1.297, 10497.005, 426.661, 52823.266 24/04/20,04:13:30,17,11,1, 11.9,1,1, -1.297, 10496.996, 426.672, 52823.247 24/04/20,04:13:30,18,11,1, 11.9,1,1, -1.297, 10496.997, 426.695, 52823.299 24/04/20,04:13:30,19,11,1, 11.9,1,1, -1.297, 10496.971, 426.624, 52823.159 24/04/20,04:13:31,00,11,1, 12.0,1,1, -1.297, 10496.969, 426.624, 52823.159 24/04/20,04:13:31,01,11,1, 12.0,1,1, -1.297, 10496.985, 426.658, 52823.283 24/04/20,04:13:31,02,11,1, 12.0,1,1, -1.297, 10496.983, 426.657, 52823.240 24/04/20,04:13:31,03,11,1, 12.0,1,1, -1.297, 10496.977, 426.672, 52823.279 24/04/20,04:13:31,04,11,1, 12.0,1,1, -1.297, 10496.997, 426.657, 52823.301 24/04/20,04:13:31,05,11,1, 12.0,1,1, -1.297, 10496.977, 426.618, 52823.101 24/04/20,04:13:31,06,11,1, 12.0,1,1, -1.297, 10497.015, 426.673, 52823.189 24/04/20,04:13:31,07,11,1, 12.0,1,1, -1.297, 10496.947, 426.638, 52823.248 24/04/20,04:13:31,08,11,1, 12.0,1,1, -1.297, 10496.956, 426.661, 52823.233 24/04/20,04:13:31,09,11,1, 12.0,1,1, -1.297, 10496.966, 426.639, 52823.226 24/04/20,04:13:31,10,11,1, 12.0,1,1, -1.297, 10496.966, 426.649, 52823.222 24/04/20,04:13:31,11,11,1, 12.0,1,1, -1.297, 10496.988, 426.665, 52823.235 24/04/20,04:13:31,12,11,1, 12.0,1,1, -1.297, 10496.970, 426.661, 52823.245 24/04/20,04:13:31,13,11,1, 12.0,1,1, -1.297, 10496.964, 426.674, 52823.281 24/04/20,04:13:31,14,11,1, 12.0,1,1, -1.297, 10496.983, 426.660, 52823.248 24/04/20,04:13:31,15,11,1, 12.0,1,1, -1.297, 10496.973, 426.664, 52823.228 24/04/20,04:13:31,16,11,1, 12.0,1,1, -1.297, 10496.990, 426.685, 52823.217 24/04/20,04:13:31,17,11,1, 12.0,1,1, -1.297, 10496.948, 426.678, 52823.261 24/04/20,04:13:31,18,11,1, 12.0,1,1, -1.297, 10496.985, 426.683, 52823.179 24/04/20,04:13:31,19,11,1, 12.0,1,1, -1.297, 10496.970, 426.705, 52823.330 24/04/20,04:13:32,00,11,1, 11.9,1,1, -1.298, 10496.969, 426.705, 52823.330 24/04/20,04:13:32,01,11,1, 11.9,1,1, -1.298, 10496.963, 426.724, 52823.345 24/04/20,04:13:32,02,11,1, 11.9,1,1, -1.298, 10496.949, 426.739, 52823.321 24/04/20,04:13:32,03,11,1, 11.9,1,1, -1.298, 10496.988, 426.766, 52823.272 24/04/20,04:13:32,04,11,1, 11.9,1,1, -1.298, 10496.970, 426.742, 52823.312 24/04/20,04:13:32,05,11,1, 11.9,1,1, -1.298, 10496.984, 426.751, 52823.279 24/04/20,04:13:32,06,11,1, 11.9,1,1, -1.298, 10496.969, 426.723, 52823.265 24/04/20,04:13:32,07,11,1, 11.9,1,1, -1.298, 10496.968, 426.739, 52823.304 24/04/20,04:13:32,08,11,1, 11.9,1,1, -1.298, 10496.966, 426.751, 52823.255 24/04/20,04:13:32,09,11,1, 11.9,1,1, -1.298, 10496.970, 426.764, 52823.285 24/04/20,04:13:32,10,11,1, 11.9,1,1, -1.298, 10496.977, 426.788, 52823.343 24/04/20,04:13:32,11,11,1, 11.9,1,1, -1.298, 10496.985, 426.778, 52823.255 24/04/20,04:13:32,12,11,1, 11.9,1,1, -1.298, 10496.954, 426.771, 52823.255 24/04/20,04:13:32,13,11,1, 11.9,1,1, -1.298, 10496.964, 426.801, 52823.302 24/04/20,04:13:32,14,11,1, 11.9,1,1, -1.298, 10496.963, 426.789, 52823.281 24/04/20,04:13:32,15,11,1, 11.9,1,1, -1.298, 10496.964, 426.774, 52823.263 24/04/20,04:13:32,16,11,1, 11.9,1,1, -1.298, 10496.967, 426.805, 52823.324 24/04/20,04:13:32,17,11,1, 11.9,1,1, -1.298, 10496.949, 426.805, 52823.314 24/04/20,04:13:32,18,11,1, 11.9,1,1, -1.298, 10496.969, 426.825, 52823.304 24/04/20,04:13:32,19,11,1, 11.9,1,1, -1.298, 10496.959, 426.815, 52823.309 24/04/20,04:13:33,00,11,1, 11.9,1,1, -1.298, 10496.953, 426.815, 52823.309 24/04/20,04:13:33,01,11,1, 11.9,1,1, -1.298, 10496.944, 426.801, 52823.242 24/04/20,04:13:33,02,11,1, 11.9,1,1, -1.298, 10496.968, 426.801, 52823.331 24/04/20,04:13:33,03,11,1, 11.9,1,1, -1.298, 10496.962, 426.799, 52823.279 24/04/20,04:13:33,04,11,1, 11.9,1,1, -1.298, 10496.952, 426.803, 52823.275 24/04/20,04:13:33,05,11,1, 11.9,1,1, -1.298, 10496.954, 426.808, 52823.274 24/04/20,04:13:33,06,11,1, 11.9,1,1, -1.298, 10496.954, 426.793, 52823.304 24/04/20,04:13:33,07,11,1, 11.9,1,1, -1.298, 10496.960, 426.796, 52823.339 24/04/20,04:13:33,08,11,1, 11.9,1,1, -1.298, 10496.952, 426.795, 52823.261 24/04/20,04:13:33,09,11,1, 11.9,1,1, -1.298, 10496.954, 426.789, 52823.271 24/04/20,04:13:33,10,11,1, 11.9,1,1, -1.298, 10496.981, 426.796, 52823.353 24/04/20,04:13:33,11,11,1, 11.9,1,1, -1.298, 10496.931, 426.771, 52823.252 24/04/20,04:13:33,12,11,1, 11.9,1,1, -1.298, 10496.966, 426.777, 52823.328 24/04/20,04:13:33,13,11,1, 11.9,1,1, -1.298, 10496.965, 426.768, 52823.245 24/04/20,04:13:33,14,11,1, 11.9,1,1, -1.298, 10496.944, 426.751, 52823.249 24/04/20,04:13:33,15,11,1, 11.9,1,1, -1.298, 10496.952, 426.783, 52823.257 24/04/20,04:13:33,16,11,1, 11.9,1,1, -1.298, 10496.935, 426.754, 52823.273 24/04/20,04:13:33,17,11,1, 11.9,1,1, -1.298, 10496.929, 426.757, 52823.308 24/04/20,04:13:33,18,11,1, 11.9,1,1, -1.298, 10496.945, 426.749, 52823.293 24/04/20,04:13:33,19,11,1, 11.9,1,1, -1.298, 10496.951, 426.734, 52823.292 24/04/20,04:13:34,00,11,1, 11.9,1,1, -1.295, 10496.944, 426.734, 52823.292 24/04/20,04:13:34,01,11,1, 11.9,1,1, -1.295, 10496.949, 426.710, 52823.172 24/04/20,04:13:34,02,11,1, 11.9,1,1, -1.295, 10496.922, 426.735, 52823.272 24/04/20,04:13:34,03,11,1, 11.9,1,1, -1.295, 10496.938, 426.781, 52823.307 24/04/20,04:13:34,04,11,1, 11.9,1,1, -1.295, 10496.930, 426.730, 52823.240 24/04/20,04:13:34,05,11,1, 11.9,1,1, -1.295, 10496.927, 426.704, 52823.171 24/04/20,04:13:34,06,11,1, 11.9,1,1, -1.295, 10496.939, 426.696, 52823.173 24/04/20,04:13:34,07,11,1, 11.9,1,1, -1.295, 10496.930, 426.725, 52823.253 24/04/20,04:13:34,08,11,1, 11.9,1,1, -1.295, 10496.922, 426.709, 52823.301 24/04/20,04:13:34,09,11,1, 11.9,1,1, -1.295, 10496.943, 426.706, 52823.216 24/04/20,04:13:34,10,11,1, 11.9,1,1, -1.295, 10496.941, 426.684, 52823.188 24/04/20,04:13:34,11,11,1, 11.9,1,1, -1.295, 10496.944, 426.690, 52823.228 24/04/20,04:13:34,12,11,1, 11.9,1,1, -1.295, 10496.933, 426.689, 52823.197 24/04/20,04:13:34,13,11,1, 11.9,1,1, -1.295, 10496.919, 426.668, 52823.183 24/04/20,04:13:34,14,11,1, 11.9,1,1, -1.295, 10496.926, 426.693, 52823.215 24/04/20,04:13:34,15,11,1, 11.9,1,1, -1.295, 10496.926, 426.648, 52823.171 24/04/20,04:13:34,16,11,1, 11.9,1,1, -1.295, 10496.945, 426.673, 52823.199 24/04/20,04:13:34,17,11,1, 11.9,1,1, -1.295, 10496.921, 426.703, 52823.238 24/04/20,04:13:34,18,11,1, 11.9,1,1, -1.295, 10496.917, 426.677, 52823.209 24/04/20,04:13:34,19,11,1, 11.9,1,1, -1.295, 10496.906, 426.646, 52823.173 24/04/20,04:13:35,00,11,1, 11.9,1,1, -1.301, 10496.902, 426.646, 52823.173 24/04/20,04:13:35,01,11,1, 11.9,1,1, -1.301, 10496.946, 426.679, 52823.265 24/04/20,04:13:35,02,11,1, 11.9,1,1, -1.301, 10496.925, 426.669, 52823.231 24/04/20,04:13:35,03,11,1, 11.9,1,1, -1.301, 10496.921, 426.680, 52823.214 24/04/20,04:13:35,04,11,1, 11.9,1,1, -1.301, 10496.916, 426.683, 52823.230 24/04/20,04:13:35,05,11,1, 11.9,1,1, -1.301, 10496.924, 426.697, 52823.237 24/04/20,04:13:35,06,11,1, 11.9,1,1, -1.301, 10496.939, 426.683, 52823.253 24/04/20,04:13:35,07,11,1, 11.9,1,1, -1.301, 10496.934, 426.693, 52823.226 24/04/20,04:13:35,08,11,1, 11.9,1,1, -1.301, 10496.924, 426.702, 52823.255 24/04/20,04:13:35,09,11,1, 11.9,1,1, -1.301, 10496.932, 426.717, 52823.244 24/04/20,04:13:35,10,11,1, 11.9,1,1, -1.301, 10496.930, 426.726, 52823.269 24/04/20,04:13:35,11,11,1, 11.9,1,1, -1.301, 10496.923, 426.705, 52823.252 24/04/20,04:13:35,12,11,1, 11.9,1,1, -1.301, 10496.950, 426.718, 52823.260 24/04/20,04:13:35,13,11,1, 11.9,1,1, -1.301, 10496.935, 426.738, 52823.286 24/04/20,04:13:35,14,11,1, 11.9,1,1, -1.301, 10496.922, 426.741, 52823.256 24/04/20,04:13:35,15,11,1, 11.9,1,1, -1.301, 10496.937, 426.772, 52823.279 24/04/20,04:13:35,16,11,1, 11.9,1,1, -1.301, 10496.939, 426.768, 52823.261 24/04/20,04:13:35,17,11,1, 11.9,1,1, -1.301, 10496.916, 426.751, 52823.278 24/04/20,04:13:35,18,11,1, 11.9,1,1, -1.301, 10496.944, 426.757, 52823.288 24/04/20,04:13:35,19,11,1, 11.9,1,1, -1.301, 10496.936, 426.739, 52823.252 24/04/20,04:13:36,00,12,1, 11.9,1,1, -1.299, 10496.936, 426.739, 52823.252 24/04/20,04:13:36,01,12,1, 11.9,1,1, -1.299, 10496.922, 426.762, 52823.300 24/04/20,04:13:36,02,12,1, 11.9,1,1, -1.299, 10496.911, 426.746, 52823.311 24/04/20,04:13:36,03,12,1, 11.9,1,1, -1.299, 10496.907, 426.787, 52823.312 24/04/20,04:13:36,04,12,1, 11.9,1,1, -1.299, 10496.900, 426.766, 52823.286 24/04/20,04:13:36,05,12,1, 11.9,1,1, -1.299, 10496.895, 426.765, 52823.290 24/04/20,04:13:36,06,12,1, 11.9,1,1, -1.299, 10496.936, 426.775, 52823.328 24/04/20,04:13:36,07,12,1, 11.9,1,1, -1.299, 10496.921, 426.763, 52823.274 24/04/20,04:13:36,08,12,1, 11.9,1,1, -1.299, 10496.924, 426.770, 52823.340 24/04/20,04:13:36,09,12,1, 11.9,1,1, -1.299, 10496.920, 426.798, 52823.321 24/04/20,04:13:36,10,12,1, 11.9,1,1, -1.299, 10496.915, 426.788, 52823.322 24/04/20,04:13:36,11,12,1, 11.9,1,1, -1.299, 10496.897, 426.788, 52823.313 24/04/20,04:13:36,12,12,1, 11.9,1,1, -1.299, 10496.901, 426.775, 52823.320 24/04/20,04:13:36,13,12,1, 11.9,1,1, -1.299, 10496.894, 426.783, 52823.339 24/04/20,04:13:36,14,12,1, 11.9,1,1, -1.299, 10496.915, 426.783, 52823.321 24/04/20,04:13:36,15,12,1, 11.9,1,1, -1.299, 10496.903, 426.759, 52823.326 24/04/20,04:13:36,16,12,1, 11.9,1,1, -1.299, 10496.895, 426.808, 52823.341 24/04/20,04:13:36,17,12,1, 11.9,1,1, -1.299, 10496.894, 426.796, 52823.313 24/04/20,04:13:36,18,12,1, 11.9,1,1, -1.299, 10496.873, 426.797, 52823.316 24/04/20,04:13:36,19,12,1, 11.9,1,1, -1.299, 10496.890, 426.786, 52823.265 24/04/20,04:13:37,00,12,1, 12.0,1,1, -1.298, 10496.886, 426.786, 52823.265 24/04/20,04:13:37,01,12,1, 12.0,1,1, -1.298, 10496.878, 426.762, 52823.325 24/04/20,04:13:37,02,12,1, 12.0,1,1, -1.298, 10496.876, 426.759, 52823.298 24/04/20,04:13:37,03,12,1, 12.0,1,1, -1.298, 10496.879, 426.782, 52823.351 24/04/20,04:13:37,04,12,1, 12.0,1,1, -1.298, 10496.875, 426.759, 52823.230 24/04/20,04:13:37,05,12,1, 12.0,1,1, -1.298, 10496.880, 426.769, 52823.259 24/04/20,04:13:37,06,12,1, 12.0,1,1, -1.298, 10496.852, 426.767, 52823.277 24/04/20,04:13:37,07,12,1, 12.0,1,1, -1.298, 10496.845, 426.743, 52823.269 24/04/20,04:13:37,08,12,1, 12.0,1,1, -1.298, 10496.827, 426.775, 52823.290 24/04/20,04:13:37,09,12,1, 12.0,1,1, -1.298, 10496.850, 426.738, 52823.263 24/04/20,04:13:37,10,12,1, 12.0,1,1, -1.298, 10496.847, 426.739, 52823.253 24/04/20,04:13:37,11,12,1, 12.0,1,1, -1.298, 10496.812, 426.742, 52823.247 24/04/20,04:13:37,12,12,1, 12.0,1,1, -1.298, 10496.830, 426.727, 52823.279 24/04/20,04:13:37,13,12,1, 12.0,1,1, -1.298, 10496.829, 426.741, 52823.278 24/04/20,04:13:37,14,12,1, 12.0,1,1, -1.298, 10496.812, 426.731, 52823.241 24/04/20,04:13:37,15,12,1, 12.0,1,1, -1.298, 10496.819, 426.713, 52823.241 24/04/20,04:13:37,16,12,1, 12.0,1,1, -1.298, 10496.801, 426.718, 52823.244 24/04/20,04:13:37,17,12,1, 12.0,1,1, -1.298, 10496.802, 426.718, 52823.256 24/04/20,04:13:37,18,12,1, 12.0,1,1, -1.298, 10496.806, 426.722, 52823.253 24/04/20,04:13:37,19,12,1, 12.0,1,1, -1.298, 10496.799, 426.711, 52823.296 24/04/20,04:13:38,00,12,1, 11.9,1,1, -1.303, 10496.794, 426.711, 52823.296 24/04/20,04:13:38,01,12,1, 11.9,1,1, -1.303, 10496.813, 426.717, 52823.219 24/04/20,04:13:38,02,12,1, 11.9,1,1, -1.303, 10496.794, 426.704, 52823.234 24/04/20,04:13:38,03,12,1, 11.9,1,1, -1.303, 10496.804, 426.730, 52823.184 24/04/20,04:13:38,04,12,1, 11.9,1,1, -1.303, 10496.818, 426.723, 52823.217 24/04/20,04:13:38,05,12,1, 11.9,1,1, -1.303, 10496.797, 426.706, 52823.190 24/04/20,04:13:38,06,12,1, 11.9,1,1, -1.303, 10496.789, 426.699, 52823.245 24/04/20,04:13:38,07,12,1, 11.9,1,1, -1.303, 10496.764, 426.722, 52823.271 24/04/20,04:13:38,08,12,1, 11.9,1,1, -1.303, 10496.778, 426.734, 52823.262 24/04/20,04:13:38,09,12,1, 11.9,1,1, -1.303, 10496.758, 426.748, 52823.268 24/04/20,04:13:38,10,12,1, 11.9,1,1, -1.303, 10496.769, 426.753, 52823.289 24/04/20,04:13:38,11,12,1, 11.9,1,1, -1.303, 10496.779, 426.738, 52823.288 24/04/20,04:13:38,12,12,1, 11.9,1,1, -1.303, 10496.778, 426.768, 52823.263 24/04/20,04:13:38,13,12,1, 11.9,1,1, -1.303, 10496.767, 426.781, 52823.277 24/04/20,04:13:38,14,12,1, 11.9,1,1, -1.303, 10496.766, 426.775, 52823.300 24/04/20,04:13:38,15,12,1, 11.9,1,1, -1.303, 10496.754, 426.786, 52823.309 24/04/20,04:13:38,16,12,1, 11.9,1,1, -1.303, 10496.759, 426.749, 52823.300 24/04/20,04:13:38,17,12,1, 11.9,1,1, -1.303, 10496.765, 426.778, 52823.305 24/04/20,04:13:38,18,12,1, 11.9,1,1, -1.303, 10496.752, 426.823, 52823.308 24/04/20,04:13:38,19,12,1, 11.9,1,1, -1.303, 10496.761, 426.775, 52823.326 24/04/20,04:13:39,00,12,1, 11.9,1,1, -1.298, 10496.761, 426.775, 52823.326 24/04/20,04:13:39,01,12,1, 11.9,1,1, -1.298, 10496.745, 426.814, 52823.335 24/04/20,04:13:39,02,12,1, 11.9,1,1, -1.298, 10496.726, 426.794, 52823.316 24/04/20,04:13:39,03,12,1, 11.9,1,1, -1.298, 10496.764, 426.824, 52823.319 24/04/20,04:13:39,04,12,1, 11.9,1,1, -1.298, 10496.763, 426.803, 52823.173 24/04/20,04:13:39,05,12,1, 11.9,1,1, -1.298, 10496.777, 426.814, 52823.362 24/04/20,04:13:39,06,12,1, 11.9,1,1, -1.298, 10496.807, 426.840, 52823.348 24/04/20,04:13:39,07,12,1, 11.9,1,1, -1.298, 10496.764, 426.808, 52823.325 24/04/20,04:13:39,08,12,1, 11.9,1,1, -1.298, 10496.738, 426.864, 52823.364 24/04/20,04:13:39,09,12,1, 11.9,1,1, -1.298, 10496.741, 426.840, 52823.326 24/04/20,04:13:39,10,12,1, 11.9,1,1, -1.298, 10496.734, 426.851, 52823.344 24/04/20,04:13:39,11,12,1, 11.9,1,1, -1.298, 10496.737, 426.853, 52823.392 24/04/20,04:13:39,12,12,1, 11.9,1,1, -1.298, 10496.744, 426.852, 52823.347 24/04/20,04:13:39,13,12,1, 11.9,1,1, -1.298, 10496.736, 426.854, 52823.373 24/04/20,04:13:39,14,12,1, 11.9,1,1, -1.298, 10496.747, 426.867, 52823.365 24/04/20,04:13:39,15,12,1, 11.9,1,1, -1.298, 10496.736, 426.872, 52823.369 24/04/20,04:13:39,16,12,1, 11.9,1,1, -1.298, 10496.722, 426.864, 52823.367 24/04/20,04:13:39,17,12,1, 11.9,1,1, -1.298, 10496.718, 426.867, 52823.388 24/04/20,04:13:39,18,12,1, 11.9,1,1, -1.298, 10496.715, 426.866, 52823.405 24/04/20,04:13:39,19,12,1, 11.9,1,1, -1.298, 10496.703, 426.900, 52823.374 24/04/20,04:13:40,00,12,1, 12.0,1,1, -1.299, 10496.702, 426.900, 52823.374 24/04/20,04:13:40,01,12,1, 12.0,1,1, -1.299, 10496.723, 426.886, 52823.312 24/04/20,04:13:40,02,12,1, 12.0,1,1, -1.299, 10496.719, 426.861, 52823.392 24/04/20,04:13:40,03,12,1, 12.0,1,1, -1.299, 10496.701, 426.899, 52823.392 24/04/20,04:13:40,04,12,1, 12.0,1,1, -1.299, 10496.720, 426.924, 52823.414 24/04/20,04:13:40,05,12,1, 12.0,1,1, -1.299, 10496.688, 426.874, 52823.376 24/04/20,04:13:40,06,12,1, 12.0,1,1, -1.299, 10496.671, 426.878, 52823.343 24/04/20,04:13:40,07,12,1, 12.0,1,1, -1.299, 10496.687, 426.874, 52823.373 24/04/20,04:13:40,08,12,1, 12.0,1,1, -1.299, 10496.699, 426.864, 52823.353 24/04/20,04:13:40,09,12,1, 12.0,1,1, -1.299, 10496.637, 426.875, 52823.425 24/04/20,04:13:40,10,12,1, 12.0,1,1, -1.299, 10496.701, 426.884, 52823.367 24/04/20,04:13:40,11,12,1, 12.0,1,1, -1.299, 10496.656, 426.863, 52823.346 24/04/20,04:13:40,12,12,1, 12.0,1,1, -1.299, 10496.658, 426.849, 52823.340 24/04/20,04:13:40,13,12,1, 12.0,1,1, -1.299, 10496.687, 426.871, 52823.402 24/04/20,04:13:40,14,12,1, 12.0,1,1, -1.299, 10496.660, 426.843, 52823.315 24/04/20,04:13:40,15,12,1, 12.0,1,1, -1.299, 10496.655, 426.856, 52823.323 24/04/20,04:13:40,16,12,1, 12.0,1,1, -1.299, 10496.634, 426.843, 52823.437 24/04/20,04:13:40,17,12,1, 12.0,1,1, -1.299, 10496.652, 426.855, 52823.376 24/04/20,04:13:40,18,12,1, 12.0,1,1, -1.299, 10496.607, 426.861, 52823.417 24/04/20,04:13:40,19,12,1, 12.0,1,1, -1.299, 10496.622, 426.827, 52823.284 24/04/20,04:13:41,00,12,1, 11.9,1,1, -1.299, 10496.619, 426.827, 52823.284 24/04/20,04:13:41,01,12,1, 11.9,1,1, -1.299, 10496.620, 426.849, 52823.400 24/04/20,04:13:41,02,12,1, 11.9,1,1, -1.299, 10496.590, 426.840, 52823.470 24/04/20,04:13:41,03,12,1, 11.9,1,1, -1.299, 10496.608, 426.825, 52823.404 24/04/20,04:13:41,04,12,1, 11.9,1,1, -1.299, 10496.597, 426.815, 52823.349 24/04/20,04:13:41,05,12,1, 11.9,1,1, -1.299, 10496.614, 426.797, 52823.329 24/04/20,04:13:41,06,12,1, 11.9,1,1, -1.299, 10496.595, 426.779, 52823.337 24/04/20,04:13:41,07,12,1, 11.9,1,1, -1.299, 10496.586, 426.780, 52823.284 24/04/20,04:13:41,08,12,1, 11.9,1,1, -1.299, 10496.616, 426.794, 52823.344 24/04/20,04:13:41,09,12,1, 11.9,1,1, -1.299, 10496.580, 426.786, 52823.282 24/04/20,04:13:41,10,12,1, 11.9,1,1, -1.299, 10496.595, 426.768, 52823.268 24/04/20,04:13:41,11,12,1, 11.9,1,1, -1.299, 10496.546, 426.782, 52823.369 24/04/20,04:13:41,12,12,1, 11.9,1,1, -1.299, 10496.553, 426.805, 52823.389 24/04/20,04:13:41,13,12,1, 11.9,1,1, -1.299, 10496.587, 426.802, 52823.302 24/04/20,04:13:41,14,12,1, 11.9,1,1, -1.299, 10496.586, 426.788, 52823.375 24/04/20,04:13:41,15,12,1, 11.9,1,1, -1.299, 10496.577, 426.774, 52823.279 24/04/20,04:13:41,16,12,1, 11.9,1,1, -1.299, 10496.572, 426.782, 52823.290 24/04/20,04:13:41,17,12,1, 11.9,1,1, -1.299, 10496.566, 426.784, 52823.311 24/04/20,04:13:41,18,12,1, 11.9,1,1, -1.299, 10496.569, 426.778, 52823.316 24/04/20,04:13:41,19,12,1, 11.9,1,1, -1.299, 10496.555, 426.776, 52823.317 24/04/20,04:13:42,00,12,1, 11.8,1,1, -1.301, 10496.552, 426.776, 52823.317 24/04/20,04:13:42,01,12,1, 11.8,1,1, -1.301, 10496.559, 426.765, 52823.354 24/04/20,04:13:42,02,12,1, 11.8,1,1, -1.301, 10496.569, 426.793, 52823.380 24/04/20,04:13:42,03,12,1, 11.8,1,1, -1.301, 10496.547, 426.809, 52823.357 24/04/20,04:13:42,04,12,1, 11.8,1,1, -1.301, 10496.581, 426.811, 52823.327 24/04/20,04:13:42,05,12,1, 11.8,1,1, -1.301, 10496.545, 426.820, 52823.328 24/04/20,04:13:42,06,12,1, 11.8,1,1, -1.301, 10496.565, 426.823, 52823.341 24/04/20,04:13:42,07,12,1, 11.8,1,1, -1.301, 10496.554, 426.831, 52823.301 24/04/20,04:13:42,08,12,1, 11.8,1,1, -1.301, 10496.545, 426.826, 52823.352 24/04/20,04:13:42,09,12,1, 11.8,1,1, -1.301, 10496.530, 426.861, 52823.373 24/04/20,04:13:42,10,12,1, 11.8,1,1, -1.301, 10496.562, 426.857, 52823.446 24/04/20,04:13:42,11,12,1, 11.8,1,1, -1.301, 10496.532, 426.844, 52823.387 24/04/20,04:13:42,12,12,1, 11.8,1,1, -1.301, 10496.519, 426.842, 52823.318 24/04/20,04:13:42,13,12,1, 11.8,1,1, -1.301, 10496.537, 426.844, 52823.346 24/04/20,04:13:42,14,12,1, 11.8,1,1, -1.301, 10496.545, 426.865, 52823.405 24/04/20,04:13:42,15,12,1, 11.8,1,1, -1.301, 10496.528, 426.850, 52823.339 24/04/20,04:13:42,16,12,1, 11.8,1,1, -1.301, 10496.542, 426.871, 52823.370 24/04/20,04:13:42,17,12,1, 11.8,1,1, -1.301, 10496.540, 426.886, 52823.392 24/04/20,04:13:42,18,12,1, 11.8,1,1, -1.301, 10496.529, 426.878, 52823.414 24/04/20,04:13:42,19,12,1, 11.8,1,1, -1.301, 10496.492, 426.865, 52823.392 24/04/20,04:13:43,00,12,1, 11.9,1,1, -1.294, 10496.485, 426.865, 52823.392 24/04/20,04:13:43,01,12,1, 11.9,1,1, -1.294, 10496.534, 426.901, 52823.450 24/04/20,04:13:43,02,12,1, 11.9,1,1, -1.294, 10496.521, 426.904, 52823.441 24/04/20,04:13:43,03,12,1, 11.9,1,1, -1.294, 10496.517, 426.919, 52823.439 24/04/20,04:13:43,04,12,1, 11.9,1,1, -1.294, 10496.502, 426.914, 52823.486 24/04/20,04:13:43,05,12,1, 11.9,1,1, -1.294, 10496.531, 426.892, 52823.457 24/04/20,04:13:43,06,12,1, 11.9,1,1, -1.294, 10496.513, 426.921, 52823.452 24/04/20,04:13:43,07,12,1, 11.9,1,1, -1.294, 10496.515, 426.920, 52823.454 24/04/20,04:13:43,08,12,1, 11.9,1,1, -1.294, 10496.502, 426.953, 52823.451 24/04/20,04:13:43,09,12,1, 11.9,1,1, -1.294, 10496.495, 426.947, 52823.453 24/04/20,04:13:43,10,12,1, 11.9,1,1, -1.294, 10496.517, 426.938, 52823.459 24/04/20,04:13:43,11,12,1, 11.9,1,1, -1.294, 10496.495, 426.931, 52823.456 24/04/20,04:13:43,12,12,1, 11.9,1,1, -1.294, 10496.519, 426.916, 52823.426 24/04/20,04:13:43,13,12,1, 11.9,1,1, -1.294, 10496.499, 426.946, 52823.483 24/04/20,04:13:43,14,12,1, 11.9,1,1, -1.294, 10496.504, 426.955, 52823.469 24/04/20,04:13:43,15,12,1, 11.9,1,1, -1.294, 10496.499, 426.934, 52823.427 24/04/20,04:13:43,16,12,1, 11.9,1,1, -1.294, 10496.498, 426.946, 52823.491 24/04/20,04:13:43,17,12,1, 11.9,1,1, -1.294, 10496.491, 426.955, 52823.500 24/04/20,04:13:43,18,12,1, 11.9,1,1, -1.294, 10496.516, 426.952, 52823.475 24/04/20,04:13:43,19,12,1, 11.9,1,1, -1.294, 10496.495, 426.959, 52823.454 24/04/20,04:13:44,00,12,1, 11.9,1,1, -1.298, 10496.494, 426.959, 52823.454 24/04/20,04:13:44,01,12,1, 11.9,1,1, -1.298, 10496.507, 426.941, 52823.504 24/04/20,04:13:44,02,12,1, 11.9,1,1, -1.298, 10496.464, 426.944, 52823.471 24/04/20,04:13:44,03,12,1, 11.9,1,1, -1.298, 10496.475, 426.947, 52823.493 24/04/20,04:13:44,04,12,1, 11.9,1,1, -1.298, 10496.485, 426.954, 52823.446 24/04/20,04:13:44,05,12,1, 11.9,1,1, -1.298, 10496.481, 426.951, 52823.432 24/04/20,04:13:44,06,12,1, 11.9,1,1, -1.298, 10496.470, 426.974, 52823.454 24/04/20,04:13:44,07,12,1, 11.9,1,1, -1.298, 10496.480, 426.980, 52823.517 24/04/20,04:13:44,08,12,1, 11.9,1,1, -1.298, 10496.471, 426.937, 52823.451 24/04/20,04:13:44,09,12,1, 11.9,1,1, -1.298, 10496.460, 426.976, 52823.471 24/04/20,04:13:44,10,12,1, 11.9,1,1, -1.298, 10496.494, 426.982, 52823.454 24/04/20,04:13:44,11,12,1, 11.9,1,1, -1.298, 10496.459, 426.977, 52823.495 24/04/20,04:13:44,12,12,1, 11.9,1,1, -1.298, 10496.441, 426.955, 52823.497 24/04/20,04:13:44,13,12,1, 11.9,1,1, -1.298, 10496.454, 426.962, 52823.493 24/04/20,04:13:44,14,12,1, 11.9,1,1, -1.298, 10496.459, 426.973, 52823.442 24/04/20,04:13:44,15,12,1, 11.9,1,1, -1.298, 10496.454, 426.975, 52823.518 24/04/20,04:13:44,16,12,1, 11.9,1,1, -1.298, 10496.473, 426.985, 52823.450 24/04/20,04:13:44,17,12,1, 11.9,1,1, -1.298, 10496.441, 426.969, 52823.468 24/04/20,04:13:44,18,12,1, 11.9,1,1, -1.298, 10496.425, 426.958, 52823.447 24/04/20,04:13:44,19,12,1, 11.9,1,1, -1.298, 10496.419, 426.966, 52823.518 24/04/20,04:13:45,00,12,1, 11.9,1,1, -1.299, 10496.418, 426.966, 52823.518 24/04/20,04:13:45,01,12,1, 11.9,1,1, -1.299, 10496.437, 426.958, 52823.461 24/04/20,04:13:45,02,12,1, 11.9,1,1, -1.299, 10496.448, 427.003, 52823.467 24/04/20,04:13:45,03,12,1, 11.9,1,1, -1.299, 10496.444, 426.982, 52823.449 24/04/20,04:13:45,04,12,1, 11.9,1,1, -1.299, 10496.448, 426.964, 52823.447 24/04/20,04:13:45,05,12,1, 11.9,1,1, -1.299, 10496.425, 427.001, 52823.481 24/04/20,04:13:45,06,12,1, 11.9,1,1, -1.299, 10496.416, 426.995, 52823.471 24/04/20,04:13:45,07,12,1, 11.9,1,1, -1.299, 10496.380, 426.984, 52823.466 24/04/20,04:13:45,08,12,1, 11.9,1,1, -1.299, 10496.389, 426.955, 52823.406 24/04/20,04:13:45,09,12,1, 11.9,1,1, -1.299, 10496.384, 426.989, 52823.514 24/04/20,04:13:45,10,12,1, 11.9,1,1, -1.299, 10496.418, 426.978, 52823.481 24/04/20,04:13:45,11,12,1, 11.9,1,1, -1.299, 10496.390, 426.964, 52823.475 24/04/20,04:13:45,12,12,1, 11.9,1,1, -1.299, 10496.400, 426.997, 52823.468 24/04/20,04:13:45,13,12,1, 11.9,1,1, -1.299, 10496.379, 426.972, 52823.448 24/04/20,04:13:45,14,12,1, 11.9,1,1, -1.299, 10496.364, 426.966, 52823.404 24/04/20,04:13:45,15,12,1, 11.9,1,1, -1.299, 10496.382, 426.968, 52823.456 24/04/20,04:13:45,16,12,1, 11.9,1,1, -1.299, 10496.366, 426.963, 52823.462 24/04/20,04:13:45,17,12,1, 11.9,1,1, -1.299, 10496.376, 426.957, 52823.481 24/04/20,04:13:45,18,12,1, 11.9,1,1, -1.299, 10496.381, 426.965, 52823.416 24/04/20,04:13:45,19,12,1, 11.9,1,1, -1.299, 10496.357, 426.962, 52823.458 24/04/20,04:13:46,00,12,1, 11.9,1,1, -1.302, 10496.352, 426.962, 52823.458 24/04/20,04:13:46,01,12,1, 11.9,1,1, -1.302, 10496.361, 426.958, 52823.477 24/04/20,04:13:46,02,12,1, 11.9,1,1, -1.302, 10496.346, 426.944, 52823.430 24/04/20,04:13:46,03,12,1, 11.9,1,1, -1.302, 10496.359, 426.955, 52823.485 24/04/20,04:13:46,04,12,1, 11.9,1,1, -1.302, 10496.357, 426.948, 52823.476 24/04/20,04:13:46,05,12,1, 11.9,1,1, -1.302, 10496.352, 426.944, 52823.467 24/04/20,04:13:46,06,12,1, 11.9,1,1, -1.302, 10496.344, 426.937, 52823.475 24/04/20,04:13:46,07,12,1, 11.9,1,1, -1.302, 10496.343, 426.959, 52823.621 24/04/20,04:13:46,08,12,1, 11.9,1,1, -1.302, 10496.347, 426.945, 52823.372 24/04/20,04:13:46,09,12,1, 11.9,1,1, -1.302, 10496.316, 426.964, 52823.499 24/04/20,04:13:46,10,12,1, 11.9,1,1, -1.302, 10496.333, 426.922, 52823.512 24/04/20,04:13:46,11,12,1, 11.9,1,1, -1.302, 10496.350, 426.956, 52823.421 24/04/20,04:13:46,12,12,1, 11.9,1,1, -1.302, 10496.330, 426.919, 52823.489 24/04/20,04:13:46,13,12,1, 11.9,1,1, -1.302, 10496.334, 426.925, 52823.480 24/04/20,04:13:46,14,12,1, 11.9,1,1, -1.302, 10496.320, 426.919, 52823.410 24/04/20,04:13:46,15,12,1, 11.9,1,1, -1.302, 10496.330, 426.937, 52823.453 24/04/20,04:13:46,16,12,1, 11.9,1,1, -1.302, 10496.317, 426.908, 52823.488 24/04/20,04:13:46,17,12,1, 11.9,1,1, -1.302, 10496.306, 426.915, 52823.484 24/04/20,04:13:46,18,12,1, 11.9,1,1, -1.302, 10496.295, 426.908, 52823.441 24/04/20,04:13:46,19,12,1, 11.9,1,1, -1.302, 10496.308, 426.911, 52823.398 24/04/20,04:13:47,00,11,1, 11.9,1,1, -1.298, 10496.302, 426.911, 52823.398 24/04/20,04:13:47,01,11,1, 11.9,1,1, -1.298, 10496.296, 426.897, 52823.422 24/04/20,04:13:47,02,11,1, 11.9,1,1, -1.298, 10496.307, 426.882, 52823.443 24/04/20,04:13:47,03,11,1, 11.9,1,1, -1.298, 10496.302, 426.900, 52823.440 24/04/20,04:13:47,04,11,1, 11.9,1,1, -1.298, 10496.280, 426.886, 52823.419 24/04/20,04:13:47,05,11,1, 11.9,1,1, -1.298, 10496.299, 426.908, 52823.516 24/04/20,04:13:47,06,11,1, 11.9,1,1, -1.298, 10496.281, 426.898, 52823.456 24/04/20,04:13:47,07,11,1, 11.9,1,1, -1.298, 10496.285, 426.888, 52823.442 24/04/20,04:13:47,08,11,1, 11.9,1,1, -1.298, 10496.293, 426.896, 52823.396 24/04/20,04:13:47,09,11,1, 11.9,1,1, -1.298, 10496.262, 426.893, 52823.456 24/04/20,04:13:47,10,11,1, 11.9,1,1, -1.298, 10496.270, 426.886, 52823.411 24/04/20,04:13:47,11,11,1, 11.9,1,1, -1.298, 10496.239, 426.893, 52823.456 24/04/20,04:13:47,12,11,1, 11.9,1,1, -1.298, 10496.262, 426.868, 52823.406 24/04/20,04:13:47,13,11,1, 11.9,1,1, -1.298, 10496.260, 426.883, 52823.379 24/04/20,04:13:47,14,11,1, 11.9,1,1, -1.298, 10496.254, 426.865, 52823.434 24/04/20,04:13:47,15,11,1, 11.9,1,1, -1.298, 10496.227, 426.874, 52823.436 24/04/20,04:13:47,16,11,1, 11.9,1,1, -1.298, 10496.261, 426.900, 52823.447 24/04/20,04:13:47,17,11,1, 11.9,1,1, -1.298, 10496.252, 426.893, 52823.458 24/04/20,04:13:47,18,11,1, 11.9,1,1, -1.298, 10496.273, 426.886, 52823.480 24/04/20,04:13:47,19,11,1, 11.9,1,1, -1.298, 10496.244, 426.875, 52823.430 24/04/20,04:13:48,00,12,1, 11.9,1,1, -1.301, 10496.243, 426.875, 52823.430 24/04/20,04:13:48,01,12,1, 11.9,1,1, -1.301, 10496.251, 426.889, 52823.468 24/04/20,04:13:48,02,12,1, 11.9,1,1, -1.301, 10496.253, 426.889, 52823.453 24/04/20,04:13:48,03,12,1, 11.9,1,1, -1.301, 10496.246, 426.883, 52823.483 24/04/20,04:13:48,04,12,1, 11.9,1,1, -1.301, 10496.237, 426.872, 52823.518 24/04/20,04:13:48,05,12,1, 11.9,1,1, -1.301, 10496.214, 426.870, 52823.585 24/04/20,04:13:48,06,12,1, 11.9,1,1, -1.301, 10496.270, 426.904, 52823.484 24/04/20,04:13:48,07,12,1, 11.9,1,1, -1.301, 10496.264, 426.883, 52823.581 24/04/20,04:13:48,08,12,1, 11.9,1,1, -1.301, 10496.259, 426.875, 52823.395 24/04/20,04:13:48,09,12,1, 11.9,1,1, -1.301, 10496.249, 426.895, 52823.364 24/04/20,04:13:48,10,12,1, 11.9,1,1, -1.301, 10496.232, 426.872, 52823.442 24/04/20,04:13:48,11,12,1, 11.9,1,1, -1.301, 10496.249, 426.888, 52823.374 24/04/20,04:13:48,12,12,1, 11.9,1,1, -1.301, 10496.236, 426.891, 52823.474 24/04/20,04:13:48,13,12,1, 11.9,1,1, -1.301, 10496.224, 426.882, 52823.404 24/04/20,04:13:48,14,12,1, 11.9,1,1, -1.301, 10496.239, 426.912, 52823.356 24/04/20,04:13:48,15,12,1, 11.9,1,1, -1.301, 10496.227, 426.913, 52823.323 24/04/20,04:13:48,16,12,1, 11.9,1,1, -1.301, 10496.241, 426.901, 52823.410 24/04/20,04:13:48,17,12,1, 11.9,1,1, -1.301, 10496.243, 426.906, 52823.430 24/04/20,04:13:48,18,12,1, 11.9,1,1, -1.301, 10496.245, 426.915, 52823.368 24/04/20,04:13:48,19,12,1, 11.9,1,1, -1.301, 10496.242, 426.892, 52823.403 24/04/20,04:13:49,00,12,1, 12.0,1,1, -1.302, 10496.235, 426.892, 52823.403 24/04/20,04:13:49,01,12,1, 12.0,1,1, -1.302, 10496.209, 426.908, 52823.493 24/04/20,04:13:49,02,12,1, 12.0,1,1, -1.302, 10496.238, 426.905, 52823.492 24/04/20,04:13:49,03,12,1, 12.0,1,1, -1.302, 10496.212, 426.919, 52823.503 24/04/20,04:13:49,04,12,1, 12.0,1,1, -1.302, 10496.234, 426.893, 52823.417 24/04/20,04:13:49,05,12,1, 12.0,1,1, -1.302, 10496.223, 426.911, 52823.485 24/04/20,04:13:49,06,12,1, 12.0,1,1, -1.302, 10496.220, 426.904, 52823.499 24/04/20,04:13:49,07,12,1, 12.0,1,1, -1.302, 10496.232, 426.890, 52823.490 24/04/20,04:13:49,08,12,1, 12.0,1,1, -1.302, 10496.198, 426.950, 52823.757 24/04/20,04:13:49,09,12,1, 12.0,1,1, -1.302, 10496.237, 426.908, 52823.480 24/04/20,04:13:49,10,12,1, 12.0,1,1, -1.302, 10496.231, 426.914, 52823.459 24/04/20,04:13:49,11,12,1, 12.0,1,1, -1.302, 10496.198, 426.910, 52823.478 24/04/20,04:13:49,12,12,1, 12.0,1,1, -1.302, 10496.225, 426.908, 52823.486 24/04/20,04:13:49,13,12,1, 12.0,1,1, -1.302, 10496.213, 426.922, 52823.474 24/04/20,04:13:49,14,12,1, 12.0,1,1, -1.302, 10496.232, 426.920, 52823.495 24/04/20,04:13:49,15,12,1, 12.0,1,1, -1.302, 10496.224, 426.911, 52823.453 24/04/20,04:13:49,16,12,1, 12.0,1,1, -1.302, 10496.221, 426.899, 52823.498 24/04/20,04:13:49,17,12,1, 12.0,1,1, -1.302, 10496.234, 426.921, 52823.427 24/04/20,04:13:49,18,12,1, 12.0,1,1, -1.302, 10496.230, 426.923, 52823.466 24/04/20,04:13:49,19,12,1, 12.0,1,1, -1.302, 10496.222, 426.935, 52823.493 24/04/20,04:13:50,00,12,1, 12.0,1,1, -1.299, 10496.218, 426.935, 52823.493 24/04/20,04:13:50,01,12,1, 12.0,1,1, -1.299, 10496.237, 426.941, 52823.519 24/04/20,04:13:50,02,12,1, 12.0,1,1, -1.299, 10496.227, 426.934, 52823.540 24/04/20,04:13:50,03,12,1, 12.0,1,1, -1.299, 10496.222, 426.953, 52823.551 24/04/20,04:13:50,04,12,1, 12.0,1,1, -1.299, 10496.219, 426.939, 52823.511 24/04/20,04:13:50,05,12,1, 12.0,1,1, -1.299, 10496.208, 426.923, 52823.508 24/04/20,04:13:50,06,12,1, 12.0,1,1, -1.299, 10496.222, 426.952, 52823.517 24/04/20,04:13:50,07,12,1, 12.0,1,1, -1.299, 10496.197, 426.923, 52823.485 24/04/20,04:13:50,08,12,1, 12.0,1,1, -1.299, 10496.208, 426.942, 52823.510 24/04/20,04:13:50,09,12,1, 12.0,1,1, -1.299, 10496.238, 426.956, 52823.495 24/04/20,04:13:50,10,12,1, 12.0,1,1, -1.299, 10496.215, 426.925, 52823.485 24/04/20,04:13:50,11,12,1, 12.0,1,1, -1.299, 10496.234, 426.943, 52823.510 24/04/20,04:13:50,12,12,1, 12.0,1,1, -1.299, 10496.201, 426.959, 52823.456 24/04/20,04:13:50,13,12,1, 12.0,1,1, -1.299, 10496.236, 426.918, 52823.443 24/04/20,04:13:50,14,12,1, 12.0,1,1, -1.299, 10496.240, 426.961, 52823.483 24/04/20,04:13:50,15,12,1, 12.0,1,1, -1.299, 10496.208, 426.939, 52823.372 24/04/20,04:13:50,16,12,1, 12.0,1,1, -1.299, 10496.230, 426.938, 52823.558 24/04/20,04:13:50,17,12,1, 12.0,1,1, -1.299, 10496.217, 426.942, 52823.479 24/04/20,04:13:50,18,12,1, 12.0,1,1, -1.299, 10496.218, 426.909, 52823.507 24/04/20,04:13:50,19,12,1, 12.0,1,1, -1.299, 10496.211, 426.919, 52823.540 24/04/20,04:13:51,00,12,1, 11.9,1,1, -1.303, 10496.210, 426.919, 52823.540 24/04/20,04:13:51,01,12,1, 11.9,1,1, -1.303, 10496.206, 426.938, 52823.491 24/04/20,04:13:51,02,12,1, 11.9,1,1, -1.303, 10496.228, 426.926, 52823.490 24/04/20,04:13:51,03,12,1, 11.9,1,1, -1.303, 10496.214, 426.927, 52823.540 24/04/20,04:13:51,04,12,1, 11.9,1,1, -1.303, 10496.219, 426.934, 52823.520 24/04/20,04:13:51,05,12,1, 11.9,1,1, -1.303, 10496.226, 426.933, 52823.429 24/04/20,04:13:51,06,12,1, 11.9,1,1, -1.303, 10496.208, 426.938, 52823.506 24/04/20,04:13:51,07,12,1, 11.9,1,1, -1.303, 10496.189, 426.947, 52823.487 24/04/20,04:13:51,08,12,1, 11.9,1,1, -1.303, 10496.236, 426.924, 52823.534 24/04/20,04:13:51,09,12,1, 11.9,1,1, -1.303, 10496.218, 426.928, 52823.487 24/04/20,04:13:51,10,12,1, 11.9,1,1, -1.303, 10496.237, 426.924, 52823.555 24/04/20,04:13:51,11,12,1, 11.9,1,1, -1.303, 10496.232, 426.902, 52823.415 24/04/20,04:13:51,12,12,1, 11.9,1,1, -1.303, 10496.238, 426.925, 52823.454 24/04/20,04:13:51,13,12,1, 11.9,1,1, -1.303, 10496.229, 426.889, 52823.445 24/04/20,04:13:51,14,12,1, 11.9,1,1, -1.303, 10496.243, 426.911, 52823.492 24/04/20,04:13:51,15,12,1, 11.9,1,1, -1.303, 10496.204, 426.925, 52823.486 24/04/20,04:13:51,16,12,1, 11.9,1,1, -1.303, 10496.217, 426.934, 52823.525 24/04/20,04:13:51,17,12,1, 11.9,1,1, -1.303, 10496.217, 426.933, 52823.510 24/04/20,04:13:51,18,12,1, 11.9,1,1, -1.303, 10496.210, 426.931, 52823.487 24/04/20,04:13:51,19,12,1, 11.9,1,1, -1.303, 10496.194, 426.915, 52823.497 24/04/20,04:13:52,00,12,1, 11.9,1,1, -1.300, 10496.193, 426.915, 52823.497 24/04/20,04:13:52,01,12,1, 11.9,1,1, -1.300, 10496.212, 426.899, 52823.476 24/04/20,04:13:52,02,12,1, 11.9,1,1, -1.300, 10496.205, 426.901, 52823.554 24/04/20,04:13:52,03,12,1, 11.9,1,1, -1.300, 10496.231, 426.909, 52823.506 24/04/20,04:13:52,04,12,1, 11.9,1,1, -1.300, 10496.191, 426.878, 52823.480 24/04/20,04:13:52,05,12,1, 11.9,1,1, -1.300, 10496.194, 426.909, 52823.518 24/04/20,04:13:52,06,12,1, 11.9,1,1, -1.300, 10496.193, 426.901, 52823.468 24/04/20,04:13:52,07,12,1, 11.9,1,1, -1.300, 10496.203, 426.936, 52823.524 24/04/20,04:13:52,08,12,1, 11.9,1,1, -1.300, 10496.203, 426.911, 52823.527 24/04/20,04:13:52,09,12,1, 11.9,1,1, -1.300, 10496.212, 426.913, 52823.504 24/04/20,04:13:52,10,12,1, 11.9,1,1, -1.300, 10496.214, 426.902, 52823.447 24/04/20,04:13:52,11,12,1, 11.9,1,1, -1.300, 10496.191, 426.870, 52823.513 24/04/20,04:13:52,12,12,1, 11.9,1,1, -1.300, 10496.188, 426.882, 52823.448 24/04/20,04:13:52,13,12,1, 11.9,1,1, -1.300, 10496.182, 426.903, 52823.472 24/04/20,04:13:52,14,12,1, 11.9,1,1, -1.300, 10496.218, 426.870, 52823.464 24/04/20,04:13:52,15,12,1, 11.9,1,1, -1.300, 10496.206, 426.892, 52823.484 24/04/20,04:13:52,16,12,1, 11.9,1,1, -1.300, 10496.206, 426.866, 52823.453 24/04/20,04:13:52,17,12,1, 11.9,1,1, -1.300, 10496.237, 426.881, 52823.466 24/04/20,04:13:52,18,12,1, 11.9,1,1, -1.300, 10496.212, 426.859, 52823.445 24/04/20,04:13:52,19,12,1, 11.9,1,1, -1.300, 10496.214, 426.863, 52823.440 24/04/20,04:13:53,00,12,1, 11.9,1,1, -1.299, 10496.210, 426.863, 52823.440 24/04/20,04:13:53,01,12,1, 11.9,1,1, -1.299, 10496.201, 426.849, 52823.453 24/04/20,04:13:53,02,12,1, 11.9,1,1, -1.299, 10496.224, 426.838, 52823.459 24/04/20,04:13:53,03,12,1, 11.9,1,1, -1.299, 10496.216, 426.851, 52823.465 24/04/20,04:13:53,04,12,1, 11.9,1,1, -1.299, 10496.222, 426.848, 52823.458 24/04/20,04:13:53,05,12,1, 11.9,1,1, -1.299, 10496.228, 426.834, 52823.474 24/04/20,04:13:53,06,12,1, 11.9,1,1, -1.299, 10496.209, 426.842, 52823.451 24/04/20,04:13:53,07,12,1, 11.9,1,1, -1.299, 10496.238, 426.843, 52823.419 24/04/20,04:13:53,08,12,1, 11.9,1,1, -1.299, 10496.233, 426.847, 52823.436 24/04/20,04:13:53,09,12,1, 11.9,1,1, -1.299, 10496.271, 426.831, 52823.461 24/04/20,04:13:53,10,12,1, 11.9,1,1, -1.299, 10496.221, 426.804, 52823.434 24/04/20,04:13:53,11,12,1, 11.9,1,1, -1.299, 10496.242, 426.816, 52823.498 24/04/20,04:13:53,12,12,1, 11.9,1,1, -1.299, 10496.248, 426.803, 52823.462 24/04/20,04:13:53,13,12,1, 11.9,1,1, -1.299, 10496.241, 426.796, 52823.445 24/04/20,04:13:53,14,12,1, 11.9,1,1, -1.299, 10496.270, 426.806, 52823.432 24/04/20,04:13:53,15,12,1, 11.9,1,1, -1.299, 10496.234, 426.823, 52823.470 24/04/20,04:13:53,16,12,1, 11.9,1,1, -1.299, 10496.270, 426.798, 52823.398 24/04/20,04:13:53,17,12,1, 11.9,1,1, -1.299, 10496.253, 426.787, 52823.421 24/04/20,04:13:53,18,12,1, 11.9,1,1, -1.299, 10496.260, 426.769, 52823.437 24/04/20,04:13:53,19,12,1, 11.9,1,1, -1.299, 10496.238, 426.772, 52823.457 24/04/20,04:13:54,00,12,1, 11.9,1,1, -1.300, 10496.235, 426.772, 52823.457 24/04/20,04:13:54,01,12,1, 11.9,1,1, -1.300, 10496.280, 426.776, 52823.432 24/04/20,04:13:54,02,12,1, 11.9,1,1, -1.300, 10496.282, 426.739, 52823.424 24/04/20,04:13:54,03,12,1, 11.9,1,1, -1.300, 10496.279, 426.761, 52823.452 24/04/20,04:13:54,04,12,1, 11.9,1,1, -1.300, 10496.281, 426.762, 52823.472 24/04/20,04:13:54,05,12,1, 11.9,1,1, -1.300, 10496.275, 426.738, 52823.401 24/04/20,04:13:54,06,12,1, 11.9,1,1, -1.300, 10496.265, 426.737, 52823.440 24/04/20,04:13:54,07,12,1, 11.9,1,1, -1.300, 10496.270, 426.736, 52823.448 24/04/20,04:13:54,08,12,1, 11.9,1,1, -1.300, 10496.256, 426.736, 52823.420 24/04/20,04:13:54,09,12,1, 11.9,1,1, -1.300, 10496.297, 426.729, 52823.435 24/04/20,04:13:54,10,12,1, 11.9,1,1, -1.300, 10496.270, 426.727, 52823.440 24/04/20,04:13:54,11,12,1, 11.9,1,1, -1.300, 10496.269, 426.746, 52823.415 24/04/20,04:13:54,12,12,1, 11.9,1,1, -1.300, 10496.302, 426.724, 52823.435 24/04/20,04:13:54,13,12,1, 11.9,1,1, -1.300, 10496.274, 426.713, 52823.450 24/04/20,04:13:54,14,12,1, 11.9,1,1, -1.300, 10496.297, 426.731, 52823.442 24/04/20,04:13:54,15,12,1, 11.9,1,1, -1.300, 10496.278, 426.698, 52823.406 24/04/20,04:13:54,16,12,1, 11.9,1,1, -1.300, 10496.307, 426.671, 52823.436 24/04/20,04:13:54,17,12,1, 11.9,1,1, -1.300, 10496.316, 426.708, 52823.409 24/04/20,04:13:54,18,12,1, 11.9,1,1, -1.300, 10496.303, 426.662, 52823.366 24/04/20,04:13:54,19,12,1, 11.9,1,1, -1.300, 10496.309, 426.670, 52823.455 24/04/20,04:13:55,00,12,1, 11.9,1,1, -1.299, 10496.302, 426.670, 52823.455 24/04/20,04:13:55,01,12,1, 11.9,1,1, -1.299, 10496.302, 426.632, 52823.364 24/04/20,04:13:55,02,12,1, 11.9,1,1, -1.299, 10496.307, 426.641, 52823.435 24/04/20,04:13:55,03,12,1, 11.9,1,1, -1.299, 10496.297, 426.653, 52823.481 24/04/20,04:13:55,04,12,1, 11.9,1,1, -1.299, 10496.322, 426.625, 52823.388 24/04/20,04:13:55,05,12,1, 11.9,1,1, -1.299, 10496.309, 426.626, 52823.364 24/04/20,04:13:55,06,12,1, 11.9,1,1, -1.299, 10496.314, 426.618, 52823.392 24/04/20,04:13:55,07,12,1, 11.9,1,1, -1.299, 10496.306, 426.599, 52823.438 24/04/20,04:13:55,08,12,1, 11.9,1,1, -1.299, 10496.313, 426.609, 52823.379 24/04/20,04:13:55,09,12,1, 11.9,1,1, -1.299, 10496.321, 426.621, 52823.417 24/04/20,04:13:55,10,12,1, 11.9,1,1, -1.299, 10496.300, 426.594, 52823.331 24/04/20,04:13:55,11,12,1, 11.9,1,1, -1.299, 10496.352, 426.608, 52823.330 24/04/20,04:13:55,12,12,1, 11.9,1,1, -1.299, 10496.341, 426.582, 52823.318 24/04/20,04:13:55,13,12,1, 11.9,1,1, -1.299, 10496.333, 426.580, 52823.316 24/04/20,04:13:55,14,12,1, 11.9,1,1, -1.299, 10496.363, 426.570, 52823.163 24/04/20,04:13:55,15,12,1, 11.9,1,1, -1.299, 10496.306, 426.585, 52823.432 24/04/20,04:13:55,16,12,1, 11.9,1,1, -1.299, 10496.310, 426.555, 52823.401 24/04/20,04:13:55,17,12,1, 11.9,1,1, -1.299, 10496.342, 426.570, 52823.375 24/04/20,04:13:55,18,12,1, 11.9,1,1, -1.299, 10496.338, 426.567, 52823.393 24/04/20,04:13:55,19,12,1, 11.9,1,1, -1.299, 10496.366, 426.539, 52823.368 24/04/20,04:13:56,00,12,1, 11.9,1,1, -1.301, 10496.360, 426.539, 52823.368 24/04/20,04:13:56,01,12,1, 11.9,1,1, -1.301, 10496.348, 426.538, 52823.409 24/04/20,04:13:56,02,12,1, 11.9,1,1, -1.301, 10496.339, 426.539, 52823.401 24/04/20,04:13:56,03,12,1, 11.9,1,1, -1.301, 10496.326, 426.503, 52823.257 24/04/20,04:13:56,04,12,1, 11.9,1,1, -1.301, 10496.359, 426.494, 52823.279 24/04/20,04:13:56,05,12,1, 11.9,1,1, -1.301, 10496.363, 426.473, 52823.302 24/04/20,04:13:56,06,12,1, 11.9,1,1, -1.301, 10496.357, 426.493, 52823.378 24/04/20,04:13:56,07,12,1, 11.9,1,1, -1.301, 10496.366, 426.470, 52823.279 24/04/20,04:13:56,08,12,1, 11.9,1,1, -1.301, 10496.354, 426.482, 52823.260 24/04/20,04:13:56,09,12,1, 11.9,1,1, -1.301, 10496.338, 426.474, 52823.328 24/04/20,04:13:56,10,12,1, 11.9,1,1, -1.301, 10496.372, 426.497, 52823.269 24/04/20,04:13:56,11,12,1, 11.9,1,1, -1.301, 10496.392, 426.483, 52823.301 24/04/20,04:13:56,12,12,1, 11.9,1,1, -1.301, 10496.356, 426.470, 52823.343 24/04/20,04:13:56,13,12,1, 11.9,1,1, -1.301, 10496.385, 426.460, 52823.282 24/04/20,04:13:56,14,12,1, 11.9,1,1, -1.301, 10496.360, 426.440, 52823.269 24/04/20,04:13:56,15,12,1, 11.9,1,1, -1.301, 10496.373, 426.430, 52823.284 24/04/20,04:13:56,16,12,1, 11.9,1,1, -1.301, 10496.386, 426.464, 52823.336 24/04/20,04:13:56,17,12,1, 11.9,1,1, -1.301, 10496.388, 426.437, 52823.324 24/04/20,04:13:56,18,12,1, 11.9,1,1, -1.301, 10496.398, 426.447, 52823.303 24/04/20,04:13:56,19,12,1, 11.9,1,1, -1.301, 10496.402, 426.420, 52823.299 24/04/20,04:13:57,00,12,1, 11.9,1,1, -1.300, 10496.393, 426.420, 52823.299 24/04/20,04:13:57,01,12,1, 11.9,1,1, -1.300, 10496.371, 426.398, 52823.305 24/04/20,04:13:57,02,12,1, 11.9,1,1, -1.300, 10496.385, 426.395, 52823.434 24/04/20,04:13:57,03,12,1, 11.9,1,1, -1.300, 10496.376, 426.358, 52823.329 24/04/20,04:13:57,04,12,1, 11.9,1,1, -1.300, 10496.361, 426.338, 52823.379 24/04/20,04:13:57,05,12,1, 11.9,1,1, -1.300, 10496.394, 426.362, 52823.412 24/04/20,04:13:57,06,12,1, 11.9,1,1, -1.300, 10496.418, 426.350, 52823.396 24/04/20,04:13:57,07,12,1, 11.9,1,1, -1.300, 10496.384, 426.333, 52823.389 24/04/20,04:13:57,08,12,1, 11.9,1,1, -1.300, 10496.388, 426.368, 52823.388 24/04/20,04:13:57,09,12,1, 11.9,1,1, -1.300, 10496.371, 426.303, 52823.186 24/04/20,04:13:57,10,12,1, 11.9,1,1, -1.300, 10496.412, 426.322, 52823.464 24/04/20,04:13:57,11,12,1, 11.9,1,1, -1.300, 10496.438, 426.293, 52823.401 24/04/20,04:13:57,12,12,1, 11.9,1,1, -1.300, 10496.446, 426.317, 52823.321 24/04/20,04:13:57,13,12,1, 11.9,1,1, -1.300, 10496.422, 426.284, 52823.429 24/04/20,04:13:57,14,12,1, 11.9,1,1, -1.300, 10496.408, 426.284, 52823.453 24/04/20,04:13:57,15,12,1, 11.9,1,1, -1.300, 10496.439, 426.268, 52823.311 24/04/20,04:13:57,16,12,1, 11.9,1,1, -1.300, 10496.432, 426.264, 52823.369 24/04/20,04:13:57,17,12,1, 11.9,1,1, -1.300, 10496.436, 426.224, 52823.323 24/04/20,04:13:57,18,12,1, 11.9,1,1, -1.300, 10496.433, 426.199, 52823.302 24/04/20,04:13:57,19,12,1, 11.9,1,1, -1.300, 10496.455, 426.256, 52823.333 24/04/20,04:13:58,00,12,1, 11.7,1,1, -1.299, 10496.452, 426.256, 52823.333 24/04/20,04:13:58,01,12,1, 11.7,1,1, -1.299, 10496.432, 426.226, 52823.562 24/04/20,04:13:58,02,12,1, 11.7,1,1, -1.299, 10496.444, 426.232, 52823.388 24/04/20,04:13:58,03,12,1, 11.7,1,1, -1.299, 10496.452, 426.205, 52823.412 24/04/20,04:13:58,04,12,1, 11.7,1,1, -1.299, 10496.426, 426.196, 52823.362 24/04/20,04:13:58,05,12,1, 11.7,1,1, -1.299, 10496.452, 426.212, 52823.402 24/04/20,04:13:58,06,12,1, 11.7,1,1, -1.299, 10496.485, 426.183, 52823.354 24/04/20,04:13:58,07,12,1, 11.7,1,1, -1.299, 10496.467, 426.150, 52823.334 24/04/20,04:13:58,08,12,1, 11.7,1,1, -1.299, 10496.471, 426.176, 52823.381 24/04/20,04:13:58,09,12,1, 11.7,1,1, -1.299, 10496.480, 426.157, 52823.329 24/04/20,04:13:58,10,12,1, 11.7,1,1, -1.299, 10496.461, 426.113, 52823.354 24/04/20,04:13:58,11,12,1, 11.7,1,1, -1.299, 10496.460, 426.126, 52823.274 24/04/20,04:13:58,12,12,1, 11.7,1,1, -1.299, 10496.481, 426.124, 52823.351 24/04/20,04:13:58,13,12,1, 11.7,1,1, -1.299, 10496.486, 426.153, 52823.356 24/04/20,04:13:58,14,12,1, 11.7,1,1, -1.299, 10496.518, 426.111, 52823.335 24/04/20,04:13:58,15,12,1, 11.7,1,1, -1.299, 10496.530, 426.087, 52823.360 24/04/20,04:13:58,16,12,1, 11.7,1,1, -1.299, 10496.532, 426.079, 52823.285 24/04/20,04:13:58,17,12,1, 11.7,1,1, -1.299, 10496.510, 426.062, 52823.366 24/04/20,04:13:58,18,12,1, 11.7,1,1, -1.299, 10496.505, 426.070, 52823.299 24/04/20,04:13:58,19,12,1, 11.7,1,1, -1.299, 10496.509, 426.046, 52823.265 24/04/20,04:13:59,00,12,1, 11.9,1,1, -1.302, 10496.502, 426.046, 52823.265 24/04/20,04:13:59,01,12,1, 11.9,1,1, -1.302, 10496.519, 426.081, 52823.327 24/04/20,04:13:59,02,12,1, 11.9,1,1, -1.302, 10496.527, 426.031, 52823.286 24/04/20,04:13:59,03,12,1, 11.9,1,1, -1.302, 10496.507, 426.059, 52823.339 24/04/20,04:13:59,04,12,1, 11.9,1,1, -1.302, 10496.493, 426.015, 52823.283 24/04/20,04:13:59,05,12,1, 11.9,1,1, -1.302, 10496.545, 426.012, 52823.364 24/04/20,04:13:59,06,12,1, 11.9,1,1, -1.302, 10496.538, 426.010, 52823.340 24/04/20,04:13:59,07,12,1, 11.9,1,1, -1.302, 10496.537, 425.968, 52823.241 24/04/20,04:13:59,08,12,1, 11.9,1,1, -1.302, 10496.523, 425.992, 52823.361 24/04/20,04:13:59,09,12,1, 11.9,1,1, -1.302, 10496.546, 425.961, 52823.168 24/04/20,04:13:59,10,12,1, 11.9,1,1, -1.302, 10496.536, 425.982, 52823.394 24/04/20,04:13:59,11,12,1, 11.9,1,1, -1.302, 10496.537, 425.954, 52823.324 24/04/20,04:13:59,12,12,1, 11.9,1,1, -1.302, 10496.533, 425.964, 52823.356 24/04/20,04:13:59,13,12,1, 11.9,1,1, -1.302, 10496.524, 425.961, 52823.352 24/04/20,04:13:59,14,12,1, 11.9,1,1, -1.302, 10496.545, 425.917, 52823.279 24/04/20,04:13:59,15,12,1, 11.9,1,1, -1.302, 10496.549, 425.944, 52823.267 24/04/20,04:13:59,16,12,1, 11.9,1,1, -1.302, 10496.534, 425.906, 52823.301 24/04/20,04:13:59,17,12,1, 11.9,1,1, -1.302, 10496.582, 425.893, 52823.243 24/04/20,04:13:59,18,12,1, 11.9,1,1, -1.302, 10496.560, 425.904, 52823.240 24/04/20,04:13:59,19,12,1, 11.9,1,1, -1.302, 10496.561, 425.917, 52823.266 24/04/20,04:14:00,00,12,1, 11.9,1,1, -1.300, 10496.560, 425.917, 52823.266 24/04/20,04:14:00,01,12,1, 11.9,1,1, -1.300, 10496.576, 425.863, 52823.215 24/04/20,04:14:00,02,12,1, 11.9,1,1, -1.300, 10496.554, 425.801, 52823.062 24/04/20,04:14:00,03,12,1, 11.9,1,1, -1.300, 10496.585, 425.812, 52823.106 24/04/20,04:14:00,04,12,1, 11.9,1,1, -1.300, 10496.570, 425.786, 52823.080 24/04/20,04:14:00,05,12,1, 11.9,1,1, -1.300, 10496.588, 425.785, 52823.095 24/04/20,04:14:00,06,12,1, 11.9,1,1, -1.300, 10496.580, 425.773, 52823.111 24/04/20,04:14:00,07,12,1, 11.9,1,1, -1.300, 10496.598, 425.747, 52823.095 24/04/20,04:14:00,08,12,1, 11.9,1,1, -1.300, 10496.609, 425.751, 52823.084 24/04/20,04:14:00,09,12,1, 11.9,1,1, -1.300, 10496.597, 425.751, 52823.085 24/04/20,04:14:00,10,12,1, 11.9,1,1, -1.300, 10496.608, 425.743, 52823.076 24/04/20,04:14:00,11,12,1, 11.9,1,1, -1.300, 10496.598, 425.741, 52823.132 24/04/20,04:14:00,12,12,1, 11.9,1,1, -1.300, 10496.621, 425.749, 52823.100 24/04/20,04:14:00,13,12,1, 11.9,1,1, -1.300, 10496.627, 425.712, 52823.118 24/04/20,04:14:00,14,12,1, 11.9,1,1, -1.300, 10496.611, 425.716, 52823.031 24/04/20,04:14:00,15,12,1, 11.9,1,1, -1.300, 10496.644, 425.713, 52823.026 24/04/20,04:14:00,16,12,1, 11.9,1,1, -1.300, 10496.604, 425.683, 52823.065 24/04/20,04:14:00,17,12,1, 11.9,1,1, -1.300, 10496.630, 425.662, 52823.030 24/04/20,04:14:00,18,12,1, 11.9,1,1, -1.300, 10496.616, 425.682, 52823.132 24/04/20,04:14:00,19,12,1, 11.9,1,1, -1.300, 10496.657, 425.680, 52823.113 24/04/20,04:14:01,00,12,1, 11.9,1,1, -1.303, 10496.652, 425.680, 52823.113 24/04/20,04:14:01,01,12,1, 11.9,1,1, -1.303, 10496.666, 425.613, 52823.068 24/04/20,04:14:01,02,12,1, 11.9,1,1, -1.303, 10496.669, 425.638, 52823.012 24/04/20,04:14:01,03,12,1, 11.9,1,1, -1.303, 10496.658, 425.616, 52823.044 24/04/20,04:14:01,04,12,1, 11.9,1,1, -1.303, 10496.683, 425.615, 52823.015 24/04/20,04:14:01,05,12,1, 11.9,1,1, -1.303, 10496.679, 425.591, 52823.069 24/04/20,04:14:01,06,12,1, 11.9,1,1, -1.303, 10496.680, 425.566, 52823.006 24/04/20,04:14:01,07,12,1, 11.9,1,1, -1.303, 10496.654, 425.581, 52823.043 24/04/20,04:14:01,08,12,1, 11.9,1,1, -1.303, 10496.700, 425.578, 52822.977 24/04/20,04:14:01,09,12,1, 11.9,1,1, -1.303, 10496.682, 425.566, 52822.990 24/04/20,04:14:01,10,12,1, 11.9,1,1, -1.303, 10496.671, 425.567, 52823.046 24/04/20,04:14:01,11,12,1, 11.9,1,1, -1.303, 10496.698, 425.542, 52822.989 24/04/20,04:14:01,12,12,1, 11.9,1,1, -1.303, 10496.705, 425.551, 52823.017 24/04/20,04:14:01,13,12,1, 11.9,1,1, -1.303, 10496.689, 425.520, 52823.032 24/04/20,04:14:01,14,12,1, 11.9,1,1, -1.303, 10496.713, 425.506, 52823.065 24/04/20,04:14:01,15,12,1, 11.9,1,1, -1.303, 10496.712, 425.504, 52823.036 24/04/20,04:14:01,16,12,1, 11.9,1,1, -1.303, 10496.726, 425.517, 52822.962 24/04/20,04:14:01,17,12,1, 11.9,1,1, -1.303, 10496.708, 425.491, 52822.991 24/04/20,04:14:01,18,12,1, 11.9,1,1, -1.303, 10496.721, 425.451, 52822.972 24/04/20,04:14:01,19,12,1, 11.9,1,1, -1.303, 10496.734, 425.464, 52822.991 24/04/20,04:14:02,00,12,1, 11.9,1,1, -1.299, 10496.727, 425.464, 52822.991 24/04/20,04:14:02,01,12,1, 11.9,1,1, -1.299, 10496.752, 425.414, 52822.984 24/04/20,04:14:02,02,12,1, 11.9,1,1, -1.299, 10496.745, 425.414, 52822.946 24/04/20,04:14:02,03,12,1, 11.9,1,1, -1.299, 10496.745, 425.416, 52822.956 24/04/20,04:14:02,04,12,1, 11.9,1,1, -1.299, 10496.763, 425.411, 52822.965 24/04/20,04:14:02,05,12,1, 11.9,1,1, -1.299, 10496.771, 425.396, 52822.942 24/04/20,04:14:02,06,12,1, 11.9,1,1, -1.299, 10496.758, 425.345, 52822.908 24/04/20,04:14:02,07,12,1, 11.9,1,1, -1.299, 10496.776, 425.375, 52823.006 24/04/20,04:14:02,08,12,1, 11.9,1,1, -1.299, 10496.719, 425.324, 52823.014 24/04/20,04:14:02,09,12,1, 11.9,1,1, -1.299, 10496.803, 425.350, 52822.922 24/04/20,04:14:02,10,12,1, 11.9,1,1, -1.299, 10496.801, 425.294, 52822.931 24/04/20,04:14:02,11,12,1, 11.9,1,1, -1.299, 10496.806, 425.306, 52822.921 24/04/20,04:14:02,12,12,1, 11.9,1,1, -1.299, 10496.812, 425.283, 52822.928 24/04/20,04:14:02,13,12,1, 11.9,1,1, -1.299, 10496.800, 425.306, 52822.955 24/04/20,04:14:02,14,12,1, 11.9,1,1, -1.299, 10496.829, 425.307, 52822.924 24/04/20,04:14:02,15,12,1, 11.9,1,1, -1.299, 10496.838, 425.300, 52822.958 24/04/20,04:14:02,16,12,1, 11.9,1,1, -1.299, 10496.805, 425.279, 52822.920 24/04/20,04:14:02,17,12,1, 11.9,1,1, -1.299, 10496.825, 425.273, 52822.897 24/04/20,04:14:02,18,12,1, 11.9,1,1, -1.299, 10496.846, 425.265, 52822.896 24/04/20,04:14:02,19,12,1, 11.9,1,1, -1.299, 10496.851, 425.260, 52822.918 24/04/20,04:14:03,00,12,1, 11.8,1,1, -1.298, 10496.844, 425.260, 52822.918 24/04/20,04:14:03,01,12,1, 11.8,1,1, -1.298, 10496.852, 425.270, 52822.935 24/04/20,04:14:03,02,12,1, 11.8,1,1, -1.298, 10496.843, 425.208, 52822.897 24/04/20,04:14:03,03,12,1, 11.8,1,1, -1.298, 10496.883, 425.206, 52822.958 24/04/20,04:14:03,04,12,1, 11.8,1,1, -1.298, 10496.853, 425.183, 52822.885 24/04/20,04:14:03,05,12,1, 11.8,1,1, -1.298, 10496.903, 425.192, 52822.900 24/04/20,04:14:03,06,12,1, 11.8,1,1, -1.298, 10496.860, 425.179, 52822.879 24/04/20,04:14:03,07,12,1, 11.8,1,1, -1.298, 10496.888, 425.128, 52822.875 24/04/20,04:14:03,08,12,1, 11.8,1,1, -1.298, 10496.898, 425.121, 52822.885 24/04/20,04:14:03,09,12,1, 11.8,1,1, -1.298, 10496.920, 425.151, 52822.868 24/04/20,04:14:03,10,12,1, 11.8,1,1, -1.298, 10496.907, 425.138, 52822.893 24/04/20,04:14:03,11,12,1, 11.8,1,1, -1.298, 10496.902, 425.121, 52822.893 24/04/20,04:14:03,12,12,1, 11.8,1,1, -1.298, 10496.909, 425.094, 52822.883 24/04/20,04:14:03,13,12,1, 11.8,1,1, -1.298, 10496.928, 425.060, 52822.892 24/04/20,04:14:03,14,12,1, 11.8,1,1, -1.298, 10496.928, 425.055, 52822.871 24/04/20,04:14:03,15,12,1, 11.8,1,1, -1.298, 10496.951, 425.027, 52822.822 24/04/20,04:14:03,16,12,1, 11.8,1,1, -1.298, 10496.939, 425.038, 52822.849 24/04/20,04:14:03,17,12,1, 11.8,1,1, -1.298, 10496.952, 425.033, 52822.861 24/04/20,04:14:03,18,12,1, 11.8,1,1, -1.298, 10496.952, 425.043, 52822.882 24/04/20,04:14:03,19,12,1, 11.8,1,1, -1.298, 10496.955, 425.022, 52822.836 24/04/20,04:14:04,00,12,1, 11.9,1,1, -1.299, 10496.953, 425.022, 52822.836 24/04/20,04:14:04,01,12,1, 11.9,1,1, -1.299, 10496.950, 425.006, 52822.816 24/04/20,04:14:04,02,12,1, 11.9,1,1, -1.299, 10496.955, 424.967, 52822.820 24/04/20,04:14:04,03,12,1, 11.9,1,1, -1.299, 10496.999, 424.980, 52822.873 24/04/20,04:14:04,04,12,1, 11.9,1,1, -1.299, 10496.970, 424.942, 52822.751 24/04/20,04:14:04,05,12,1, 11.9,1,1, -1.299, 10496.980, 424.944, 52822.760 24/04/20,04:14:04,06,12,1, 11.9,1,1, -1.299, 10496.978, 424.958, 52822.881 24/04/20,04:14:04,07,12,1, 11.9,1,1, -1.299, 10496.990, 424.939, 52822.823 24/04/20,04:14:04,08,12,1, 11.9,1,1, -1.299, 10496.993, 424.928, 52822.868 24/04/20,04:14:04,09,12,1, 11.9,1,1, -1.299, 10496.999, 424.891, 52822.855 24/04/20,04:14:04,10,12,1, 11.9,1,1, -1.299, 10497.024, 424.894, 52822.836 24/04/20,04:14:04,11,12,1, 11.9,1,1, -1.299, 10497.010, 424.856, 52822.770 24/04/20,04:14:04,12,12,1, 11.9,1,1, -1.299, 10497.042, 424.873, 52822.789 24/04/20,04:14:04,13,12,1, 11.9,1,1, -1.299, 10497.050, 424.908, 52822.822 24/04/20,04:14:04,14,12,1, 11.9,1,1, -1.299, 10497.033, 424.880, 52822.855 24/04/20,04:14:04,15,12,1, 11.9,1,1, -1.299, 10497.051, 424.849, 52822.840 24/04/20,04:14:04,16,12,1, 11.9,1,1, -1.299, 10497.042, 424.799, 52822.756 24/04/20,04:14:04,17,12,1, 11.9,1,1, -1.299, 10497.043, 424.833, 52822.751 24/04/20,04:14:04,18,12,1, 11.9,1,1, -1.299, 10497.035, 424.790, 52822.739 24/04/20,04:14:04,19,12,1, 11.9,1,1, -1.299, 10497.069, 424.796, 52822.808 24/04/20,04:14:05,00,12,1, 11.9,1,1, -1.299, 10497.061, 424.796, 52822.808 24/04/20,04:14:05,01,12,1, 11.9,1,1, -1.299, 10497.077, 424.771, 52822.782 24/04/20,04:14:05,02,12,1, 11.9,1,1, -1.299, 10497.082, 424.764, 52822.793 24/04/20,04:14:05,03,12,1, 11.9,1,1, -1.299, 10497.084, 424.739, 52822.792 24/04/20,04:14:05,04,12,1, 11.9,1,1, -1.299, 10497.077, 424.726, 52822.790 24/04/20,04:14:05,05,12,1, 11.9,1,1, -1.299, 10497.090, 424.723, 52822.800 24/04/20,04:14:05,06,12,1, 11.9,1,1, -1.299, 10497.108, 424.706, 52822.813 24/04/20,04:14:05,07,12,1, 11.9,1,1, -1.299, 10497.091, 424.661, 52822.817 24/04/20,04:14:05,08,12,1, 11.9,1,1, -1.299, 10497.086, 424.656, 52822.768 24/04/20,04:14:05,09,12,1, 11.9,1,1, -1.299, 10497.103, 424.664, 52822.749 24/04/20,04:14:05,10,12,1, 11.9,1,1, -1.299, 10497.109, 424.663, 52822.727 24/04/20,04:14:05,11,12,1, 11.9,1,1, -1.299, 10497.115, 424.664, 52822.816 24/04/20,04:14:05,12,12,1, 11.9,1,1, -1.299, 10497.146, 424.670, 52822.818 24/04/20,04:14:05,13,12,1, 11.9,1,1, -1.299, 10497.123, 424.622, 52822.784 24/04/20,04:14:05,14,12,1, 11.9,1,1, -1.299, 10497.152, 424.641, 52822.940 24/04/20,04:14:05,15,12,1, 11.9,1,1, -1.299, 10497.145, 424.605, 52822.697 24/04/20,04:14:05,16,12,1, 11.9,1,1, -1.299, 10497.134, 424.600, 52822.725 24/04/20,04:14:05,17,12,1, 11.9,1,1, -1.299, 10497.158, 424.583, 52822.753 24/04/20,04:14:05,18,12,1, 11.9,1,1, -1.299, 10497.133, 424.575, 52822.686 24/04/20,04:14:05,19,12,1, 11.9,1,1, -1.299, 10497.147, 424.560, 52822.676 24/04/20,04:14:06,00,11,1, 11.9,1,1, -1.299, 10497.144, 424.560, 52822.676 24/04/20,04:14:06,01,11,1, 11.9,1,1, -1.299, 10497.151, 424.558, 52822.732 24/04/20,04:14:06,02,11,1, 11.9,1,1, -1.299, 10497.168, 424.535, 52822.713 24/04/20,04:14:06,03,11,1, 11.9,1,1, -1.299, 10497.163, 424.526, 52822.711 24/04/20,04:14:06,04,11,1, 11.9,1,1, -1.299, 10497.161, 424.519, 52822.708 24/04/20,04:14:06,05,11,1, 11.9,1,1, -1.299, 10497.143, 424.509, 52822.685 24/04/20,04:14:06,06,11,1, 11.9,1,1, -1.299, 10497.161, 424.480, 52822.643 24/04/20,04:14:06,07,11,1, 11.9,1,1, -1.299, 10497.192, 424.461, 52822.695 24/04/20,04:14:06,08,11,1, 11.9,1,1, -1.299, 10497.162, 424.459, 52822.657 24/04/20,04:14:06,09,11,1, 11.9,1,1, -1.299, 10497.181, 424.452, 52822.702 24/04/20,04:14:06,10,11,1, 11.9,1,1, -1.299, 10497.160, 424.419, 52822.633 24/04/20,04:14:06,11,11,1, 11.9,1,1, -1.299, 10497.170, 424.422, 52822.641 24/04/20,04:14:06,12,11,1, 11.9,1,1, -1.299, 10497.177, 424.415, 52822.613 24/04/20,04:14:06,13,11,1, 11.9,1,1, -1.299, 10497.189, 424.414, 52822.627 24/04/20,04:14:06,14,11,1, 11.9,1,1, -1.299, 10497.189, 424.412, 52822.673 24/04/20,04:14:06,15,11,1, 11.9,1,1, -1.299, 10497.206, 424.382, 52822.650 24/04/20,04:14:06,16,11,1, 11.9,1,1, -1.299, 10497.216, 424.393, 52822.661 24/04/20,04:14:06,17,11,1, 11.9,1,1, -1.299, 10497.221, 424.390, 52822.710 24/04/20,04:14:06,18,11,1, 11.9,1,1, -1.299, 10497.197, 424.362, 52822.626 24/04/20,04:14:06,19,11,1, 11.9,1,1, -1.299, 10497.200, 424.330, 52822.631 24/04/20,04:14:07,00,12,1, 11.9,1,1, -1.305, 10497.195, 424.330, 52822.631 24/04/20,04:14:07,01,12,1, 11.9,1,1, -1.305, 10497.187, 424.339, 52822.583 24/04/20,04:14:07,02,12,1, 11.9,1,1, -1.305, 10497.227, 424.354, 52822.630 24/04/20,04:14:07,03,12,1, 11.9,1,1, -1.305, 10497.208, 424.325, 52822.690 24/04/20,04:14:07,04,12,1, 11.9,1,1, -1.305, 10497.200, 424.336, 52822.589 24/04/20,04:14:07,05,12,1, 11.9,1,1, -1.305, 10497.218, 424.280, 52822.670 24/04/20,04:14:07,06,12,1, 11.9,1,1, -1.305, 10497.188, 424.310, 52822.689 24/04/20,04:14:07,07,12,1, 11.9,1,1, -1.305, 10497.213, 424.312, 52822.703 24/04/20,04:14:07,08,12,1, 11.9,1,1, -1.305, 10497.245, 424.278, 52822.607 24/04/20,04:14:07,09,12,1, 11.9,1,1, -1.305, 10497.229, 424.262, 52822.626 24/04/20,04:14:07,10,12,1, 11.9,1,1, -1.305, 10497.245, 424.261, 52822.734 24/04/20,04:14:07,11,12,1, 11.9,1,1, -1.305, 10497.241, 424.280, 52822.642 24/04/20,04:14:07,12,12,1, 11.9,1,1, -1.305, 10497.254, 424.246, 52822.582 24/04/20,04:14:07,13,12,1, 11.9,1,1, -1.305, 10497.237, 424.219, 52822.641 24/04/20,04:14:07,14,12,1, 11.9,1,1, -1.305, 10497.251, 424.224, 52822.613 24/04/20,04:14:07,15,12,1, 11.9,1,1, -1.305, 10497.238, 424.206, 52822.551 24/04/20,04:14:07,16,12,1, 11.9,1,1, -1.305, 10497.254, 424.229, 52822.622 24/04/20,04:14:07,17,12,1, 11.9,1,1, -1.305, 10497.253, 424.194, 52822.582 24/04/20,04:14:07,18,12,1, 11.9,1,1, -1.305, 10497.256, 424.201, 52822.593 24/04/20,04:14:07,19,12,1, 11.9,1,1, -1.305, 10497.248, 424.165, 52822.599 24/04/20,04:14:08,00,12,1, 11.9,1,1, -1.302, 10497.245, 424.165, 52822.599 24/04/20,04:14:08,01,12,1, 11.9,1,1, -1.302, 10497.276, 424.153, 52822.632 24/04/20,04:14:08,02,12,1, 11.9,1,1, -1.302, 10497.275, 424.164, 52822.594 24/04/20,04:14:08,03,12,1, 11.9,1,1, -1.302, 10497.304, 424.143, 52822.588 24/04/20,04:14:08,04,12,1, 11.9,1,1, -1.302, 10497.291, 424.144, 52822.629 24/04/20,04:14:08,05,12,1, 11.9,1,1, -1.302, 10497.297, 424.106, 52822.616 24/04/20,04:14:08,06,12,1, 11.9,1,1, -1.302, 10497.315, 424.130, 52822.613 24/04/20,04:14:08,07,12,1, 11.9,1,1, -1.302, 10497.280, 424.090, 52822.640 24/04/20,04:14:08,08,12,1, 11.9,1,1, -1.302, 10497.289, 424.087, 52822.618 24/04/20,04:14:08,09,12,1, 11.9,1,1, -1.302, 10497.300, 424.096, 52822.645 24/04/20,04:14:08,10,12,1, 11.9,1,1, -1.302, 10497.316, 424.088, 52822.596 24/04/20,04:14:08,11,12,1, 11.9,1,1, -1.302, 10497.283, 424.078, 52822.657 24/04/20,04:14:08,12,12,1, 11.9,1,1, -1.302, 10497.318, 424.055, 52822.641 24/04/20,04:14:08,13,12,1, 11.9,1,1, -1.302, 10497.308, 424.054, 52822.597 24/04/20,04:14:08,14,12,1, 11.9,1,1, -1.302, 10497.309, 424.073, 52822.592 24/04/20,04:14:08,15,12,1, 11.9,1,1, -1.302, 10497.316, 424.044, 52822.619 24/04/20,04:14:08,16,12,1, 11.9,1,1, -1.302, 10497.337, 424.047, 52822.617 24/04/20,04:14:08,17,12,1, 11.9,1,1, -1.302, 10497.313, 424.022, 52822.579 24/04/20,04:14:08,18,12,1, 11.9,1,1, -1.302, 10497.324, 424.010, 52822.618 24/04/20,04:14:08,19,12,1, 11.9,1,1, -1.302, 10497.309, 424.025, 52822.553 24/04/20,04:14:09,00,12,1, 11.9,1,1, -1.301, 10497.303, 424.025, 52822.553 24/04/20,04:14:09,01,12,1, 11.9,1,1, -1.301, 10497.358, 423.997, 52822.631 24/04/20,04:14:09,02,12,1, 11.9,1,1, -1.301, 10497.310, 423.978, 52822.582 24/04/20,04:14:09,03,12,1, 11.9,1,1, -1.301, 10497.361, 423.970, 52822.615 24/04/20,04:14:09,04,12,1, 11.9,1,1, -1.301, 10497.339, 423.970, 52822.622 24/04/20,04:14:09,05,12,1, 11.9,1,1, -1.301, 10497.350, 423.953, 52822.621 24/04/20,04:14:09,06,12,1, 11.9,1,1, -1.301, 10497.358, 423.944, 52822.581 24/04/20,04:14:09,07,12,1, 11.9,1,1, -1.301, 10497.332, 423.938, 52822.631 24/04/20,04:14:09,08,12,1, 11.9,1,1, -1.301, 10497.357, 423.931, 52822.558 24/04/20,04:14:09,09,12,1, 11.9,1,1, -1.301, 10497.357, 423.921, 52822.601 24/04/20,04:14:09,10,12,1, 11.9,1,1, -1.301, 10497.339, 423.884, 52822.543 24/04/20,04:14:09,11,12,1, 11.9,1,1, -1.301, 10497.350, 423.915, 52822.628 24/04/20,04:14:09,12,12,1, 11.9,1,1, -1.301, 10497.386, 423.880, 52822.639 24/04/20,04:14:09,13,12,1, 11.9,1,1, -1.301, 10497.371, 423.886, 52822.558 24/04/20,04:14:09,14,12,1, 11.9,1,1, -1.301, 10497.354, 423.891, 52822.574 24/04/20,04:14:09,15,12,1, 11.9,1,1, -1.301, 10497.396, 423.871, 52822.580 24/04/20,04:14:09,16,12,1, 11.9,1,1, -1.301, 10497.369, 423.872, 52822.608 24/04/20,04:14:09,17,12,1, 11.9,1,1, -1.301, 10497.368, 423.871, 52822.638 24/04/20,04:14:09,18,12,1, 11.9,1,1, -1.301, 10497.387, 423.863, 52822.648 24/04/20,04:14:09,19,12,1, 11.9,1,1, -1.301, 10497.374, 423.855, 52822.583 24/04/20,04:14:10,00,12,1, 11.9,1,1, -1.302, 10497.370, 423.855, 52822.583 24/04/20,04:14:10,01,12,1, 11.9,1,1, -1.302, 10497.416, 423.867, 52822.602 24/04/20,04:14:10,02,12,1, 11.9,1,1, -1.302, 10497.397, 423.846, 52822.571 24/04/20,04:14:10,03,12,1, 11.9,1,1, -1.302, 10497.396, 423.849, 52822.665 24/04/20,04:14:10,04,12,1, 11.9,1,1, -1.302, 10497.402, 423.834, 52822.690 24/04/20,04:14:10,05,12,1, 11.9,1,1, -1.302, 10497.403, 423.859, 52822.661 24/04/20,04:14:10,06,12,1, 11.9,1,1, -1.302, 10497.397, 423.816, 52822.652 24/04/20,04:14:10,07,12,1, 11.9,1,1, -1.302, 10497.417, 423.808, 52822.547 24/04/20,04:14:10,08,12,1, 11.9,1,1, -1.302, 10497.410, 423.777, 52822.552 24/04/20,04:14:10,09,12,1, 11.9,1,1, -1.302, 10497.433, 423.802, 52822.608 24/04/20,04:14:10,10,12,1, 11.9,1,1, -1.302, 10497.416, 423.806, 52822.654 24/04/20,04:14:10,11,12,1, 11.9,1,1, -1.302, 10497.413, 423.782, 52822.589 24/04/20,04:14:10,12,12,1, 11.9,1,1, -1.302, 10497.437, 423.791, 52822.640 24/04/20,04:14:10,13,12,1, 11.9,1,1, -1.302, 10497.442, 423.805, 52822.639 24/04/20,04:14:10,14,12,1, 11.9,1,1, -1.302, 10497.441, 423.787, 52822.631 24/04/20,04:14:10,15,12,1, 11.9,1,1, -1.302, 10497.439, 423.805, 52822.629 24/04/20,04:14:10,16,12,1, 11.9,1,1, -1.302, 10497.420, 423.744, 52822.595 24/04/20,04:14:10,17,12,1, 11.9,1,1, -1.302, 10497.432, 423.778, 52822.622 24/04/20,04:14:10,18,12,1, 11.9,1,1, -1.302, 10497.429, 423.751, 52822.578 24/04/20,04:14:10,19,12,1, 11.9,1,1, -1.302, 10497.414, 423.749, 52822.631 24/04/20,04:14:11,00,12,1, 11.9,1,1, -1.303, 10497.411, 423.749, 52822.631 24/04/20,04:14:11,01,12,1, 11.9,1,1, -1.303, 10497.461, 423.740, 52822.572 24/04/20,04:14:11,02,12,1, 11.9,1,1, -1.303, 10497.453, 423.746, 52822.665 24/04/20,04:14:11,03,12,1, 11.9,1,1, -1.303, 10497.461, 423.739, 52822.634 24/04/20,04:14:11,04,12,1, 11.9,1,1, -1.303, 10497.447, 423.711, 52822.570 24/04/20,04:14:11,05,12,1, 11.9,1,1, -1.303, 10497.466, 423.717, 52822.586 24/04/20,04:14:11,06,12,1, 11.9,1,1, -1.303, 10497.458, 423.713, 52822.609 24/04/20,04:14:11,07,12,1, 11.9,1,1, -1.303, 10497.462, 423.719, 52822.700 24/04/20,04:14:11,08,12,1, 11.9,1,1, -1.303, 10497.465, 423.705, 52822.713 24/04/20,04:14:11,09,12,1, 11.9,1,1, -1.303, 10497.448, 423.684, 52822.671 24/04/20,04:14:11,10,12,1, 11.9,1,1, -1.303, 10497.445, 423.733, 52822.641 24/04/20,04:14:11,11,12,1, 11.9,1,1, -1.303, 10497.474, 423.698, 52822.686 24/04/20,04:14:11,12,12,1, 11.9,1,1, -1.303, 10497.486, 423.704, 52822.656 24/04/20,04:14:11,13,12,1, 11.9,1,1, -1.303, 10497.478, 423.720, 52822.650 24/04/20,04:14:11,14,12,1, 11.9,1,1, -1.303, 10497.493, 423.712, 52822.642 24/04/20,04:14:11,15,12,1, 11.9,1,1, -1.303, 10497.503, 423.722, 52822.714 24/04/20,04:14:11,16,12,1, 11.9,1,1, -1.303, 10497.479, 423.702, 52822.662 24/04/20,04:14:11,17,12,1, 11.9,1,1, -1.303, 10497.485, 423.680, 52822.657 24/04/20,04:14:11,18,12,1, 11.9,1,1, -1.303, 10497.497, 423.703, 52822.686 24/04/20,04:14:11,19,12,1, 11.9,1,1, -1.303, 10497.476, 423.706, 52822.709 24/04/20,04:14:12,00,12,1, 11.9,1,1, -1.302, 10497.470, 423.706, 52822.709 24/04/20,04:14:12,01,12,1, 11.9,1,1, -1.302, 10497.527, 423.694, 52822.673 24/04/20,04:14:12,02,12,1, 11.9,1,1, -1.302, 10497.523, 423.703, 52822.674 24/04/20,04:14:12,03,12,1, 11.9,1,1, -1.302, 10497.516, 423.694, 52822.668 24/04/20,04:14:12,04,12,1, 11.9,1,1, -1.302, 10497.529, 423.696, 52822.724 24/04/20,04:14:12,05,12,1, 11.9,1,1, -1.302, 10497.517, 423.713, 52822.730 24/04/20,04:14:12,06,12,1, 11.9,1,1, -1.302, 10497.518, 423.686, 52822.732 24/04/20,04:14:12,07,12,1, 11.9,1,1, -1.302, 10497.539, 423.700, 52822.741 24/04/20,04:14:12,08,12,1, 11.9,1,1, -1.302, 10497.536, 423.696, 52822.738 24/04/20,04:14:12,09,12,1, 11.9,1,1, -1.302, 10497.541, 423.715, 52822.684 24/04/20,04:14:12,10,12,1, 11.9,1,1, -1.302, 10497.552, 423.730, 52822.768 24/04/20,04:14:12,11,12,1, 11.9,1,1, -1.302, 10497.541, 423.699, 52822.735 24/04/20,04:14:12,12,12,1, 11.9,1,1, -1.302, 10497.539, 423.698, 52822.771 24/04/20,04:14:12,13,12,1, 11.9,1,1, -1.302, 10497.559, 423.691, 52822.721 24/04/20,04:14:12,14,12,1, 11.9,1,1, -1.302, 10497.573, 423.719, 52822.751 24/04/20,04:14:12,15,12,1, 11.9,1,1, -1.302, 10497.559, 423.714, 52822.738 24/04/20,04:14:12,16,12,1, 11.9,1,1, -1.302, 10497.563, 423.693, 52822.751 24/04/20,04:14:12,17,12,1, 11.9,1,1, -1.302, 10497.537, 423.692, 52822.833 24/04/20,04:14:12,18,12,1, 11.9,1,1, -1.302, 10497.566, 423.696, 52822.723 24/04/20,04:14:12,19,12,1, 11.9,1,1, -1.302, 10497.559, 423.690, 52822.747 24/04/20,04:14:13,00,12,1, 11.9,1,1, -1.300, 10497.553, 423.690, 52822.747 24/04/20,04:14:13,01,12,1, 11.9,1,1, -1.300, 10497.554, 423.671, 52822.696 24/04/20,04:14:13,02,12,1, 11.9,1,1, -1.300, 10497.556, 423.682, 52822.758 24/04/20,04:14:13,03,12,1, 11.9,1,1, -1.300, 10497.578, 423.668, 52822.723 24/04/20,04:14:13,04,12,1, 11.9,1,1, -1.300, 10497.560, 423.669, 52822.772 24/04/20,04:14:13,05,12,1, 11.9,1,1, -1.300, 10497.547, 423.684, 52822.770 24/04/20,04:14:13,06,12,1, 11.9,1,1, -1.300, 10497.575, 423.687, 52822.805 24/04/20,04:14:13,07,12,1, 11.9,1,1, -1.300, 10497.577, 423.684, 52822.834 24/04/20,04:14:13,08,12,1, 11.9,1,1, -1.300, 10497.571, 423.676, 52822.745 24/04/20,04:14:13,09,12,1, 11.9,1,1, -1.300, 10497.547, 423.687, 52822.732 24/04/20,04:14:13,10,12,1, 11.9,1,1, -1.300, 10497.558, 423.682, 52822.776 24/04/20,04:14:13,11,12,1, 11.9,1,1, -1.300, 10497.556, 423.680, 52822.791 24/04/20,04:14:13,12,12,1, 11.9,1,1, -1.300, 10497.580, 423.692, 52822.789 24/04/20,04:14:13,13,12,1, 11.9,1,1, -1.300, 10497.569, 423.691, 52822.783 24/04/20,04:14:13,14,12,1, 11.9,1,1, -1.300, 10497.581, 423.691, 52822.830 24/04/20,04:14:13,15,12,1, 11.9,1,1, -1.300, 10497.588, 423.695, 52822.846 24/04/20,04:14:13,16,12,1, 11.9,1,1, -1.300, 10497.605, 423.701, 52822.801 24/04/20,04:14:13,17,12,1, 11.9,1,1, -1.300, 10497.592, 423.679, 52822.793 24/04/20,04:14:13,18,12,1, 11.9,1,1, -1.300, 10497.600, 423.688, 52822.842 24/04/20,04:14:13,19,12,1, 11.9,1,1, -1.300, 10497.593, 423.687, 52822.783 24/04/20,04:14:14,00,12,1, 12.0,1,1, -1.298, 10497.587, 423.687, 52822.783 24/04/20,04:14:14,01,12,1, 12.0,1,1, -1.298, 10497.597, 423.719, 52822.865 24/04/20,04:14:14,02,12,1, 12.0,1,1, -1.298, 10497.589, 423.691, 52822.788 24/04/20,04:14:14,03,12,1, 12.0,1,1, -1.298, 10497.597, 423.703, 52822.813 24/04/20,04:14:14,04,12,1, 12.0,1,1, -1.298, 10497.591, 423.711, 52822.898 24/04/20,04:14:14,05,12,1, 12.0,1,1, -1.298, 10497.610, 423.706, 52822.889 24/04/20,04:14:14,06,12,1, 12.0,1,1, -1.298, 10497.613, 423.710, 52822.813 24/04/20,04:14:14,07,12,1, 12.0,1,1, -1.298, 10497.604, 423.668, 52822.816 24/04/20,04:14:14,08,12,1, 12.0,1,1, -1.298, 10497.591, 423.718, 52822.870 24/04/20,04:14:14,09,12,1, 12.0,1,1, -1.298, 10497.606, 423.717, 52822.886 24/04/20,04:14:14,10,12,1, 12.0,1,1, -1.298, 10497.590, 423.704, 52822.834 24/04/20,04:14:14,11,12,1, 12.0,1,1, -1.298, 10497.596, 423.710, 52822.818 24/04/20,04:14:14,12,12,1, 12.0,1,1, -1.298, 10497.597, 423.690, 52822.821 24/04/20,04:14:14,13,12,1, 12.0,1,1, -1.298, 10497.610, 423.720, 52822.887 24/04/20,04:14:14,14,12,1, 12.0,1,1, -1.298, 10497.588, 423.701, 52822.810 24/04/20,04:14:14,15,12,1, 12.0,1,1, -1.298, 10497.613, 423.698, 52822.815 24/04/20,04:14:14,16,12,1, 12.0,1,1, -1.298, 10497.617, 423.725, 52822.888 24/04/20,04:14:14,17,12,1, 12.0,1,1, -1.298, 10497.600, 423.702, 52822.829 24/04/20,04:14:14,18,12,1, 12.0,1,1, -1.298, 10497.597, 423.703, 52822.936 24/04/20,04:14:14,19,12,1, 12.0,1,1, -1.298, 10497.608, 423.723, 52822.843 24/04/20,04:14:15,00,12,1, 11.9,1,1, -1.299, 10497.603, 423.723, 52822.843 24/04/20,04:14:15,01,12,1, 11.9,1,1, -1.299, 10497.622, 423.729, 52822.939 24/04/20,04:14:15,02,12,1, 11.9,1,1, -1.299, 10497.647, 423.734, 52822.973 24/04/20,04:14:15,03,12,1, 11.9,1,1, -1.299, 10497.624, 423.721, 52822.955 24/04/20,04:14:15,04,12,1, 11.9,1,1, -1.299, 10497.638, 423.732, 52822.882 24/04/20,04:14:15,05,12,1, 11.9,1,1, -1.299, 10497.594, 423.731, 52822.962 24/04/20,04:14:15,06,12,1, 11.9,1,1, -1.299, 10497.608, 423.743, 52822.885 24/04/20,04:14:15,07,12,1, 11.9,1,1, -1.299, 10497.623, 423.762, 52822.994 24/04/20,04:14:15,08,12,1, 11.9,1,1, -1.299, 10497.629, 423.742, 52822.962 24/04/20,04:14:15,09,12,1, 11.9,1,1, -1.299, 10497.628, 423.747, 52822.956 24/04/20,04:14:15,10,12,1, 11.9,1,1, -1.299, 10497.594, 423.742, 52822.961 24/04/20,04:14:15,11,12,1, 11.9,1,1, -1.299, 10497.604, 423.758, 52822.977 24/04/20,04:14:15,12,12,1, 11.9,1,1, -1.299, 10497.614, 423.752, 52822.978 24/04/20,04:14:15,13,12,1, 11.9,1,1, -1.299, 10497.604, 423.741, 52822.942 24/04/20,04:14:15,14,12,1, 11.9,1,1, -1.299, 10497.608, 423.756, 52823.011 24/04/20,04:14:15,15,12,1, 11.9,1,1, -1.299, 10497.586, 423.765, 52822.940 24/04/20,04:14:15,16,12,1, 11.9,1,1, -1.299, 10497.608, 423.760, 52822.928 24/04/20,04:14:15,17,12,1, 11.9,1,1, -1.299, 10497.587, 423.750, 52822.955 24/04/20,04:14:15,18,12,1, 11.9,1,1, -1.299, 10497.600, 423.753, 52822.928 24/04/20,04:14:15,19,12,1, 11.9,1,1, -1.299, 10497.577, 423.788, 52822.944 24/04/20,04:14:16,00,11,1, 12.0,1,1, -1.300, 10497.570, 423.788, 52822.944 24/04/20,04:14:16,01,11,1, 12.0,1,1, -1.300, 10497.574, 423.723, 52822.928 24/04/20,04:14:16,02,11,1, 12.0,1,1, -1.300, 10497.581, 423.755, 52822.899 24/04/20,04:14:16,03,11,1, 12.0,1,1, -1.300, 10497.599, 423.747, 52822.950 24/04/20,04:14:16,04,11,1, 12.0,1,1, -1.300, 10497.598, 423.748, 52823.066 24/04/20,04:14:16,05,11,1, 12.0,1,1, -1.300, 10497.597, 423.758, 52823.012 24/04/20,04:14:16,06,11,1, 12.0,1,1, -1.300, 10497.616, 423.756, 52822.946 24/04/20,04:14:16,07,11,1, 12.0,1,1, -1.300, 10497.601, 423.750, 52822.963 24/04/20,04:14:16,08,11,1, 12.0,1,1, -1.300, 10497.586, 423.771, 52823.023 24/04/20,04:14:16,09,11,1, 12.0,1,1, -1.300, 10497.600, 423.769, 52823.006 24/04/20,04:14:16,10,11,1, 12.0,1,1, -1.300, 10497.591, 423.765, 52823.023 24/04/20,04:14:16,11,11,1, 12.0,1,1, -1.300, 10497.565, 423.739, 52823.001 24/04/20,04:14:16,12,11,1, 12.0,1,1, -1.300, 10497.573, 423.746, 52823.006 24/04/20,04:14:16,13,11,1, 12.0,1,1, -1.300, 10497.579, 423.746, 52822.977 24/04/20,04:14:16,14,11,1, 12.0,1,1, -1.300, 10497.568, 423.747, 52822.974 24/04/20,04:14:16,15,11,1, 12.0,1,1, -1.300, 10497.587, 423.777, 52822.975 24/04/20,04:14:16,16,11,1, 12.0,1,1, -1.300, 10497.572, 423.766, 52823.040 24/04/20,04:14:16,17,11,1, 12.0,1,1, -1.300, 10497.575, 423.750, 52823.012 24/04/20,04:14:16,18,11,1, 12.0,1,1, -1.300, 10497.589, 423.771, 52823.031 24/04/20,04:14:16,19,11,1, 12.0,1,1, -1.300, 10497.567, 423.764, 52823.001 24/04/20,04:14:17,00,11,1, 11.9,1,1, -1.301, 10497.562, 423.764, 52823.001 24/04/20,04:14:17,01,11,1, 11.9,1,1, -1.301, 10497.575, 423.770, 52823.028 24/04/20,04:14:17,02,11,1, 11.9,1,1, -1.301, 10497.580, 423.785, 52823.035 24/04/20,04:14:17,03,11,1, 11.9,1,1, -1.301, 10497.550, 423.801, 52823.030 24/04/20,04:14:17,04,11,1, 11.9,1,1, -1.301, 10497.575, 423.790, 52823.069 24/04/20,04:14:17,05,11,1, 11.9,1,1, -1.301, 10497.566, 423.823, 52823.082 24/04/20,04:14:17,06,11,1, 11.9,1,1, -1.301, 10497.577, 423.809, 52823.043 24/04/20,04:14:17,07,11,1, 11.9,1,1, -1.301, 10497.564, 423.831, 52823.066 24/04/20,04:14:17,08,11,1, 11.9,1,1, -1.301, 10497.559, 423.799, 52823.000 24/04/20,04:14:17,09,11,1, 11.9,1,1, -1.301, 10497.568, 423.834, 52823.059 24/04/20,04:14:17,10,11,1, 11.9,1,1, -1.301, 10497.560, 423.821, 52823.045 24/04/20,04:14:17,11,11,1, 11.9,1,1, -1.301, 10497.560, 423.846, 52823.065 24/04/20,04:14:17,12,11,1, 11.9,1,1, -1.301, 10497.559, 423.843, 52823.081 24/04/20,04:14:17,13,11,1, 11.9,1,1, -1.301, 10497.550, 423.850, 52823.063 24/04/20,04:14:17,14,11,1, 11.9,1,1, -1.301, 10497.550, 423.862, 52823.006 24/04/20,04:14:17,15,11,1, 11.9,1,1, -1.301, 10497.553, 423.874, 52823.064 24/04/20,04:14:17,16,11,1, 11.9,1,1, -1.301, 10497.544, 423.861, 52823.053 24/04/20,04:14:17,17,11,1, 11.9,1,1, -1.301, 10497.570, 423.882, 52823.106 24/04/20,04:14:17,18,11,1, 11.9,1,1, -1.301, 10497.551, 423.888, 52823.060 24/04/20,04:14:17,19,11,1, 11.9,1,1, -1.301, 10497.549, 423.887, 52823.069 24/04/20,04:14:18,00,12,1, 11.9,1,1, -1.302, 10497.545, 423.887, 52823.069 24/04/20,04:14:18,01,12,1, 11.9,1,1, -1.302, 10497.555, 423.934, 52823.104 24/04/20,04:14:18,02,12,1, 11.9,1,1, -1.302, 10497.553, 423.939, 52823.150 24/04/20,04:14:18,03,12,1, 11.9,1,1, -1.302, 10497.581, 423.945, 52823.125 24/04/20,04:14:18,04,12,1, 11.9,1,1, -1.302, 10497.557, 423.913, 52823.103 24/04/20,04:14:18,05,12,1, 11.9,1,1, -1.302, 10497.554, 423.941, 52823.198 24/04/20,04:14:18,06,12,1, 11.9,1,1, -1.302, 10497.542, 423.962, 52823.216 24/04/20,04:14:18,07,12,1, 11.9,1,1, -1.302, 10497.532, 423.969, 52823.108 24/04/20,04:14:18,08,12,1, 11.9,1,1, -1.302, 10497.559, 423.991, 52823.116 24/04/20,04:14:18,09,12,1, 11.9,1,1, -1.302, 10497.536, 423.956, 52823.062 24/04/20,04:14:18,10,12,1, 11.9,1,1, -1.302, 10497.561, 423.972, 52823.196 24/04/20,04:14:18,11,12,1, 11.9,1,1, -1.302, 10497.523, 424.019, 52823.191 24/04/20,04:14:18,12,12,1, 11.9,1,1, -1.302, 10497.548, 424.006, 52823.121 24/04/20,04:14:18,13,12,1, 11.9,1,1, -1.302, 10497.536, 424.028, 52823.194 24/04/20,04:14:18,14,12,1, 11.9,1,1, -1.302, 10497.558, 424.036, 52823.159 24/04/20,04:14:18,15,12,1, 11.9,1,1, -1.302, 10497.531, 424.053, 52823.229 24/04/20,04:14:18,16,12,1, 11.9,1,1, -1.302, 10497.530, 424.050, 52823.148 24/04/20,04:14:18,17,12,1, 11.9,1,1, -1.302, 10497.521, 424.047, 52823.219 24/04/20,04:14:18,18,12,1, 11.9,1,1, -1.302, 10497.546, 424.078, 52823.292 24/04/20,04:14:18,19,12,1, 11.9,1,1, -1.302, 10497.548, 424.072, 52823.208 24/04/20,04:14:19,00,12,1, 11.9,1,1, -1.301, 10497.545, 424.072, 52823.208 24/04/20,04:14:19,01,12,1, 11.9,1,1, -1.301, 10497.527, 424.102, 52823.285 24/04/20,04:14:19,02,12,1, 11.9,1,1, -1.301, 10497.538, 424.090, 52823.253 24/04/20,04:14:19,03,12,1, 11.9,1,1, -1.301, 10497.535, 424.095, 52823.185 24/04/20,04:14:19,04,12,1, 11.9,1,1, -1.301, 10497.524, 424.108, 52823.281 24/04/20,04:14:19,05,12,1, 11.9,1,1, -1.301, 10497.540, 424.124, 52823.217 24/04/20,04:14:19,06,12,1, 11.9,1,1, -1.301, 10497.511, 424.169, 52823.244 24/04/20,04:14:19,07,12,1, 11.9,1,1, -1.301, 10497.533, 424.136, 52823.283 24/04/20,04:14:19,08,12,1, 11.9,1,1, -1.301, 10497.533, 424.170, 52823.297 24/04/20,04:14:19,09,12,1, 11.9,1,1, -1.301, 10497.513, 424.186, 52823.270 24/04/20,04:14:19,10,12,1, 11.9,1,1, -1.301, 10497.510, 424.176, 52823.298 24/04/20,04:14:19,11,12,1, 11.9,1,1, -1.301, 10497.525, 424.188, 52823.322 24/04/20,04:14:19,12,12,1, 11.9,1,1, -1.301, 10497.501, 424.219, 52823.353 24/04/20,04:14:19,13,12,1, 11.9,1,1, -1.301, 10497.498, 424.219, 52823.266 24/04/20,04:14:19,14,12,1, 11.9,1,1, -1.301, 10497.525, 424.250, 52823.349 24/04/20,04:14:19,15,12,1, 11.9,1,1, -1.301, 10497.499, 424.231, 52823.276 24/04/20,04:14:19,16,12,1, 11.9,1,1, -1.301, 10497.519, 424.265, 52823.356 24/04/20,04:14:19,17,12,1, 11.9,1,1, -1.301, 10497.502, 424.254, 52823.310 24/04/20,04:14:19,18,12,1, 11.9,1,1, -1.301, 10497.511, 424.265, 52823.365 24/04/20,04:14:19,19,12,1, 11.9,1,1, -1.301, 10497.511, 424.307, 52823.396 24/04/20,04:14:20,00,11,1, 11.9,1,1, -1.305, 10497.503, 424.307, 52823.396 24/04/20,04:14:20,01,11,1, 11.9,1,1, -1.305, 10497.495, 424.318, 52823.388 24/04/20,04:14:20,02,11,1, 11.9,1,1, -1.305, 10497.528, 424.313, 52823.367 24/04/20,04:14:20,03,11,1, 11.9,1,1, -1.305, 10497.514, 424.319, 52823.360 24/04/20,04:14:20,04,11,1, 11.9,1,1, -1.305, 10497.508, 424.356, 52823.396 24/04/20,04:14:20,05,11,1, 11.9,1,1, -1.305, 10497.492, 424.363, 52823.403 24/04/20,04:14:20,06,11,1, 11.9,1,1, -1.305, 10497.498, 424.373, 52823.410 24/04/20,04:14:20,07,11,1, 11.9,1,1, -1.305, 10497.518, 424.388, 52823.485 24/04/20,04:14:20,08,11,1, 11.9,1,1, -1.305, 10497.482, 424.376, 52823.403 24/04/20,04:14:20,09,11,1, 11.9,1,1, -1.305, 10497.509, 424.420, 52823.427 24/04/20,04:14:20,10,11,1, 11.9,1,1, -1.305, 10497.488, 424.423, 52823.418 24/04/20,04:14:20,11,11,1, 11.9,1,1, -1.305, 10497.479, 424.442, 52823.377 24/04/20,04:14:20,12,11,1, 11.9,1,1, -1.305, 10497.509, 424.451, 52823.503 24/04/20,04:14:20,13,11,1, 11.9,1,1, -1.305, 10497.494, 424.467, 52823.463 24/04/20,04:14:20,14,11,1, 11.9,1,1, -1.305, 10497.485, 424.474, 52823.447 24/04/20,04:14:20,15,11,1, 11.9,1,1, -1.305, 10497.473, 424.530, 52823.540 24/04/20,04:14:20,16,11,1, 11.9,1,1, -1.305, 10497.484, 424.534, 52823.491 24/04/20,04:14:20,17,11,1, 11.9,1,1, -1.305, 10497.462, 424.550, 52823.716 24/04/20,04:14:20,18,11,1, 11.9,1,1, -1.305, 10497.504, 424.523, 52823.522 24/04/20,04:14:20,19,11,1, 11.9,1,1, -1.305, 10497.484, 424.558, 52823.584 24/04/20,04:14:21,00,12,1, 11.9,1,1, -1.306, 10497.478, 424.558, 52823.584 24/04/20,04:14:21,01,12,1, 11.9,1,1, -1.306, 10497.458, 424.602, 52823.586 24/04/20,04:14:21,02,12,1, 11.9,1,1, -1.306, 10497.470, 424.593, 52823.502 24/04/20,04:14:21,03,12,1, 11.9,1,1, -1.306, 10497.451, 424.594, 52823.535 24/04/20,04:14:21,04,12,1, 11.9,1,1, -1.306, 10497.455, 424.637, 52823.528 24/04/20,04:14:21,05,12,1, 11.9,1,1, -1.306, 10497.456, 424.642, 52823.567 24/04/20,04:14:21,06,12,1, 11.9,1,1, -1.306, 10497.466, 424.645, 52823.559 24/04/20,04:14:21,07,12,1, 11.9,1,1, -1.306, 10497.469, 424.670, 52823.577 24/04/20,04:14:21,08,12,1, 11.9,1,1, -1.306, 10497.483, 424.649, 52823.585 24/04/20,04:14:21,09,12,1, 11.9,1,1, -1.306, 10497.480, 424.665, 52823.591 24/04/20,04:14:21,10,12,1, 11.9,1,1, -1.306, 10497.486, 424.675, 52823.584 24/04/20,04:14:21,11,12,1, 11.9,1,1, -1.306, 10497.463, 424.714, 52823.552 24/04/20,04:14:21,12,12,1, 11.9,1,1, -1.306, 10497.437, 424.707, 52823.599 24/04/20,04:14:21,13,12,1, 11.9,1,1, -1.306, 10497.482, 424.708, 52823.619 24/04/20,04:14:21,14,12,1, 11.9,1,1, -1.306, 10497.461, 424.729, 52823.617 24/04/20,04:14:21,15,12,1, 11.9,1,1, -1.306, 10497.464, 424.742, 52823.632 24/04/20,04:14:21,16,12,1, 11.9,1,1, -1.306, 10497.455, 424.737, 52823.650 24/04/20,04:14:21,17,12,1, 11.9,1,1, -1.306, 10497.463, 424.769, 52823.631 24/04/20,04:14:21,18,12,1, 11.9,1,1, -1.306, 10497.461, 424.747, 52823.652 24/04/20,04:14:21,19,12,1, 11.9,1,1, -1.306, 10497.473, 424.777, 52823.648 24/04/20,04:14:22,00,12,1, 12.0,1,1, -1.301, 10497.470, 424.777, 52823.648 24/04/20,04:14:22,01,12,1, 12.0,1,1, -1.301, 10497.454, 424.790, 52823.639 24/04/20,04:14:22,02,12,1, 12.0,1,1, -1.301, 10497.446, 424.787, 52823.701 24/04/20,04:14:22,03,12,1, 12.0,1,1, -1.301, 10497.428, 424.802, 52823.760 24/04/20,04:14:22,04,12,1, 12.0,1,1, -1.301, 10497.453, 424.792, 52823.655 24/04/20,04:14:22,05,12,1, 12.0,1,1, -1.301, 10497.452, 424.814, 52823.631 24/04/20,04:14:22,06,12,1, 12.0,1,1, -1.301, 10497.451, 424.829, 52823.674 24/04/20,04:14:22,07,12,1, 12.0,1,1, -1.301, 10497.444, 424.815, 52823.655 24/04/20,04:14:22,08,12,1, 12.0,1,1, -1.301, 10497.444, 424.815, 52823.733 24/04/20,04:14:22,09,12,1, 12.0,1,1, -1.301, 10497.436, 424.852, 52823.685 24/04/20,04:14:22,10,12,1, 12.0,1,1, -1.301, 10497.449, 424.869, 52823.725 24/04/20,04:14:22,11,12,1, 12.0,1,1, -1.301, 10497.424, 424.859, 52823.728 24/04/20,04:14:22,12,12,1, 12.0,1,1, -1.301, 10497.446, 424.860, 52823.704 24/04/20,04:14:22,13,12,1, 12.0,1,1, -1.301, 10497.419, 424.866, 52823.666 24/04/20,04:14:22,14,12,1, 12.0,1,1, -1.301, 10497.408, 424.875, 52823.769 24/04/20,04:14:22,15,12,1, 12.0,1,1, -1.301, 10497.400, 424.903, 52823.767 24/04/20,04:14:22,16,12,1, 12.0,1,1, -1.301, 10497.402, 424.902, 52823.722 24/04/20,04:14:22,17,12,1, 12.0,1,1, -1.301, 10497.406, 424.913, 52823.752 24/04/20,04:14:22,18,12,1, 12.0,1,1, -1.301, 10497.390, 424.912, 52823.783 24/04/20,04:14:22,19,12,1, 12.0,1,1, -1.301, 10497.397, 424.915, 52823.694 24/04/20,04:14:23,00,12,1, 11.9,1,1, -1.303, 10497.395, 424.915, 52823.694 24/04/20,04:14:23,01,12,1, 11.9,1,1, -1.303, 10497.389, 424.935, 52823.708 24/04/20,04:14:23,02,12,1, 11.9,1,1, -1.303, 10497.390, 424.952, 52823.777 24/04/20,04:14:23,03,12,1, 11.9,1,1, -1.303, 10497.390, 424.969, 52823.781 24/04/20,04:14:23,04,12,1, 11.9,1,1, -1.303, 10497.383, 424.945, 52823.732 24/04/20,04:14:23,05,12,1, 11.9,1,1, -1.303, 10497.363, 424.965, 52823.741 24/04/20,04:14:23,06,12,1, 11.9,1,1, -1.303, 10497.360, 424.959, 52823.769 24/04/20,04:14:23,07,12,1, 11.9,1,1, -1.303, 10497.369, 424.965, 52823.788 24/04/20,04:14:23,08,12,1, 11.9,1,1, -1.303, 10497.343, 424.984, 52823.738 24/04/20,04:14:23,09,12,1, 11.9,1,1, -1.303, 10497.350, 425.001, 52823.788 24/04/20,04:14:23,10,12,1, 11.9,1,1, -1.303, 10497.345, 425.013, 52823.857 24/04/20,04:14:23,11,12,1, 11.9,1,1, -1.303, 10497.353, 424.982, 52823.765 24/04/20,04:14:23,12,12,1, 11.9,1,1, -1.303, 10497.332, 425.003, 52823.797 24/04/20,04:14:23,13,12,1, 11.9,1,1, -1.303, 10497.339, 425.017, 52823.782 24/04/20,04:14:23,14,12,1, 11.9,1,1, -1.303, 10497.319, 425.034, 52823.783 24/04/20,04:14:23,15,12,1, 11.9,1,1, -1.303, 10497.329, 425.045, 52823.772 24/04/20,04:14:23,16,12,1, 11.9,1,1, -1.303, 10497.311, 425.040, 52823.762 24/04/20,04:14:23,17,12,1, 11.9,1,1, -1.303, 10497.322, 425.040, 52823.788 24/04/20,04:14:23,18,12,1, 11.9,1,1, -1.303, 10497.312, 425.052, 52823.837 24/04/20,04:14:23,19,12,1, 11.9,1,1, -1.303, 10497.301, 425.075, 52823.818 24/04/20,04:14:24,00,12,1, 11.9,1,1, -1.303, 10497.295, 425.075, 52823.818 24/04/20,04:14:24,01,12,1, 11.9,1,1, -1.303, 10497.298, 425.078, 52823.803 24/04/20,04:14:24,02,12,1, 11.9,1,1, -1.303, 10497.298, 425.107, 52823.896 24/04/20,04:14:24,03,12,1, 11.9,1,1, -1.303, 10497.273, 425.104, 52823.866 24/04/20,04:14:24,04,12,1, 11.9,1,1, -1.303, 10497.268, 425.128, 52823.834 24/04/20,04:14:24,05,12,1, 11.9,1,1, -1.303, 10497.274, 425.127, 52823.694 24/04/20,04:14:24,06,12,1, 11.9,1,1, -1.303, 10497.260, 425.166, 52823.899 24/04/20,04:14:24,07,12,1, 11.9,1,1, -1.303, 10497.292, 425.156, 52823.846 24/04/20,04:14:24,08,12,1, 11.9,1,1, -1.303, 10497.266, 425.188, 52823.896 24/04/20,04:14:24,09,12,1, 11.9,1,1, -1.303, 10497.268, 425.175, 52823.858 24/04/20,04:14:24,10,12,1, 11.9,1,1, -1.303, 10497.263, 425.203, 52823.926 24/04/20,04:14:24,11,12,1, 11.9,1,1, -1.303, 10497.256, 425.184, 52823.875 24/04/20,04:14:24,12,12,1, 11.9,1,1, -1.303, 10497.257, 425.227, 52823.850 24/04/20,04:14:24,13,12,1, 11.9,1,1, -1.303, 10497.235, 425.234, 52823.923 24/04/20,04:14:24,14,12,1, 11.9,1,1, -1.303, 10497.236, 425.242, 52823.848 24/04/20,04:14:24,15,12,1, 11.9,1,1, -1.303, 10497.257, 425.275, 52823.885 24/04/20,04:14:24,16,12,1, 11.9,1,1, -1.303, 10497.203, 425.280, 52823.855 24/04/20,04:14:24,17,12,1, 11.9,1,1, -1.303, 10497.212, 425.272, 52823.890 24/04/20,04:14:24,18,12,1, 11.9,1,1, -1.303, 10497.232, 425.298, 52823.957 24/04/20,04:14:24,19,12,1, 11.9,1,1, -1.303, 10497.231, 425.281, 52823.942 24/04/20,04:14:25,00,11,1, 11.9,1,1, -1.302, 10497.228, 425.281, 52823.942 24/04/20,04:14:25,01,11,1, 11.9,1,1, -1.302, 10497.228, 425.310, 52823.913 24/04/20,04:14:25,02,11,1, 11.9,1,1, -1.302, 10497.227, 425.304, 52823.943 24/04/20,04:14:25,03,11,1, 11.9,1,1, -1.302, 10497.215, 425.342, 52823.985 24/04/20,04:14:25,04,11,1, 11.9,1,1, -1.302, 10497.193, 425.364, 52823.972 24/04/20,04:14:25,05,11,1, 11.9,1,1, -1.302, 10497.220, 425.350, 52823.966 24/04/20,04:14:25,06,11,1, 11.9,1,1, -1.302, 10497.197, 425.373, 52823.986 24/04/20,04:14:25,07,11,1, 11.9,1,1, -1.302, 10497.178, 425.378, 52823.939 24/04/20,04:14:25,08,11,1, 11.9,1,1, -1.302, 10497.186, 425.396, 52823.909 24/04/20,04:14:25,09,11,1, 11.9,1,1, -1.302, 10497.165, 425.404, 52824.017 24/04/20,04:14:25,10,11,1, 11.9,1,1, -1.302, 10497.189, 425.410, 52824.005 24/04/20,04:14:25,11,11,1, 11.9,1,1, -1.302, 10497.181, 425.432, 52823.988 24/04/20,04:14:25,12,11,1, 11.9,1,1, -1.302, 10497.152, 425.455, 52824.026 24/04/20,04:14:25,13,11,1, 11.9,1,1, -1.302, 10497.140, 425.453, 52823.837 24/04/20,04:14:25,14,11,1, 11.9,1,1, -1.302, 10497.154, 425.464, 52824.097 24/04/20,04:14:25,15,11,1, 11.9,1,1, -1.302, 10497.169, 425.465, 52824.081 24/04/20,04:14:25,16,11,1, 11.9,1,1, -1.302, 10497.158, 425.494, 52824.032 24/04/20,04:14:25,17,11,1, 11.9,1,1, -1.302, 10497.164, 425.490, 52824.046 24/04/20,04:14:25,18,11,1, 11.9,1,1, -1.302, 10497.139, 425.525, 52824.049 24/04/20,04:14:25,19,11,1, 11.9,1,1, -1.302, 10497.103, 425.525, 52824.027 24/04/20,04:14:26,00,11,1, 11.9,1,1, -1.305, 10497.103, 425.525, 52824.027 24/04/20,04:14:26,01,11,1, 11.9,1,1, -1.305, 10497.133, 425.539, 52824.012 24/04/20,04:14:26,02,11,1, 11.9,1,1, -1.305, 10497.106, 425.568, 52824.053 24/04/20,04:14:26,03,11,1, 11.9,1,1, -1.305, 10497.114, 425.578, 52824.031 24/04/20,04:14:26,04,11,1, 11.9,1,1, -1.305, 10497.120, 425.578, 52824.127 24/04/20,04:14:26,05,11,1, 11.9,1,1, -1.305, 10497.114, 425.595, 52824.077 24/04/20,04:14:26,06,11,1, 11.9,1,1, -1.305, 10497.091, 425.607, 52824.087 24/04/20,04:14:26,07,11,1, 11.9,1,1, -1.305, 10497.092, 425.619, 52824.095 24/04/20,04:14:26,08,11,1, 11.9,1,1, -1.305, 10497.075, 425.630, 52824.109 24/04/20,04:14:26,09,11,1, 11.9,1,1, -1.305, 10497.085, 425.670, 52824.095 24/04/20,04:14:26,10,11,1, 11.9,1,1, -1.305, 10497.076, 425.647, 52824.107 24/04/20,04:14:26,11,11,1, 11.9,1,1, -1.305, 10497.045, 425.697, 52824.117 24/04/20,04:14:26,12,11,1, 11.9,1,1, -1.305, 10497.064, 425.700, 52824.128 24/04/20,04:14:26,13,11,1, 11.9,1,1, -1.305, 10497.079, 425.730, 52824.115 24/04/20,04:14:26,14,11,1, 11.9,1,1, -1.305, 10497.063, 425.722, 52824.108 24/04/20,04:14:26,15,11,1, 11.9,1,1, -1.305, 10497.060, 425.716, 52824.094 24/04/20,04:14:26,16,11,1, 11.9,1,1, -1.305, 10497.068, 425.733, 52824.156 24/04/20,04:14:26,17,11,1, 11.9,1,1, -1.305, 10497.037, 425.764, 52824.099 24/04/20,04:14:26,18,11,1, 11.9,1,1, -1.305, 10497.040, 425.808, 52824.145 24/04/20,04:14:26,19,11,1, 11.9,1,1, -1.305, 10497.047, 425.808, 52824.156 24/04/20,04:14:27,00,11,1, 11.9,1,1, -1.300, 10497.044, 425.808, 52824.156 24/04/20,04:14:27,01,11,1, 11.9,1,1, -1.300, 10497.027, 425.827, 52824.209 24/04/20,04:14:27,02,11,1, 11.9,1,1, -1.300, 10497.022, 425.834, 52824.199 24/04/20,04:14:27,03,11,1, 11.9,1,1, -1.300, 10497.008, 425.828, 52824.123 24/04/20,04:14:27,04,11,1, 11.9,1,1, -1.300, 10497.008, 425.860, 52824.121 24/04/20,04:14:27,05,11,1, 11.9,1,1, -1.300, 10496.986, 425.902, 52824.218 24/04/20,04:14:27,06,11,1, 11.9,1,1, -1.300, 10496.977, 425.873, 52824.112 24/04/20,04:14:27,07,11,1, 11.9,1,1, -1.300, 10496.997, 425.933, 52824.204 24/04/20,04:14:27,08,11,1, 11.9,1,1, -1.300, 10496.976, 425.915, 52824.254 24/04/20,04:14:27,09,11,1, 11.9,1,1, -1.300, 10496.983, 425.926, 52824.246 24/04/20,04:14:27,10,11,1, 11.9,1,1, -1.300, 10497.005, 425.980, 52824.283 24/04/20,04:14:27,11,11,1, 11.9,1,1, -1.300, 10496.996, 425.962, 52824.201 24/04/20,04:14:27,12,11,1, 11.9,1,1, -1.300, 10496.962, 425.995, 52824.237 24/04/20,04:14:27,13,11,1, 11.9,1,1, -1.300, 10496.992, 425.975, 52824.248 24/04/20,04:14:27,14,11,1, 11.9,1,1, -1.300, 10496.947, 426.024, 52824.289 24/04/20,04:14:27,15,11,1, 11.9,1,1, -1.300, 10496.939, 426.047, 52824.275 24/04/20,04:14:27,16,11,1, 11.9,1,1, -1.300, 10496.971, 426.058, 52824.351 24/04/20,04:14:27,17,11,1, 11.9,1,1, -1.300, 10496.950, 426.044, 52824.286 24/04/20,04:14:27,18,11,1, 11.9,1,1, -1.300, 10496.933, 426.064, 52824.330 24/04/20,04:14:27,19,11,1, 11.9,1,1, -1.300, 10496.959, 426.080, 52824.313 24/04/20,04:14:28,00,11,1, 11.9,1,1, -1.302, 10496.953, 426.080, 52824.313 24/04/20,04:14:28,01,11,1, 11.9,1,1, -1.302, 10496.960, 426.121, 52824.371 24/04/20,04:14:28,02,11,1, 11.9,1,1, -1.302, 10496.935, 426.121, 52824.325 24/04/20,04:14:28,03,11,1, 11.9,1,1, -1.302, 10496.935, 426.155, 52824.325 24/04/20,04:14:28,04,11,1, 11.9,1,1, -1.302, 10496.929, 426.139, 52824.319 24/04/20,04:14:28,05,11,1, 11.9,1,1, -1.302, 10496.929, 426.155, 52824.316 24/04/20,04:14:28,06,11,1, 11.9,1,1, -1.302, 10496.894, 426.141, 52824.301 24/04/20,04:14:28,07,11,1, 11.9,1,1, -1.302, 10496.932, 426.158, 52824.300 24/04/20,04:14:28,08,11,1, 11.9,1,1, -1.302, 10496.928, 426.164, 52824.315 24/04/20,04:14:28,09,11,1, 11.9,1,1, -1.302, 10496.916, 426.189, 52824.347 24/04/20,04:14:28,10,11,1, 11.9,1,1, -1.302, 10496.884, 426.194, 52824.318 24/04/20,04:14:28,11,11,1, 11.9,1,1, -1.302, 10496.899, 426.203, 52824.285 24/04/20,04:14:28,12,11,1, 11.9,1,1, -1.302, 10496.894, 426.208, 52824.338 24/04/20,04:14:28,13,11,1, 11.9,1,1, -1.302, 10496.901, 426.221, 52824.377 24/04/20,04:14:28,14,11,1, 11.9,1,1, -1.302, 10496.895, 426.230, 52824.420 24/04/20,04:14:28,15,11,1, 11.9,1,1, -1.302, 10496.891, 426.186, 52824.417 24/04/20,04:14:28,16,11,1, 11.9,1,1, -1.302, 10496.901, 426.235, 52824.350 24/04/20,04:14:28,17,11,1, 11.9,1,1, -1.302, 10496.868, 426.240, 52824.403 24/04/20,04:14:28,18,11,1, 11.9,1,1, -1.302, 10496.870, 426.267, 52824.404 24/04/20,04:14:28,19,11,1, 11.9,1,1, -1.302, 10496.865, 426.268, 52824.324 24/04/20,04:14:29,00,12,1, 12.0,1,1, -1.305, 10496.861, 426.268, 52824.324 24/04/20,04:14:29,01,12,1, 12.0,1,1, -1.305, 10496.846, 426.278, 52824.407 24/04/20,04:14:29,02,12,1, 12.0,1,1, -1.305, 10496.849, 426.298, 52824.374 24/04/20,04:14:29,03,12,1, 12.0,1,1, -1.305, 10496.808, 426.273, 52824.387 24/04/20,04:14:29,04,12,1, 12.0,1,1, -1.305, 10496.817, 426.336, 52824.371 24/04/20,04:14:29,05,12,1, 12.0,1,1, -1.305, 10496.812, 426.320, 52824.252 24/04/20,04:14:29,06,12,1, 12.0,1,1, -1.305, 10496.811, 426.348, 52824.487 24/04/20,04:14:29,07,12,1, 12.0,1,1, -1.305, 10496.820, 426.325, 52824.421 24/04/20,04:14:29,08,12,1, 12.0,1,1, -1.305, 10496.860, 426.304, 52824.267 24/04/20,04:14:29,09,12,1, 12.0,1,1, -1.305, 10496.774, 426.323, 52824.433 24/04/20,04:14:29,10,12,1, 12.0,1,1, -1.305, 10496.798, 426.328, 52824.307 24/04/20,04:14:29,11,12,1, 12.0,1,1, -1.305, 10496.747, 426.389, 52824.453 24/04/20,04:14:29,12,12,1, 12.0,1,1, -1.305, 10496.752, 426.383, 52824.485 24/04/20,04:14:29,13,12,1, 12.0,1,1, -1.305, 10496.751, 426.408, 52824.446 24/04/20,04:14:29,14,12,1, 12.0,1,1, -1.305, 10496.763, 426.433, 52824.595 24/04/20,04:14:29,15,12,1, 12.0,1,1, -1.305, 10496.752, 426.407, 52824.379 24/04/20,04:14:29,16,12,1, 12.0,1,1, -1.305, 10496.752, 426.420, 52824.429 24/04/20,04:14:29,17,12,1, 12.0,1,1, -1.305, 10496.762, 426.427, 52824.448 24/04/20,04:14:29,18,12,1, 12.0,1,1, -1.305, 10496.725, 426.422, 52824.482 24/04/20,04:14:29,19,12,1, 12.0,1,1, -1.305, 10496.719, 426.431, 52824.495 24/04/20,04:14:30,00,12,1, 11.9,1,1, -1.304, 10496.719, 426.431, 52824.495 24/04/20,04:14:30,01,12,1, 11.9,1,1, -1.304, 10496.736, 426.462, 52824.489 24/04/20,04:14:30,02,12,1, 11.9,1,1, -1.304, 10496.698, 426.458, 52824.484 24/04/20,04:14:30,03,12,1, 11.9,1,1, -1.304, 10496.699, 426.478, 52824.456 24/04/20,04:14:30,04,12,1, 11.9,1,1, -1.304, 10496.689, 426.497, 52824.424 24/04/20,04:14:30,05,12,1, 11.9,1,1, -1.304, 10496.678, 426.521, 52824.484 24/04/20,04:14:30,06,12,1, 11.9,1,1, -1.304, 10496.674, 426.506, 52824.455 24/04/20,04:14:30,07,12,1, 11.9,1,1, -1.304, 10496.661, 426.531, 52824.467 24/04/20,04:14:30,08,12,1, 11.9,1,1, -1.304, 10496.663, 426.525, 52824.456 24/04/20,04:14:30,09,12,1, 11.9,1,1, -1.304, 10496.647, 426.546, 52824.471 24/04/20,04:14:30,10,12,1, 11.9,1,1, -1.304, 10496.659, 426.564, 52824.489 24/04/20,04:14:30,11,12,1, 11.9,1,1, -1.304, 10496.642, 426.544, 52824.468 24/04/20,04:14:30,12,12,1, 11.9,1,1, -1.304, 10496.637, 426.594, 52824.494 24/04/20,04:14:30,13,12,1, 11.9,1,1, -1.304, 10496.616, 426.569, 52824.480 24/04/20,04:14:30,14,12,1, 11.9,1,1, -1.304, 10496.629, 426.605, 52824.521 24/04/20,04:14:30,15,12,1, 11.9,1,1, -1.304, 10496.595, 426.600, 52824.509 24/04/20,04:14:30,16,12,1, 11.9,1,1, -1.304, 10496.577, 426.620, 52824.496 24/04/20,04:14:30,17,12,1, 11.9,1,1, -1.304, 10496.603, 426.632, 52824.534 24/04/20,04:14:30,18,12,1, 11.9,1,1, -1.304, 10496.576, 426.635, 52824.499 24/04/20,04:14:30,19,12,1, 11.9,1,1, -1.304, 10496.606, 426.654, 52824.585 24/04/20,04:14:31,00,12,1, 11.9,1,1, -1.303, 10496.602, 426.654, 52824.585 24/04/20,04:14:31,01,12,1, 11.9,1,1, -1.303, 10496.602, 426.660, 52824.526 24/04/20,04:14:31,02,12,1, 11.9,1,1, -1.303, 10496.590, 426.710, 52824.553 24/04/20,04:14:31,03,12,1, 11.9,1,1, -1.303, 10496.563, 426.719, 52824.586 24/04/20,04:14:31,04,12,1, 11.9,1,1, -1.303, 10496.547, 426.720, 52824.541 24/04/20,04:14:31,05,12,1, 11.9,1,1, -1.303, 10496.552, 426.735, 52824.556 24/04/20,04:14:31,06,12,1, 11.9,1,1, -1.303, 10496.553, 426.738, 52824.545 24/04/20,04:14:31,07,12,1, 11.9,1,1, -1.303, 10496.536, 426.769, 52824.556 24/04/20,04:14:31,08,12,1, 11.9,1,1, -1.303, 10496.550, 426.786, 52824.591 24/04/20,04:14:31,09,12,1, 11.9,1,1, -1.303, 10496.523, 426.778, 52824.570 24/04/20,04:14:31,10,12,1, 11.9,1,1, -1.303, 10496.531, 426.813, 52824.586 24/04/20,04:14:31,11,12,1, 11.9,1,1, -1.303, 10496.525, 426.808, 52824.567 24/04/20,04:14:31,12,12,1, 11.9,1,1, -1.303, 10496.524, 426.846, 52824.623 24/04/20,04:14:31,13,12,1, 11.9,1,1, -1.303, 10496.525, 426.849, 52824.592 24/04/20,04:14:31,14,12,1, 11.9,1,1, -1.303, 10496.526, 426.849, 52824.587 24/04/20,04:14:31,15,12,1, 11.9,1,1, -1.303, 10496.502, 426.889, 52824.610 24/04/20,04:14:31,16,12,1, 11.9,1,1, -1.303, 10496.493, 426.882, 52824.596 24/04/20,04:14:31,17,12,1, 11.9,1,1, -1.303, 10496.507, 426.878, 52824.647 24/04/20,04:14:31,18,12,1, 11.9,1,1, -1.303, 10496.495, 426.897, 52824.628 24/04/20,04:14:31,19,12,1, 11.9,1,1, -1.303, 10496.470, 426.905, 52824.593 24/04/20,04:14:32,00,11,1, 11.9,1,1, -1.302, 10496.469, 426.905, 52824.593 24/04/20,04:14:32,01,11,1, 11.9,1,1, -1.302, 10496.479, 426.933, 52824.654 24/04/20,04:14:32,02,11,1, 11.9,1,1, -1.302, 10496.470, 426.955, 52824.657 24/04/20,04:14:32,03,11,1, 11.9,1,1, -1.302, 10496.487, 426.981, 52824.646 24/04/20,04:14:32,04,11,1, 11.9,1,1, -1.302, 10496.465, 426.992, 52824.635 24/04/20,04:14:32,05,11,1, 11.9,1,1, -1.302, 10496.448, 427.016, 52824.700 24/04/20,04:14:32,06,11,1, 11.9,1,1, -1.302, 10496.470, 427.029, 52824.695 24/04/20,04:14:32,07,11,1, 11.9,1,1, -1.302, 10496.449, 427.010, 52824.570 24/04/20,04:14:32,08,11,1, 11.9,1,1, -1.302, 10496.416, 427.024, 52824.680 24/04/20,04:14:32,09,11,1, 11.9,1,1, -1.302, 10496.425, 427.033, 52824.646 24/04/20,04:14:32,10,11,1, 11.9,1,1, -1.302, 10496.424, 427.077, 52824.780 24/04/20,04:14:32,11,11,1, 11.9,1,1, -1.302, 10496.413, 427.071, 52824.754 24/04/20,04:14:32,12,11,1, 11.9,1,1, -1.302, 10496.423, 427.067, 52824.675 24/04/20,04:14:32,13,11,1, 11.9,1,1, -1.302, 10496.411, 427.118, 52824.704 24/04/20,04:14:32,14,11,1, 11.9,1,1, -1.302, 10496.417, 427.137, 52824.793 24/04/20,04:14:32,15,11,1, 11.9,1,1, -1.302, 10496.389, 427.154, 52824.744 24/04/20,04:14:32,16,11,1, 11.9,1,1, -1.302, 10496.413, 427.167, 52824.748 24/04/20,04:14:32,17,11,1, 11.9,1,1, -1.302, 10496.389, 427.162, 52824.745 24/04/20,04:14:32,18,11,1, 11.9,1,1, -1.302, 10496.398, 427.197, 52824.777 24/04/20,04:14:32,19,11,1, 11.9,1,1, -1.302, 10496.377, 427.166, 52824.745 24/04/20,04:14:33,00,11,1, 11.9,1,1, -1.303, 10496.377, 427.166, 52824.745 24/04/20,04:14:33,01,11,1, 11.9,1,1, -1.303, 10496.345, 427.212, 52824.810 24/04/20,04:14:33,02,11,1, 11.9,1,1, -1.303, 10496.368, 427.253, 52824.776 24/04/20,04:14:33,03,11,1, 11.9,1,1, -1.303, 10496.359, 427.266, 52824.786 24/04/20,04:14:33,04,11,1, 11.9,1,1, -1.303, 10496.333, 427.243, 52824.759 24/04/20,04:14:33,05,11,1, 11.9,1,1, -1.303, 10496.354, 427.276, 52824.804 24/04/20,04:14:33,06,11,1, 11.9,1,1, -1.303, 10496.331, 427.286, 52824.786 24/04/20,04:14:33,07,11,1, 11.9,1,1, -1.303, 10496.342, 427.305, 52824.815 24/04/20,04:14:33,08,11,1, 11.9,1,1, -1.303, 10496.333, 427.306, 52824.793 24/04/20,04:14:33,09,11,1, 11.9,1,1, -1.303, 10496.292, 427.323, 52824.950 24/04/20,04:14:33,10,11,1, 11.9,1,1, -1.303, 10496.311, 427.329, 52824.861 24/04/20,04:14:33,11,11,1, 11.9,1,1, -1.303, 10496.277, 427.343, 52824.871 24/04/20,04:14:33,12,11,1, 11.9,1,1, -1.303, 10496.297, 427.349, 52824.770 24/04/20,04:14:33,13,11,1, 11.9,1,1, -1.303, 10496.279, 427.373, 52824.831 24/04/20,04:14:33,14,11,1, 11.9,1,1, -1.303, 10496.298, 427.337, 52824.739 24/04/20,04:14:33,15,11,1, 11.9,1,1, -1.303, 10496.281, 427.341, 52824.775 24/04/20,04:14:33,16,11,1, 11.9,1,1, -1.303, 10496.263, 427.391, 52824.759 24/04/20,04:14:33,17,11,1, 11.9,1,1, -1.303, 10496.251, 427.353, 52824.892 24/04/20,04:14:33,18,11,1, 11.9,1,1, -1.303, 10496.228, 427.374, 52824.789 24/04/20,04:14:33,19,11,1, 11.9,1,1, -1.303, 10496.218, 427.392, 52824.813 24/04/20,04:14:34,00,11,1, 11.9,1,1, -1.301, 10496.218, 427.392, 52824.813 24/04/20,04:14:34,01,11,1, 11.9,1,1, -1.301, 10496.238, 427.400, 52824.789 24/04/20,04:14:34,02,11,1, 11.9,1,1, -1.301, 10496.226, 427.386, 52824.823 24/04/20,04:14:34,03,11,1, 11.9,1,1, -1.301, 10496.183, 427.408, 52824.903 24/04/20,04:14:34,04,11,1, 11.9,1,1, -1.301, 10496.192, 427.403, 52824.809 24/04/20,04:14:34,05,11,1, 11.9,1,1, -1.301, 10496.183, 427.435, 52824.837 24/04/20,04:14:34,06,11,1, 11.9,1,1, -1.301, 10496.187, 427.436, 52824.856 24/04/20,04:14:34,07,11,1, 11.9,1,1, -1.301, 10496.155, 427.422, 52824.797 24/04/20,04:14:34,08,11,1, 11.9,1,1, -1.301, 10496.144, 427.452, 52824.876 24/04/20,04:14:34,09,11,1, 11.9,1,1, -1.301, 10496.149, 427.462, 52824.893 24/04/20,04:14:34,10,11,1, 11.9,1,1, -1.301, 10496.158, 427.457, 52824.808 24/04/20,04:14:34,11,11,1, 11.9,1,1, -1.301, 10496.114, 427.456, 52824.809 24/04/20,04:14:34,12,11,1, 11.9,1,1, -1.301, 10496.130, 427.485, 52824.801 24/04/20,04:14:34,13,11,1, 11.9,1,1, -1.301, 10496.128, 427.489, 52824.825 24/04/20,04:14:34,14,11,1, 11.9,1,1, -1.301, 10496.121, 427.500, 52824.892 24/04/20,04:14:34,15,11,1, 11.9,1,1, -1.301, 10496.130, 427.514, 52824.886 24/04/20,04:14:34,16,11,1, 11.9,1,1, -1.301, 10496.098, 427.486, 52824.862 24/04/20,04:14:34,17,11,1, 11.9,1,1, -1.301, 10496.096, 427.503, 52824.844 24/04/20,04:14:34,18,11,1, 11.9,1,1, -1.301, 10496.077, 427.525, 52824.779 24/04/20,04:14:34,19,11,1, 11.9,1,1, -1.301, 10496.096, 427.540, 52824.803 24/04/20,04:14:35,00,11,1, 11.9,1,1, -1.304, 10496.093, 427.540, 52824.803 24/04/20,04:14:35,01,11,1, 11.9,1,1, -1.304, 10496.084, 427.578, 52824.805 24/04/20,04:14:35,02,11,1, 11.9,1,1, -1.304, 10496.075, 427.566, 52824.875 24/04/20,04:14:35,03,11,1, 11.9,1,1, -1.304, 10496.042, 427.602, 52824.880 24/04/20,04:14:35,04,11,1, 11.9,1,1, -1.304, 10496.027, 427.605, 52824.910 24/04/20,04:14:35,05,11,1, 11.9,1,1, -1.304, 10496.052, 427.630, 52824.947 24/04/20,04:14:35,06,11,1, 11.9,1,1, -1.304, 10496.015, 427.654, 52824.922 24/04/20,04:14:35,07,11,1, 11.9,1,1, -1.304, 10496.009, 427.656, 52824.859 24/04/20,04:14:35,08,11,1, 11.9,1,1, -1.304, 10496.008, 427.678, 52824.917 24/04/20,04:14:35,09,11,1, 11.9,1,1, -1.304, 10495.987, 427.689, 52824.878 24/04/20,04:14:35,10,11,1, 11.9,1,1, -1.304, 10496.008, 427.715, 52824.902 24/04/20,04:14:35,11,11,1, 11.9,1,1, -1.304, 10496.022, 427.740, 52824.921 24/04/20,04:14:35,12,11,1, 11.9,1,1, -1.304, 10495.962, 427.746, 52825.011 24/04/20,04:14:35,13,11,1, 11.9,1,1, -1.304, 10495.970, 427.781, 52824.900 24/04/20,04:14:35,14,11,1, 11.9,1,1, -1.304, 10495.963, 427.778, 52824.904 24/04/20,04:14:35,15,11,1, 11.9,1,1, -1.304, 10495.950, 427.800, 52824.930 24/04/20,04:14:35,16,11,1, 11.9,1,1, -1.304, 10495.957, 427.806, 52824.922 24/04/20,04:14:35,17,11,1, 11.9,1,1, -1.304, 10495.950, 427.836, 52824.914 24/04/20,04:14:35,18,11,1, 11.9,1,1, -1.304, 10495.940, 427.835, 52824.943 24/04/20,04:14:35,19,11,1, 11.9,1,1, -1.304, 10495.931, 427.820, 52824.947 24/04/20,04:14:36,00,11,1, 11.9,1,1, -1.302, 10495.926, 427.820, 52824.947 24/04/20,04:14:36,01,11,1, 11.9,1,1, -1.302, 10495.935, 427.868, 52825.000 24/04/20,04:14:36,02,11,1, 11.9,1,1, -1.302, 10495.919, 427.889, 52824.987 24/04/20,04:14:36,03,11,1, 11.9,1,1, -1.302, 10495.886, 427.889, 52825.151 24/04/20,04:14:36,04,11,1, 11.9,1,1, -1.302, 10495.899, 427.908, 52825.041 24/04/20,04:14:36,05,11,1, 11.9,1,1, -1.302, 10495.915, 427.921, 52825.012 24/04/20,04:14:36,06,11,1, 11.9,1,1, -1.302, 10495.895, 427.926, 52825.044 24/04/20,04:14:36,07,11,1, 11.9,1,1, -1.302, 10495.876, 427.967, 52825.083 24/04/20,04:14:36,08,11,1, 11.9,1,1, -1.302, 10495.873, 427.958, 52825.005 24/04/20,04:14:36,09,11,1, 11.9,1,1, -1.302, 10495.882, 427.960, 52825.004 24/04/20,04:14:36,10,11,1, 11.9,1,1, -1.302, 10495.884, 428.001, 52824.984 24/04/20,04:14:36,11,11,1, 11.9,1,1, -1.302, 10495.874, 427.992, 52825.051 24/04/20,04:14:36,12,11,1, 11.9,1,1, -1.302, 10495.843, 427.988, 52825.037 24/04/20,04:14:36,13,11,1, 11.9,1,1, -1.302, 10495.838, 428.020, 52825.032 24/04/20,04:14:36,14,11,1, 11.9,1,1, -1.302, 10495.836, 428.015, 52825.005 24/04/20,04:14:36,15,11,1, 11.9,1,1, -1.302, 10495.824, 428.034, 52825.019 24/04/20,04:14:36,16,11,1, 11.9,1,1, -1.302, 10495.820, 428.021, 52825.014 24/04/20,04:14:36,17,11,1, 11.9,1,1, -1.302, 10495.812, 428.026, 52824.980 24/04/20,04:14:36,18,11,1, 11.9,1,1, -1.302, 10495.816, 428.025, 52825.014 24/04/20,04:14:36,19,11,1, 11.9,1,1, -1.302, 10495.800, 428.029, 52825.020 24/04/20,04:14:37,00,11,1, 11.9,1,1, -1.302, 10495.793, 428.029, 52825.020 24/04/20,04:14:37,01,11,1, 11.9,1,1, -1.302, 10495.751, 428.036, 52825.052 24/04/20,04:14:37,02,11,1, 11.9,1,1, -1.302, 10495.780, 428.039, 52825.124 24/04/20,04:14:37,03,11,1, 11.9,1,1, -1.302, 10495.754, 428.029, 52825.065 24/04/20,04:14:37,04,11,1, 11.9,1,1, -1.302, 10495.748, 428.024, 52825.073 24/04/20,04:14:37,05,11,1, 11.9,1,1, -1.302, 10495.765, 428.074, 52825.026 24/04/20,04:14:37,06,11,1, 11.9,1,1, -1.302, 10495.726, 428.039, 52825.014 24/04/20,04:14:37,07,11,1, 11.9,1,1, -1.302, 10495.719, 428.075, 52825.018 24/04/20,04:14:37,08,11,1, 11.9,1,1, -1.302, 10495.726, 428.062, 52825.048 24/04/20,04:14:37,09,11,1, 11.9,1,1, -1.302, 10495.707, 428.058, 52825.019 24/04/20,04:14:37,10,11,1, 11.9,1,1, -1.302, 10495.689, 428.081, 52825.023 24/04/20,04:14:37,11,11,1, 11.9,1,1, -1.302, 10495.691, 428.087, 52825.036 24/04/20,04:14:37,12,11,1, 11.9,1,1, -1.302, 10495.666, 428.110, 52825.031 24/04/20,04:14:37,13,11,1, 11.9,1,1, -1.302, 10495.660, 428.106, 52825.033 24/04/20,04:14:37,14,11,1, 11.9,1,1, -1.302, 10495.657, 428.127, 52825.024 24/04/20,04:14:37,15,11,1, 11.9,1,1, -1.302, 10495.637, 428.127, 52825.070 24/04/20,04:14:37,16,11,1, 11.9,1,1, -1.302, 10495.638, 428.133, 52825.027 24/04/20,04:14:37,17,11,1, 11.9,1,1, -1.302, 10495.613, 428.145, 52825.036 24/04/20,04:14:37,18,11,1, 11.9,1,1, -1.302, 10495.601, 428.144, 52825.089 24/04/20,04:14:37,19,11,1, 11.9,1,1, -1.302, 10495.592, 428.178, 52825.083 24/04/20,04:14:38,00,11,1, 11.9,1,1, -1.305, 10495.592, 428.178, 52825.083 24/04/20,04:14:38,01,11,1, 11.9,1,1, -1.305, 10495.597, 428.172, 52825.017 24/04/20,04:14:38,02,11,1, 11.9,1,1, -1.305, 10495.583, 428.215, 52825.079 24/04/20,04:14:38,03,11,1, 11.9,1,1, -1.305, 10495.596, 428.202, 52825.017 24/04/20,04:14:38,04,11,1, 11.9,1,1, -1.305, 10495.569, 428.232, 52825.083 24/04/20,04:14:38,05,11,1, 11.9,1,1, -1.305, 10495.563, 428.237, 52825.080 24/04/20,04:14:38,06,11,1, 11.9,1,1, -1.305, 10495.534, 428.235, 52825.048 24/04/20,04:14:38,07,11,1, 11.9,1,1, -1.305, 10495.548, 428.257, 52825.022 24/04/20,04:14:38,08,11,1, 11.9,1,1, -1.305, 10495.527, 428.268, 52825.049 24/04/20,04:14:38,09,11,1, 11.9,1,1, -1.305, 10495.509, 428.281, 52825.071 24/04/20,04:14:38,10,11,1, 11.9,1,1, -1.305, 10495.524, 428.325, 52825.106 24/04/20,04:14:38,11,11,1, 11.9,1,1, -1.305, 10495.494, 428.337, 52825.089 24/04/20,04:14:38,12,11,1, 11.9,1,1, -1.305, 10495.509, 428.365, 52825.109 24/04/20,04:14:38,13,11,1, 11.9,1,1, -1.305, 10495.505, 428.357, 52825.082 24/04/20,04:14:38,14,11,1, 11.9,1,1, -1.305, 10495.467, 428.372, 52825.110 24/04/20,04:14:38,15,11,1, 11.9,1,1, -1.305, 10495.477, 428.396, 52825.130 24/04/20,04:14:38,16,11,1, 11.9,1,1, -1.305, 10495.487, 428.405, 52825.153 24/04/20,04:14:38,17,11,1, 11.9,1,1, -1.305, 10495.474, 428.408, 52825.134 24/04/20,04:14:38,18,11,1, 11.9,1,1, -1.305, 10495.452, 428.422, 52825.152 24/04/20,04:14:38,19,11,1, 11.9,1,1, -1.305, 10495.451, 428.432, 52825.080 24/04/20,04:14:39,00,12,1, 11.8,1,1, -1.301, 10495.450, 428.432, 52825.080 24/04/20,04:14:39,01,12,1, 11.8,1,1, -1.301, 10495.436, 428.462, 52825.185 24/04/20,04:14:39,02,12,1, 11.8,1,1, -1.301, 10495.444, 428.465, 52825.147 24/04/20,04:14:39,03,12,1, 11.8,1,1, -1.301, 10495.421, 428.468, 52825.095 24/04/20,04:14:39,04,12,1, 11.8,1,1, -1.301, 10495.418, 428.471, 52825.108 24/04/20,04:14:39,05,12,1, 11.8,1,1, -1.301, 10495.432, 428.483, 52825.148 24/04/20,04:14:39,06,12,1, 11.8,1,1, -1.301, 10495.387, 428.489, 52825.162 24/04/20,04:14:39,07,12,1, 11.8,1,1, -1.301, 10495.413, 428.479, 52825.202 24/04/20,04:14:39,08,12,1, 11.8,1,1, -1.301, 10495.379, 428.475, 52825.204 24/04/20,04:14:39,09,12,1, 11.8,1,1, -1.301, 10495.380, 428.475, 52825.119 24/04/20,04:14:39,10,12,1, 11.8,1,1, -1.301, 10495.362, 428.468, 52825.159 24/04/20,04:14:39,11,12,1, 11.8,1,1, -1.301, 10495.357, 428.446, 52825.133 24/04/20,04:14:39,12,12,1, 11.8,1,1, -1.301, 10495.344, 428.470, 52825.162 24/04/20,04:14:39,13,12,1, 11.8,1,1, -1.301, 10495.369, 428.475, 52825.143 24/04/20,04:14:39,14,12,1, 11.8,1,1, -1.301, 10495.325, 428.462, 52825.135 24/04/20,04:14:39,15,12,1, 11.8,1,1, -1.301, 10495.284, 428.443, 52825.105 24/04/20,04:14:39,16,12,1, 11.8,1,1, -1.301, 10495.307, 428.466, 52825.086 24/04/20,04:14:39,17,12,1, 11.8,1,1, -1.301, 10495.284, 428.467, 52825.134 24/04/20,04:14:39,18,12,1, 11.8,1,1, -1.301, 10495.279, 428.488, 52825.104 24/04/20,04:14:39,19,12,1, 11.8,1,1, -1.301, 10495.275, 428.533, 52825.149 24/04/20,04:14:40,00,12,1, 11.9,1,1, -1.306, 10495.267, 428.533, 52825.149 24/04/20,04:14:40,01,12,1, 11.9,1,1, -1.306, 10495.260, 428.509, 52825.088 24/04/20,04:14:40,02,12,1, 11.9,1,1, -1.306, 10495.216, 428.494, 52825.085 24/04/20,04:14:40,03,12,1, 11.9,1,1, -1.306, 10495.219, 428.517, 52825.114 24/04/20,04:14:40,04,12,1, 11.9,1,1, -1.306, 10495.201, 428.506, 52825.108 24/04/20,04:14:40,05,12,1, 11.9,1,1, -1.306, 10495.214, 428.501, 52825.143 24/04/20,04:14:40,06,12,1, 11.9,1,1, -1.306, 10495.220, 428.510, 52825.171 24/04/20,04:14:40,07,12,1, 11.9,1,1, -1.306, 10495.179, 428.509, 52825.117 24/04/20,04:14:40,08,12,1, 11.9,1,1, -1.306, 10495.179, 428.539, 52825.142 24/04/20,04:14:40,09,12,1, 11.9,1,1, -1.306, 10495.175, 428.575, 52825.088 24/04/20,04:14:40,10,12,1, 11.9,1,1, -1.306, 10495.171, 428.556, 52825.088 24/04/20,04:14:40,11,12,1, 11.9,1,1, -1.306, 10495.151, 428.556, 52825.129 24/04/20,04:14:40,12,12,1, 11.9,1,1, -1.306, 10495.153, 428.561, 52825.094 24/04/20,04:14:40,13,12,1, 11.9,1,1, -1.306, 10495.149, 428.594, 52825.084 24/04/20,04:14:40,14,12,1, 11.9,1,1, -1.306, 10495.149, 428.598, 52825.093 24/04/20,04:14:40,15,12,1, 11.9,1,1, -1.306, 10495.131, 428.564, 52825.090 24/04/20,04:14:40,16,12,1, 11.9,1,1, -1.306, 10495.121, 428.601, 52825.057 24/04/20,04:14:40,17,12,1, 11.9,1,1, -1.306, 10495.107, 428.631, 52825.104 24/04/20,04:14:40,18,12,1, 11.9,1,1, -1.306, 10495.094, 428.638, 52825.140 24/04/20,04:14:40,19,12,1, 11.9,1,1, -1.306, 10495.114, 428.634, 52825.161 24/04/20,04:14:41,00,12,1, 11.9,1,1, -1.303, 10495.108, 428.634, 52825.161 24/04/20,04:14:41,01,12,1, 11.9,1,1, -1.303, 10495.089, 428.647, 52825.122 24/04/20,04:14:41,02,12,1, 11.9,1,1, -1.303, 10495.093, 428.659, 52825.135 24/04/20,04:14:41,03,12,1, 11.9,1,1, -1.303, 10495.071, 428.687, 52825.116 24/04/20,04:14:41,04,12,1, 11.9,1,1, -1.303, 10495.074, 428.695, 52825.124 24/04/20,04:14:41,05,12,1, 11.9,1,1, -1.303, 10495.052, 428.726, 52825.163 24/04/20,04:14:41,06,12,1, 11.9,1,1, -1.303, 10495.070, 428.723, 52825.180 24/04/20,04:14:41,07,12,1, 11.9,1,1, -1.303, 10495.046, 428.740, 52825.118 24/04/20,04:14:41,08,12,1, 11.9,1,1, -1.303, 10495.046, 428.747, 52825.185 24/04/20,04:14:41,09,12,1, 11.9,1,1, -1.303, 10495.045, 428.750, 52825.130 24/04/20,04:14:41,10,12,1, 11.9,1,1, -1.303, 10495.032, 428.770, 52825.170 24/04/20,04:14:41,11,12,1, 11.9,1,1, -1.303, 10495.024, 428.763, 52825.145 24/04/20,04:14:41,12,12,1, 11.9,1,1, -1.303, 10494.999, 428.764, 52825.195 24/04/20,04:14:41,13,12,1, 11.9,1,1, -1.303, 10495.017, 428.785, 52825.105 24/04/20,04:14:41,14,12,1, 11.9,1,1, -1.303, 10495.023, 428.781, 52825.196 24/04/20,04:14:41,15,12,1, 11.9,1,1, -1.303, 10495.001, 428.774, 52825.146 24/04/20,04:14:41,16,12,1, 11.9,1,1, -1.303, 10494.964, 428.801, 52825.213 24/04/20,04:14:41,17,12,1, 11.9,1,1, -1.303, 10494.973, 428.807, 52825.079 24/04/20,04:14:41,18,12,1, 11.9,1,1, -1.303, 10494.954, 428.795, 52825.206 24/04/20,04:14:41,19,12,1, 11.9,1,1, -1.303, 10494.966, 428.832, 52825.146 24/04/20,04:14:42,00,11,1, 11.9,1,1, -1.303, 10494.958, 428.832, 52825.146 24/04/20,04:14:42,01,11,1, 11.9,1,1, -1.303, 10494.941, 428.809, 52825.214 24/04/20,04:14:42,02,11,1, 11.9,1,1, -1.303, 10494.900, 428.772, 52825.149 24/04/20,04:14:42,03,11,1, 11.9,1,1, -1.303, 10494.917, 428.795, 52825.198 24/04/20,04:14:42,04,11,1, 11.9,1,1, -1.303, 10494.901, 428.784, 52825.111 24/04/20,04:14:42,05,11,1, 11.9,1,1, -1.303, 10494.922, 428.766, 52824.973 24/04/20,04:14:42,06,11,1, 11.9,1,1, -1.303, 10494.892, 428.783, 52825.179 24/04/20,04:14:42,07,11,1, 11.9,1,1, -1.303, 10494.859, 428.788, 52825.123 24/04/20,04:14:42,08,11,1, 11.9,1,1, -1.303, 10494.859, 428.785, 52825.142 24/04/20,04:14:42,09,11,1, 11.9,1,1, -1.303, 10494.877, 428.778, 52825.123 24/04/20,04:14:42,10,11,1, 11.9,1,1, -1.303, 10494.858, 428.757, 52825.081 24/04/20,04:14:42,11,11,1, 11.9,1,1, -1.303, 10494.826, 428.782, 52825.088 24/04/20,04:14:42,12,11,1, 11.9,1,1, -1.303, 10494.825, 428.768, 52825.072 24/04/20,04:14:42,13,11,1, 11.9,1,1, -1.303, 10494.824, 428.772, 52825.024 24/04/20,04:14:42,14,11,1, 11.9,1,1, -1.303, 10494.813, 428.765, 52825.074 24/04/20,04:14:42,15,11,1, 11.9,1,1, -1.303, 10494.794, 428.779, 52825.082 24/04/20,04:14:42,16,11,1, 11.9,1,1, -1.303, 10494.820, 428.785, 52825.066 24/04/20,04:14:42,17,11,1, 11.9,1,1, -1.303, 10494.765, 428.792, 52825.046 24/04/20,04:14:42,18,11,1, 11.9,1,1, -1.303, 10494.785, 428.810, 52825.090 24/04/20,04:14:42,19,11,1, 11.9,1,1, -1.303, 10494.771, 428.800, 52825.044 24/04/20,04:14:43,00,11,1, 11.8,1,1, -1.303, 10494.766, 428.800, 52825.044 24/04/20,04:14:43,01,11,1, 11.8,1,1, -1.303, 10494.761, 428.807, 52825.071 24/04/20,04:14:43,02,11,1, 11.8,1,1, -1.303, 10494.726, 428.789, 52825.032 24/04/20,04:14:43,03,11,1, 11.8,1,1, -1.303, 10494.766, 428.832, 52825.065 24/04/20,04:14:43,04,11,1, 11.8,1,1, -1.303, 10494.733, 428.822, 52825.095 24/04/20,04:14:43,05,11,1, 11.8,1,1, -1.303, 10494.730, 428.810, 52825.016 24/04/20,04:14:43,06,11,1, 11.8,1,1, -1.303, 10494.704, 428.828, 52825.028 24/04/20,04:14:43,07,11,1, 11.8,1,1, -1.303, 10494.723, 428.864, 52825.045 24/04/20,04:14:43,08,11,1, 11.8,1,1, -1.303, 10494.709, 428.875, 52825.087 24/04/20,04:14:43,09,11,1, 11.8,1,1, -1.303, 10494.715, 428.871, 52825.046 24/04/20,04:14:43,10,11,1, 11.8,1,1, -1.303, 10494.705, 428.882, 52825.089 24/04/20,04:14:43,11,11,1, 11.8,1,1, -1.303, 10494.697, 428.882, 52825.064 24/04/20,04:14:43,12,11,1, 11.8,1,1, -1.303, 10494.694, 428.896, 52825.091 24/04/20,04:14:43,13,11,1, 11.8,1,1, -1.303, 10494.674, 428.905, 52825.108 24/04/20,04:14:43,14,11,1, 11.8,1,1, -1.303, 10494.658, 428.891, 52825.162 24/04/20,04:14:43,15,11,1, 11.8,1,1, -1.303, 10494.680, 428.928, 52825.170 24/04/20,04:14:43,16,11,1, 11.8,1,1, -1.303, 10494.664, 428.907, 52825.070 24/04/20,04:14:43,17,11,1, 11.8,1,1, -1.303, 10494.671, 428.944, 52825.066 24/04/20,04:14:43,18,11,1, 11.8,1,1, -1.303, 10494.641, 428.961, 52825.156 24/04/20,04:14:43,19,11,1, 11.8,1,1, -1.303, 10494.667, 428.944, 52825.138 24/04/20,04:14:44,00,11,1, 11.9,1,1, -1.300, 10494.666, 428.944, 52825.138 24/04/20,04:14:44,01,11,1, 11.9,1,1, -1.300, 10494.639, 428.959, 52825.132 24/04/20,04:14:44,02,11,1, 11.9,1,1, -1.300, 10494.608, 428.952, 52825.060 24/04/20,04:14:44,03,11,1, 11.9,1,1, -1.300, 10494.616, 428.972, 52825.164 24/04/20,04:14:44,04,11,1, 11.9,1,1, -1.300, 10494.628, 428.947, 52825.074 24/04/20,04:14:44,05,11,1, 11.9,1,1, -1.300, 10494.597, 428.975, 52825.144 24/04/20,04:14:44,06,11,1, 11.9,1,1, -1.300, 10494.583, 428.978, 52825.124 24/04/20,04:14:44,07,11,1, 11.9,1,1, -1.300, 10494.565, 428.980, 52825.131 24/04/20,04:14:44,08,11,1, 11.9,1,1, -1.300, 10494.589, 428.977, 52825.064 24/04/20,04:14:44,09,11,1, 11.9,1,1, -1.300, 10494.563, 428.962, 52825.077 24/04/20,04:14:44,10,11,1, 11.9,1,1, -1.300, 10494.581, 429.003, 52825.161 24/04/20,04:14:44,11,11,1, 11.9,1,1, -1.300, 10494.577, 428.991, 52825.102 24/04/20,04:14:44,12,11,1, 11.9,1,1, -1.300, 10494.556, 428.967, 52825.094 24/04/20,04:14:44,13,11,1, 11.9,1,1, -1.300, 10494.542, 428.989, 52825.103 24/04/20,04:14:44,14,11,1, 11.9,1,1, -1.300, 10494.521, 428.973, 52825.076 24/04/20,04:14:44,15,11,1, 11.9,1,1, -1.300, 10494.491, 428.988, 52825.056 24/04/20,04:14:44,16,11,1, 11.9,1,1, -1.300, 10494.514, 428.985, 52825.045 24/04/20,04:14:44,17,11,1, 11.9,1,1, -1.300, 10494.487, 428.954, 52825.013 24/04/20,04:14:44,18,11,1, 11.9,1,1, -1.300, 10494.488, 428.970, 52825.039 24/04/20,04:14:44,19,11,1, 11.9,1,1, -1.300, 10494.467, 428.942, 52825.027 24/04/20,04:14:45,00,12,1, 11.9,1,1, -1.300, 10494.466, 428.942, 52825.027 24/04/20,04:14:45,01,12,1, 11.9,1,1, -1.300, 10494.460, 428.958, 52825.049 24/04/20,04:14:45,02,12,1, 11.9,1,1, -1.300, 10494.459, 428.938, 52825.006 24/04/20,04:14:45,03,12,1, 11.9,1,1, -1.300, 10494.433, 428.947, 52824.960 24/04/20,04:14:45,04,12,1, 11.9,1,1, -1.300, 10494.439, 428.965, 52825.016 24/04/20,04:14:45,05,12,1, 11.9,1,1, -1.300, 10494.424, 428.919, 52824.997 24/04/20,04:14:45,06,12,1, 11.9,1,1, -1.300, 10494.407, 428.921, 52825.006 24/04/20,04:14:45,07,12,1, 11.9,1,1, -1.300, 10494.416, 428.951, 52824.995 24/04/20,04:14:45,08,12,1, 11.9,1,1, -1.300, 10494.392, 428.923, 52824.979 24/04/20,04:14:45,09,12,1, 11.9,1,1, -1.300, 10494.390, 428.939, 52825.008 24/04/20,04:14:45,10,12,1, 11.9,1,1, -1.300, 10494.398, 428.940, 52824.991 24/04/20,04:14:45,11,12,1, 11.9,1,1, -1.300, 10494.358, 428.932, 52825.017 24/04/20,04:14:45,12,12,1, 11.9,1,1, -1.300, 10494.385, 428.918, 52825.000 24/04/20,04:14:45,13,12,1, 11.9,1,1, -1.300, 10494.360, 428.946, 52825.006 24/04/20,04:14:45,14,12,1, 11.9,1,1, -1.300, 10494.340, 428.892, 52824.969 24/04/20,04:14:45,15,12,1, 11.9,1,1, -1.300, 10494.378, 428.972, 52825.000 24/04/20,04:14:45,16,12,1, 11.9,1,1, -1.300, 10494.329, 428.937, 52824.980 24/04/20,04:14:45,17,12,1, 11.9,1,1, -1.300, 10494.318, 428.967, 52824.975 24/04/20,04:14:45,18,12,1, 11.9,1,1, -1.300, 10494.319, 428.989, 52825.035 24/04/20,04:14:45,19,12,1, 11.9,1,1, -1.300, 10494.321, 428.977, 52824.975 24/04/20,04:14:46,00,12,1, 11.9,1,1, -1.304, 10494.316, 428.977, 52824.975 24/04/20,04:14:46,01,12,1, 11.9,1,1, -1.304, 10494.317, 429.012, 52825.036 24/04/20,04:14:46,02,12,1, 11.9,1,1, -1.304, 10494.286, 428.969, 52824.931 24/04/20,04:14:46,03,12,1, 11.9,1,1, -1.304, 10494.298, 428.980, 52824.919 24/04/20,04:14:46,04,12,1, 11.9,1,1, -1.304, 10494.281, 429.034, 52824.976 24/04/20,04:14:46,05,12,1, 11.9,1,1, -1.304, 10494.304, 429.018, 52825.016 24/04/20,04:14:46,06,12,1, 11.9,1,1, -1.304, 10494.297, 429.025, 52825.019 24/04/20,04:14:46,07,12,1, 11.9,1,1, -1.304, 10494.266, 429.025, 52825.023 24/04/20,04:14:46,08,12,1, 11.9,1,1, -1.304, 10494.274, 429.030, 52825.005 24/04/20,04:14:46,09,12,1, 11.9,1,1, -1.304, 10494.263, 429.043, 52825.000 24/04/20,04:14:46,10,12,1, 11.9,1,1, -1.304, 10494.267, 429.091, 52825.046 24/04/20,04:14:46,11,12,1, 11.9,1,1, -1.304, 10494.266, 429.055, 52825.022 24/04/20,04:14:46,12,12,1, 11.9,1,1, -1.304, 10494.252, 429.091, 52825.001 24/04/20,04:14:46,13,12,1, 11.9,1,1, -1.304, 10494.217, 429.076, 52825.017 24/04/20,04:14:46,14,12,1, 11.9,1,1, -1.304, 10494.232, 429.094, 52825.010 24/04/20,04:14:46,15,12,1, 11.9,1,1, -1.304, 10494.246, 429.092, 52825.040 24/04/20,04:14:46,16,12,1, 11.9,1,1, -1.304, 10494.207, 429.070, 52825.000 24/04/20,04:14:46,17,12,1, 11.9,1,1, -1.304, 10494.234, 429.094, 52824.983 24/04/20,04:14:46,18,12,1, 11.9,1,1, -1.304, 10494.227, 429.076, 52824.967 24/04/20,04:14:46,19,12,1, 11.9,1,1, -1.304, 10494.214, 429.047, 52825.020 24/04/20,04:14:47,00,12,1, 11.9,1,1, -1.302, 10494.207, 429.047, 52825.020 24/04/20,04:14:47,01,12,1, 11.9,1,1, -1.302, 10494.170, 429.088, 52825.023 24/04/20,04:14:47,02,12,1, 11.9,1,1, -1.302, 10494.193, 429.061, 52825.011 24/04/20,04:14:47,03,12,1, 11.9,1,1, -1.302, 10494.170, 429.053, 52824.931 24/04/20,04:14:47,04,12,1, 11.9,1,1, -1.302, 10494.139, 429.036, 52824.969 24/04/20,04:14:47,05,12,1, 11.9,1,1, -1.302, 10494.158, 429.042, 52824.966 24/04/20,04:14:47,06,12,1, 11.9,1,1, -1.302, 10494.136, 429.026, 52824.932 24/04/20,04:14:47,07,12,1, 11.9,1,1, -1.302, 10494.126, 429.028, 52824.958 24/04/20,04:14:47,08,12,1, 11.9,1,1, -1.302, 10494.158, 428.988, 52824.929 24/04/20,04:14:47,09,12,1, 11.9,1,1, -1.302, 10494.116, 429.003, 52824.917 24/04/20,04:14:47,10,12,1, 11.9,1,1, -1.302, 10494.121, 429.026, 52824.945 24/04/20,04:14:47,11,12,1, 11.9,1,1, -1.302, 10494.125, 428.998, 52824.924 24/04/20,04:14:47,12,12,1, 11.9,1,1, -1.302, 10494.111, 429.018, 52824.956 24/04/20,04:14:47,13,12,1, 11.9,1,1, -1.302, 10494.100, 428.984, 52824.910 24/04/20,04:14:47,14,12,1, 11.9,1,1, -1.302, 10494.109, 429.001, 52824.920 24/04/20,04:14:47,15,12,1, 11.9,1,1, -1.302, 10494.104, 428.993, 52824.924 24/04/20,04:14:47,16,12,1, 11.9,1,1, -1.302, 10494.064, 428.979, 52824.872 24/04/20,04:14:47,17,12,1, 11.9,1,1, -1.302, 10494.083, 428.993, 52824.883 24/04/20,04:14:47,18,12,1, 11.9,1,1, -1.302, 10494.064, 428.988, 52824.900 24/04/20,04:14:47,19,12,1, 11.9,1,1, -1.302, 10494.020, 429.000, 52824.994 24/04/20,04:14:48,00,12,1, 11.9,1,1, -1.305, 10494.015, 429.000, 52824.994 24/04/20,04:14:48,01,12,1, 11.9,1,1, -1.305, 10494.014, 429.007, 52824.839 24/04/20,04:14:48,02,12,1, 11.9,1,1, -1.305, 10494.034, 428.999, 52824.879 24/04/20,04:14:48,03,12,1, 11.9,1,1, -1.305, 10494.027, 429.017, 52824.924 24/04/20,04:14:48,04,12,1, 11.9,1,1, -1.305, 10494.010, 429.006, 52824.922 24/04/20,04:14:48,05,12,1, 11.9,1,1, -1.305, 10494.019, 429.001, 52824.889 24/04/20,04:14:48,06,12,1, 11.9,1,1, -1.305, 10494.034, 429.038, 52824.878 24/04/20,04:14:48,07,12,1, 11.9,1,1, -1.305, 10494.021, 429.052, 52824.903 24/04/20,04:14:48,08,12,1, 11.9,1,1, -1.305, 10493.982, 429.057, 52824.836 24/04/20,04:14:48,09,12,1, 11.9,1,1, -1.305, 10493.963, 429.046, 52824.899 24/04/20,04:14:48,10,12,1, 11.9,1,1, -1.305, 10493.989, 429.063, 52824.867 24/04/20,04:14:48,11,12,1, 11.9,1,1, -1.305, 10493.971, 429.061, 52824.872 24/04/20,04:14:48,12,12,1, 11.9,1,1, -1.305, 10493.990, 429.097, 52824.871 24/04/20,04:14:48,13,12,1, 11.9,1,1, -1.305, 10493.951, 429.098, 52824.984 24/04/20,04:14:48,14,12,1, 11.9,1,1, -1.305, 10493.955, 429.077, 52824.970 24/04/20,04:14:48,15,12,1, 11.9,1,1, -1.305, 10493.921, 429.088, 52824.932 24/04/20,04:14:48,16,12,1, 11.9,1,1, -1.305, 10493.963, 429.123, 52824.967 24/04/20,04:14:48,17,12,1, 11.9,1,1, -1.305, 10493.947, 429.099, 52824.930 24/04/20,04:14:48,18,12,1, 11.9,1,1, -1.305, 10493.954, 429.134, 52825.002 24/04/20,04:14:48,19,12,1, 11.9,1,1, -1.305, 10493.922, 429.118, 52824.924 24/04/20,04:14:49,00,12,1, 11.9,1,1, -1.304, 10493.915, 429.118, 52824.924 24/04/20,04:14:49,01,12,1, 11.9,1,1, -1.304, 10493.897, 429.128, 52824.954 24/04/20,04:14:49,02,12,1, 11.9,1,1, -1.304, 10493.914, 429.113, 52824.935 24/04/20,04:14:49,03,12,1, 11.9,1,1, -1.304, 10493.890, 429.112, 52824.921 24/04/20,04:14:49,04,12,1, 11.9,1,1, -1.304, 10493.902, 429.137, 52824.956 24/04/20,04:14:49,05,12,1, 11.9,1,1, -1.304, 10493.903, 429.117, 52824.930 24/04/20,04:14:49,06,12,1, 11.9,1,1, -1.304, 10493.893, 429.124, 52824.912 24/04/20,04:14:49,07,12,1, 11.9,1,1, -1.304, 10493.879, 429.136, 52824.953 24/04/20,04:14:49,08,12,1, 11.9,1,1, -1.304, 10493.854, 429.119, 52824.913 24/04/20,04:14:49,09,12,1, 11.9,1,1, -1.304, 10493.866, 429.118, 52824.967 24/04/20,04:14:49,10,12,1, 11.9,1,1, -1.304, 10493.854, 429.084, 52824.907 24/04/20,04:14:49,11,12,1, 11.9,1,1, -1.304, 10493.844, 429.060, 52824.907 24/04/20,04:14:49,12,12,1, 11.9,1,1, -1.304, 10493.826, 429.049, 52824.900 24/04/20,04:14:49,13,12,1, 11.9,1,1, -1.304, 10493.825, 429.063, 52824.872 24/04/20,04:14:49,14,12,1, 11.9,1,1, -1.304, 10493.810, 429.073, 52824.885 24/04/20,04:14:49,15,12,1, 11.9,1,1, -1.304, 10493.812, 429.077, 52824.863 24/04/20,04:14:49,16,12,1, 11.9,1,1, -1.304, 10493.812, 429.042, 52824.902 24/04/20,04:14:49,17,12,1, 11.9,1,1, -1.304, 10493.810, 429.047, 52824.873 24/04/20,04:14:49,18,12,1, 11.9,1,1, -1.304, 10493.773, 429.022, 52824.824 24/04/20,04:14:49,19,12,1, 11.9,1,1, -1.304, 10493.773, 429.039, 52824.813 24/04/20,04:14:50,00,11,1, 11.9,1,1, -1.301, 10493.765, 429.039, 52824.813 24/04/20,04:14:50,01,11,1, 11.9,1,1, -1.301, 10493.764, 429.035, 52824.845 24/04/20,04:14:50,02,11,1, 11.9,1,1, -1.301, 10493.730, 429.035, 52824.874 24/04/20,04:14:50,03,11,1, 11.9,1,1, -1.301, 10493.737, 429.007, 52824.850 24/04/20,04:14:50,04,11,1, 11.9,1,1, -1.301, 10493.733, 429.032, 52824.818 24/04/20,04:14:50,05,11,1, 11.9,1,1, -1.301, 10493.717, 429.048, 52824.860 24/04/20,04:14:50,06,11,1, 11.9,1,1, -1.301, 10493.708, 429.017, 52824.819 24/04/20,04:14:50,07,11,1, 11.9,1,1, -1.301, 10493.703, 429.062, 52824.842 24/04/20,04:14:50,08,11,1, 11.9,1,1, -1.301, 10493.707, 429.060, 52824.846 24/04/20,04:14:50,09,11,1, 11.9,1,1, -1.301, 10493.694, 429.069, 52824.817 24/04/20,04:14:50,10,11,1, 11.9,1,1, -1.301, 10493.665, 429.100, 52824.851 24/04/20,04:14:50,11,11,1, 11.9,1,1, -1.301, 10493.675, 429.081, 52824.853 24/04/20,04:14:50,12,11,1, 11.9,1,1, -1.301, 10493.673, 429.089, 52824.830 24/04/20,04:14:50,13,11,1, 11.9,1,1, -1.301, 10493.690, 429.108, 52824.855 24/04/20,04:14:50,14,11,1, 11.9,1,1, -1.301, 10493.689, 429.164, 52824.876 24/04/20,04:14:50,15,11,1, 11.9,1,1, -1.301, 10493.674, 429.112, 52824.874 24/04/20,04:14:50,16,11,1, 11.9,1,1, -1.301, 10493.645, 429.096, 52824.862 24/04/20,04:14:50,17,11,1, 11.9,1,1, -1.301, 10493.685, 429.172, 52824.892 24/04/20,04:14:50,18,11,1, 11.9,1,1, -1.301, 10493.642, 429.135, 52824.881 24/04/20,04:14:50,19,11,1, 11.9,1,1, -1.301, 10493.614, 429.139, 52824.858 24/04/20,04:14:51,00,12,1, 11.9,1,1, -1.305, 10493.606, 429.139, 52824.858 24/04/20,04:14:51,01,12,1, 11.9,1,1, -1.305, 10493.652, 429.205, 52824.928 24/04/20,04:14:51,02,12,1, 11.9,1,1, -1.305, 10493.650, 429.201, 52824.906 24/04/20,04:14:51,03,12,1, 11.9,1,1, -1.305, 10493.622, 429.159, 52824.893 24/04/20,04:14:51,04,12,1, 11.9,1,1, -1.305, 10493.637, 429.201, 52824.914 24/04/20,04:14:51,05,12,1, 11.9,1,1, -1.305, 10493.636, 429.193, 52824.956 24/04/20,04:14:51,06,12,1, 11.9,1,1, -1.305, 10493.630, 429.204, 52824.916 24/04/20,04:14:51,07,12,1, 11.9,1,1, -1.305, 10493.612, 429.130, 52824.877 24/04/20,04:14:51,08,12,1, 11.9,1,1, -1.305, 10493.600, 429.208, 52824.917 24/04/20,04:14:51,09,12,1, 11.9,1,1, -1.305, 10493.590, 429.140, 52824.853 24/04/20,04:14:51,10,12,1, 11.9,1,1, -1.305, 10493.594, 429.165, 52824.895 24/04/20,04:14:51,11,12,1, 11.9,1,1, -1.305, 10493.591, 429.147, 52824.871 24/04/20,04:14:51,12,12,1, 11.9,1,1, -1.305, 10493.568, 429.111, 52824.782 24/04/20,04:14:51,13,12,1, 11.9,1,1, -1.305, 10493.552, 429.104, 52824.670 24/04/20,04:14:51,14,12,1, 11.9,1,1, -1.305, 10493.565, 429.133, 52824.911 24/04/20,04:14:51,15,12,1, 11.9,1,1, -1.305, 10493.592, 429.057, 52824.865 24/04/20,04:14:51,16,12,1, 11.9,1,1, -1.305, 10493.582, 429.119, 52824.870 24/04/20,04:14:51,17,12,1, 11.9,1,1, -1.305, 10493.560, 429.113, 52824.885 24/04/20,04:14:51,18,12,1, 11.9,1,1, -1.305, 10493.525, 429.067, 52824.817 24/04/20,04:14:51,19,12,1, 11.9,1,1, -1.305, 10493.531, 429.094, 52824.799 24/04/20,04:14:52,00,12,1, 11.9,1,1, -1.305, 10493.531, 429.094, 52824.799 24/04/20,04:14:52,01,12,1, 11.9,1,1, -1.305, 10493.505, 429.066, 52824.773 24/04/20,04:14:52,02,12,1, 11.9,1,1, -1.305, 10493.500, 429.093, 52824.807 24/04/20,04:14:52,03,12,1, 11.9,1,1, -1.305, 10493.484, 429.091, 52824.800 24/04/20,04:14:52,04,12,1, 11.9,1,1, -1.305, 10493.476, 429.086, 52824.765 24/04/20,04:14:52,05,12,1, 11.9,1,1, -1.305, 10493.486, 429.102, 52824.814 24/04/20,04:14:52,06,12,1, 11.9,1,1, -1.305, 10493.463, 429.100, 52824.801 24/04/20,04:14:52,07,12,1, 11.9,1,1, -1.305, 10493.465, 429.118, 52824.841 24/04/20,04:14:52,08,12,1, 11.9,1,1, -1.305, 10493.463, 429.116, 52824.871 24/04/20,04:14:52,09,12,1, 11.9,1,1, -1.305, 10493.463, 429.098, 52824.841 24/04/20,04:14:52,10,12,1, 11.9,1,1, -1.305, 10493.450, 429.114, 52824.868 24/04/20,04:14:52,11,12,1, 11.9,1,1, -1.305, 10493.415, 429.118, 52824.826 24/04/20,04:14:52,12,12,1, 11.9,1,1, -1.305, 10493.448, 429.112, 52824.833 24/04/20,04:14:52,13,12,1, 11.9,1,1, -1.305, 10493.439, 429.111, 52824.825 24/04/20,04:14:52,14,12,1, 11.9,1,1, -1.305, 10493.433, 429.116, 52824.820 24/04/20,04:14:52,15,12,1, 11.9,1,1, -1.305, 10493.445, 429.140, 52824.819 24/04/20,04:14:52,16,12,1, 11.9,1,1, -1.305, 10493.421, 429.160, 52824.851 24/04/20,04:14:52,17,12,1, 11.9,1,1, -1.305, 10493.443, 429.157, 52824.838 24/04/20,04:14:52,18,12,1, 11.9,1,1, -1.305, 10493.447, 429.142, 52824.842 24/04/20,04:14:52,19,12,1, 11.9,1,1, -1.305, 10493.435, 429.164, 52824.890 24/04/20,04:14:53,00,12,1, 12.0,1,1, -1.302, 10493.431, 429.164, 52824.890 24/04/20,04:14:53,01,12,1, 12.0,1,1, -1.302, 10493.444, 429.190, 52824.863 24/04/20,04:14:53,02,12,1, 12.0,1,1, -1.302, 10493.429, 429.194, 52824.858 24/04/20,04:14:53,03,12,1, 12.0,1,1, -1.302, 10493.419, 429.159, 52824.861 24/04/20,04:14:53,04,12,1, 12.0,1,1, -1.302, 10493.403, 429.207, 52824.905 24/04/20,04:14:53,05,12,1, 12.0,1,1, -1.302, 10493.443, 429.194, 52824.762 24/04/20,04:14:53,06,12,1, 12.0,1,1, -1.302, 10493.420, 429.172, 52824.798 24/04/20,04:14:53,07,12,1, 12.0,1,1, -1.302, 10493.420, 429.208, 52824.862 24/04/20,04:14:53,08,12,1, 12.0,1,1, -1.302, 10493.416, 429.130, 52824.858 24/04/20,04:14:53,09,12,1, 12.0,1,1, -1.302, 10493.404, 429.165, 52824.817 24/04/20,04:14:53,10,12,1, 12.0,1,1, -1.302, 10493.368, 429.148, 52824.918 24/04/20,04:14:53,11,12,1, 12.0,1,1, -1.302, 10493.400, 429.144, 52824.859 24/04/20,04:14:53,12,12,1, 12.0,1,1, -1.302, 10493.413, 429.118, 52824.848 24/04/20,04:14:53,13,12,1, 12.0,1,1, -1.302, 10493.368, 429.085, 52824.803 24/04/20,04:14:53,14,12,1, 12.0,1,1, -1.302, 10493.368, 429.137, 52824.848 24/04/20,04:14:53,15,12,1, 12.0,1,1, -1.302, 10493.368, 429.077, 52824.826 24/04/20,04:14:53,16,12,1, 12.0,1,1, -1.302, 10493.352, 429.079, 52824.777 24/04/20,04:14:53,17,12,1, 12.0,1,1, -1.302, 10493.370, 429.092, 52824.817 24/04/20,04:14:53,18,12,1, 12.0,1,1, -1.302, 10493.331, 429.078, 52824.822 24/04/20,04:14:53,19,12,1, 12.0,1,1, -1.302, 10493.340, 429.085, 52824.802 24/04/20,04:14:54,00,12,1, 11.9,1,1, -1.305, 10493.339, 429.085, 52824.802 24/04/20,04:14:54,01,12,1, 11.9,1,1, -1.305, 10493.329, 429.069, 52824.806 24/04/20,04:14:54,02,12,1, 11.9,1,1, -1.305, 10493.328, 429.068, 52824.783 24/04/20,04:14:54,03,12,1, 11.9,1,1, -1.305, 10493.333, 429.067, 52824.822 24/04/20,04:14:54,04,12,1, 11.9,1,1, -1.305, 10493.311, 429.074, 52824.828 24/04/20,04:14:54,05,12,1, 11.9,1,1, -1.305, 10493.322, 429.072, 52824.749 24/04/20,04:14:54,06,12,1, 11.9,1,1, -1.305, 10493.319, 429.089, 52824.798 24/04/20,04:14:54,07,12,1, 11.9,1,1, -1.305, 10493.305, 429.065, 52824.811 24/04/20,04:14:54,08,12,1, 11.9,1,1, -1.305, 10493.291, 429.080, 52824.860 24/04/20,04:14:54,09,12,1, 11.9,1,1, -1.305, 10493.305, 429.093, 52824.860 24/04/20,04:14:54,10,12,1, 11.9,1,1, -1.305, 10493.275, 429.082, 52824.784 24/04/20,04:14:54,11,12,1, 11.9,1,1, -1.305, 10493.283, 429.093, 52824.852 24/04/20,04:14:54,12,12,1, 11.9,1,1, -1.305, 10493.298, 429.121, 52824.833 24/04/20,04:14:54,13,12,1, 11.9,1,1, -1.305, 10493.296, 429.102, 52824.814 24/04/20,04:14:54,14,12,1, 11.9,1,1, -1.305, 10493.270, 429.126, 52824.849 24/04/20,04:14:54,15,12,1, 11.9,1,1, -1.305, 10493.291, 429.133, 52824.831 24/04/20,04:14:54,16,12,1, 11.9,1,1, -1.305, 10493.279, 429.137, 52824.857 24/04/20,04:14:54,17,12,1, 11.9,1,1, -1.305, 10493.314, 429.133, 52824.880 24/04/20,04:14:54,18,12,1, 11.9,1,1, -1.305, 10493.260, 429.155, 52825.000 24/04/20,04:14:54,19,12,1, 11.9,1,1, -1.305, 10493.244, 429.147, 52824.820 24/04/20,04:14:55,00,12,1, 11.9,1,1, -1.302, 10493.239, 429.147, 52824.820 24/04/20,04:14:55,01,12,1, 11.9,1,1, -1.302, 10493.271, 429.164, 52824.915 24/04/20,04:14:55,02,12,1, 11.9,1,1, -1.302, 10493.265, 429.185, 52824.860 24/04/20,04:14:55,03,12,1, 11.9,1,1, -1.302, 10493.274, 429.194, 52824.890 24/04/20,04:14:55,04,12,1, 11.9,1,1, -1.302, 10493.255, 429.160, 52824.864 24/04/20,04:14:55,05,12,1, 11.9,1,1, -1.302, 10493.245, 429.173, 52824.895 24/04/20,04:14:55,06,12,1, 11.9,1,1, -1.302, 10493.245, 429.190, 52824.884 24/04/20,04:14:55,07,12,1, 11.9,1,1, -1.302, 10493.244, 429.164, 52824.878 24/04/20,04:14:55,08,12,1, 11.9,1,1, -1.302, 10493.244, 429.154, 52824.899 24/04/20,04:14:55,09,12,1, 11.9,1,1, -1.302, 10493.238, 429.128, 52824.880 24/04/20,04:14:55,10,12,1, 11.9,1,1, -1.302, 10493.223, 429.142, 52824.854 24/04/20,04:14:55,11,12,1, 11.9,1,1, -1.302, 10493.203, 429.130, 52824.861 24/04/20,04:14:55,12,12,1, 11.9,1,1, -1.302, 10493.205, 429.110, 52824.899 24/04/20,04:14:55,13,12,1, 11.9,1,1, -1.302, 10493.185, 429.129, 52824.866 24/04/20,04:14:55,14,12,1, 11.9,1,1, -1.302, 10493.160, 429.087, 52824.826 24/04/20,04:14:55,15,12,1, 11.9,1,1, -1.302, 10493.188, 429.116, 52824.848 24/04/20,04:14:55,16,12,1, 11.9,1,1, -1.302, 10493.180, 429.108, 52824.859 24/04/20,04:14:55,17,12,1, 11.9,1,1, -1.302, 10493.149, 429.085, 52824.800 24/04/20,04:14:55,18,12,1, 11.9,1,1, -1.302, 10493.160, 429.091, 52824.818 24/04/20,04:14:55,19,12,1, 11.9,1,1, -1.302, 10493.163, 429.104, 52824.792 24/04/20,04:14:56,00,11,1, 11.9,1,1, -1.307, 10493.156, 429.104, 52824.792 24/04/20,04:14:56,01,11,1, 11.9,1,1, -1.307, 10493.099, 429.100, 52824.807 24/04/20,04:14:56,02,11,1, 11.9,1,1, -1.307, 10493.137, 429.087, 52824.847 24/04/20,04:14:56,03,11,1, 11.9,1,1, -1.307, 10493.151, 429.108, 52824.830 24/04/20,04:14:56,04,11,1, 11.9,1,1, -1.307, 10493.135, 429.097, 52824.812 24/04/20,04:14:56,05,11,1, 11.9,1,1, -1.307, 10493.129, 429.103, 52824.830 24/04/20,04:14:56,06,11,1, 11.9,1,1, -1.307, 10493.118, 429.121, 52824.830 24/04/20,04:14:56,07,11,1, 11.9,1,1, -1.307, 10493.104, 429.119, 52824.808 24/04/20,04:14:56,08,11,1, 11.9,1,1, -1.307, 10493.117, 429.157, 52824.863 24/04/20,04:14:56,09,11,1, 11.9,1,1, -1.307, 10493.110, 429.136, 52824.803 24/04/20,04:14:56,10,11,1, 11.9,1,1, -1.307, 10493.112, 429.167, 52824.834 24/04/20,04:14:56,11,11,1, 11.9,1,1, -1.307, 10493.127, 429.197, 52824.887 24/04/20,04:14:56,12,11,1, 11.9,1,1, -1.307, 10493.125, 429.194, 52824.877 24/04/20,04:14:56,13,11,1, 11.9,1,1, -1.307, 10493.133, 429.191, 52824.722 24/04/20,04:14:56,14,11,1, 11.9,1,1, -1.307, 10493.106, 429.194, 52824.872 24/04/20,04:14:56,15,11,1, 11.9,1,1, -1.307, 10493.129, 429.208, 52824.951 24/04/20,04:14:56,16,11,1, 11.9,1,1, -1.307, 10493.106, 429.196, 52824.910 24/04/20,04:14:56,17,11,1, 11.9,1,1, -1.307, 10493.120, 429.214, 52824.942 24/04/20,04:14:56,18,11,1, 11.9,1,1, -1.307, 10493.094, 429.203, 52824.923 24/04/20,04:14:56,19,11,1, 11.9,1,1, -1.307, 10493.113, 429.219, 52824.917 24/04/20,04:14:57,00,11,1, 11.9,1,1, -1.303, 10493.106, 429.219, 52824.917 24/04/20,04:14:57,01,11,1, 11.9,1,1, -1.303, 10493.116, 429.205, 52824.935 24/04/20,04:14:57,02,11,1, 11.9,1,1, -1.303, 10493.086, 429.185, 52825.083 24/04/20,04:14:57,03,11,1, 11.9,1,1, -1.303, 10493.085, 429.173, 52825.066 24/04/20,04:14:57,04,11,1, 11.9,1,1, -1.303, 10493.065, 429.182, 52825.057 24/04/20,04:14:57,05,11,1, 11.9,1,1, -1.303, 10493.073, 429.186, 52825.093 24/04/20,04:14:57,06,11,1, 11.9,1,1, -1.303, 10493.071, 429.176, 52825.099 24/04/20,04:14:57,07,11,1, 11.9,1,1, -1.303, 10493.070, 429.200, 52825.141 24/04/20,04:14:57,08,11,1, 11.9,1,1, -1.303, 10493.063, 429.189, 52825.015 24/04/20,04:14:57,09,11,1, 11.9,1,1, -1.303, 10493.073, 429.197, 52825.038 24/04/20,04:14:57,10,11,1, 11.9,1,1, -1.303, 10493.076, 429.191, 52825.131 24/04/20,04:14:57,11,11,1, 11.9,1,1, -1.303, 10493.036, 429.191, 52825.086 24/04/20,04:14:57,12,11,1, 11.9,1,1, -1.303, 10493.033, 429.209, 52825.067 24/04/20,04:14:57,13,11,1, 11.9,1,1, -1.303, 10493.013, 429.208, 52825.097 24/04/20,04:14:57,14,11,1, 11.9,1,1, -1.303, 10493.026, 429.186, 52825.051 24/04/20,04:14:57,15,11,1, 11.9,1,1, -1.303, 10493.047, 429.192, 52825.063 24/04/20,04:14:57,16,11,1, 11.9,1,1, -1.303, 10493.028, 429.185, 52824.999 24/04/20,04:14:57,17,11,1, 11.9,1,1, -1.303, 10493.029, 429.221, 52825.042 24/04/20,04:14:57,18,11,1, 11.9,1,1, -1.303, 10493.023, 429.220, 52825.103 24/04/20,04:14:57,19,11,1, 11.9,1,1, -1.303, 10493.008, 429.227, 52825.085 24/04/20,04:14:58,00,11,1, 11.9,1,1, -1.304, 10493.006, 429.227, 52825.085 24/04/20,04:14:58,01,11,1, 11.9,1,1, -1.304, 10492.998, 429.220, 52824.991 24/04/20,04:14:58,02,11,1, 11.9,1,1, -1.304, 10493.002, 429.200, 52825.036 24/04/20,04:14:58,03,11,1, 11.9,1,1, -1.304, 10492.990, 429.204, 52825.085 24/04/20,04:14:58,04,11,1, 11.9,1,1, -1.304, 10493.000, 429.215, 52825.045 24/04/20,04:14:58,05,11,1, 11.9,1,1, -1.304, 10492.996, 429.192, 52825.116 24/04/20,04:14:58,06,11,1, 11.9,1,1, -1.304, 10492.983, 429.200, 52825.071 24/04/20,04:14:58,07,11,1, 11.9,1,1, -1.304, 10492.983, 429.205, 52825.080 24/04/20,04:14:58,08,11,1, 11.9,1,1, -1.304, 10492.985, 429.202, 52825.003 24/04/20,04:14:58,09,11,1, 11.9,1,1, -1.304, 10492.974, 429.209, 52825.078 24/04/20,04:14:58,10,11,1, 11.9,1,1, -1.304, 10492.960, 429.201, 52825.023 24/04/20,04:14:58,11,11,1, 11.9,1,1, -1.304, 10492.978, 429.219, 52825.122 24/04/20,04:14:58,12,11,1, 11.9,1,1, -1.304, 10492.963, 429.205, 52825.088 24/04/20,04:14:58,13,11,1, 11.9,1,1, -1.304, 10492.953, 429.205, 52825.051 24/04/20,04:14:58,14,11,1, 11.9,1,1, -1.304, 10492.971, 429.218, 52825.036 24/04/20,04:14:58,15,11,1, 11.9,1,1, -1.304, 10492.965, 429.228, 52825.115 24/04/20,04:14:58,16,11,1, 11.9,1,1, -1.304, 10492.940, 429.205, 52825.112 24/04/20,04:14:58,17,11,1, 11.9,1,1, -1.304, 10492.957, 429.207, 52825.060 24/04/20,04:14:58,18,11,1, 11.9,1,1, -1.304, 10492.945, 429.199, 52825.143 24/04/20,04:14:58,19,11,1, 11.9,1,1, -1.304, 10492.953, 429.200, 52825.034 24/04/20,04:14:59,00,11,1, 11.9,1,1, -1.304, 10492.947, 429.200, 52825.034 24/04/20,04:14:59,01,11,1, 11.9,1,1, -1.304, 10492.976, 429.205, 52825.115 24/04/20,04:14:59,02,11,1, 11.9,1,1, -1.304, 10492.913, 429.206, 52825.084 24/04/20,04:14:59,03,11,1, 11.9,1,1, -1.304, 10492.945, 429.188, 52825.027 24/04/20,04:14:59,04,11,1, 11.9,1,1, -1.304, 10492.956, 429.210, 52825.069 24/04/20,04:14:59,05,11,1, 11.9,1,1, -1.304, 10492.935, 429.215, 52825.098 24/04/20,04:14:59,06,11,1, 11.9,1,1, -1.304, 10492.961, 429.203, 52825.042 24/04/20,04:14:59,07,11,1, 11.9,1,1, -1.304, 10492.943, 429.198, 52825.100 24/04/20,04:14:59,08,11,1, 11.9,1,1, -1.304, 10492.929, 429.227, 52825.124 24/04/20,04:14:59,09,11,1, 11.9,1,1, -1.304, 10492.943, 429.204, 52825.037 24/04/20,04:14:59,10,11,1, 11.9,1,1, -1.304, 10492.937, 429.219, 52825.136 24/04/20,04:14:59,11,11,1, 11.9,1,1, -1.304, 10492.925, 429.213, 52825.059 24/04/20,04:14:59,12,11,1, 11.9,1,1, -1.304, 10492.956, 429.226, 52825.267 24/04/20,04:14:59,13,11,1, 11.9,1,1, -1.304, 10492.881, 429.202, 52825.083 24/04/20,04:14:59,14,11,1, 11.9,1,1, -1.304, 10492.899, 429.217, 52825.074 24/04/20,04:14:59,15,11,1, 11.9,1,1, -1.304, 10492.913, 429.235, 52825.082 24/04/20,04:14:59,16,11,1, 11.9,1,1, -1.304, 10492.909, 429.199, 52825.065 24/04/20,04:14:59,17,11,1, 11.9,1,1, -1.304, 10492.927, 429.234, 52825.136 24/04/20,04:14:59,18,11,1, 11.9,1,1, -1.304, 10492.894, 429.228, 52825.106 24/04/20,04:14:59,19,11,1, 11.9,1,1, -1.304, 10492.908, 429.226, 52825.110 24/04/20,04:15:00,00,11,1, 11.9,1,1, -1.303, 10492.905, 429.226, 52825.110 24/04/20,04:15:00,01,11,1, 11.9,1,1, -1.303, 10492.896, 429.213, 52825.065 24/04/20,04:15:00,02,11,1, 11.9,1,1, -1.303, 10492.885, 429.204, 52824.957 24/04/20,04:15:00,03,11,1, 11.9,1,1, -1.303, 10492.888, 429.182, 52824.940 24/04/20,04:15:00,04,11,1, 11.9,1,1, -1.303, 10492.900, 429.175, 52824.903 24/04/20,04:15:00,05,11,1, 11.9,1,1, -1.303, 10492.908, 429.159, 52824.890 24/04/20,04:15:00,06,11,1, 11.9,1,1, -1.303, 10492.893, 429.167, 52824.913 24/04/20,04:15:00,07,11,1, 11.9,1,1, -1.303, 10492.862, 429.147, 52824.916 24/04/20,04:15:00,08,11,1, 11.9,1,1, -1.303, 10492.870, 429.178, 52824.876 24/04/20,04:15:00,09,11,1, 11.9,1,1, -1.303, 10492.852, 429.156, 52824.934 24/04/20,04:15:00,10,11,1, 11.9,1,1, -1.303, 10492.855, 429.160, 52824.867 24/04/20,04:15:00,11,11,1, 11.9,1,1, -1.303, 10492.845, 429.153, 52824.856 24/04/20,04:15:00,12,11,1, 11.9,1,1, -1.303, 10492.854, 429.150, 52824.922 24/04/20,04:15:00,13,11,1, 11.9,1,1, -1.303, 10492.849, 429.165, 52824.925 24/04/20,04:15:00,14,11,1, 11.9,1,1, -1.303, 10492.869, 429.176, 52824.942 24/04/20,04:15:00,15,11,1, 11.9,1,1, -1.303, 10492.836, 429.156, 52824.922 24/04/20,04:15:00,16,11,1, 11.9,1,1, -1.303, 10492.862, 429.145, 52824.939 24/04/20,04:15:00,17,11,1, 11.9,1,1, -1.303, 10492.813, 429.180, 52824.915 24/04/20,04:15:00,18,11,1, 11.9,1,1, -1.303, 10492.840, 429.193, 52824.916 24/04/20,04:15:00,19,11,1, 11.9,1,1, -1.303, 10492.827, 429.203, 52824.951 24/04/20,04:15:01,00,11,1, 11.9,1,1, -1.304, 10492.822, 429.203, 52824.951 24/04/20,04:15:01,01,11,1, 11.9,1,1, -1.304, 10492.835, 429.224, 52824.980 24/04/20,04:15:01,02,11,1, 11.9,1,1, -1.304, 10492.830, 429.221, 52824.904 24/04/20,04:15:01,03,11,1, 11.9,1,1, -1.304, 10492.879, 429.225, 52824.909 24/04/20,04:15:01,04,11,1, 11.9,1,1, -1.304, 10492.809, 429.261, 52824.967 24/04/20,04:15:01,05,11,1, 11.9,1,1, -1.304, 10492.816, 429.266, 52824.996 24/04/20,04:15:01,06,11,1, 11.9,1,1, -1.304, 10492.865, 429.281, 52825.040 24/04/20,04:15:01,07,11,1, 11.9,1,1, -1.304, 10492.841, 429.259, 52825.049 24/04/20,04:15:01,08,11,1, 11.9,1,1, -1.304, 10492.821, 429.312, 52824.996 24/04/20,04:15:01,09,11,1, 11.9,1,1, -1.304, 10492.828, 429.296, 52825.082 24/04/20,04:15:01,10,11,1, 11.9,1,1, -1.304, 10492.838, 429.280, 52825.053 24/04/20,04:15:01,11,11,1, 11.9,1,1, -1.304, 10492.835, 429.310, 52825.087 24/04/20,04:15:01,12,11,1, 11.9,1,1, -1.304, 10492.805, 429.300, 52825.158 24/04/20,04:15:01,13,11,1, 11.9,1,1, -1.304, 10492.824, 429.285, 52824.970 24/04/20,04:15:01,14,11,1, 11.9,1,1, -1.304, 10492.821, 429.313, 52825.000 24/04/20,04:15:01,15,11,1, 11.9,1,1, -1.304, 10492.801, 429.300, 52825.080 24/04/20,04:15:01,16,11,1, 11.9,1,1, -1.304, 10492.796, 429.265, 52824.989 24/04/20,04:15:01,17,11,1, 11.9,1,1, -1.304, 10492.812, 429.263, 52824.921 24/04/20,04:15:01,18,11,1, 11.9,1,1, -1.304, 10492.797, 429.282, 52825.011 24/04/20,04:15:01,19,11,1, 11.9,1,1, -1.304, 10492.835, 429.246, 52824.952 24/04/20,04:15:02,00,11,1, 11.9,1,1, -1.304, 10492.830, 429.246, 52824.952 24/04/20,04:15:02,01,11,1, 11.9,1,1, -1.304, 10492.774, 429.226, 52824.995 24/04/20,04:15:02,02,11,1, 11.9,1,1, -1.304, 10492.801, 429.218, 52825.027 24/04/20,04:15:02,03,11,1, 11.9,1,1, -1.304, 10492.800, 429.174, 52824.978 24/04/20,04:15:02,04,11,1, 11.9,1,1, -1.304, 10492.780, 429.229, 52825.050 24/04/20,04:15:02,05,11,1, 11.9,1,1, -1.304, 10492.799, 429.219, 52824.982 24/04/20,04:15:02,06,11,1, 11.9,1,1, -1.304, 10492.795, 429.201, 52825.011 24/04/20,04:15:02,07,11,1, 11.9,1,1, -1.304, 10492.775, 429.212, 52825.069 24/04/20,04:15:02,08,11,1, 11.9,1,1, -1.304, 10492.774, 429.209, 52824.985 24/04/20,04:15:02,09,11,1, 11.9,1,1, -1.304, 10492.777, 429.205, 52824.991 24/04/20,04:15:02,10,11,1, 11.9,1,1, -1.304, 10492.771, 429.194, 52825.001 24/04/20,04:15:02,11,11,1, 11.9,1,1, -1.304, 10492.801, 429.230, 52824.967 24/04/20,04:15:02,12,11,1, 11.9,1,1, -1.304, 10492.771, 429.195, 52824.962 24/04/20,04:15:02,13,11,1, 11.9,1,1, -1.304, 10492.784, 429.233, 52825.047 24/04/20,04:15:02,14,11,1, 11.9,1,1, -1.304, 10492.782, 429.226, 52824.969 24/04/20,04:15:02,15,11,1, 11.9,1,1, -1.304, 10492.787, 429.280, 52825.067 24/04/20,04:15:02,16,11,1, 11.9,1,1, -1.304, 10492.783, 429.249, 52825.072 24/04/20,04:15:02,17,11,1, 11.9,1,1, -1.304, 10492.799, 429.243, 52825.093 24/04/20,04:15:02,18,11,1, 11.9,1,1, -1.304, 10492.798, 429.302, 52824.992 24/04/20,04:15:02,19,11,1, 11.9,1,1, -1.304, 10492.827, 429.289, 52825.053 24/04/20,04:15:03,00,12,1, 11.8,1,1, -1.300, 10492.822, 429.289, 52825.053 24/04/20,04:15:03,01,12,1, 11.8,1,1, -1.300, 10492.816, 429.317, 52825.049 24/04/20,04:15:03,02,12,1, 11.8,1,1, -1.300, 10492.802, 429.341, 52825.115 24/04/20,04:15:03,03,12,1, 11.8,1,1, -1.300, 10492.801, 429.368, 52825.150 24/04/20,04:15:03,04,12,1, 11.8,1,1, -1.300, 10492.804, 429.308, 52825.029 24/04/20,04:15:03,05,12,1, 11.8,1,1, -1.300, 10492.800, 429.358, 52825.104 24/04/20,04:15:03,06,12,1, 11.8,1,1, -1.300, 10492.858, 429.361, 52825.181 24/04/20,04:15:03,07,12,1, 11.8,1,1, -1.300, 10492.807, 429.356, 52825.165 24/04/20,04:15:03,08,12,1, 11.8,1,1, -1.300, 10492.815, 429.307, 52825.000 24/04/20,04:15:03,09,12,1, 11.8,1,1, -1.300, 10492.828, 429.343, 52825.163 24/04/20,04:15:03,10,12,1, 11.8,1,1, -1.300, 10492.821, 429.317, 52825.094 24/04/20,04:15:03,11,12,1, 11.8,1,1, -1.300, 10492.835, 429.335, 52825.126 24/04/20,04:15:03,12,12,1, 11.8,1,1, -1.300, 10492.823, 429.319, 52825.143 24/04/20,04:15:03,13,12,1, 11.8,1,1, -1.300, 10492.823, 429.302, 52825.028 24/04/20,04:15:03,14,12,1, 11.8,1,1, -1.300, 10492.802, 429.295, 52825.081 24/04/20,04:15:03,15,12,1, 11.8,1,1, -1.300, 10492.808, 429.294, 52825.120 24/04/20,04:15:03,16,12,1, 11.8,1,1, -1.300, 10492.809, 429.280, 52825.103 24/04/20,04:15:03,17,12,1, 11.8,1,1, -1.300, 10492.804, 429.271, 52825.118 24/04/20,04:15:03,18,12,1, 11.8,1,1, -1.300, 10492.793, 429.279, 52825.069 24/04/20,04:15:03,19,12,1, 11.8,1,1, -1.300, 10492.794, 429.201, 52825.026 24/04/20,04:15:04,00,12,1, 11.9,1,1, -1.303, 10492.789, 429.201, 52825.026 24/04/20,04:15:04,01,12,1, 11.9,1,1, -1.303, 10492.818, 429.228, 52825.105 24/04/20,04:15:04,02,12,1, 11.9,1,1, -1.303, 10492.813, 429.241, 52825.113 24/04/20,04:15:04,03,12,1, 11.9,1,1, -1.303, 10492.781, 429.173, 52825.023 24/04/20,04:15:04,04,12,1, 11.9,1,1, -1.303, 10492.791, 429.220, 52825.077 24/04/20,04:15:04,05,12,1, 11.9,1,1, -1.303, 10492.782, 429.173, 52825.065 24/04/20,04:15:04,06,12,1, 11.9,1,1, -1.303, 10492.810, 429.232, 52825.082 24/04/20,04:15:04,07,12,1, 11.9,1,1, -1.303, 10492.793, 429.203, 52825.023 24/04/20,04:15:04,08,12,1, 11.9,1,1, -1.303, 10492.818, 429.218, 52825.088 24/04/20,04:15:04,09,12,1, 11.9,1,1, -1.303, 10492.801, 429.233, 52825.052 24/04/20,04:15:04,10,12,1, 11.9,1,1, -1.303, 10492.810, 429.217, 52825.052 24/04/20,04:15:04,11,12,1, 11.9,1,1, -1.303, 10492.806, 429.246, 52825.116 24/04/20,04:15:04,12,12,1, 11.9,1,1, -1.303, 10492.815, 429.268, 52825.070 24/04/20,04:15:04,13,12,1, 11.9,1,1, -1.303, 10492.797, 429.239, 52825.068 24/04/20,04:15:04,14,12,1, 11.9,1,1, -1.303, 10492.814, 429.293, 52825.196 24/04/20,04:15:04,15,12,1, 11.9,1,1, -1.303, 10492.843, 429.275, 52825.120 24/04/20,04:15:04,16,12,1, 11.9,1,1, -1.303, 10492.833, 429.270, 52825.070 24/04/20,04:15:04,17,12,1, 11.9,1,1, -1.303, 10492.854, 429.303, 52825.101 24/04/20,04:15:04,18,12,1, 11.9,1,1, -1.303, 10492.821, 429.320, 52825.133 24/04/20,04:15:04,19,12,1, 11.9,1,1, -1.303, 10492.864, 429.285, 52825.108 24/04/20,04:15:05,00,12,1, 11.8,1,1, -1.301, 10492.864, 429.285, 52825.108 24/04/20,04:15:05,01,12,1, 11.8,1,1, -1.301, 10492.855, 429.313, 52825.159 24/04/20,04:15:05,02,12,1, 11.8,1,1, -1.301, 10492.865, 429.328, 52825.171 24/04/20,04:15:05,03,12,1, 11.8,1,1, -1.301, 10492.851, 429.306, 52825.200 24/04/20,04:15:05,04,12,1, 11.8,1,1, -1.301, 10492.844, 429.316, 52825.159 24/04/20,04:15:05,05,12,1, 11.8,1,1, -1.301, 10492.878, 429.292, 52825.087 24/04/20,04:15:05,06,12,1, 11.8,1,1, -1.301, 10492.856, 429.316, 52825.196 24/04/20,04:15:05,07,12,1, 11.8,1,1, -1.301, 10492.860, 429.269, 52825.146 24/04/20,04:15:05,08,12,1, 11.8,1,1, -1.301, 10492.847, 429.306, 52825.170 24/04/20,04:15:05,09,12,1, 11.8,1,1, -1.301, 10492.859, 429.211, 52825.148 24/04/20,04:15:05,10,12,1, 11.8,1,1, -1.301, 10492.859, 429.233, 52825.177 24/04/20,04:15:05,11,12,1, 11.8,1,1, -1.301, 10492.825, 429.202, 52825.037 24/04/20,04:15:05,12,12,1, 11.8,1,1, -1.301, 10492.834, 429.203, 52825.156 24/04/20,04:15:05,13,12,1, 11.8,1,1, -1.301, 10492.842, 429.213, 52825.153 24/04/20,04:15:05,14,12,1, 11.8,1,1, -1.301, 10492.835, 429.222, 52825.231 24/04/20,04:15:05,15,12,1, 11.8,1,1, -1.301, 10492.864, 429.189, 52825.089 24/04/20,04:15:05,16,12,1, 11.8,1,1, -1.301, 10492.846, 429.184, 52825.210 24/04/20,04:15:05,17,12,1, 11.8,1,1, -1.301, 10492.839, 429.194, 52825.226 24/04/20,04:15:05,18,12,1, 11.8,1,1, -1.301, 10492.843, 429.169, 52825.057 24/04/20,04:15:05,19,12,1, 11.8,1,1, -1.301, 10492.850, 429.196, 52825.122 24/04/20,04:15:06,00,11,1, 11.8,1,1, -1.307, 10492.847, 429.196, 52825.122 24/04/20,04:15:06,01,11,1, 11.8,1,1, -1.307, 10492.816, 429.192, 52825.207 24/04/20,04:15:06,02,11,1, 11.8,1,1, -1.307, 10492.843, 429.199, 52825.189 24/04/20,04:15:06,03,11,1, 11.8,1,1, -1.307, 10492.809, 429.217, 52825.241 24/04/20,04:15:06,04,11,1, 11.8,1,1, -1.307, 10492.857, 429.196, 52825.144 24/04/20,04:15:06,05,11,1, 11.8,1,1, -1.307, 10492.868, 429.246, 52825.263 24/04/20,04:15:06,06,11,1, 11.8,1,1, -1.307, 10492.850, 429.228, 52825.181 24/04/20,04:15:06,07,11,1, 11.8,1,1, -1.307, 10492.873, 429.251, 52825.198 24/04/20,04:15:06,08,11,1, 11.8,1,1, -1.307, 10492.861, 429.240, 52825.225 24/04/20,04:15:06,09,11,1, 11.8,1,1, -1.307, 10492.881, 429.258, 52825.238 24/04/20,04:15:06,10,11,1, 11.8,1,1, -1.307, 10492.869, 429.269, 52825.250 24/04/20,04:15:06,11,11,1, 11.8,1,1, -1.307, 10492.878, 429.282, 52825.300 24/04/20,04:15:06,12,11,1, 11.8,1,1, -1.307, 10492.884, 429.289, 52825.324 24/04/20,04:15:06,13,11,1, 11.8,1,1, -1.307, 10492.869, 429.294, 52825.257 24/04/20,04:15:06,14,11,1, 11.8,1,1, -1.307, 10492.893, 429.305, 52825.327 24/04/20,04:15:06,15,11,1, 11.8,1,1, -1.307, 10492.864, 429.321, 52825.284 24/04/20,04:15:06,16,11,1, 11.8,1,1, -1.307, 10492.889, 429.307, 52825.319 24/04/20,04:15:06,17,11,1, 11.8,1,1, -1.307, 10492.880, 429.314, 52825.247 24/04/20,04:15:06,18,11,1, 11.8,1,1, -1.307, 10492.887, 429.300, 52825.264 24/04/20,04:15:06,19,11,1, 11.8,1,1, -1.307, 10492.885, 429.284, 52825.302 24/04/20,04:15:07,00,10,1, 11.9,1,1, -1.300, 10492.880, 429.284, 52825.302 24/04/20,04:15:07,01,10,1, 11.9,1,1, -1.300, 10492.860, 429.273, 52825.307 24/04/20,04:15:07,02,10,1, 11.9,1,1, -1.300, 10492.850, 429.261, 52825.326 24/04/20,04:15:07,03,10,1, 11.9,1,1, -1.300, 10492.855, 429.221, 52825.194 24/04/20,04:15:07,04,10,1, 11.9,1,1, -1.300, 10492.841, 429.242, 52825.286 24/04/20,04:15:07,05,10,1, 11.9,1,1, -1.300, 10492.872, 429.235, 52825.232 24/04/20,04:15:07,06,10,1, 11.9,1,1, -1.300, 10492.833, 429.232, 52825.212 24/04/20,04:15:07,07,10,1, 11.9,1,1, -1.300, 10492.856, 429.214, 52825.303 24/04/20,04:15:07,08,10,1, 11.9,1,1, -1.300, 10492.862, 429.204, 52825.216 24/04/20,04:15:07,09,10,1, 11.9,1,1, -1.300, 10492.840, 429.207, 52825.302 24/04/20,04:15:07,10,10,1, 11.9,1,1, -1.300, 10492.835, 429.195, 52825.236 24/04/20,04:15:07,11,10,1, 11.9,1,1, -1.300, 10492.837, 429.206, 52825.272 24/04/20,04:15:07,12,10,1, 11.9,1,1, -1.300, 10492.825, 429.209, 52825.312 24/04/20,04:15:07,13,10,1, 11.9,1,1, -1.300, 10492.855, 429.213, 52825.301 24/04/20,04:15:07,14,10,1, 11.9,1,1, -1.300, 10492.820, 429.236, 52825.338 24/04/20,04:15:07,15,10,1, 11.9,1,1, -1.300, 10492.839, 429.232, 52825.303 24/04/20,04:15:07,16,10,1, 11.9,1,1, -1.300, 10492.855, 429.237, 52825.267 24/04/20,04:15:07,17,10,1, 11.9,1,1, -1.300, 10492.839, 429.249, 52825.296 24/04/20,04:15:07,18,10,1, 11.9,1,1, -1.300, 10492.842, 429.268, 52825.365 24/04/20,04:15:07,19,10,1, 11.9,1,1, -1.300, 10492.833, 429.263, 52825.329 24/04/20,04:15:08,00,10,1, 11.8,1,1, -1.305, 10492.830, 429.263, 52825.329 24/04/20,04:15:08,01,10,1, 11.8,1,1, -1.305, 10492.852, 429.287, 52825.439 24/04/20,04:15:08,02,10,1, 11.8,1,1, -1.305, 10492.852, 429.261, 52825.287 24/04/20,04:15:08,03,10,1, 11.8,1,1, -1.305, 10492.834, 429.299, 52825.422 24/04/20,04:15:08,04,10,1, 11.8,1,1, -1.305, 10492.839, 429.328, 52825.401 24/04/20,04:15:08,05,10,1, 11.8,1,1, -1.305, 10492.850, 429.346, 52825.359 24/04/20,04:15:08,06,10,1, 11.8,1,1, -1.305, 10492.826, 429.348, 52825.366 24/04/20,04:15:08,07,10,1, 11.8,1,1, -1.305, 10492.850, 429.350, 52825.382 24/04/20,04:15:08,08,10,1, 11.8,1,1, -1.305, 10492.831, 429.343, 52825.372 24/04/20,04:15:08,09,10,1, 11.8,1,1, -1.305, 10492.812, 429.311, 52825.391 24/04/20,04:15:08,10,10,1, 11.8,1,1, -1.305, 10492.842, 429.324, 52825.380 24/04/20,04:15:08,11,10,1, 11.8,1,1, -1.305, 10492.816, 429.290, 52825.433 24/04/20,04:15:08,12,10,1, 11.8,1,1, -1.305, 10492.811, 429.294, 52825.359 24/04/20,04:15:08,13,10,1, 11.8,1,1, -1.305, 10492.838, 429.285, 52825.398 24/04/20,04:15:08,14,10,1, 11.8,1,1, -1.305, 10492.819, 429.276, 52825.365 24/04/20,04:15:08,15,10,1, 11.8,1,1, -1.305, 10492.801, 429.294, 52825.408 24/04/20,04:15:08,16,10,1, 11.8,1,1, -1.305, 10492.746, 429.279, 52825.595 24/04/20,04:15:08,17,10,1, 11.8,1,1, -1.305, 10492.780, 429.246, 52825.429 24/04/20,04:15:08,18,10,1, 11.8,1,1, -1.305, 10492.795, 429.223, 52825.353 24/04/20,04:15:08,19,10,1, 11.8,1,1, -1.305, 10492.782, 429.264, 52825.373 24/04/20,04:15:09,00,11,1, 11.9,1,1, -1.305, 10492.780, 429.264, 52825.373 24/04/20,04:15:09,01,11,1, 11.9,1,1, -1.305, 10492.799, 429.252, 52825.374 24/04/20,04:15:09,02,11,1, 11.9,1,1, -1.305, 10492.798, 429.253, 52825.387 24/04/20,04:15:09,03,11,1, 11.9,1,1, -1.305, 10492.782, 429.254, 52825.385 24/04/20,04:15:09,04,11,1, 11.9,1,1, -1.305, 10492.781, 429.256, 52825.412 24/04/20,04:15:09,05,11,1, 11.9,1,1, -1.305, 10492.797, 429.281, 52825.414 24/04/20,04:15:09,06,11,1, 11.9,1,1, -1.305, 10492.788, 429.317, 52825.417 24/04/20,04:15:09,07,11,1, 11.9,1,1, -1.305, 10492.797, 429.314, 52825.429 24/04/20,04:15:09,08,11,1, 11.9,1,1, -1.305, 10492.778, 429.334, 52825.430 24/04/20,04:15:09,09,11,1, 11.9,1,1, -1.305, 10492.787, 429.349, 52825.467 24/04/20,04:15:09,10,11,1, 11.9,1,1, -1.305, 10492.784, 429.346, 52825.448 24/04/20,04:15:09,11,11,1, 11.9,1,1, -1.305, 10492.792, 429.373, 52825.459 24/04/20,04:15:09,12,11,1, 11.9,1,1, -1.305, 10492.791, 429.375, 52825.509 24/04/20,04:15:09,13,11,1, 11.9,1,1, -1.305, 10492.804, 429.362, 52825.535 24/04/20,04:15:09,14,11,1, 11.9,1,1, -1.305, 10492.791, 429.387, 52825.525 24/04/20,04:15:09,15,11,1, 11.9,1,1, -1.305, 10492.773, 429.380, 52825.295 24/04/20,04:15:09,16,11,1, 11.9,1,1, -1.305, 10492.773, 429.385, 52825.602 24/04/20,04:15:09,17,11,1, 11.9,1,1, -1.305, 10492.812, 429.403, 52825.548 24/04/20,04:15:09,18,11,1, 11.9,1,1, -1.305, 10492.776, 429.350, 52825.544 24/04/20,04:15:09,19,11,1, 11.9,1,1, -1.305, 10492.797, 429.369, 52825.533 24/04/20,04:15:10,00,11,1, 11.9,1,1, -1.303, 10492.789, 429.369, 52825.533 24/04/20,04:15:10,01,11,1, 11.9,1,1, -1.303, 10492.777, 429.333, 52825.518 24/04/20,04:15:10,02,11,1, 11.9,1,1, -1.303, 10492.779, 429.332, 52825.539 24/04/20,04:15:10,03,11,1, 11.9,1,1, -1.303, 10492.766, 429.320, 52825.495 24/04/20,04:15:10,04,11,1, 11.9,1,1, -1.303, 10492.779, 429.339, 52825.473 24/04/20,04:15:10,05,11,1, 11.9,1,1, -1.303, 10492.761, 429.328, 52825.488 24/04/20,04:15:10,06,11,1, 11.9,1,1, -1.303, 10492.764, 429.307, 52825.520 24/04/20,04:15:10,07,11,1, 11.9,1,1, -1.303, 10492.750, 429.301, 52825.514 24/04/20,04:15:10,08,11,1, 11.9,1,1, -1.303, 10492.778, 429.299, 52825.535 24/04/20,04:15:10,09,11,1, 11.9,1,1, -1.303, 10492.748, 429.291, 52825.534 24/04/20,04:15:10,10,11,1, 11.9,1,1, -1.303, 10492.750, 429.306, 52825.536 24/04/20,04:15:10,11,11,1, 11.9,1,1, -1.303, 10492.757, 429.315, 52825.586 24/04/20,04:15:10,12,11,1, 11.9,1,1, -1.303, 10492.743, 429.284, 52825.528 24/04/20,04:15:10,13,11,1, 11.9,1,1, -1.303, 10492.754, 429.309, 52825.511 24/04/20,04:15:10,14,11,1, 11.9,1,1, -1.303, 10492.752, 429.336, 52825.538 24/04/20,04:15:10,15,11,1, 11.9,1,1, -1.303, 10492.764, 429.356, 52825.602 24/04/20,04:15:10,16,11,1, 11.9,1,1, -1.303, 10492.756, 429.374, 52825.603 24/04/20,04:15:10,17,11,1, 11.9,1,1, -1.303, 10492.753, 429.375, 52825.570 24/04/20,04:15:10,18,11,1, 11.9,1,1, -1.303, 10492.774, 429.385, 52825.594 24/04/20,04:15:10,19,11,1, 11.9,1,1, -1.303, 10492.761, 429.405, 52825.580 24/04/20,04:15:11,00,11,1, 11.9,1,1, -1.308, 10492.755, 429.405, 52825.580 24/04/20,04:15:11,01,11,1, 11.9,1,1, -1.308, 10492.769, 429.429, 52825.657 24/04/20,04:15:11,02,11,1, 11.9,1,1, -1.308, 10492.764, 429.443, 52825.698 24/04/20,04:15:11,03,11,1, 11.9,1,1, -1.308, 10492.744, 429.429, 52825.679 24/04/20,04:15:11,04,11,1, 11.9,1,1, -1.308, 10492.761, 429.466, 52825.670 24/04/20,04:15:11,05,11,1, 11.9,1,1, -1.308, 10492.765, 429.441, 52825.693 24/04/20,04:15:11,06,11,1, 11.9,1,1, -1.308, 10492.776, 429.454, 52825.690 24/04/20,04:15:11,07,11,1, 11.9,1,1, -1.308, 10492.743, 429.415, 52825.623 24/04/20,04:15:11,08,11,1, 11.9,1,1, -1.308, 10492.757, 429.451, 52825.656 24/04/20,04:15:11,09,11,1, 11.9,1,1, -1.308, 10492.749, 429.416, 52825.649 24/04/20,04:15:11,10,11,1, 11.9,1,1, -1.308, 10492.755, 429.397, 52825.641 24/04/20,04:15:11,11,11,1, 11.9,1,1, -1.308, 10492.740, 429.376, 52825.664 24/04/20,04:15:11,12,11,1, 11.9,1,1, -1.308, 10492.742, 429.389, 52825.667 24/04/20,04:15:11,13,11,1, 11.9,1,1, -1.308, 10492.737, 429.369, 52825.626 24/04/20,04:15:11,14,11,1, 11.9,1,1, -1.308, 10492.721, 429.364, 52825.656 24/04/20,04:15:11,15,11,1, 11.9,1,1, -1.308, 10492.737, 429.358, 52825.648 24/04/20,04:15:11,16,11,1, 11.9,1,1, -1.308, 10492.735, 429.333, 52825.583 24/04/20,04:15:11,17,11,1, 11.9,1,1, -1.308, 10492.720, 429.369, 52825.629 24/04/20,04:15:11,18,11,1, 11.9,1,1, -1.308, 10492.763, 429.328, 52825.468 24/04/20,04:15:11,19,11,1, 11.9,1,1, -1.308, 10492.779, 429.339, 52825.602 24/04/20,04:15:12,00,11,1, 11.8,1,1, -1.307, 10492.772, 429.339, 52825.602 24/04/20,04:15:12,01,11,1, 11.8,1,1, -1.307, 10492.744, 429.371, 52825.645 24/04/20,04:15:12,02,11,1, 11.8,1,1, -1.307, 10492.728, 429.406, 52825.701 24/04/20,04:15:12,03,11,1, 11.8,1,1, -1.307, 10492.725, 429.400, 52825.657 24/04/20,04:15:12,04,11,1, 11.8,1,1, -1.307, 10492.725, 429.430, 52825.668 24/04/20,04:15:12,05,11,1, 11.8,1,1, -1.307, 10492.736, 429.441, 52825.627 24/04/20,04:15:12,06,11,1, 11.8,1,1, -1.307, 10492.713, 429.437, 52825.736 24/04/20,04:15:12,07,11,1, 11.8,1,1, -1.307, 10492.767, 429.459, 52825.631 24/04/20,04:15:12,08,11,1, 11.8,1,1, -1.307, 10492.753, 429.480, 52825.688 24/04/20,04:15:12,09,11,1, 11.8,1,1, -1.307, 10492.772, 429.479, 52825.661 24/04/20,04:15:12,10,11,1, 11.8,1,1, -1.307, 10492.763, 429.490, 52825.726 24/04/20,04:15:12,11,11,1, 11.8,1,1, -1.307, 10492.761, 429.519, 52825.752 24/04/20,04:15:12,12,11,1, 11.8,1,1, -1.307, 10492.732, 429.475, 52825.714 24/04/20,04:15:12,13,11,1, 11.8,1,1, -1.307, 10492.741, 429.500, 52825.756 24/04/20,04:15:12,14,11,1, 11.8,1,1, -1.307, 10492.741, 429.468, 52825.759 24/04/20,04:15:12,15,11,1, 11.8,1,1, -1.307, 10492.717, 429.452, 52825.745 24/04/20,04:15:12,16,11,1, 11.8,1,1, -1.307, 10492.728, 429.451, 52825.727 24/04/20,04:15:12,17,11,1, 11.8,1,1, -1.307, 10492.703, 429.418, 52825.728 24/04/20,04:15:12,18,11,1, 11.8,1,1, -1.307, 10492.742, 429.438, 52825.744 24/04/20,04:15:12,19,11,1, 11.8,1,1, -1.307, 10492.696, 429.430, 52825.718 24/04/20,04:15:13,00,11,1, 11.9,1,1, -1.307, 10492.688, 429.430, 52825.718 24/04/20,04:15:13,01,11,1, 11.9,1,1, -1.307, 10492.716, 429.389, 52825.720 24/04/20,04:15:13,02,11,1, 11.9,1,1, -1.307, 10492.707, 429.388, 52825.726 24/04/20,04:15:13,03,11,1, 11.9,1,1, -1.307, 10492.705, 429.412, 52825.746 24/04/20,04:15:13,04,11,1, 11.9,1,1, -1.307, 10492.709, 429.409, 52825.680 24/04/20,04:15:13,05,11,1, 11.9,1,1, -1.307, 10492.708, 429.417, 52825.756 24/04/20,04:15:13,06,11,1, 11.9,1,1, -1.307, 10492.691, 429.433, 52825.692 24/04/20,04:15:13,07,11,1, 11.9,1,1, -1.307, 10492.711, 429.430, 52825.724 24/04/20,04:15:13,08,11,1, 11.9,1,1, -1.307, 10492.706, 429.429, 52825.755 24/04/20,04:15:13,09,11,1, 11.9,1,1, -1.307, 10492.717, 429.456, 52825.736 24/04/20,04:15:13,10,11,1, 11.9,1,1, -1.307, 10492.712, 429.467, 52825.698 24/04/20,04:15:13,11,11,1, 11.9,1,1, -1.307, 10492.720, 429.497, 52825.808 24/04/20,04:15:13,12,11,1, 11.9,1,1, -1.307, 10492.715, 429.484, 52825.771 24/04/20,04:15:13,13,11,1, 11.9,1,1, -1.307, 10492.740, 429.502, 52825.725 24/04/20,04:15:13,14,11,1, 11.9,1,1, -1.307, 10492.750, 429.524, 52825.801 24/04/20,04:15:13,15,11,1, 11.9,1,1, -1.307, 10492.722, 429.497, 52825.773 24/04/20,04:15:13,16,11,1, 11.9,1,1, -1.307, 10492.767, 429.556, 52825.848 24/04/20,04:15:13,17,11,1, 11.9,1,1, -1.307, 10492.748, 429.548, 52825.840 24/04/20,04:15:13,18,11,1, 11.9,1,1, -1.307, 10492.727, 429.559, 52825.767 24/04/20,04:15:13,19,11,1, 11.9,1,1, -1.307, 10492.761, 429.535, 52825.881 24/04/20,04:15:14,00,11,1, 12.0,1,1, -1.307, 10492.755, 429.535, 52825.881 24/04/20,04:15:14,01,11,1, 12.0,1,1, -1.307, 10492.725, 429.509, 52825.898 24/04/20,04:15:14,02,11,1, 12.0,1,1, -1.307, 10492.730, 429.489, 52825.867 24/04/20,04:15:14,03,11,1, 12.0,1,1, -1.307, 10492.734, 429.505, 52825.863 24/04/20,04:15:14,04,11,1, 12.0,1,1, -1.307, 10492.728, 429.458, 52825.768 24/04/20,04:15:14,05,11,1, 12.0,1,1, -1.307, 10492.711, 429.463, 52825.886 24/04/20,04:15:14,06,11,1, 12.0,1,1, -1.307, 10492.718, 429.479, 52825.844 24/04/20,04:15:14,07,11,1, 12.0,1,1, -1.307, 10492.727, 429.486, 52825.782 24/04/20,04:15:14,08,11,1, 12.0,1,1, -1.307, 10492.728, 429.459, 52825.808 24/04/20,04:15:14,09,11,1, 12.0,1,1, -1.307, 10492.697, 429.440, 52825.729 24/04/20,04:15:14,10,11,1, 12.0,1,1, -1.307, 10492.673, 429.474, 52825.816 24/04/20,04:15:14,11,11,1, 12.0,1,1, -1.307, 10492.724, 429.493, 52825.887 24/04/20,04:15:14,12,11,1, 12.0,1,1, -1.307, 10492.704, 429.491, 52825.871 24/04/20,04:15:14,13,11,1, 12.0,1,1, -1.307, 10492.715, 429.487, 52825.780 24/04/20,04:15:14,14,11,1, 12.0,1,1, -1.307, 10492.705, 429.500, 52825.830 24/04/20,04:15:14,15,11,1, 12.0,1,1, -1.307, 10492.665, 429.483, 52825.805 24/04/20,04:15:14,16,11,1, 12.0,1,1, -1.307, 10492.734, 429.548, 52825.811 24/04/20,04:15:14,17,11,1, 12.0,1,1, -1.307, 10492.721, 429.551, 52825.881 24/04/20,04:15:14,18,11,1, 12.0,1,1, -1.307, 10492.740, 429.581, 52825.918 24/04/20,04:15:14,19,11,1, 12.0,1,1, -1.307, 10492.746, 429.578, 52825.853 24/04/20,04:15:15,00,11,1, 11.9,1,1, -1.307, 10492.738, 429.578, 52825.853 24/04/20,04:15:15,01,11,1, 11.9,1,1, -1.307, 10492.714, 429.611, 52825.945 24/04/20,04:15:15,02,11,1, 11.9,1,1, -1.307, 10492.720, 429.581, 52825.903 24/04/20,04:15:15,03,11,1, 11.9,1,1, -1.307, 10492.751, 429.598, 52825.875 24/04/20,04:15:15,04,11,1, 11.9,1,1, -1.307, 10492.719, 429.582, 52825.950 24/04/20,04:15:15,05,11,1, 11.9,1,1, -1.307, 10492.747, 429.579, 52825.958 24/04/20,04:15:15,06,11,1, 11.9,1,1, -1.307, 10492.724, 429.556, 52825.896 24/04/20,04:15:15,07,11,1, 11.9,1,1, -1.307, 10492.696, 429.540, 52825.901 24/04/20,04:15:15,08,11,1, 11.9,1,1, -1.307, 10492.725, 429.561, 52825.965 24/04/20,04:15:15,09,11,1, 11.9,1,1, -1.307, 10492.713, 429.535, 52825.836 24/04/20,04:15:15,10,11,1, 11.9,1,1, -1.307, 10492.689, 429.543, 52825.917 24/04/20,04:15:15,11,11,1, 11.9,1,1, -1.307, 10492.681, 429.505, 52825.899 24/04/20,04:15:15,12,11,1, 11.9,1,1, -1.307, 10492.727, 429.515, 52825.865 24/04/20,04:15:15,13,11,1, 11.9,1,1, -1.307, 10492.679, 429.493, 52825.893 24/04/20,04:15:15,14,11,1, 11.9,1,1, -1.307, 10492.694, 429.498, 52825.905 24/04/20,04:15:15,15,11,1, 11.9,1,1, -1.307, 10492.688, 429.511, 52825.912 24/04/20,04:15:15,16,11,1, 11.9,1,1, -1.307, 10492.713, 429.516, 52825.872 24/04/20,04:15:15,17,11,1, 11.9,1,1, -1.307, 10492.690, 429.533, 52825.951 24/04/20,04:15:15,18,11,1, 11.9,1,1, -1.307, 10492.664, 429.550, 52825.848 24/04/20,04:15:15,19,11,1, 11.9,1,1, -1.307, 10492.698, 429.547, 52825.881 24/04/20,04:15:16,00,12,1, 11.9,1,1, -1.305, 10492.697, 429.547, 52825.881 24/04/20,04:15:16,01,12,1, 11.9,1,1, -1.305, 10492.707, 429.576, 52825.941 24/04/20,04:15:16,02,12,1, 11.9,1,1, -1.305, 10492.717, 429.613, 52825.940 24/04/20,04:15:16,03,12,1, 11.9,1,1, -1.305, 10492.714, 429.590, 52825.981 24/04/20,04:15:16,04,12,1, 11.9,1,1, -1.305, 10492.716, 429.633, 52825.981 24/04/20,04:15:16,05,12,1, 11.9,1,1, -1.305, 10492.731, 429.632, 52825.953 24/04/20,04:15:16,06,12,1, 11.9,1,1, -1.305, 10492.727, 429.657, 52826.024 24/04/20,04:15:16,07,12,1, 11.9,1,1, -1.305, 10492.739, 429.644, 52826.031 24/04/20,04:15:16,08,12,1, 11.9,1,1, -1.305, 10492.737, 429.612, 52825.960 24/04/20,04:15:16,09,12,1, 11.9,1,1, -1.305, 10492.734, 429.627, 52826.003 24/04/20,04:15:16,10,12,1, 11.9,1,1, -1.305, 10492.743, 429.630, 52826.022 24/04/20,04:15:16,11,12,1, 11.9,1,1, -1.305, 10492.726, 429.599, 52825.971 24/04/20,04:15:16,12,12,1, 11.9,1,1, -1.305, 10492.738, 429.579, 52825.985 24/04/20,04:15:16,13,12,1, 11.9,1,1, -1.305, 10492.710, 429.587, 52825.962 24/04/20,04:15:16,14,12,1, 11.9,1,1, -1.305, 10492.717, 429.585, 52825.964 24/04/20,04:15:16,15,12,1, 11.9,1,1, -1.305, 10492.724, 429.553, 52825.913 24/04/20,04:15:16,16,12,1, 11.9,1,1, -1.305, 10492.690, 429.536, 52825.958 24/04/20,04:15:16,17,12,1, 11.9,1,1, -1.305, 10492.708, 429.531, 52825.939 24/04/20,04:15:16,18,12,1, 11.9,1,1, -1.305, 10492.685, 429.523, 52825.914 24/04/20,04:15:16,19,12,1, 11.9,1,1, -1.305, 10492.706, 429.515, 52825.894 24/04/20,04:15:17,00,12,1, 11.9,1,1, -1.305, 10492.705, 429.515, 52825.894 24/04/20,04:15:17,01,12,1, 11.9,1,1, -1.305, 10492.683, 429.547, 52825.955 24/04/20,04:15:17,02,12,1, 11.9,1,1, -1.305, 10492.716, 429.526, 52825.902 24/04/20,04:15:17,03,12,1, 11.9,1,1, -1.305, 10492.701, 429.572, 52826.039 24/04/20,04:15:17,04,12,1, 11.9,1,1, -1.305, 10492.711, 429.587, 52826.013 24/04/20,04:15:17,05,12,1, 11.9,1,1, -1.305, 10492.679, 429.583, 52825.907 24/04/20,04:15:17,06,12,1, 11.9,1,1, -1.305, 10492.708, 429.600, 52825.957 24/04/20,04:15:17,07,12,1, 11.9,1,1, -1.305, 10492.723, 429.600, 52825.942 24/04/20,04:15:17,08,12,1, 11.9,1,1, -1.305, 10492.715, 429.640, 52825.967 24/04/20,04:15:17,09,12,1, 11.9,1,1, -1.305, 10492.721, 429.632, 52826.076 24/04/20,04:15:17,10,12,1, 11.9,1,1, -1.305, 10492.736, 429.671, 52826.069 24/04/20,04:15:17,11,12,1, 11.9,1,1, -1.305, 10492.709, 429.640, 52826.066 24/04/20,04:15:17,12,12,1, 11.9,1,1, -1.305, 10492.745, 429.692, 52826.085 24/04/20,04:15:17,13,12,1, 11.9,1,1, -1.305, 10492.722, 429.648, 52826.095 24/04/20,04:15:17,14,12,1, 11.9,1,1, -1.305, 10492.725, 429.673, 52826.108 24/04/20,04:15:17,15,12,1, 11.9,1,1, -1.305, 10492.730, 429.659, 52826.078 24/04/20,04:15:17,16,12,1, 11.9,1,1, -1.305, 10492.715, 429.630, 52826.092 24/04/20,04:15:17,17,12,1, 11.9,1,1, -1.305, 10492.682, 429.615, 52825.979 24/04/20,04:15:17,18,12,1, 11.9,1,1, -1.305, 10492.730, 429.604, 52825.813 24/04/20,04:15:17,19,12,1, 11.9,1,1, -1.305, 10492.690, 429.588, 52826.004 24/04/20,04:15:18,00,12,1, 11.9,1,1, -1.307, 10492.688, 429.588, 52826.004 24/04/20,04:15:18,01,12,1, 11.9,1,1, -1.307, 10492.707, 429.574, 52825.928 24/04/20,04:15:18,02,12,1, 11.9,1,1, -1.307, 10492.689, 429.583, 52826.072 24/04/20,04:15:18,03,12,1, 11.9,1,1, -1.307, 10492.672, 429.565, 52825.973 24/04/20,04:15:18,04,12,1, 11.9,1,1, -1.307, 10492.678, 429.560, 52825.968 24/04/20,04:15:18,05,12,1, 11.9,1,1, -1.307, 10492.680, 429.534, 52825.969 24/04/20,04:15:18,06,12,1, 11.9,1,1, -1.307, 10492.677, 429.574, 52826.032 24/04/20,04:15:18,07,12,1, 11.9,1,1, -1.307, 10492.691, 429.586, 52826.037 24/04/20,04:15:18,08,12,1, 11.9,1,1, -1.307, 10492.696, 429.598, 52825.987 24/04/20,04:15:18,09,12,1, 11.9,1,1, -1.307, 10492.706, 429.629, 52826.004 24/04/20,04:15:18,10,12,1, 11.9,1,1, -1.307, 10492.685, 429.632, 52826.082 24/04/20,04:15:18,11,12,1, 11.9,1,1, -1.307, 10492.676, 429.624, 52826.017 24/04/20,04:15:18,12,12,1, 11.9,1,1, -1.307, 10492.694, 429.660, 52826.044 24/04/20,04:15:18,13,12,1, 11.9,1,1, -1.307, 10492.691, 429.668, 52826.076 24/04/20,04:15:18,14,12,1, 11.9,1,1, -1.307, 10492.709, 429.682, 52826.084 24/04/20,04:15:18,15,12,1, 11.9,1,1, -1.307, 10492.711, 429.682, 52826.077 24/04/20,04:15:18,16,12,1, 11.9,1,1, -1.307, 10492.724, 429.688, 52826.066 24/04/20,04:15:18,17,12,1, 11.9,1,1, -1.307, 10492.696, 429.686, 52826.109 24/04/20,04:15:18,18,12,1, 11.9,1,1, -1.307, 10492.705, 429.690, 52826.096 24/04/20,04:15:18,19,12,1, 11.9,1,1, -1.307, 10492.699, 429.680, 52826.076 24/04/20,04:15:19,00,12,1, 11.9,1,1, -1.309, 10492.697, 429.680, 52826.076 24/04/20,04:15:19,01,12,1, 11.9,1,1, -1.309, 10492.689, 429.649, 52826.049 24/04/20,04:15:19,02,12,1, 11.9,1,1, -1.309, 10492.685, 429.647, 52826.095 24/04/20,04:15:19,03,12,1, 11.9,1,1, -1.309, 10492.689, 429.622, 52826.044 24/04/20,04:15:19,04,12,1, 11.9,1,1, -1.309, 10492.676, 429.608, 52826.079 24/04/20,04:15:19,05,12,1, 11.9,1,1, -1.309, 10492.652, 429.581, 52826.021 24/04/20,04:15:19,06,12,1, 11.9,1,1, -1.309, 10492.647, 429.573, 52825.986 24/04/20,04:15:19,07,12,1, 11.9,1,1, -1.309, 10492.678, 429.606, 52825.954 24/04/20,04:15:19,08,12,1, 11.9,1,1, -1.309, 10492.642, 429.574, 52826.047 24/04/20,04:15:19,09,12,1, 11.9,1,1, -1.309, 10492.657, 429.577, 52826.052 24/04/20,04:15:19,10,12,1, 11.9,1,1, -1.309, 10492.665, 429.599, 52826.049 24/04/20,04:15:19,11,12,1, 11.9,1,1, -1.309, 10492.639, 429.593, 52826.050 24/04/20,04:15:19,12,12,1, 11.9,1,1, -1.309, 10492.663, 429.632, 52826.088 24/04/20,04:15:19,13,12,1, 11.9,1,1, -1.309, 10492.671, 429.647, 52826.071 24/04/20,04:15:19,14,12,1, 11.9,1,1, -1.309, 10492.670, 429.676, 52826.110 24/04/20,04:15:19,15,12,1, 11.9,1,1, -1.309, 10492.659, 429.678, 52826.081 24/04/20,04:15:19,16,12,1, 11.9,1,1, -1.309, 10492.691, 429.696, 52826.078 24/04/20,04:15:19,17,12,1, 11.9,1,1, -1.309, 10492.675, 429.717, 52826.106 24/04/20,04:15:19,18,12,1, 11.9,1,1, -1.309, 10492.678, 429.709, 52826.100 24/04/20,04:15:19,19,12,1, 11.9,1,1, -1.309, 10492.666, 429.721, 52826.139 24/04/20,04:15:20,00,12,1, 11.9,1,1, -1.306, 10492.663, 429.721, 52826.139 24/04/20,04:15:20,01,12,1, 11.9,1,1, -1.306, 10492.678, 429.696, 52826.107 24/04/20,04:15:20,02,12,1, 11.9,1,1, -1.306, 10492.671, 429.692, 52826.108 24/04/20,04:15:20,03,12,1, 11.9,1,1, -1.306, 10492.647, 429.693, 52826.110 24/04/20,04:15:20,04,12,1, 11.9,1,1, -1.306, 10492.670, 429.663, 52826.111 24/04/20,04:15:20,05,12,1, 11.9,1,1, -1.306, 10492.643, 429.660, 52826.054 24/04/20,04:15:20,06,12,1, 11.9,1,1, -1.306, 10492.641, 429.658, 52826.074 24/04/20,04:15:20,07,12,1, 11.9,1,1, -1.306, 10492.644, 429.621, 52826.072 24/04/20,04:15:20,08,12,1, 11.9,1,1, -1.306, 10492.621, 429.657, 52826.022 24/04/20,04:15:20,09,12,1, 11.9,1,1, -1.306, 10492.618, 429.627, 52826.013 24/04/20,04:15:20,10,12,1, 11.9,1,1, -1.306, 10492.609, 429.610, 52826.012 24/04/20,04:15:20,11,12,1, 11.9,1,1, -1.306, 10492.638, 429.626, 52826.121 24/04/20,04:15:20,12,12,1, 11.9,1,1, -1.306, 10492.603, 429.615, 52826.070 24/04/20,04:15:20,13,12,1, 11.9,1,1, -1.306, 10492.613, 429.649, 52826.097 24/04/20,04:15:20,14,12,1, 11.9,1,1, -1.306, 10492.639, 429.649, 52826.072 24/04/20,04:15:20,15,12,1, 11.9,1,1, -1.306, 10492.626, 429.664, 52826.097 24/04/20,04:15:20,16,12,1, 11.9,1,1, -1.306, 10492.624, 429.674, 52826.139 24/04/20,04:15:20,17,12,1, 11.9,1,1, -1.306, 10492.636, 429.670, 52826.126 24/04/20,04:15:20,18,12,1, 11.9,1,1, -1.306, 10492.656, 429.715, 52826.140 24/04/20,04:15:20,19,12,1, 11.9,1,1, -1.306, 10492.643, 429.706, 52826.160 24/04/20,04:15:21,00,12,1, 11.9,1,1, -1.303, 10492.638, 429.706, 52826.160 24/04/20,04:15:21,01,12,1, 11.9,1,1, -1.303, 10492.634, 429.724, 52826.162 24/04/20,04:15:21,02,12,1, 11.9,1,1, -1.303, 10492.627, 429.734, 52826.163 24/04/20,04:15:21,03,12,1, 11.9,1,1, -1.303, 10492.647, 429.729, 52826.170 24/04/20,04:15:21,04,12,1, 11.9,1,1, -1.303, 10492.652, 429.718, 52826.112 24/04/20,04:15:21,05,12,1, 11.9,1,1, -1.303, 10492.657, 429.715, 52826.102 24/04/20,04:15:21,06,12,1, 11.9,1,1, -1.303, 10492.639, 429.684, 52826.096 24/04/20,04:15:21,07,12,1, 11.9,1,1, -1.303, 10492.652, 429.712, 52826.097 24/04/20,04:15:21,08,12,1, 11.9,1,1, -1.303, 10492.628, 429.656, 52826.095 24/04/20,04:15:21,09,12,1, 11.9,1,1, -1.303, 10492.619, 429.667, 52826.151 24/04/20,04:15:21,10,12,1, 11.9,1,1, -1.303, 10492.597, 429.629, 52826.054 24/04/20,04:15:21,11,12,1, 11.9,1,1, -1.303, 10492.609, 429.630, 52825.985 24/04/20,04:15:21,12,12,1, 11.9,1,1, -1.303, 10492.603, 429.630, 52826.049 24/04/20,04:15:21,13,12,1, 11.9,1,1, -1.303, 10492.603, 429.637, 52826.024 24/04/20,04:15:21,14,12,1, 11.9,1,1, -1.303, 10492.588, 429.646, 52826.093 24/04/20,04:15:21,15,12,1, 11.9,1,1, -1.303, 10492.601, 429.637, 52826.056 24/04/20,04:15:21,16,12,1, 11.9,1,1, -1.303, 10492.602, 429.648, 52826.036 24/04/20,04:15:21,17,12,1, 11.9,1,1, -1.303, 10492.616, 429.678, 52826.099 24/04/20,04:15:21,18,12,1, 11.9,1,1, -1.303, 10492.606, 429.691, 52826.098 24/04/20,04:15:21,19,12,1, 11.9,1,1, -1.303, 10492.624, 429.726, 52826.113 24/04/20,04:15:22,00,12,1, 11.8,1,1, -1.306, 10492.622, 429.726, 52826.113 24/04/20,04:15:22,01,12,1, 11.8,1,1, -1.306, 10492.616, 429.731, 52826.111 24/04/20,04:15:22,02,12,1, 11.8,1,1, -1.306, 10492.651, 429.756, 52826.200 24/04/20,04:15:22,03,12,1, 11.8,1,1, -1.306, 10492.624, 429.767, 52826.167 24/04/20,04:15:22,04,12,1, 11.8,1,1, -1.306, 10492.637, 429.789, 52826.159 24/04/20,04:15:22,05,12,1, 11.8,1,1, -1.306, 10492.629, 429.776, 52826.171 24/04/20,04:15:22,06,12,1, 11.8,1,1, -1.306, 10492.623, 429.801, 52826.193 24/04/20,04:15:22,07,12,1, 11.8,1,1, -1.306, 10492.623, 429.781, 52826.145 24/04/20,04:15:22,08,12,1, 11.8,1,1, -1.306, 10492.643, 429.759, 52826.194 24/04/20,04:15:22,09,12,1, 11.8,1,1, -1.306, 10492.607, 429.721, 52826.145 24/04/20,04:15:22,10,12,1, 11.8,1,1, -1.306, 10492.598, 429.724, 52826.114 24/04/20,04:15:22,11,12,1, 11.8,1,1, -1.306, 10492.616, 429.703, 52826.116 24/04/20,04:15:22,12,12,1, 11.8,1,1, -1.306, 10492.584, 429.712, 52826.123 24/04/20,04:15:22,13,12,1, 11.8,1,1, -1.306, 10492.601, 429.702, 52826.131 24/04/20,04:15:22,14,12,1, 11.8,1,1, -1.306, 10492.592, 429.708, 52826.110 24/04/20,04:15:22,15,12,1, 11.8,1,1, -1.306, 10492.593, 429.678, 52826.128 24/04/20,04:15:22,16,12,1, 11.8,1,1, -1.306, 10492.588, 429.680, 52826.086 24/04/20,04:15:22,17,12,1, 11.8,1,1, -1.306, 10492.584, 429.705, 52826.103 24/04/20,04:15:22,18,12,1, 11.8,1,1, -1.306, 10492.598, 429.685, 52826.150 24/04/20,04:15:22,19,12,1, 11.8,1,1, -1.306, 10492.585, 429.693, 52826.139 24/04/20,04:15:23,00,12,1, 11.9,1,1, -1.303, 10492.580, 429.693, 52826.139 24/04/20,04:15:23,01,12,1, 11.9,1,1, -1.303, 10492.595, 429.743, 52826.186 24/04/20,04:15:23,02,12,1, 11.9,1,1, -1.303, 10492.604, 429.757, 52826.164 24/04/20,04:15:23,03,12,1, 11.9,1,1, -1.303, 10492.607, 429.782, 52826.208 24/04/20,04:15:23,04,12,1, 11.9,1,1, -1.303, 10492.596, 429.785, 52826.228 24/04/20,04:15:23,05,12,1, 11.9,1,1, -1.303, 10492.596, 429.792, 52826.185 24/04/20,04:15:23,06,12,1, 11.9,1,1, -1.303, 10492.593, 429.827, 52826.207 24/04/20,04:15:23,07,12,1, 11.9,1,1, -1.303, 10492.599, 429.821, 52826.198 24/04/20,04:15:23,08,12,1, 11.9,1,1, -1.303, 10492.601, 429.807, 52826.204 24/04/20,04:15:23,09,12,1, 11.9,1,1, -1.303, 10492.594, 429.829, 52826.266 24/04/20,04:15:23,10,12,1, 11.9,1,1, -1.303, 10492.600, 429.787, 52826.189 24/04/20,04:15:23,11,12,1, 11.9,1,1, -1.303, 10492.604, 429.779, 52826.138 24/04/20,04:15:23,12,12,1, 11.9,1,1, -1.303, 10492.577, 429.769, 52826.266 24/04/20,04:15:23,13,12,1, 11.9,1,1, -1.303, 10492.583, 429.731, 52826.109 24/04/20,04:15:23,14,12,1, 11.9,1,1, -1.303, 10492.584, 429.761, 52826.217 24/04/20,04:15:23,15,12,1, 11.9,1,1, -1.303, 10492.568, 429.723, 52826.101 24/04/20,04:15:23,16,12,1, 11.9,1,1, -1.303, 10492.568, 429.713, 52826.110 24/04/20,04:15:23,17,12,1, 11.9,1,1, -1.303, 10492.562, 429.697, 52826.190 24/04/20,04:15:23,18,12,1, 11.9,1,1, -1.303, 10492.546, 429.735, 52826.156 24/04/20,04:15:23,19,12,1, 11.9,1,1, -1.303, 10492.532, 429.716, 52826.169 24/04/20,04:15:24,00,12,1, 11.9,1,1, -1.303, 10492.530, 429.716, 52826.169 24/04/20,04:15:24,01,12,1, 11.9,1,1, -1.303, 10492.534, 429.751, 52826.166 24/04/20,04:15:24,02,12,1, 11.9,1,1, -1.303, 10492.527, 429.734, 52826.150 24/04/20,04:15:24,03,12,1, 11.9,1,1, -1.303, 10492.555, 429.744, 52826.197 24/04/20,04:15:24,04,12,1, 11.9,1,1, -1.303, 10492.546, 429.784, 52826.180 24/04/20,04:15:24,05,12,1, 11.9,1,1, -1.303, 10492.557, 429.778, 52826.166 24/04/20,04:15:24,06,12,1, 11.9,1,1, -1.303, 10492.566, 429.798, 52826.189 24/04/20,04:15:24,07,12,1, 11.9,1,1, -1.303, 10492.574, 429.815, 52826.245 24/04/20,04:15:24,08,12,1, 11.9,1,1, -1.303, 10492.521, 429.815, 52826.240 24/04/20,04:15:24,09,12,1, 11.9,1,1, -1.303, 10492.550, 429.819, 52826.272 24/04/20,04:15:24,10,12,1, 11.9,1,1, -1.303, 10492.561, 429.826, 52826.301 24/04/20,04:15:24,11,12,1, 11.9,1,1, -1.303, 10492.545, 429.789, 52826.234 24/04/20,04:15:24,12,12,1, 11.9,1,1, -1.303, 10492.540, 429.819, 52826.191 24/04/20,04:15:24,13,12,1, 11.9,1,1, -1.303, 10492.523, 429.803, 52826.236 24/04/20,04:15:24,14,12,1, 11.9,1,1, -1.303, 10492.534, 429.779, 52826.172 24/04/20,04:15:24,15,12,1, 11.9,1,1, -1.303, 10492.534, 429.797, 52826.269 24/04/20,04:15:24,16,12,1, 11.9,1,1, -1.303, 10492.528, 429.751, 52826.179 24/04/20,04:15:24,17,12,1, 11.9,1,1, -1.303, 10492.500, 429.710, 52826.143 24/04/20,04:15:24,18,12,1, 11.9,1,1, -1.303, 10492.479, 429.767, 52826.222 24/04/20,04:15:24,19,12,1, 11.9,1,1, -1.303, 10492.514, 429.747, 52826.127 24/04/20,04:15:25,00,12,1, 11.9,1,1, -1.307, 10492.513, 429.747, 52826.127 24/04/20,04:15:25,01,12,1, 11.9,1,1, -1.307, 10492.504, 429.790, 52826.222 24/04/20,04:15:25,02,12,1, 11.9,1,1, -1.307, 10492.500, 429.773, 52826.268 24/04/20,04:15:25,03,12,1, 11.9,1,1, -1.307, 10492.497, 429.752, 52826.230 24/04/20,04:15:25,04,12,1, 11.9,1,1, -1.307, 10492.490, 429.771, 52826.234 24/04/20,04:15:25,05,12,1, 11.9,1,1, -1.307, 10492.476, 429.806, 52826.273 24/04/20,04:15:25,06,12,1, 11.9,1,1, -1.307, 10492.505, 429.819, 52826.206 24/04/20,04:15:25,07,12,1, 11.9,1,1, -1.307, 10492.492, 429.817, 52826.208 24/04/20,04:15:25,08,12,1, 11.9,1,1, -1.307, 10492.501, 429.827, 52826.168 24/04/20,04:15:25,09,12,1, 11.9,1,1, -1.307, 10492.480, 429.861, 52826.327 24/04/20,04:15:25,10,12,1, 11.9,1,1, -1.307, 10492.530, 429.892, 52826.199 24/04/20,04:15:25,11,12,1, 11.9,1,1, -1.307, 10492.502, 429.875, 52826.361 24/04/20,04:15:25,12,12,1, 11.9,1,1, -1.307, 10492.505, 429.862, 52826.322 24/04/20,04:15:25,13,12,1, 11.9,1,1, -1.307, 10492.507, 429.872, 52826.282 24/04/20,04:15:25,14,12,1, 11.9,1,1, -1.307, 10492.472, 429.884, 52826.319 24/04/20,04:15:25,15,12,1, 11.9,1,1, -1.307, 10492.482, 429.886, 52826.492 24/04/20,04:15:25,16,12,1, 11.9,1,1, -1.307, 10492.500, 429.889, 52826.476 24/04/20,04:15:25,17,12,1, 11.9,1,1, -1.307, 10492.512, 429.812, 52826.170 24/04/20,04:15:25,18,12,1, 11.9,1,1, -1.307, 10492.512, 429.824, 52826.233 24/04/20,04:15:25,19,12,1, 11.9,1,1, -1.307, 10492.457, 429.807, 52826.251 24/04/20,04:15:26,00,12,1, 11.9,1,1, -1.307, 10492.455, 429.807, 52826.251 24/04/20,04:15:26,01,12,1, 11.9,1,1, -1.307, 10492.485, 429.770, 52826.172 24/04/20,04:15:26,02,12,1, 11.9,1,1, -1.307, 10492.460, 429.795, 52826.365 24/04/20,04:15:26,03,12,1, 11.9,1,1, -1.307, 10492.456, 429.797, 52826.267 24/04/20,04:15:26,04,12,1, 11.9,1,1, -1.307, 10492.482, 429.757, 52826.209 24/04/20,04:15:26,05,12,1, 11.9,1,1, -1.307, 10492.446, 429.776, 52826.176 24/04/20,04:15:26,06,12,1, 11.9,1,1, -1.307, 10492.440, 429.787, 52826.254 24/04/20,04:15:26,07,12,1, 11.9,1,1, -1.307, 10492.447, 429.804, 52826.278 24/04/20,04:15:26,08,12,1, 11.9,1,1, -1.307, 10492.456, 429.815, 52826.268 24/04/20,04:15:26,09,12,1, 11.9,1,1, -1.307, 10492.472, 429.825, 52826.263 24/04/20,04:15:26,10,12,1, 11.9,1,1, -1.307, 10492.447, 429.851, 52826.308 24/04/20,04:15:26,11,12,1, 11.9,1,1, -1.307, 10492.462, 429.856, 52826.342 24/04/20,04:15:26,12,12,1, 11.9,1,1, -1.307, 10492.471, 429.904, 52826.275 24/04/20,04:15:26,13,12,1, 11.9,1,1, -1.307, 10492.456, 429.886, 52826.293 24/04/20,04:15:26,14,12,1, 11.9,1,1, -1.307, 10492.458, 429.925, 52826.371 24/04/20,04:15:26,15,12,1, 11.9,1,1, -1.307, 10492.485, 429.908, 52826.374 24/04/20,04:15:26,16,12,1, 11.9,1,1, -1.307, 10492.459, 429.926, 52826.371 24/04/20,04:15:26,17,12,1, 11.9,1,1, -1.307, 10492.471, 429.909, 52826.315 24/04/20,04:15:26,18,12,1, 11.9,1,1, -1.307, 10492.479, 429.893, 52826.267 24/04/20,04:15:26,19,12,1, 11.9,1,1, -1.307, 10492.468, 429.916, 52826.402 24/04/20,04:15:27,00,12,1, 11.9,1,1, -1.304, 10492.463, 429.916, 52826.402 24/04/20,04:15:27,01,12,1, 11.9,1,1, -1.304, 10492.455, 429.877, 52826.317 24/04/20,04:15:27,02,12,1, 11.9,1,1, -1.304, 10492.446, 429.861, 52826.327 24/04/20,04:15:27,03,12,1, 11.9,1,1, -1.304, 10492.439, 429.867, 52826.338 24/04/20,04:15:27,04,12,1, 11.9,1,1, -1.304, 10492.456, 429.869, 52826.320 24/04/20,04:15:27,05,12,1, 11.9,1,1, -1.304, 10492.446, 429.816, 52826.307 24/04/20,04:15:27,06,12,1, 11.9,1,1, -1.304, 10492.426, 429.816, 52826.280 24/04/20,04:15:27,07,12,1, 11.9,1,1, -1.304, 10492.421, 429.797, 52826.311 24/04/20,04:15:27,08,12,1, 11.9,1,1, -1.304, 10492.437, 429.842, 52826.318 24/04/20,04:15:27,09,12,1, 11.9,1,1, -1.304, 10492.417, 429.845, 52826.292 24/04/20,04:15:27,10,12,1, 11.9,1,1, -1.304, 10492.434, 429.807, 52826.274 24/04/20,04:15:27,11,12,1, 11.9,1,1, -1.304, 10492.446, 429.859, 52826.323 24/04/20,04:15:27,12,12,1, 11.9,1,1, -1.304, 10492.440, 429.873, 52826.311 24/04/20,04:15:27,13,12,1, 11.9,1,1, -1.304, 10492.428, 429.886, 52826.534 24/04/20,04:15:27,14,12,1, 11.9,1,1, -1.304, 10492.461, 429.894, 52826.253 24/04/20,04:15:27,15,12,1, 11.9,1,1, -1.304, 10492.441, 429.913, 52826.345 24/04/20,04:15:27,16,12,1, 11.9,1,1, -1.304, 10492.461, 429.924, 52826.325 24/04/20,04:15:27,17,12,1, 11.9,1,1, -1.304, 10492.467, 429.946, 52826.417 24/04/20,04:15:27,18,12,1, 11.9,1,1, -1.304, 10492.450, 429.926, 52826.392 24/04/20,04:15:27,19,12,1, 11.9,1,1, -1.304, 10492.483, 429.933, 52826.441 24/04/20,04:15:28,00,11,1, 11.9,1,1, -1.302, 10492.480, 429.933, 52826.441 24/04/20,04:15:28,01,11,1, 11.9,1,1, -1.302, 10492.453, 429.904, 52826.395 24/04/20,04:15:28,02,11,1, 11.9,1,1, -1.302, 10492.466, 429.882, 52826.374 24/04/20,04:15:28,03,11,1, 11.9,1,1, -1.302, 10492.457, 429.889, 52826.352 24/04/20,04:15:28,04,11,1, 11.9,1,1, -1.302, 10492.454, 429.870, 52826.342 24/04/20,04:15:28,05,11,1, 11.9,1,1, -1.302, 10492.444, 429.860, 52826.348 24/04/20,04:15:28,06,11,1, 11.9,1,1, -1.302, 10492.425, 429.840, 52826.347 24/04/20,04:15:28,07,11,1, 11.9,1,1, -1.302, 10492.446, 429.834, 52826.303 24/04/20,04:15:28,08,11,1, 11.9,1,1, -1.302, 10492.447, 429.808, 52826.306 24/04/20,04:15:28,09,11,1, 11.9,1,1, -1.302, 10492.424, 429.834, 52826.331 24/04/20,04:15:28,10,11,1, 11.9,1,1, -1.302, 10492.444, 429.806, 52826.306 24/04/20,04:15:28,11,11,1, 11.9,1,1, -1.302, 10492.441, 429.825, 52826.327 24/04/20,04:15:28,12,11,1, 11.9,1,1, -1.302, 10492.434, 429.839, 52826.282 24/04/20,04:15:28,13,11,1, 11.9,1,1, -1.302, 10492.457, 429.852, 52826.231 24/04/20,04:15:28,14,11,1, 11.9,1,1, -1.302, 10492.431, 429.891, 52826.460 24/04/20,04:15:28,15,11,1, 11.9,1,1, -1.302, 10492.424, 429.880, 52826.468 24/04/20,04:15:28,16,11,1, 11.9,1,1, -1.302, 10492.455, 429.940, 52826.427 24/04/20,04:15:28,17,11,1, 11.9,1,1, -1.302, 10492.448, 429.913, 52826.392 24/04/20,04:15:28,18,11,1, 11.9,1,1, -1.302, 10492.489, 429.929, 52826.376 24/04/20,04:15:28,19,11,1, 11.9,1,1, -1.302, 10492.476, 429.926, 52826.359 24/04/20,04:15:29,00,11,1, 11.9,1,1, -1.308, 10492.471, 429.926, 52826.359 24/04/20,04:15:29,01,11,1, 11.9,1,1, -1.308, 10492.489, 429.928, 52826.421 24/04/20,04:15:29,02,11,1, 11.9,1,1, -1.308, 10492.485, 429.883, 52826.312 24/04/20,04:15:29,03,11,1, 11.9,1,1, -1.308, 10492.499, 429.912, 52826.427 24/04/20,04:15:29,04,11,1, 11.9,1,1, -1.308, 10492.434, 429.868, 52826.435 24/04/20,04:15:29,05,11,1, 11.9,1,1, -1.308, 10492.477, 429.838, 52826.252 24/04/20,04:15:29,06,11,1, 11.9,1,1, -1.308, 10492.465, 429.844, 52826.321 24/04/20,04:15:29,07,11,1, 11.9,1,1, -1.308, 10492.474, 429.847, 52826.354 24/04/20,04:15:29,08,11,1, 11.9,1,1, -1.308, 10492.469, 429.808, 52826.324 24/04/20,04:15:29,09,11,1, 11.9,1,1, -1.308, 10492.466, 429.791, 52826.286 24/04/20,04:15:29,10,11,1, 11.9,1,1, -1.308, 10492.473, 429.832, 52826.354 24/04/20,04:15:29,11,11,1, 11.9,1,1, -1.308, 10492.447, 429.801, 52826.353 24/04/20,04:15:29,12,11,1, 11.9,1,1, -1.308, 10492.446, 429.817, 52826.343 24/04/20,04:15:29,13,11,1, 11.9,1,1, -1.308, 10492.458, 429.824, 52826.317 24/04/20,04:15:29,14,11,1, 11.9,1,1, -1.308, 10492.469, 429.819, 52826.315 24/04/20,04:15:29,15,11,1, 11.9,1,1, -1.308, 10492.451, 429.845, 52826.369 24/04/20,04:15:29,16,11,1, 11.9,1,1, -1.308, 10492.483, 429.888, 52826.344 24/04/20,04:15:29,17,11,1, 11.9,1,1, -1.308, 10492.472, 429.869, 52826.385 24/04/20,04:15:29,18,11,1, 11.9,1,1, -1.308, 10492.508, 429.895, 52826.403 24/04/20,04:15:29,19,11,1, 11.9,1,1, -1.308, 10492.485, 429.895, 52826.416 24/04/20,04:15:30,00,11,1, 11.9,1,1, -1.305, 10492.480, 429.895, 52826.416 24/04/20,04:15:30,01,11,1, 11.9,1,1, -1.305, 10492.481, 429.922, 52826.411 24/04/20,04:15:30,02,11,1, 11.9,1,1, -1.305, 10492.483, 429.917, 52826.398 24/04/20,04:15:30,03,11,1, 11.9,1,1, -1.305, 10492.460, 429.891, 52826.391 24/04/20,04:15:30,04,11,1, 11.9,1,1, -1.305, 10492.472, 429.884, 52826.399 24/04/20,04:15:30,05,11,1, 11.9,1,1, -1.305, 10492.458, 429.864, 52826.408 24/04/20,04:15:30,06,11,1, 11.9,1,1, -1.305, 10492.487, 429.869, 52826.438 24/04/20,04:15:30,07,11,1, 11.9,1,1, -1.305, 10492.449, 429.805, 52826.384 24/04/20,04:15:30,08,11,1, 11.9,1,1, -1.305, 10492.470, 429.795, 52826.367 24/04/20,04:15:30,09,11,1, 11.9,1,1, -1.305, 10492.476, 429.797, 52826.346 24/04/20,04:15:30,10,11,1, 11.9,1,1, -1.305, 10492.467, 429.806, 52826.409 24/04/20,04:15:30,11,11,1, 11.9,1,1, -1.305, 10492.470, 429.784, 52826.378 24/04/20,04:15:30,12,11,1, 11.9,1,1, -1.305, 10492.441, 429.793, 52826.304 24/04/20,04:15:30,13,11,1, 11.9,1,1, -1.305, 10492.466, 429.824, 52826.441 24/04/20,04:15:30,14,11,1, 11.9,1,1, -1.305, 10492.446, 429.789, 52826.357 24/04/20,04:15:30,15,11,1, 11.9,1,1, -1.305, 10492.458, 429.840, 52826.418 24/04/20,04:15:30,16,11,1, 11.9,1,1, -1.305, 10492.464, 429.840, 52826.388 24/04/20,04:15:30,17,11,1, 11.9,1,1, -1.305, 10492.491, 429.860, 52826.410 24/04/20,04:15:30,18,11,1, 11.9,1,1, -1.305, 10492.473, 429.863, 52826.431 24/04/20,04:15:30,19,11,1, 11.9,1,1, -1.305, 10492.514, 429.896, 52826.478 24/04/20,04:15:31,00,11,1, 11.9,1,1, -1.305, 10492.513, 429.896, 52826.478 24/04/20,04:15:31,01,11,1, 11.9,1,1, -1.305, 10492.481, 429.917, 52826.468 24/04/20,04:15:31,02,11,1, 11.9,1,1, -1.305, 10492.496, 429.950, 52826.512 24/04/20,04:15:31,03,11,1, 11.9,1,1, -1.305, 10492.514, 429.944, 52826.560 24/04/20,04:15:31,04,11,1, 11.9,1,1, -1.305, 10492.483, 429.897, 52826.500 24/04/20,04:15:31,05,11,1, 11.9,1,1, -1.305, 10492.493, 429.871, 52826.412 24/04/20,04:15:31,06,11,1, 11.9,1,1, -1.305, 10492.499, 429.871, 52826.484 24/04/20,04:15:31,07,11,1, 11.9,1,1, -1.305, 10492.475, 429.845, 52826.435 24/04/20,04:15:31,08,11,1, 11.9,1,1, -1.305, 10492.481, 429.826, 52826.382 24/04/20,04:15:31,09,11,1, 11.9,1,1, -1.305, 10492.461, 429.810, 52826.367 24/04/20,04:15:31,10,11,1, 11.9,1,1, -1.305, 10492.478, 429.806, 52826.392 24/04/20,04:15:31,11,11,1, 11.9,1,1, -1.305, 10492.470, 429.811, 52826.364 24/04/20,04:15:31,12,11,1, 11.9,1,1, -1.305, 10492.444, 429.775, 52826.398 24/04/20,04:15:31,13,11,1, 11.9,1,1, -1.305, 10492.458, 429.793, 52826.414 24/04/20,04:15:31,14,11,1, 11.9,1,1, -1.305, 10492.477, 429.804, 52826.432 24/04/20,04:15:31,15,11,1, 11.9,1,1, -1.305, 10492.478, 429.797, 52826.393 24/04/20,04:15:31,16,11,1, 11.9,1,1, -1.305, 10492.450, 429.837, 52826.422 24/04/20,04:15:31,17,11,1, 11.9,1,1, -1.305, 10492.469, 429.833, 52826.444 24/04/20,04:15:31,18,11,1, 11.9,1,1, -1.305, 10492.458, 429.846, 52826.481 24/04/20,04:15:31,19,11,1, 11.9,1,1, -1.305, 10492.483, 429.900, 52826.467 24/04/20,04:15:32,00,12,1, 11.8,1,1, -1.305, 10492.480, 429.900, 52826.467 24/04/20,04:15:32,01,12,1, 11.8,1,1, -1.305, 10492.487, 429.897, 52826.511 24/04/20,04:15:32,02,12,1, 11.8,1,1, -1.305, 10492.487, 429.920, 52826.565 24/04/20,04:15:32,03,12,1, 11.8,1,1, -1.305, 10492.493, 429.922, 52826.570 24/04/20,04:15:32,04,12,1, 11.8,1,1, -1.305, 10492.493, 429.909, 52826.527 24/04/20,04:15:32,05,12,1, 11.8,1,1, -1.305, 10492.475, 429.906, 52826.486 24/04/20,04:15:32,06,12,1, 11.8,1,1, -1.305, 10492.475, 429.870, 52826.445 24/04/20,04:15:32,07,12,1, 11.8,1,1, -1.305, 10492.482, 429.847, 52826.504 24/04/20,04:15:32,08,12,1, 11.8,1,1, -1.305, 10492.492, 429.853, 52826.491 24/04/20,04:15:32,09,12,1, 11.8,1,1, -1.305, 10492.448, 429.822, 52826.443 24/04/20,04:15:32,10,12,1, 11.8,1,1, -1.305, 10492.495, 429.820, 52826.408 24/04/20,04:15:32,11,12,1, 11.8,1,1, -1.305, 10492.467, 429.809, 52826.393 24/04/20,04:15:32,12,12,1, 11.8,1,1, -1.305, 10492.438, 429.816, 52826.467 24/04/20,04:15:32,13,12,1, 11.8,1,1, -1.305, 10492.447, 429.809, 52826.457 24/04/20,04:15:32,14,12,1, 11.8,1,1, -1.305, 10492.476, 429.800, 52826.407 24/04/20,04:15:32,15,12,1, 11.8,1,1, -1.305, 10492.460, 429.827, 52826.501 24/04/20,04:15:32,16,12,1, 11.8,1,1, -1.305, 10492.472, 429.824, 52826.462 24/04/20,04:15:32,17,12,1, 11.8,1,1, -1.305, 10492.477, 429.858, 52826.518 24/04/20,04:15:32,18,12,1, 11.8,1,1, -1.305, 10492.464, 429.880, 52826.512 24/04/20,04:15:32,19,12,1, 11.8,1,1, -1.305, 10492.511, 429.895, 52826.302 24/04/20,04:15:33,00,12,1, 11.9,1,1, -1.306, 10492.505, 429.895, 52826.302 24/04/20,04:15:33,01,12,1, 11.9,1,1, -1.306, 10492.520, 429.921, 52826.569 24/04/20,04:15:33,02,12,1, 11.9,1,1, -1.306, 10492.487, 429.918, 52826.639 24/04/20,04:15:33,03,12,1, 11.9,1,1, -1.306, 10492.518, 429.940, 52826.658 24/04/20,04:15:33,04,12,1, 11.9,1,1, -1.306, 10492.500, 429.939, 52826.570 24/04/20,04:15:33,05,12,1, 11.9,1,1, -1.306, 10492.485, 429.895, 52826.531 24/04/20,04:15:33,06,12,1, 11.9,1,1, -1.306, 10492.484, 429.913, 52826.599 24/04/20,04:15:33,07,12,1, 11.9,1,1, -1.306, 10492.484, 429.887, 52826.607 24/04/20,04:15:33,08,12,1, 11.9,1,1, -1.306, 10492.506, 429.895, 52826.630 24/04/20,04:15:33,09,12,1, 11.9,1,1, -1.306, 10492.450, 429.862, 52826.576 24/04/20,04:15:33,10,12,1, 11.9,1,1, -1.306, 10492.459, 429.846, 52826.587 24/04/20,04:15:33,11,12,1, 11.9,1,1, -1.306, 10492.458, 429.839, 52826.576 24/04/20,04:15:33,12,12,1, 11.9,1,1, -1.306, 10492.448, 429.824, 52826.545 24/04/20,04:15:33,13,12,1, 11.9,1,1, -1.306, 10492.443, 429.844, 52826.557 24/04/20,04:15:33,14,12,1, 11.9,1,1, -1.306, 10492.441, 429.811, 52826.526 24/04/20,04:15:33,15,12,1, 11.9,1,1, -1.306, 10492.456, 429.852, 52826.559 24/04/20,04:15:33,16,12,1, 11.9,1,1, -1.306, 10492.454, 429.840, 52826.580 24/04/20,04:15:33,17,12,1, 11.9,1,1, -1.306, 10492.454, 429.842, 52826.485 24/04/20,04:15:33,18,12,1, 11.9,1,1, -1.306, 10492.440, 429.886, 52826.613 24/04/20,04:15:33,19,12,1, 11.9,1,1, -1.306, 10492.444, 429.875, 52826.507 24/04/20,04:15:34,00,12,1, 12.0,1,1, -1.305, 10492.438, 429.875, 52826.507 24/04/20,04:15:34,01,12,1, 12.0,1,1, -1.305, 10492.486, 429.952, 52826.590 24/04/20,04:15:34,02,12,1, 12.0,1,1, -1.305, 10492.478, 429.980, 52826.741 24/04/20,04:15:34,03,12,1, 12.0,1,1, -1.305, 10492.493, 429.941, 52826.649 24/04/20,04:15:34,04,12,1, 12.0,1,1, -1.305, 10492.474, 429.941, 52826.607 24/04/20,04:15:34,05,12,1, 12.0,1,1, -1.305, 10492.469, 429.944, 52826.715 24/04/20,04:15:34,06,12,1, 12.0,1,1, -1.305, 10492.476, 429.935, 52826.608 24/04/20,04:15:34,07,12,1, 12.0,1,1, -1.305, 10492.465, 429.917, 52826.656 24/04/20,04:15:34,08,12,1, 12.0,1,1, -1.305, 10492.465, 429.884, 52826.600 24/04/20,04:15:34,09,12,1, 12.0,1,1, -1.305, 10492.453, 429.872, 52826.586 24/04/20,04:15:34,10,12,1, 12.0,1,1, -1.305, 10492.466, 429.883, 52826.564 24/04/20,04:15:34,11,12,1, 12.0,1,1, -1.305, 10492.431, 429.865, 52826.613 24/04/20,04:15:34,12,12,1, 12.0,1,1, -1.305, 10492.437, 429.847, 52826.585 24/04/20,04:15:34,13,12,1, 12.0,1,1, -1.305, 10492.428, 429.858, 52826.572 24/04/20,04:15:34,14,12,1, 12.0,1,1, -1.305, 10492.465, 429.862, 52826.566 24/04/20,04:15:34,15,12,1, 12.0,1,1, -1.305, 10492.427, 429.839, 52826.585 24/04/20,04:15:34,16,12,1, 12.0,1,1, -1.305, 10492.442, 429.876, 52826.551 24/04/20,04:15:34,17,12,1, 12.0,1,1, -1.305, 10492.415, 429.882, 52826.573 24/04/20,04:15:34,18,12,1, 12.0,1,1, -1.305, 10492.414, 429.916, 52826.646 24/04/20,04:15:34,19,12,1, 12.0,1,1, -1.305, 10492.452, 429.934, 52826.713 24/04/20,04:15:35,00,12,1, 11.9,1,1, -1.307, 10492.446, 429.934, 52826.713 24/04/20,04:15:35,01,12,1, 11.9,1,1, -1.307, 10492.452, 429.962, 52826.740 24/04/20,04:15:35,02,12,1, 11.9,1,1, -1.307, 10492.508, 429.959, 52826.547 24/04/20,04:15:35,03,12,1, 11.9,1,1, -1.307, 10492.433, 430.003, 52826.760 24/04/20,04:15:35,04,12,1, 11.9,1,1, -1.307, 10492.466, 429.970, 52826.721 24/04/20,04:15:35,05,12,1, 11.9,1,1, -1.307, 10492.438, 430.001, 52826.784 24/04/20,04:15:35,06,12,1, 11.9,1,1, -1.307, 10492.488, 429.971, 52826.797 24/04/20,04:15:35,07,12,1, 11.9,1,1, -1.307, 10492.485, 429.953, 52826.673 24/04/20,04:15:35,08,12,1, 11.9,1,1, -1.307, 10492.464, 429.937, 52826.716 24/04/20,04:15:35,09,12,1, 11.9,1,1, -1.307, 10492.450, 429.921, 52826.741 24/04/20,04:15:35,10,12,1, 11.9,1,1, -1.307, 10492.439, 429.886, 52826.712 24/04/20,04:15:35,11,12,1, 11.9,1,1, -1.307, 10492.435, 429.901, 52826.628 24/04/20,04:15:35,12,12,1, 11.9,1,1, -1.307, 10492.453, 429.886, 52826.739 24/04/20,04:15:35,13,12,1, 11.9,1,1, -1.307, 10492.413, 429.885, 52826.734 24/04/20,04:15:35,14,12,1, 11.9,1,1, -1.307, 10492.410, 429.900, 52826.667 24/04/20,04:15:35,15,12,1, 11.9,1,1, -1.307, 10492.427, 429.873, 52826.622 24/04/20,04:15:35,16,12,1, 11.9,1,1, -1.307, 10492.436, 429.893, 52826.680 24/04/20,04:15:35,17,12,1, 11.9,1,1, -1.307, 10492.450, 429.911, 52826.703 24/04/20,04:15:35,18,12,1, 11.9,1,1, -1.307, 10492.439, 429.912, 52826.752 24/04/20,04:15:35,19,12,1, 11.9,1,1, -1.307, 10492.416, 429.919, 52826.681 24/04/20,04:15:36,00,12,1, 11.8,1,1, -1.307, 10492.413, 429.919, 52826.681 24/04/20,04:15:36,01,12,1, 11.8,1,1, -1.307, 10492.417, 429.971, 52826.712 24/04/20,04:15:36,02,12,1, 11.8,1,1, -1.307, 10492.422, 429.998, 52826.745 24/04/20,04:15:36,03,12,1, 11.8,1,1, -1.307, 10492.444, 430.007, 52826.734 24/04/20,04:15:36,04,12,1, 11.8,1,1, -1.307, 10492.447, 430.009, 52826.752 24/04/20,04:15:36,05,12,1, 11.8,1,1, -1.307, 10492.427, 429.981, 52826.706 24/04/20,04:15:36,06,12,1, 11.8,1,1, -1.307, 10492.417, 430.005, 52826.767 24/04/20,04:15:36,07,12,1, 11.8,1,1, -1.307, 10492.430, 429.989, 52826.731 24/04/20,04:15:36,08,12,1, 11.8,1,1, -1.307, 10492.440, 429.977, 52826.853 24/04/20,04:15:36,09,12,1, 11.8,1,1, -1.307, 10492.447, 429.972, 52826.745 24/04/20,04:15:36,10,12,1, 11.8,1,1, -1.307, 10492.422, 429.918, 52826.791 24/04/20,04:15:36,11,12,1, 11.8,1,1, -1.307, 10492.399, 429.915, 52826.732 24/04/20,04:15:36,12,12,1, 11.8,1,1, -1.307, 10492.414, 429.905, 52826.741 24/04/20,04:15:36,13,12,1, 11.8,1,1, -1.307, 10492.409, 429.917, 52826.774 24/04/20,04:15:36,14,12,1, 11.8,1,1, -1.307, 10492.380, 429.921, 52826.766 24/04/20,04:15:36,15,12,1, 11.8,1,1, -1.307, 10492.399, 429.945, 52826.811 24/04/20,04:15:36,16,12,1, 11.8,1,1, -1.307, 10492.394, 429.922, 52826.780 24/04/20,04:15:36,17,12,1, 11.8,1,1, -1.307, 10492.388, 429.921, 52826.761 24/04/20,04:15:36,18,12,1, 11.8,1,1, -1.307, 10492.396, 429.941, 52826.803 24/04/20,04:15:36,19,12,1, 11.8,1,1, -1.307, 10492.404, 429.959, 52826.769 24/04/20,04:15:37,00,12,1, 11.9,1,1, -1.307, 10492.396, 429.959, 52826.769 24/04/20,04:15:37,01,12,1, 11.9,1,1, -1.307, 10492.408, 430.008, 52826.785 24/04/20,04:15:37,02,12,1, 11.9,1,1, -1.307, 10492.413, 430.025, 52826.843 24/04/20,04:15:37,03,12,1, 11.9,1,1, -1.307, 10492.412, 430.029, 52826.864 24/04/20,04:15:37,04,12,1, 11.9,1,1, -1.307, 10492.439, 430.042, 52826.933 24/04/20,04:15:37,05,12,1, 11.9,1,1, -1.307, 10492.432, 430.049, 52826.825 24/04/20,04:15:37,06,12,1, 11.9,1,1, -1.307, 10492.447, 430.040, 52826.956 24/04/20,04:15:37,07,12,1, 11.9,1,1, -1.307, 10492.409, 430.039, 52826.929 24/04/20,04:15:37,08,12,1, 11.9,1,1, -1.307, 10492.434, 430.013, 52826.818 24/04/20,04:15:37,09,12,1, 11.9,1,1, -1.307, 10492.434, 430.027, 52826.833 24/04/20,04:15:37,10,12,1, 11.9,1,1, -1.307, 10492.389, 429.999, 52826.839 24/04/20,04:15:37,11,12,1, 11.9,1,1, -1.307, 10492.406, 429.991, 52826.858 24/04/20,04:15:37,12,12,1, 11.9,1,1, -1.307, 10492.401, 429.967, 52826.840 24/04/20,04:15:37,13,12,1, 11.9,1,1, -1.307, 10492.380, 429.977, 52826.868 24/04/20,04:15:37,14,12,1, 11.9,1,1, -1.307, 10492.427, 429.961, 52826.855 24/04/20,04:15:37,15,12,1, 11.9,1,1, -1.307, 10492.374, 429.955, 52826.902 24/04/20,04:15:37,16,12,1, 11.9,1,1, -1.307, 10492.381, 429.949, 52826.864 24/04/20,04:15:37,17,12,1, 11.9,1,1, -1.307, 10492.376, 429.958, 52826.844 24/04/20,04:15:37,18,12,1, 11.9,1,1, -1.307, 10492.395, 430.019, 52826.898 24/04/20,04:15:37,19,12,1, 11.9,1,1, -1.307, 10492.378, 430.002, 52826.876 24/04/20,04:15:38,00,12,1, 11.9,1,1, -1.307, 10492.371, 430.002, 52826.876 24/04/20,04:15:38,01,12,1, 11.9,1,1, -1.307, 10492.392, 430.048, 52826.917 24/04/20,04:15:38,02,12,1, 11.9,1,1, -1.307, 10492.383, 430.102, 52826.966 24/04/20,04:15:38,03,12,1, 11.9,1,1, -1.307, 10492.399, 430.094, 52826.966 24/04/20,04:15:38,04,12,1, 11.9,1,1, -1.307, 10492.388, 430.117, 52826.953 24/04/20,04:15:38,05,12,1, 11.9,1,1, -1.307, 10492.396, 430.128, 52826.977 24/04/20,04:15:38,06,12,1, 11.9,1,1, -1.307, 10492.383, 430.131, 52826.975 24/04/20,04:15:38,07,12,1, 11.9,1,1, -1.307, 10492.381, 430.127, 52826.988 24/04/20,04:15:38,08,12,1, 11.9,1,1, -1.307, 10492.379, 430.095, 52826.992 24/04/20,04:15:38,09,12,1, 11.9,1,1, -1.307, 10492.367, 430.082, 52826.977 24/04/20,04:15:38,10,12,1, 11.9,1,1, -1.307, 10492.361, 430.068, 52826.955 24/04/20,04:15:38,11,12,1, 11.9,1,1, -1.307, 10492.362, 430.038, 52826.829 24/04/20,04:15:38,12,12,1, 11.9,1,1, -1.307, 10492.360, 430.036, 52826.881 24/04/20,04:15:38,13,12,1, 11.9,1,1, -1.307, 10492.343, 430.022, 52826.896 24/04/20,04:15:38,14,12,1, 11.9,1,1, -1.307, 10492.345, 430.038, 52826.929 24/04/20,04:15:38,15,12,1, 11.9,1,1, -1.307, 10492.351, 430.041, 52826.938 24/04/20,04:15:38,16,12,1, 11.9,1,1, -1.307, 10492.354, 430.050, 52826.993 24/04/20,04:15:38,17,12,1, 11.9,1,1, -1.307, 10492.318, 430.043, 52826.937 24/04/20,04:15:38,18,12,1, 11.9,1,1, -1.307, 10492.320, 430.061, 52826.956 24/04/20,04:15:38,19,12,1, 11.9,1,1, -1.307, 10492.341, 430.112, 52826.992 24/04/20,04:15:39,00,12,1, 11.9,1,1, -1.306, 10492.338, 430.112, 52826.992 24/04/20,04:15:39,01,12,1, 11.9,1,1, -1.306, 10492.335, 430.122, 52826.966 24/04/20,04:15:39,02,12,1, 11.9,1,1, -1.306, 10492.341, 430.168, 52827.019 24/04/20,04:15:39,03,12,1, 11.9,1,1, -1.306, 10492.355, 430.174, 52827.045 24/04/20,04:15:39,04,12,1, 11.9,1,1, -1.306, 10492.327, 430.175, 52827.044 24/04/20,04:15:39,05,12,1, 11.9,1,1, -1.306, 10492.366, 430.183, 52827.053 24/04/20,04:15:39,06,12,1, 11.9,1,1, -1.306, 10492.339, 430.187, 52827.044 24/04/20,04:15:39,07,12,1, 11.9,1,1, -1.306, 10492.312, 430.150, 52827.048 24/04/20,04:15:39,08,12,1, 11.9,1,1, -1.306, 10492.328, 430.172, 52827.054 24/04/20,04:15:39,09,12,1, 11.9,1,1, -1.306, 10492.324, 430.158, 52827.059 24/04/20,04:15:39,10,12,1, 11.9,1,1, -1.306, 10492.323, 430.156, 52827.071 24/04/20,04:15:39,11,12,1, 11.9,1,1, -1.306, 10492.311, 430.136, 52827.061 24/04/20,04:15:39,12,12,1, 11.9,1,1, -1.306, 10492.322, 430.132, 52827.068 24/04/20,04:15:39,13,12,1, 11.9,1,1, -1.306, 10492.298, 430.108, 52827.025 24/04/20,04:15:39,14,12,1, 11.9,1,1, -1.306, 10492.298, 430.112, 52826.983 24/04/20,04:15:39,15,12,1, 11.9,1,1, -1.306, 10492.246, 430.137, 52826.976 24/04/20,04:15:39,16,12,1, 11.9,1,1, -1.306, 10492.240, 430.141, 52827.030 24/04/20,04:15:39,17,12,1, 11.9,1,1, -1.306, 10492.273, 430.175, 52827.087 24/04/20,04:15:39,18,12,1, 11.9,1,1, -1.306, 10492.261, 430.162, 52827.033 24/04/20,04:15:39,19,12,1, 11.9,1,1, -1.306, 10492.259, 430.205, 52827.077 24/04/20,04:15:40,00,12,1, 11.9,1,1, -1.307, 10492.254, 430.205, 52827.077 24/04/20,04:15:40,01,12,1, 11.9,1,1, -1.307, 10492.303, 430.222, 52827.088 24/04/20,04:15:40,02,12,1, 11.9,1,1, -1.307, 10492.281, 430.252, 52827.114 24/04/20,04:15:40,03,12,1, 11.9,1,1, -1.307, 10492.295, 430.274, 52827.164 24/04/20,04:15:40,04,12,1, 11.9,1,1, -1.307, 10492.297, 430.284, 52827.171 24/04/20,04:15:40,05,12,1, 11.9,1,1, -1.307, 10492.302, 430.290, 52827.175 24/04/20,04:15:40,06,12,1, 11.9,1,1, -1.307, 10492.284, 430.250, 52827.160 24/04/20,04:15:40,07,12,1, 11.9,1,1, -1.307, 10492.273, 430.228, 52827.151 24/04/20,04:15:40,08,12,1, 11.9,1,1, -1.307, 10492.272, 430.250, 52827.166 24/04/20,04:15:40,09,12,1, 11.9,1,1, -1.307, 10492.269, 430.240, 52827.116 24/04/20,04:15:40,10,12,1, 11.9,1,1, -1.307, 10492.257, 430.229, 52827.103 24/04/20,04:15:40,11,12,1, 11.9,1,1, -1.307, 10492.248, 430.223, 52827.106 24/04/20,04:15:40,12,12,1, 11.9,1,1, -1.307, 10492.229, 430.201, 52827.121 24/04/20,04:15:40,13,12,1, 11.9,1,1, -1.307, 10492.230, 430.203, 52827.088 24/04/20,04:15:40,14,12,1, 11.9,1,1, -1.307, 10492.231, 430.196, 52827.140 24/04/20,04:15:40,15,12,1, 11.9,1,1, -1.307, 10492.211, 430.233, 52827.139 24/04/20,04:15:40,16,12,1, 11.9,1,1, -1.307, 10492.223, 430.251, 52827.143 24/04/20,04:15:40,17,12,1, 11.9,1,1, -1.307, 10492.240, 430.251, 52827.145 24/04/20,04:15:40,18,12,1, 11.9,1,1, -1.307, 10492.234, 430.275, 52827.150 24/04/20,04:15:40,19,12,1, 11.9,1,1, -1.307, 10492.241, 430.308, 52827.183 24/04/20,04:15:41,00,12,1, 12.0,1,1, -1.305, 10492.238, 430.308, 52827.183 24/04/20,04:15:41,01,12,1, 12.0,1,1, -1.305, 10492.247, 430.358, 52827.200 24/04/20,04:15:41,02,12,1, 12.0,1,1, -1.305, 10492.238, 430.369, 52827.271 24/04/20,04:15:41,03,12,1, 12.0,1,1, -1.305, 10492.218, 430.351, 52827.190 24/04/20,04:15:41,04,12,1, 12.0,1,1, -1.305, 10492.221, 430.366, 52827.229 24/04/20,04:15:41,05,12,1, 12.0,1,1, -1.305, 10492.220, 430.362, 52827.225 24/04/20,04:15:41,06,12,1, 12.0,1,1, -1.305, 10492.227, 430.329, 52827.258 24/04/20,04:15:41,07,12,1, 12.0,1,1, -1.305, 10492.221, 430.333, 52827.240 24/04/20,04:15:41,08,12,1, 12.0,1,1, -1.305, 10492.205, 430.313, 52827.215 24/04/20,04:15:41,09,12,1, 12.0,1,1, -1.305, 10492.186, 430.289, 52827.210 24/04/20,04:15:41,10,12,1, 12.0,1,1, -1.305, 10492.179, 430.280, 52827.234 24/04/20,04:15:41,11,12,1, 12.0,1,1, -1.305, 10492.187, 430.304, 52827.189 24/04/20,04:15:41,12,12,1, 12.0,1,1, -1.305, 10492.169, 430.297, 52827.201 24/04/20,04:15:41,13,12,1, 12.0,1,1, -1.305, 10492.163, 430.314, 52827.188 24/04/20,04:15:41,14,12,1, 12.0,1,1, -1.305, 10492.178, 430.337, 52827.182 24/04/20,04:15:41,15,12,1, 12.0,1,1, -1.305, 10492.178, 430.345, 52827.279 24/04/20,04:15:41,16,12,1, 12.0,1,1, -1.305, 10492.185, 430.384, 52827.250 24/04/20,04:15:41,17,12,1, 12.0,1,1, -1.305, 10492.171, 430.414, 52827.331 24/04/20,04:15:41,18,12,1, 12.0,1,1, -1.305, 10492.172, 430.451, 52827.375 24/04/20,04:15:41,19,12,1, 12.0,1,1, -1.305, 10492.174, 430.439, 52827.251 24/04/20,04:15:42,00,12,1, 11.9,1,1, -1.306, 10492.171, 430.439, 52827.251 24/04/20,04:15:42,01,12,1, 11.9,1,1, -1.306, 10492.157, 430.490, 52827.579 24/04/20,04:15:42,02,12,1, 11.9,1,1, -1.306, 10492.142, 430.437, 52827.385 24/04/20,04:15:42,03,12,1, 11.9,1,1, -1.306, 10492.166, 430.479, 52827.445 24/04/20,04:15:42,04,12,1, 11.9,1,1, -1.306, 10492.139, 430.425, 52827.373 24/04/20,04:15:42,05,12,1, 11.9,1,1, -1.306, 10492.141, 430.406, 52827.341 24/04/20,04:15:42,06,12,1, 11.9,1,1, -1.306, 10492.116, 430.406, 52827.368 24/04/20,04:15:42,07,12,1, 11.9,1,1, -1.306, 10492.134, 430.366, 52827.268 24/04/20,04:15:42,08,12,1, 11.9,1,1, -1.306, 10492.123, 430.362, 52827.312 24/04/20,04:15:42,09,12,1, 11.9,1,1, -1.306, 10492.106, 430.379, 52827.356 24/04/20,04:15:42,10,12,1, 11.9,1,1, -1.306, 10492.114, 430.383, 52827.134 24/04/20,04:15:42,11,12,1, 11.9,1,1, -1.306, 10492.119, 430.405, 52827.367 24/04/20,04:15:42,12,12,1, 11.9,1,1, -1.306, 10492.131, 430.409, 52827.329 24/04/20,04:15:42,13,12,1, 11.9,1,1, -1.306, 10492.110, 430.447, 52827.339 24/04/20,04:15:42,14,12,1, 11.9,1,1, -1.306, 10492.103, 430.438, 52827.322 24/04/20,04:15:42,15,12,1, 11.9,1,1, -1.306, 10492.088, 430.492, 52827.320 24/04/20,04:15:42,16,12,1, 11.9,1,1, -1.306, 10492.122, 430.495, 52827.382 24/04/20,04:15:42,17,12,1, 11.9,1,1, -1.306, 10492.140, 430.528, 52827.331 24/04/20,04:15:42,18,12,1, 11.9,1,1, -1.306, 10492.134, 430.546, 52827.398 24/04/20,04:15:42,19,12,1, 11.9,1,1, -1.306, 10492.106, 430.549, 52827.457 24/04/20,04:15:43,00,12,1, 12.0,1,1, -1.307, 10492.104, 430.549, 52827.457 24/04/20,04:15:43,01,12,1, 12.0,1,1, -1.307, 10492.118, 430.560, 52827.366 24/04/20,04:15:43,02,12,1, 12.0,1,1, -1.307, 10492.120, 430.543, 52827.424 24/04/20,04:15:43,03,12,1, 12.0,1,1, -1.307, 10492.100, 430.516, 52827.422 24/04/20,04:15:43,04,12,1, 12.0,1,1, -1.307, 10492.091, 430.513, 52827.423 24/04/20,04:15:43,05,12,1, 12.0,1,1, -1.307, 10492.074, 430.490, 52827.391 24/04/20,04:15:43,06,12,1, 12.0,1,1, -1.307, 10492.091, 430.471, 52827.438 24/04/20,04:15:43,07,12,1, 12.0,1,1, -1.307, 10492.074, 430.446, 52827.387 24/04/20,04:15:43,08,12,1, 12.0,1,1, -1.307, 10492.055, 430.465, 52827.373 24/04/20,04:15:43,09,12,1, 12.0,1,1, -1.307, 10492.065, 430.492, 52827.365 24/04/20,04:15:43,10,12,1, 12.0,1,1, -1.307, 10492.031, 430.527, 52827.402 24/04/20,04:15:43,11,12,1, 12.0,1,1, -1.307, 10492.081, 430.503, 52827.435 24/04/20,04:15:43,12,12,1, 12.0,1,1, -1.307, 10492.030, 430.535, 52827.430 24/04/20,04:15:43,13,12,1, 12.0,1,1, -1.307, 10492.053, 430.572, 52827.481 24/04/20,04:15:43,14,12,1, 12.0,1,1, -1.307, 10492.044, 430.563, 52827.506 24/04/20,04:15:43,15,12,1, 12.0,1,1, -1.307, 10492.042, 430.628, 52827.400 24/04/20,04:15:43,16,12,1, 12.0,1,1, -1.307, 10492.035, 430.662, 52827.614 24/04/20,04:15:43,17,12,1, 12.0,1,1, -1.307, 10492.065, 430.617, 52827.351 24/04/20,04:15:43,18,12,1, 12.0,1,1, -1.307, 10492.056, 430.675, 52827.681 24/04/20,04:15:43,19,12,1, 12.0,1,1, -1.307, 10492.043, 430.671, 52827.559 24/04/20,04:15:44,00,12,1, 11.9,1,1, -1.305, 10492.038, 430.671, 52827.559 24/04/20,04:15:44,01,12,1, 11.9,1,1, -1.305, 10492.038, 430.619, 52827.466 24/04/20,04:15:44,02,12,1, 11.9,1,1, -1.305, 10492.003, 430.637, 52827.514 24/04/20,04:15:44,03,12,1, 11.9,1,1, -1.305, 10492.027, 430.619, 52827.463 24/04/20,04:15:44,04,12,1, 11.9,1,1, -1.305, 10492.026, 430.600, 52827.529 24/04/20,04:15:44,05,12,1, 11.9,1,1, -1.305, 10491.997, 430.582, 52827.527 24/04/20,04:15:44,06,12,1, 11.9,1,1, -1.305, 10492.010, 430.605, 52827.449 24/04/20,04:15:44,07,12,1, 11.9,1,1, -1.305, 10492.003, 430.579, 52827.520 24/04/20,04:15:44,08,12,1, 11.9,1,1, -1.305, 10491.999, 430.607, 52827.406 24/04/20,04:15:44,09,12,1, 11.9,1,1, -1.305, 10492.002, 430.593, 52827.470 24/04/20,04:15:44,10,12,1, 11.9,1,1, -1.305, 10491.980, 430.641, 52827.482 24/04/20,04:15:44,11,12,1, 11.9,1,1, -1.305, 10491.998, 430.650, 52827.472 24/04/20,04:15:44,12,12,1, 11.9,1,1, -1.305, 10491.993, 430.664, 52827.439 24/04/20,04:15:44,13,12,1, 11.9,1,1, -1.305, 10492.030, 430.720, 52827.498 24/04/20,04:15:44,14,12,1, 11.9,1,1, -1.305, 10491.967, 430.721, 52827.597 24/04/20,04:15:44,15,12,1, 11.9,1,1, -1.305, 10491.984, 430.744, 52827.621 24/04/20,04:15:44,16,12,1, 11.9,1,1, -1.305, 10492.009, 430.756, 52827.618 24/04/20,04:15:44,17,12,1, 11.9,1,1, -1.305, 10491.983, 430.756, 52827.511 24/04/20,04:15:44,18,12,1, 11.9,1,1, -1.305, 10491.979, 430.763, 52827.509 24/04/20,04:15:44,19,12,1, 11.9,1,1, -1.305, 10491.983, 430.728, 52827.606 24/04/20,04:15:45,00,12,1, 11.9,1,1, -1.307, 10491.979, 430.728, 52827.606 24/04/20,04:15:45,01,12,1, 11.9,1,1, -1.307, 10491.970, 430.706, 52827.578 24/04/20,04:15:45,02,12,1, 11.9,1,1, -1.307, 10491.943, 430.699, 52827.553 24/04/20,04:15:45,03,12,1, 11.9,1,1, -1.307, 10491.937, 430.722, 52827.530 24/04/20,04:15:45,04,12,1, 11.9,1,1, -1.307, 10491.937, 430.712, 52827.502 24/04/20,04:15:45,05,12,1, 11.9,1,1, -1.307, 10491.934, 430.659, 52827.484 24/04/20,04:15:45,06,12,1, 11.9,1,1, -1.307, 10491.931, 430.679, 52827.480 24/04/20,04:15:45,07,12,1, 11.9,1,1, -1.307, 10491.885, 430.738, 52827.514 24/04/20,04:15:45,08,12,1, 11.9,1,1, -1.307, 10491.936, 430.732, 52827.577 24/04/20,04:15:45,09,12,1, 11.9,1,1, -1.307, 10491.930, 430.751, 52827.514 24/04/20,04:15:45,10,12,1, 11.9,1,1, -1.307, 10491.876, 430.807, 52827.592 24/04/20,04:15:45,11,12,1, 11.9,1,1, -1.307, 10491.958, 430.813, 52827.569 24/04/20,04:15:45,12,12,1, 11.9,1,1, -1.307, 10491.911, 430.821, 52827.657 24/04/20,04:15:45,13,12,1, 11.9,1,1, -1.307, 10491.897, 430.858, 52827.643 24/04/20,04:15:45,14,12,1, 11.9,1,1, -1.307, 10491.918, 430.852, 52827.602 24/04/20,04:15:45,15,12,1, 11.9,1,1, -1.307, 10491.923, 430.888, 52827.678 24/04/20,04:15:45,16,12,1, 11.9,1,1, -1.307, 10491.862, 430.854, 52827.670 24/04/20,04:15:45,17,12,1, 11.9,1,1, -1.307, 10491.884, 430.841, 52827.577 24/04/20,04:15:45,18,12,1, 11.9,1,1, -1.307, 10491.879, 430.841, 52827.625 24/04/20,04:15:45,19,12,1, 11.9,1,1, -1.307, 10491.905, 430.823, 52827.660 24/04/20,04:15:46,00,12,1, 11.9,1,1, -1.307, 10491.904, 430.823, 52827.660 24/04/20,04:15:46,01,12,1, 11.9,1,1, -1.307, 10491.842, 430.792, 52827.489 24/04/20,04:15:46,02,12,1, 11.9,1,1, -1.307, 10491.839, 430.795, 52827.515 24/04/20,04:15:46,03,12,1, 11.9,1,1, -1.307, 10491.861, 430.793, 52827.515 24/04/20,04:15:46,04,12,1, 11.9,1,1, -1.307, 10491.851, 430.823, 52827.546 24/04/20,04:15:46,05,12,1, 11.9,1,1, -1.307, 10491.881, 430.850, 52827.650 24/04/20,04:15:46,06,12,1, 11.9,1,1, -1.307, 10491.843, 430.854, 52827.636 24/04/20,04:15:46,07,12,1, 11.9,1,1, -1.307, 10491.831, 430.890, 52827.638 24/04/20,04:15:46,08,12,1, 11.9,1,1, -1.307, 10491.842, 430.887, 52827.565 24/04/20,04:15:46,09,12,1, 11.9,1,1, -1.307, 10491.858, 430.953, 52827.736 24/04/20,04:15:46,10,12,1, 11.9,1,1, -1.307, 10491.891, 430.944, 52827.691 24/04/20,04:15:46,11,12,1, 11.9,1,1, -1.307, 10491.862, 430.958, 52827.756 24/04/20,04:15:46,12,12,1, 11.9,1,1, -1.307, 10491.877, 430.963, 52827.678 24/04/20,04:15:46,13,12,1, 11.9,1,1, -1.307, 10491.855, 430.964, 52827.733 24/04/20,04:15:46,14,12,1, 11.9,1,1, -1.307, 10491.826, 430.963, 52827.689 24/04/20,04:15:46,15,12,1, 11.9,1,1, -1.307, 10491.842, 430.916, 52827.689 24/04/20,04:15:46,16,12,1, 11.9,1,1, -1.307, 10491.852, 430.914, 52827.715 24/04/20,04:15:46,17,12,1, 11.9,1,1, -1.307, 10491.836, 430.901, 52827.672 24/04/20,04:15:46,18,12,1, 11.9,1,1, -1.307, 10491.807, 430.901, 52827.643 24/04/20,04:15:46,19,12,1, 11.9,1,1, -1.307, 10491.826, 430.905, 52827.620 24/04/20,04:15:47,00,12,1, 12.0,1,1, -1.307, 10491.821, 430.905, 52827.620 24/04/20,04:15:47,01,12,1, 12.0,1,1, -1.307, 10491.792, 430.924, 52827.668 24/04/20,04:15:47,02,12,1, 12.0,1,1, -1.307, 10491.807, 430.912, 52827.697 24/04/20,04:15:47,03,12,1, 12.0,1,1, -1.307, 10491.803, 430.955, 52827.673 24/04/20,04:15:47,04,12,1, 12.0,1,1, -1.307, 10491.788, 430.946, 52827.693 24/04/20,04:15:47,05,12,1, 12.0,1,1, -1.307, 10491.792, 430.983, 52827.658 24/04/20,04:15:47,06,12,1, 12.0,1,1, -1.307, 10491.792, 431.018, 52827.678 24/04/20,04:15:47,07,12,1, 12.0,1,1, -1.307, 10491.777, 431.020, 52827.719 24/04/20,04:15:47,08,12,1, 12.0,1,1, -1.307, 10491.824, 431.037, 52827.730 24/04/20,04:15:47,09,12,1, 12.0,1,1, -1.307, 10491.814, 431.075, 52827.735 24/04/20,04:15:47,10,12,1, 12.0,1,1, -1.307, 10491.770, 431.065, 52827.755 24/04/20,04:15:47,11,12,1, 12.0,1,1, -1.307, 10491.780, 431.055, 52827.780 24/04/20,04:15:47,12,12,1, 12.0,1,1, -1.307, 10491.794, 431.049, 52827.771 24/04/20,04:15:47,13,12,1, 12.0,1,1, -1.307, 10491.783, 431.041, 52827.747 24/04/20,04:15:47,14,12,1, 12.0,1,1, -1.307, 10491.752, 431.023, 52827.699 24/04/20,04:15:47,15,12,1, 12.0,1,1, -1.307, 10491.759, 431.002, 52827.705 24/04/20,04:15:47,16,12,1, 12.0,1,1, -1.307, 10491.773, 430.997, 52827.704 24/04/20,04:15:47,17,12,1, 12.0,1,1, -1.307, 10491.728, 430.999, 52827.729 24/04/20,04:15:47,18,12,1, 12.0,1,1, -1.307, 10491.735, 431.011, 52827.722 24/04/20,04:15:47,19,12,1, 12.0,1,1, -1.307, 10491.718, 431.005, 52827.714 24/04/20,04:15:48,00,12,1, 11.9,1,1, -1.307, 10491.712, 431.005, 52827.714 24/04/20,04:15:48,01,12,1, 11.9,1,1, -1.307, 10491.743, 431.049, 52827.740 24/04/20,04:15:48,02,12,1, 11.9,1,1, -1.307, 10491.735, 431.065, 52827.705 24/04/20,04:15:48,03,12,1, 11.9,1,1, -1.307, 10491.722, 431.096, 52827.741 24/04/20,04:15:48,04,12,1, 11.9,1,1, -1.307, 10491.730, 431.138, 52827.769 24/04/20,04:15:48,05,12,1, 11.9,1,1, -1.307, 10491.724, 431.165, 52827.810 24/04/20,04:15:48,06,12,1, 11.9,1,1, -1.307, 10491.718, 431.171, 52827.796 24/04/20,04:15:48,07,12,1, 11.9,1,1, -1.307, 10491.736, 431.179, 52827.840 24/04/20,04:15:48,08,12,1, 11.9,1,1, -1.307, 10491.714, 431.188, 52827.831 24/04/20,04:15:48,09,12,1, 11.9,1,1, -1.307, 10491.731, 431.190, 52827.877 24/04/20,04:15:48,10,12,1, 11.9,1,1, -1.307, 10491.707, 431.158, 52827.852 24/04/20,04:15:48,11,12,1, 11.9,1,1, -1.307, 10491.699, 431.150, 52827.806 24/04/20,04:15:48,12,12,1, 11.9,1,1, -1.307, 10491.712, 431.152, 52827.815 24/04/20,04:15:48,13,12,1, 11.9,1,1, -1.307, 10491.679, 431.138, 52827.833 24/04/20,04:15:48,14,12,1, 11.9,1,1, -1.307, 10491.665, 431.128, 52827.785 24/04/20,04:15:48,15,12,1, 11.9,1,1, -1.307, 10491.684, 431.139, 52827.783 24/04/20,04:15:48,16,12,1, 11.9,1,1, -1.307, 10491.641, 431.112, 52827.782 24/04/20,04:15:48,17,12,1, 11.9,1,1, -1.307, 10491.657, 431.135, 52827.732 24/04/20,04:15:48,18,12,1, 11.9,1,1, -1.307, 10491.633, 431.135, 52827.794 24/04/20,04:15:48,19,12,1, 11.9,1,1, -1.307, 10491.657, 431.183, 52827.842 24/04/20,04:15:49,00,12,1, 11.9,1,1, -1.307, 10491.654, 431.183, 52827.842 24/04/20,04:15:49,01,12,1, 11.9,1,1, -1.307, 10491.653, 431.218, 52827.837 24/04/20,04:15:49,02,12,1, 11.9,1,1, -1.307, 10491.669, 431.215, 52827.851 24/04/20,04:15:49,03,12,1, 11.9,1,1, -1.307, 10491.640, 431.251, 52827.844 24/04/20,04:15:49,04,12,1, 11.9,1,1, -1.307, 10491.653, 431.260, 52827.889 24/04/20,04:15:49,05,12,1, 11.9,1,1, -1.307, 10491.674, 431.309, 52827.907 24/04/20,04:15:49,06,12,1, 11.9,1,1, -1.307, 10491.644, 431.288, 52827.902 24/04/20,04:15:49,07,12,1, 11.9,1,1, -1.307, 10491.638, 431.290, 52827.878 24/04/20,04:15:49,08,12,1, 11.9,1,1, -1.307, 10491.632, 431.281, 52827.871 24/04/20,04:15:49,09,12,1, 11.9,1,1, -1.307, 10491.602, 431.250, 52827.829 24/04/20,04:15:49,10,12,1, 11.9,1,1, -1.307, 10491.599, 431.228, 52827.853 24/04/20,04:15:49,11,12,1, 11.9,1,1, -1.307, 10491.598, 431.207, 52827.844 24/04/20,04:15:49,12,12,1, 11.9,1,1, -1.307, 10491.593, 431.216, 52827.808 24/04/20,04:15:49,13,12,1, 11.9,1,1, -1.307, 10491.588, 431.195, 52827.797 24/04/20,04:15:49,14,12,1, 11.9,1,1, -1.307, 10491.565, 431.205, 52827.820 24/04/20,04:15:49,15,12,1, 11.9,1,1, -1.307, 10491.570, 431.260, 52827.870 24/04/20,04:15:49,16,12,1, 11.9,1,1, -1.307, 10491.581, 431.257, 52827.834 24/04/20,04:15:49,17,12,1, 11.9,1,1, -1.307, 10491.564, 431.306, 52827.886 24/04/20,04:15:49,18,12,1, 11.9,1,1, -1.307, 10491.586, 431.315, 52827.864 24/04/20,04:15:49,19,12,1, 11.9,1,1, -1.307, 10491.567, 431.322, 52827.875 24/04/20,04:15:50,00,10,1, 11.9,1,1, -1.306, 10491.562, 431.322, 52827.875 24/04/20,04:15:50,01,10,1, 11.9,1,1, -1.306, 10491.605, 431.384, 52827.938 24/04/20,04:15:50,02,10,1, 11.9,1,1, -1.306, 10491.565, 431.374, 52827.898 24/04/20,04:15:50,03,10,1, 11.9,1,1, -1.306, 10491.562, 431.378, 52827.969 24/04/20,04:15:50,04,10,1, 11.9,1,1, -1.306, 10491.557, 431.388, 52827.977 24/04/20,04:15:50,05,10,1, 11.9,1,1, -1.306, 10491.557, 431.345, 52827.841 24/04/20,04:15:50,06,10,1, 11.9,1,1, -1.306, 10491.546, 431.365, 52827.937 24/04/20,04:15:50,07,10,1, 11.9,1,1, -1.306, 10491.525, 431.333, 52827.866 24/04/20,04:15:50,08,10,1, 11.9,1,1, -1.306, 10491.513, 431.332, 52827.852 24/04/20,04:15:50,09,10,1, 11.9,1,1, -1.306, 10491.533, 431.316, 52827.871 24/04/20,04:15:50,10,10,1, 11.9,1,1, -1.306, 10491.522, 431.318, 52827.872 24/04/20,04:15:50,11,10,1, 11.9,1,1, -1.306, 10491.498, 431.270, 52827.852 24/04/20,04:15:50,12,10,1, 11.9,1,1, -1.306, 10491.504, 431.316, 52827.862 24/04/20,04:15:50,13,10,1, 11.9,1,1, -1.306, 10491.521, 431.362, 52827.949 24/04/20,04:15:50,14,10,1, 11.9,1,1, -1.306, 10491.483, 431.354, 52827.951 24/04/20,04:15:50,15,10,1, 11.9,1,1, -1.306, 10491.504, 431.381, 52828.000 24/04/20,04:15:50,16,10,1, 11.9,1,1, -1.306, 10491.500, 431.423, 52827.937 24/04/20,04:15:50,17,10,1, 11.9,1,1, -1.306, 10491.516, 431.449, 52828.006 24/04/20,04:15:50,18,10,1, 11.9,1,1, -1.306, 10491.512, 431.446, 52827.960 24/04/20,04:15:50,19,10,1, 11.9,1,1, -1.306, 10491.510, 431.491, 52827.930 24/04/20,04:15:51,00,10,1, 11.9,1,1, -1.308, 10491.503, 431.491, 52827.930 24/04/20,04:15:51,01,10,1, 11.9,1,1, -1.308, 10491.498, 431.464, 52827.941 24/04/20,04:15:51,02,10,1, 11.9,1,1, -1.308, 10491.511, 431.475, 52827.984 24/04/20,04:15:51,03,10,1, 11.9,1,1, -1.308, 10491.468, 431.422, 52827.970 24/04/20,04:15:51,04,10,1, 11.9,1,1, -1.308, 10491.464, 431.483, 52827.998 24/04/20,04:15:51,05,10,1, 11.9,1,1, -1.308, 10491.455, 431.417, 52827.953 24/04/20,04:15:51,06,10,1, 11.9,1,1, -1.308, 10491.451, 431.415, 52827.956 24/04/20,04:15:51,07,10,1, 11.9,1,1, -1.308, 10491.439, 431.403, 52827.905 24/04/20,04:15:51,08,10,1, 11.9,1,1, -1.308, 10491.441, 431.422, 52827.930 24/04/20,04:15:51,09,10,1, 11.9,1,1, -1.308, 10491.423, 431.434, 52827.911 24/04/20,04:15:51,10,10,1, 11.9,1,1, -1.308, 10491.430, 431.420, 52827.948 24/04/20,04:15:51,11,10,1, 11.9,1,1, -1.308, 10491.410, 431.459, 52827.930 24/04/20,04:15:51,12,10,1, 11.9,1,1, -1.308, 10491.424, 431.470, 52827.973 24/04/20,04:15:51,13,10,1, 11.9,1,1, -1.308, 10491.441, 431.485, 52827.983 24/04/20,04:15:51,14,10,1, 11.9,1,1, -1.308, 10491.451, 431.533, 52827.955 24/04/20,04:15:51,15,10,1, 11.9,1,1, -1.308, 10491.445, 431.552, 52827.957 24/04/20,04:15:51,16,10,1, 11.9,1,1, -1.308, 10491.429, 431.578, 52827.972 24/04/20,04:15:51,17,10,1, 11.9,1,1, -1.308, 10491.450, 431.594, 52828.008 24/04/20,04:15:51,18,10,1, 11.9,1,1, -1.308, 10491.430, 431.594, 52827.970 24/04/20,04:15:51,19,10,1, 11.9,1,1, -1.308, 10491.452, 431.586, 52828.144 24/04/20,04:15:52,00,11,1, 11.9,1,1, -1.303, 10491.445, 431.586, 52828.144 24/04/20,04:15:52,01,11,1, 11.9,1,1, -1.303, 10491.377, 431.562, 52827.923 24/04/20,04:15:52,02,11,1, 11.9,1,1, -1.303, 10491.382, 431.566, 52828.044 24/04/20,04:15:52,03,11,1, 11.9,1,1, -1.303, 10491.363, 431.547, 52828.026 24/04/20,04:15:52,04,11,1, 11.9,1,1, -1.303, 10491.393, 431.518, 52827.925 24/04/20,04:15:52,05,11,1, 11.9,1,1, -1.303, 10491.342, 431.519, 52827.993 24/04/20,04:15:52,06,11,1, 11.9,1,1, -1.303, 10491.336, 431.536, 52827.953 24/04/20,04:15:52,07,11,1, 11.9,1,1, -1.303, 10491.343, 431.549, 52827.982 24/04/20,04:15:52,08,11,1, 11.9,1,1, -1.303, 10491.333, 431.538, 52827.991 24/04/20,04:15:52,09,11,1, 11.9,1,1, -1.303, 10491.337, 431.583, 52827.939 24/04/20,04:15:52,10,11,1, 11.9,1,1, -1.303, 10491.338, 431.563, 52827.906 24/04/20,04:15:52,11,11,1, 11.9,1,1, -1.303, 10491.351, 431.611, 52828.085 24/04/20,04:15:52,12,11,1, 11.9,1,1, -1.303, 10491.358, 431.639, 52828.051 24/04/20,04:15:52,13,11,1, 11.9,1,1, -1.303, 10491.367, 431.656, 52828.005 24/04/20,04:15:52,14,11,1, 11.9,1,1, -1.303, 10491.337, 431.654, 52828.093 24/04/20,04:15:52,15,11,1, 11.9,1,1, -1.303, 10491.358, 431.657, 52828.005 24/04/20,04:15:52,16,11,1, 11.9,1,1, -1.303, 10491.345, 431.689, 52828.021 24/04/20,04:15:52,17,11,1, 11.9,1,1, -1.303, 10491.332, 431.659, 52828.039 24/04/20,04:15:52,18,11,1, 11.9,1,1, -1.303, 10491.333, 431.707, 52828.081 24/04/20,04:15:52,19,11,1, 11.9,1,1, -1.303, 10491.336, 431.658, 52827.975 24/04/20,04:15:53,00,11,1, 11.9,1,1, -1.305, 10491.328, 431.658, 52827.975 24/04/20,04:15:53,01,11,1, 11.9,1,1, -1.305, 10491.306, 431.641, 52828.011 24/04/20,04:15:53,02,11,1, 11.9,1,1, -1.305, 10491.294, 431.619, 52828.078 24/04/20,04:15:53,03,11,1, 11.9,1,1, -1.305, 10491.297, 431.615, 52828.014 24/04/20,04:15:53,04,11,1, 11.9,1,1, -1.305, 10491.287, 431.613, 52827.995 24/04/20,04:15:53,05,11,1, 11.9,1,1, -1.305, 10491.304, 431.635, 52828.030 24/04/20,04:15:53,06,11,1, 11.9,1,1, -1.305, 10491.276, 431.631, 52828.024 24/04/20,04:15:53,07,11,1, 11.9,1,1, -1.305, 10491.298, 431.683, 52828.093 24/04/20,04:15:53,08,11,1, 11.9,1,1, -1.305, 10491.285, 431.679, 52828.060 24/04/20,04:15:53,09,11,1, 11.9,1,1, -1.305, 10491.283, 431.720, 52828.042 24/04/20,04:15:53,10,11,1, 11.9,1,1, -1.305, 10491.296, 431.740, 52828.086 24/04/20,04:15:53,11,11,1, 11.9,1,1, -1.305, 10491.265, 431.762, 52828.104 24/04/20,04:15:53,12,11,1, 11.9,1,1, -1.305, 10491.302, 431.759, 52828.051 24/04/20,04:15:53,13,11,1, 11.9,1,1, -1.305, 10491.298, 431.793, 52828.041 24/04/20,04:15:53,14,11,1, 11.9,1,1, -1.305, 10491.284, 431.778, 52828.083 24/04/20,04:15:53,15,11,1, 11.9,1,1, -1.305, 10491.259, 431.731, 52828.048 24/04/20,04:15:53,16,11,1, 11.9,1,1, -1.305, 10491.269, 431.729, 52828.071 24/04/20,04:15:53,17,11,1, 11.9,1,1, -1.305, 10491.265, 431.730, 52827.991 24/04/20,04:15:53,18,11,1, 11.9,1,1, -1.305, 10491.224, 431.718, 52828.080 24/04/20,04:15:53,19,11,1, 11.9,1,1, -1.305, 10491.205, 431.694, 52828.071 24/04/20,04:15:54,00,11,1, 11.9,1,1, -1.307, 10491.203, 431.694, 52828.071 24/04/20,04:15:54,01,11,1, 11.9,1,1, -1.307, 10491.236, 431.705, 52827.991 24/04/20,04:15:54,02,11,1, 11.9,1,1, -1.307, 10491.225, 431.701, 52827.992 24/04/20,04:15:54,03,11,1, 11.9,1,1, -1.307, 10491.234, 431.760, 52828.109 24/04/20,04:15:54,04,11,1, 11.9,1,1, -1.307, 10491.208, 431.720, 52828.050 24/04/20,04:15:54,05,11,1, 11.9,1,1, -1.307, 10491.210, 431.770, 52828.032 24/04/20,04:15:54,06,11,1, 11.9,1,1, -1.307, 10491.225, 431.803, 52828.033 24/04/20,04:15:54,07,11,1, 11.9,1,1, -1.307, 10491.229, 431.806, 52828.070 24/04/20,04:15:54,08,11,1, 11.9,1,1, -1.307, 10491.222, 431.864, 52828.099 24/04/20,04:15:54,09,11,1, 11.9,1,1, -1.307, 10491.231, 431.877, 52828.120 24/04/20,04:15:54,10,11,1, 11.9,1,1, -1.307, 10491.232, 431.876, 52828.139 24/04/20,04:15:54,11,11,1, 11.9,1,1, -1.307, 10491.223, 431.843, 52828.079 24/04/20,04:15:54,12,11,1, 11.9,1,1, -1.307, 10491.232, 431.827, 52828.091 24/04/20,04:15:54,13,11,1, 11.9,1,1, -1.307, 10491.227, 431.850, 52828.169 24/04/20,04:15:54,14,11,1, 11.9,1,1, -1.307, 10491.221, 431.825, 52828.063 24/04/20,04:15:54,15,11,1, 11.9,1,1, -1.307, 10491.196, 431.816, 52828.064 24/04/20,04:15:54,16,11,1, 11.9,1,1, -1.307, 10491.170, 431.824, 52828.051 24/04/20,04:15:54,17,11,1, 11.9,1,1, -1.307, 10491.157, 431.780, 52828.006 24/04/20,04:15:54,18,11,1, 11.9,1,1, -1.307, 10491.175, 431.777, 52828.076 24/04/20,04:15:54,19,11,1, 11.9,1,1, -1.307, 10491.170, 431.778, 52828.045 24/04/20,04:15:55,00,12,1, 11.9,1,1, -1.309, 10491.170, 431.778, 52828.045 24/04/20,04:15:55,01,12,1, 11.9,1,1, -1.309, 10491.169, 431.827, 52828.100 24/04/20,04:15:55,02,12,1, 11.9,1,1, -1.309, 10491.181, 431.838, 52828.028 24/04/20,04:15:55,03,12,1, 11.9,1,1, -1.309, 10491.168, 431.886, 52828.017 24/04/20,04:15:55,04,12,1, 11.9,1,1, -1.309, 10491.186, 431.910, 52828.102 24/04/20,04:15:55,05,12,1, 11.9,1,1, -1.309, 10491.171, 431.928, 52828.194 24/04/20,04:15:55,06,12,1, 11.9,1,1, -1.309, 10491.149, 431.951, 52828.185 24/04/20,04:15:55,07,12,1, 11.9,1,1, -1.309, 10491.175, 431.943, 52828.142 24/04/20,04:15:55,08,12,1, 11.9,1,1, -1.309, 10491.187, 431.958, 52828.126 24/04/20,04:15:55,09,12,1, 11.9,1,1, -1.309, 10491.157, 431.938, 52828.193 24/04/20,04:15:55,10,12,1, 11.9,1,1, -1.309, 10491.147, 431.913, 52828.112 24/04/20,04:15:55,11,12,1, 11.9,1,1, -1.309, 10491.123, 431.900, 52828.091 24/04/20,04:15:55,12,12,1, 11.9,1,1, -1.309, 10491.144, 431.863, 52828.150 24/04/20,04:15:55,13,12,1, 11.9,1,1, -1.309, 10491.114, 431.860, 52828.094 24/04/20,04:15:55,14,12,1, 11.9,1,1, -1.309, 10491.128, 431.871, 52828.101 24/04/20,04:15:55,15,12,1, 11.9,1,1, -1.309, 10491.115, 431.842, 52828.029 24/04/20,04:15:55,16,12,1, 11.9,1,1, -1.309, 10491.099, 431.884, 52828.118 24/04/20,04:15:55,17,12,1, 11.9,1,1, -1.309, 10491.124, 431.882, 52828.032 24/04/20,04:15:55,18,12,1, 11.9,1,1, -1.309, 10491.104, 431.922, 52828.144 24/04/20,04:15:55,19,12,1, 11.9,1,1, -1.309, 10491.130, 431.958, 52828.212 24/04/20,04:15:56,00,12,1, 11.9,1,1, -1.306, 10491.128, 431.958, 52828.212 24/04/20,04:15:56,01,12,1, 11.9,1,1, -1.306, 10491.150, 431.974, 52828.127 24/04/20,04:15:56,02,12,1, 11.9,1,1, -1.306, 10491.105, 431.988, 52828.135 24/04/20,04:15:56,03,12,1, 11.9,1,1, -1.306, 10491.146, 432.039, 52828.126 24/04/20,04:15:56,04,12,1, 11.9,1,1, -1.306, 10491.140, 432.036, 52828.111 24/04/20,04:15:56,05,12,1, 11.9,1,1, -1.306, 10491.116, 432.012, 52828.237 24/04/20,04:15:56,06,12,1, 11.9,1,1, -1.306, 10491.138, 432.014, 52828.195 24/04/20,04:15:56,07,12,1, 11.9,1,1, -1.306, 10491.120, 431.990, 52828.185 24/04/20,04:15:56,08,12,1, 11.9,1,1, -1.306, 10491.111, 431.959, 52828.134 24/04/20,04:15:56,09,12,1, 11.9,1,1, -1.306, 10491.058, 431.964, 52828.098 24/04/20,04:15:56,10,12,1, 11.9,1,1, -1.306, 10491.116, 431.935, 52828.075 24/04/20,04:15:56,11,12,1, 11.9,1,1, -1.306, 10491.073, 431.950, 52828.159 24/04/20,04:15:56,12,12,1, 11.9,1,1, -1.306, 10491.064, 431.944, 52828.124 24/04/20,04:15:56,13,12,1, 11.9,1,1, -1.306, 10491.079, 431.946, 52828.158 24/04/20,04:15:56,14,12,1, 11.9,1,1, -1.306, 10491.069, 431.961, 52828.146 24/04/20,04:15:56,15,12,1, 11.9,1,1, -1.306, 10491.067, 432.012, 52828.190 24/04/20,04:15:56,16,12,1, 11.9,1,1, -1.306, 10491.095, 432.010, 52828.169 24/04/20,04:15:56,17,12,1, 11.9,1,1, -1.306, 10491.085, 432.032, 52828.159 24/04/20,04:15:56,18,12,1, 11.9,1,1, -1.306, 10491.080, 432.057, 52828.202 24/04/20,04:15:56,19,12,1, 11.9,1,1, -1.306, 10491.104, 432.108, 52828.173 24/04/20,04:15:57,00,12,1, 11.9,1,1, -1.307, 10491.103, 432.108, 52828.173 24/04/20,04:15:57,01,12,1, 11.9,1,1, -1.307, 10491.073, 432.092, 52828.274 24/04/20,04:15:57,02,12,1, 11.9,1,1, -1.307, 10491.078, 432.089, 52828.316 24/04/20,04:15:57,03,12,1, 11.9,1,1, -1.307, 10491.072, 432.054, 52828.341 24/04/20,04:15:57,04,12,1, 11.9,1,1, -1.307, 10491.092, 432.071, 52828.255 24/04/20,04:15:57,05,12,1, 11.9,1,1, -1.307, 10491.076, 432.091, 52828.285 24/04/20,04:15:57,06,12,1, 11.9,1,1, -1.307, 10491.054, 432.064, 52828.221 24/04/20,04:15:57,07,12,1, 11.9,1,1, -1.307, 10491.044, 432.070, 52828.356 24/04/20,04:15:57,08,12,1, 11.9,1,1, -1.307, 10491.030, 432.062, 52828.122 24/04/20,04:15:57,09,12,1, 11.9,1,1, -1.307, 10491.030, 432.092, 52828.363 24/04/20,04:15:57,10,12,1, 11.9,1,1, -1.307, 10491.018, 432.066, 52828.321 24/04/20,04:15:57,11,12,1, 11.9,1,1, -1.307, 10491.055, 432.083, 52828.296 24/04/20,04:15:57,12,12,1, 11.9,1,1, -1.307, 10491.048, 432.094, 52828.337 24/04/20,04:15:57,13,12,1, 11.9,1,1, -1.307, 10491.041, 432.124, 52828.374 24/04/20,04:15:57,14,12,1, 11.9,1,1, -1.307, 10491.054, 432.092, 52828.273 24/04/20,04:15:57,15,12,1, 11.9,1,1, -1.307, 10491.053, 432.109, 52828.316 24/04/20,04:15:57,16,12,1, 11.9,1,1, -1.307, 10491.033, 432.093, 52828.332 24/04/20,04:15:57,17,12,1, 11.9,1,1, -1.307, 10491.032, 432.136, 52828.373 24/04/20,04:15:57,18,12,1, 11.9,1,1, -1.307, 10491.046, 432.119, 52828.334 24/04/20,04:15:57,19,12,1, 11.9,1,1, -1.307, 10491.047, 432.125, 52828.306 24/04/20,04:15:58,00,12,1, 11.9,1,1, -1.303, 10491.045, 432.125, 52828.306 24/04/20,04:15:58,01,12,1, 11.9,1,1, -1.303, 10491.039, 432.141, 52828.329 24/04/20,04:15:58,02,12,1, 11.9,1,1, -1.303, 10491.014, 432.149, 52828.299 24/04/20,04:15:58,03,12,1, 11.9,1,1, -1.303, 10491.029, 432.139, 52828.329 24/04/20,04:15:58,04,12,1, 11.9,1,1, -1.303, 10491.043, 432.152, 52828.332 24/04/20,04:15:58,05,12,1, 11.9,1,1, -1.303, 10490.996, 432.156, 52828.338 24/04/20,04:15:58,06,12,1, 11.9,1,1, -1.303, 10490.991, 432.154, 52828.319 24/04/20,04:15:58,07,12,1, 11.9,1,1, -1.303, 10491.010, 432.169, 52828.336 24/04/20,04:15:58,08,12,1, 11.9,1,1, -1.303, 10491.006, 432.151, 52828.302 24/04/20,04:15:58,09,12,1, 11.9,1,1, -1.303, 10490.992, 432.154, 52828.338 24/04/20,04:15:58,10,12,1, 11.9,1,1, -1.303, 10491.019, 432.178, 52828.296 24/04/20,04:15:58,11,12,1, 11.9,1,1, -1.303, 10490.995, 432.175, 52828.319 24/04/20,04:15:58,12,12,1, 11.9,1,1, -1.303, 10490.987, 432.160, 52828.301 24/04/20,04:15:58,13,12,1, 11.9,1,1, -1.303, 10491.028, 432.201, 52828.322 24/04/20,04:15:58,14,12,1, 11.9,1,1, -1.303, 10491.015, 432.201, 52828.379 24/04/20,04:15:58,15,12,1, 11.9,1,1, -1.303, 10491.023, 432.173, 52828.088 24/04/20,04:15:58,16,12,1, 11.9,1,1, -1.303, 10491.055, 432.178, 52828.298 24/04/20,04:15:58,17,12,1, 11.9,1,1, -1.303, 10491.008, 432.173, 52828.258 24/04/20,04:15:58,18,12,1, 11.9,1,1, -1.303, 10491.008, 432.198, 52828.278 24/04/20,04:15:58,19,12,1, 11.9,1,1, -1.303, 10491.002, 432.231, 52828.269 24/04/20,04:15:59,00,12,1, 11.9,1,1, -1.308, 10490.994, 432.231, 52828.269 24/04/20,04:15:59,01,12,1, 11.9,1,1, -1.308, 10490.972, 432.245, 52828.437 24/04/20,04:15:59,02,12,1, 11.9,1,1, -1.308, 10490.987, 432.218, 52828.363 24/04/20,04:15:59,03,12,1, 11.9,1,1, -1.308, 10490.986, 432.215, 52828.365 24/04/20,04:15:59,04,12,1, 11.9,1,1, -1.308, 10490.984, 432.232, 52828.431 24/04/20,04:15:59,05,12,1, 11.9,1,1, -1.308, 10490.979, 432.229, 52828.351 24/04/20,04:15:59,06,12,1, 11.9,1,1, -1.308, 10490.957, 432.240, 52828.300 24/04/20,04:15:59,07,12,1, 11.9,1,1, -1.308, 10490.969, 432.260, 52828.381 24/04/20,04:15:59,08,12,1, 11.9,1,1, -1.308, 10490.963, 432.281, 52828.299 24/04/20,04:15:59,09,12,1, 11.9,1,1, -1.308, 10490.967, 432.263, 52828.388 24/04/20,04:15:59,10,12,1, 11.9,1,1, -1.308, 10490.966, 432.241, 52828.353 24/04/20,04:15:59,11,12,1, 11.9,1,1, -1.308, 10490.954, 432.254, 52828.325 24/04/20,04:15:59,12,12,1, 11.9,1,1, -1.308, 10490.949, 432.264, 52828.337 24/04/20,04:15:59,13,12,1, 11.9,1,1, -1.308, 10490.960, 432.264, 52828.315 24/04/20,04:15:59,14,12,1, 11.9,1,1, -1.308, 10490.965, 432.284, 52828.377 24/04/20,04:15:59,15,12,1, 11.9,1,1, -1.308, 10490.965, 432.276, 52828.355 24/04/20,04:15:59,16,12,1, 11.9,1,1, -1.308, 10490.973, 432.264, 52828.297 24/04/20,04:15:59,17,12,1, 11.9,1,1, -1.308, 10490.964, 432.263, 52828.319 24/04/20,04:15:59,18,12,1, 11.9,1,1, -1.308, 10490.941, 432.276, 52828.361 24/04/20,04:15:59,19,12,1, 11.9,1,1, -1.308, 10490.972, 432.263, 52828.290 24/04/20,04:16:00,00,12,1, 11.9,1,1, -1.305, 10490.969, 432.263, 52828.290 24/04/20,04:16:00,01,12,1, 11.9,1,1, -1.305, 10490.969, 432.285, 52828.369 24/04/20,04:16:00,02,12,1, 11.9,1,1, -1.305, 10490.947, 432.224, 52828.170 24/04/20,04:16:00,03,12,1, 11.9,1,1, -1.305, 10490.942, 432.243, 52828.250 24/04/20,04:16:00,04,12,1, 11.9,1,1, -1.305, 10490.935, 432.228, 52828.162 24/04/20,04:16:00,05,12,1, 11.9,1,1, -1.305, 10490.937, 432.250, 52828.158 24/04/20,04:16:00,06,12,1, 11.9,1,1, -1.305, 10490.943, 432.268, 52828.171 24/04/20,04:16:00,07,12,1, 11.9,1,1, -1.305, 10490.944, 432.299, 52828.313 24/04/20,04:16:00,08,12,1, 11.9,1,1, -1.305, 10490.918, 432.305, 52828.255 24/04/20,04:16:00,09,12,1, 11.9,1,1, -1.305, 10490.958, 432.329, 52828.283 24/04/20,04:16:00,10,12,1, 11.9,1,1, -1.305, 10490.989, 432.332, 52828.217 24/04/20,04:16:00,11,12,1, 11.9,1,1, -1.305, 10490.980, 432.367, 52828.280 24/04/20,04:16:00,12,12,1, 11.9,1,1, -1.305, 10490.973, 432.333, 52828.256 24/04/20,04:16:00,13,12,1, 11.9,1,1, -1.305, 10490.983, 432.336, 52828.217 24/04/20,04:16:00,14,12,1, 11.9,1,1, -1.305, 10490.954, 432.343, 52828.182 24/04/20,04:16:00,15,12,1, 11.9,1,1, -1.305, 10490.958, 432.263, 52828.186 24/04/20,04:16:00,16,12,1, 11.9,1,1, -1.305, 10490.957, 432.288, 52828.223 24/04/20,04:16:00,17,12,1, 11.9,1,1, -1.305, 10490.926, 432.271, 52828.183 24/04/20,04:16:00,18,12,1, 11.9,1,1, -1.305, 10490.948, 432.248, 52828.189 24/04/20,04:16:00,19,12,1, 11.9,1,1, -1.305, 10490.948, 432.277, 52828.148 24/04/20,04:16:01,00,12,1, 11.9,1,1, -1.307, 10490.944, 432.277, 52828.148 24/04/20,04:16:01,01,12,1, 11.9,1,1, -1.307, 10490.942, 432.257, 52828.162 24/04/20,04:16:01,02,12,1, 11.9,1,1, -1.307, 10490.952, 432.269, 52828.145 24/04/20,04:16:01,03,12,1, 11.9,1,1, -1.307, 10490.971, 432.315, 52828.251 24/04/20,04:16:01,04,12,1, 11.9,1,1, -1.307, 10490.951, 432.339, 52828.206 24/04/20,04:16:01,05,12,1, 11.9,1,1, -1.307, 10490.971, 432.381, 52828.231 24/04/20,04:16:01,06,12,1, 11.9,1,1, -1.307, 10490.958, 432.395, 52828.245 24/04/20,04:16:01,07,12,1, 11.9,1,1, -1.307, 10490.965, 432.414, 52828.229 24/04/20,04:16:01,08,12,1, 11.9,1,1, -1.307, 10490.963, 432.382, 52828.236 24/04/20,04:16:01,09,12,1, 11.9,1,1, -1.307, 10490.966, 432.367, 52828.167 24/04/20,04:16:01,10,12,1, 11.9,1,1, -1.307, 10490.981, 432.340, 52828.196 24/04/20,04:16:01,11,12,1, 11.9,1,1, -1.307, 10490.966, 432.314, 52828.181 24/04/20,04:16:01,12,12,1, 11.9,1,1, -1.307, 10490.925, 432.291, 52828.212 24/04/20,04:16:01,13,12,1, 11.9,1,1, -1.307, 10490.931, 432.293, 52828.168 24/04/20,04:16:01,14,12,1, 11.9,1,1, -1.307, 10490.960, 432.279, 52828.120 24/04/20,04:16:01,15,12,1, 11.9,1,1, -1.307, 10490.939, 432.284, 52828.081 24/04/20,04:16:01,16,12,1, 11.9,1,1, -1.307, 10490.956, 432.312, 52828.212 24/04/20,04:16:01,17,12,1, 11.9,1,1, -1.307, 10490.958, 432.325, 52828.168 24/04/20,04:16:01,18,12,1, 11.9,1,1, -1.307, 10490.972, 432.337, 52828.171 24/04/20,04:16:01,19,12,1, 11.9,1,1, -1.307, 10490.958, 432.373, 52828.254 24/04/20,04:16:02,00,12,1, 11.9,1,1, -1.305, 10490.953, 432.373, 52828.254 24/04/20,04:16:02,01,12,1, 11.9,1,1, -1.305, 10491.006, 432.414, 52828.251 24/04/20,04:16:02,02,12,1, 11.9,1,1, -1.305, 10491.006, 432.405, 52828.204 24/04/20,04:16:02,03,12,1, 11.9,1,1, -1.305, 10490.977, 432.381, 52828.189 24/04/20,04:16:02,04,12,1, 11.9,1,1, -1.305, 10490.993, 432.378, 52828.123 24/04/20,04:16:02,05,12,1, 11.9,1,1, -1.305, 10490.988, 432.360, 52828.188 24/04/20,04:16:02,06,12,1, 11.9,1,1, -1.305, 10490.994, 432.356, 52828.201 24/04/20,04:16:02,07,12,1, 11.9,1,1, -1.305, 10490.976, 432.310, 52828.117 24/04/20,04:16:02,08,12,1, 11.9,1,1, -1.305, 10490.956, 432.297, 52828.102 24/04/20,04:16:02,09,12,1, 11.9,1,1, -1.305, 10490.949, 432.288, 52828.130 24/04/20,04:16:02,10,12,1, 11.9,1,1, -1.305, 10490.960, 432.311, 52828.109 24/04/20,04:16:02,11,12,1, 11.9,1,1, -1.305, 10490.964, 432.306, 52828.111 24/04/20,04:16:02,12,12,1, 11.9,1,1, -1.305, 10490.962, 432.309, 52828.154 24/04/20,04:16:02,13,12,1, 11.9,1,1, -1.305, 10490.967, 432.322, 52828.143 24/04/20,04:16:02,14,12,1, 11.9,1,1, -1.305, 10490.967, 432.363, 52828.148 24/04/20,04:16:02,15,12,1, 11.9,1,1, -1.305, 10490.990, 432.363, 52828.174 24/04/20,04:16:02,16,12,1, 11.9,1,1, -1.305, 10491.005, 432.418, 52828.178 24/04/20,04:16:02,17,12,1, 11.9,1,1, -1.305, 10491.002, 432.417, 52828.176 24/04/20,04:16:02,18,12,1, 11.9,1,1, -1.305, 10491.005, 432.427, 52828.207 24/04/20,04:16:02,19,12,1, 11.9,1,1, -1.305, 10491.015, 432.426, 52828.228 24/04/20,04:16:03,00,12,1, 11.9,1,1, -1.305, 10491.011, 432.426, 52828.228 24/04/20,04:16:03,01,12,1, 11.9,1,1, -1.305, 10490.993, 432.394, 52828.191 24/04/20,04:16:03,02,12,1, 11.9,1,1, -1.305, 10490.994, 432.350, 52828.168 24/04/20,04:16:03,03,12,1, 11.9,1,1, -1.305, 10490.975, 432.342, 52828.100 24/04/20,04:16:03,04,12,1, 11.9,1,1, -1.305, 10491.007, 432.303, 52828.144 24/04/20,04:16:03,05,12,1, 11.9,1,1, -1.305, 10490.975, 432.333, 52828.115 24/04/20,04:16:03,06,12,1, 11.9,1,1, -1.305, 10490.968, 432.293, 52828.113 24/04/20,04:16:03,07,12,1, 11.9,1,1, -1.305, 10490.996, 432.309, 52828.130 24/04/20,04:16:03,08,12,1, 11.9,1,1, -1.305, 10490.990, 432.296, 52828.108 24/04/20,04:16:03,09,12,1, 11.9,1,1, -1.305, 10490.993, 432.344, 52828.127 24/04/20,04:16:03,10,12,1, 11.9,1,1, -1.305, 10490.993, 432.362, 52828.167 24/04/20,04:16:03,11,12,1, 11.9,1,1, -1.305, 10491.015, 432.386, 52828.104 24/04/20,04:16:03,12,12,1, 11.9,1,1, -1.305, 10491.041, 432.423, 52828.193 24/04/20,04:16:03,13,12,1, 11.9,1,1, -1.305, 10491.035, 432.405, 52828.152 24/04/20,04:16:03,14,12,1, 11.9,1,1, -1.305, 10491.024, 432.413, 52828.182 24/04/20,04:16:03,15,12,1, 11.9,1,1, -1.305, 10491.026, 432.406, 52828.138 24/04/20,04:16:03,16,12,1, 11.9,1,1, -1.305, 10491.036, 432.412, 52828.171 24/04/20,04:16:03,17,12,1, 11.9,1,1, -1.305, 10491.017, 432.382, 52828.129 24/04/20,04:16:03,18,12,1, 11.9,1,1, -1.305, 10491.029, 432.348, 52828.080 24/04/20,04:16:03,19,12,1, 11.9,1,1, -1.305, 10491.012, 432.332, 52828.037 24/04/20,04:16:04,00,12,1, 11.9,1,1, -1.309, 10491.011, 432.332, 52828.037 24/04/20,04:16:04,01,12,1, 11.9,1,1, -1.309, 10491.011, 432.301, 52828.019 24/04/20,04:16:04,02,12,1, 11.9,1,1, -1.309, 10490.994, 432.299, 52828.123 24/04/20,04:16:04,03,12,1, 11.9,1,1, -1.309, 10491.020, 432.329, 52828.015 24/04/20,04:16:04,04,12,1, 11.9,1,1, -1.309, 10490.997, 432.335, 52828.141 24/04/20,04:16:04,05,12,1, 11.9,1,1, -1.309, 10491.003, 432.363, 52828.074 24/04/20,04:16:04,06,12,1, 11.9,1,1, -1.309, 10491.029, 432.370, 52828.058 24/04/20,04:16:04,07,12,1, 11.9,1,1, -1.309, 10491.035, 432.381, 52828.035 24/04/20,04:16:04,08,12,1, 11.9,1,1, -1.309, 10491.045, 432.401, 52828.094 24/04/20,04:16:04,09,12,1, 11.9,1,1, -1.309, 10491.045, 432.414, 52828.160 24/04/20,04:16:04,10,12,1, 11.9,1,1, -1.309, 10491.049, 432.404, 52828.120 24/04/20,04:16:04,11,12,1, 11.9,1,1, -1.309, 10491.029, 432.377, 52828.093 24/04/20,04:16:04,12,12,1, 11.9,1,1, -1.309, 10491.036, 432.382, 52828.136 24/04/20,04:16:04,13,12,1, 11.9,1,1, -1.309, 10491.053, 432.343, 52828.065 24/04/20,04:16:04,14,12,1, 11.9,1,1, -1.309, 10491.023, 432.318, 52828.056 24/04/20,04:16:04,15,12,1, 11.9,1,1, -1.309, 10491.011, 432.323, 52828.074 24/04/20,04:16:04,16,12,1, 11.9,1,1, -1.309, 10491.028, 432.293, 52827.879 24/04/20,04:16:04,17,12,1, 11.9,1,1, -1.309, 10490.992, 432.287, 52828.031 24/04/20,04:16:04,18,12,1, 11.9,1,1, -1.309, 10491.025, 432.299, 52828.113 24/04/20,04:16:04,19,12,1, 11.9,1,1, -1.309, 10491.014, 432.304, 52828.041 24/04/20,04:16:05,00,12,1, 11.9,1,1, -1.304, 10491.011, 432.304, 52828.041 24/04/20,04:16:05,01,12,1, 11.9,1,1, -1.304, 10491.067, 432.346, 52828.056 24/04/20,04:16:05,02,12,1, 11.9,1,1, -1.304, 10491.055, 432.367, 52828.049 24/04/20,04:16:05,03,12,1, 11.9,1,1, -1.304, 10491.070, 432.356, 52828.061 24/04/20,04:16:05,04,12,1, 11.9,1,1, -1.304, 10491.063, 432.389, 52828.068 24/04/20,04:16:05,05,12,1, 11.9,1,1, -1.304, 10491.082, 432.390, 52828.151 24/04/20,04:16:05,06,12,1, 11.9,1,1, -1.304, 10491.089, 432.388, 52828.121 24/04/20,04:16:05,07,12,1, 11.9,1,1, -1.304, 10491.072, 432.366, 52828.089 24/04/20,04:16:05,08,12,1, 11.9,1,1, -1.304, 10491.069, 432.362, 52828.094 24/04/20,04:16:05,09,12,1, 11.9,1,1, -1.304, 10491.076, 432.342, 52828.085 24/04/20,04:16:05,10,12,1, 11.9,1,1, -1.304, 10491.071, 432.316, 52828.033 24/04/20,04:16:05,11,12,1, 11.9,1,1, -1.304, 10491.052, 432.284, 52828.019 24/04/20,04:16:05,12,12,1, 11.9,1,1, -1.304, 10491.048, 432.282, 52828.051 24/04/20,04:16:05,13,12,1, 11.9,1,1, -1.304, 10491.061, 432.278, 52828.011 24/04/20,04:16:05,14,12,1, 11.9,1,1, -1.304, 10491.089, 432.273, 52828.027 24/04/20,04:16:05,15,12,1, 11.9,1,1, -1.304, 10491.065, 432.290, 52828.018 24/04/20,04:16:05,16,12,1, 11.9,1,1, -1.304, 10491.050, 432.364, 52828.305 24/04/20,04:16:05,17,12,1, 11.9,1,1, -1.304, 10491.087, 432.326, 52828.083 24/04/20,04:16:05,18,12,1, 11.9,1,1, -1.304, 10491.119, 432.365, 52828.072 24/04/20,04:16:05,19,12,1, 11.9,1,1, -1.304, 10491.107, 432.377, 52828.067 24/04/20,04:16:06,00,12,1, 11.8,1,1, -1.307, 10491.103, 432.377, 52828.067 24/04/20,04:16:06,01,12,1, 11.8,1,1, -1.307, 10491.122, 432.391, 52828.115 24/04/20,04:16:06,02,12,1, 11.8,1,1, -1.307, 10491.120, 432.369, 52828.118 24/04/20,04:16:06,03,12,1, 11.8,1,1, -1.307, 10491.134, 432.347, 52828.087 24/04/20,04:16:06,04,12,1, 11.8,1,1, -1.307, 10491.131, 432.313, 52828.057 24/04/20,04:16:06,05,12,1, 11.8,1,1, -1.307, 10491.124, 432.303, 52828.108 24/04/20,04:16:06,06,12,1, 11.8,1,1, -1.307, 10491.122, 432.289, 52828.056 24/04/20,04:16:06,07,12,1, 11.8,1,1, -1.307, 10491.140, 432.273, 52827.971 24/04/20,04:16:06,08,12,1, 11.8,1,1, -1.307, 10491.102, 432.252, 52827.988 24/04/20,04:16:06,09,12,1, 11.8,1,1, -1.307, 10491.113, 432.249, 52828.006 24/04/20,04:16:06,10,12,1, 11.8,1,1, -1.307, 10491.129, 432.282, 52828.043 24/04/20,04:16:06,11,12,1, 11.8,1,1, -1.307, 10491.117, 432.260, 52828.022 24/04/20,04:16:06,12,12,1, 11.8,1,1, -1.307, 10491.151, 432.298, 52828.004 24/04/20,04:16:06,13,12,1, 11.8,1,1, -1.307, 10491.136, 432.299, 52828.066 24/04/20,04:16:06,14,12,1, 11.8,1,1, -1.307, 10491.191, 432.340, 52828.040 24/04/20,04:16:06,15,12,1, 11.8,1,1, -1.307, 10491.171, 432.336, 52828.035 24/04/20,04:16:06,16,12,1, 11.8,1,1, -1.307, 10491.198, 432.359, 52828.087 24/04/20,04:16:06,17,12,1, 11.8,1,1, -1.307, 10491.190, 432.335, 52828.051 24/04/20,04:16:06,18,12,1, 11.8,1,1, -1.307, 10491.192, 432.310, 52828.066 24/04/20,04:16:06,19,12,1, 11.8,1,1, -1.307, 10491.188, 432.291, 52828.023 24/04/20,04:16:07,00,12,1, 11.9,1,1, -1.308, 10491.186, 432.291, 52828.023 24/04/20,04:16:07,01,12,1, 11.9,1,1, -1.308, 10491.177, 432.248, 52827.988 24/04/20,04:16:07,02,12,1, 11.9,1,1, -1.308, 10491.188, 432.235, 52827.984 24/04/20,04:16:07,03,12,1, 11.9,1,1, -1.308, 10491.185, 432.210, 52827.967 24/04/20,04:16:07,04,12,1, 11.9,1,1, -1.308, 10491.212, 432.223, 52827.933 24/04/20,04:16:07,05,12,1, 11.9,1,1, -1.308, 10491.196, 432.235, 52827.992 24/04/20,04:16:07,06,12,1, 11.9,1,1, -1.308, 10491.203, 432.235, 52827.972 24/04/20,04:16:07,07,12,1, 11.9,1,1, -1.308, 10491.215, 432.297, 52828.001 24/04/20,04:16:07,08,12,1, 11.9,1,1, -1.308, 10491.228, 432.299, 52828.036 24/04/20,04:16:07,09,12,1, 11.9,1,1, -1.308, 10491.246, 432.297, 52828.059 24/04/20,04:16:07,10,12,1, 11.9,1,1, -1.308, 10491.270, 432.302, 52828.032 24/04/20,04:16:07,11,12,1, 11.9,1,1, -1.308, 10491.278, 432.287, 52828.022 24/04/20,04:16:07,12,12,1, 11.9,1,1, -1.308, 10491.273, 432.294, 52828.019 24/04/20,04:16:07,13,12,1, 11.9,1,1, -1.308, 10491.277, 432.246, 52828.040 24/04/20,04:16:07,14,12,1, 11.9,1,1, -1.308, 10491.289, 432.244, 52828.028 24/04/20,04:16:07,15,12,1, 11.9,1,1, -1.308, 10491.286, 432.217, 52828.000 24/04/20,04:16:07,16,12,1, 11.9,1,1, -1.308, 10491.256, 432.192, 52827.881 24/04/20,04:16:07,17,12,1, 11.9,1,1, -1.308, 10491.282, 432.193, 52827.920 24/04/20,04:16:07,18,12,1, 11.9,1,1, -1.308, 10491.265, 432.183, 52827.933 24/04/20,04:16:07,19,12,1, 11.9,1,1, -1.308, 10491.274, 432.178, 52828.011 24/04/20,04:16:08,00,12,1, 11.9,1,1, -1.305, 10491.270, 432.178, 52828.011 24/04/20,04:16:08,01,12,1, 11.9,1,1, -1.305, 10491.299, 432.195, 52827.932 24/04/20,04:16:08,02,12,1, 11.9,1,1, -1.305, 10491.320, 432.242, 52828.054 24/04/20,04:16:08,03,12,1, 11.9,1,1, -1.305, 10491.358, 432.239, 52827.962 24/04/20,04:16:08,04,12,1, 11.9,1,1, -1.305, 10491.366, 432.235, 52827.972 24/04/20,04:16:08,05,12,1, 11.9,1,1, -1.305, 10491.376, 432.256, 52828.009 24/04/20,04:16:08,06,12,1, 11.9,1,1, -1.305, 10491.343, 432.249, 52828.060 24/04/20,04:16:08,07,12,1, 11.9,1,1, -1.305, 10491.340, 432.257, 52828.093 24/04/20,04:16:08,08,12,1, 11.9,1,1, -1.305, 10491.359, 432.211, 52828.078 24/04/20,04:16:08,09,12,1, 11.9,1,1, -1.305, 10491.383, 432.179, 52828.008 24/04/20,04:16:08,10,12,1, 11.9,1,1, -1.305, 10491.373, 432.166, 52828.001 24/04/20,04:16:08,11,12,1, 11.9,1,1, -1.305, 10491.374, 432.127, 52827.985 24/04/20,04:16:08,12,12,1, 11.9,1,1, -1.305, 10491.372, 432.111, 52827.973 24/04/20,04:16:08,13,12,1, 11.9,1,1, -1.305, 10491.396, 432.069, 52827.931 24/04/20,04:16:08,14,12,1, 11.9,1,1, -1.305, 10491.387, 432.091, 52827.947 24/04/20,04:16:08,15,12,1, 11.9,1,1, -1.305, 10491.409, 432.081, 52827.891 24/04/20,04:16:08,16,12,1, 11.9,1,1, -1.305, 10491.405, 432.119, 52827.964 24/04/20,04:16:08,17,12,1, 11.9,1,1, -1.305, 10491.423, 432.155, 52828.009 24/04/20,04:16:08,18,12,1, 11.9,1,1, -1.305, 10491.446, 432.154, 52827.948 24/04/20,04:16:08,19,12,1, 11.9,1,1, -1.305, 10491.468, 432.197, 52828.005 24/04/20,04:16:09,00,12,1, 12.0,1,1, -1.308, 10491.462, 432.197, 52828.005 24/04/20,04:16:09,01,12,1, 12.0,1,1, -1.308, 10491.466, 432.165, 52828.026 24/04/20,04:16:09,02,12,1, 12.0,1,1, -1.308, 10491.476, 432.167, 52827.997 24/04/20,04:16:09,03,12,1, 12.0,1,1, -1.308, 10491.496, 432.159, 52828.008 24/04/20,04:16:09,04,12,1, 12.0,1,1, -1.308, 10491.467, 432.119, 52827.975 24/04/20,04:16:09,05,12,1, 12.0,1,1, -1.308, 10491.471, 432.103, 52827.971 24/04/20,04:16:09,06,12,1, 12.0,1,1, -1.308, 10491.479, 432.068, 52827.934 24/04/20,04:16:09,07,12,1, 12.0,1,1, -1.308, 10491.476, 432.055, 52827.951 24/04/20,04:16:09,08,12,1, 12.0,1,1, -1.308, 10491.497, 432.029, 52827.930 24/04/20,04:16:09,09,12,1, 12.0,1,1, -1.308, 10491.483, 432.043, 52827.945 24/04/20,04:16:09,10,12,1, 12.0,1,1, -1.308, 10491.484, 432.022, 52827.905 24/04/20,04:16:09,11,12,1, 12.0,1,1, -1.308, 10491.529, 432.034, 52827.913 24/04/20,04:16:09,12,12,1, 12.0,1,1, -1.308, 10491.519, 432.043, 52827.974 24/04/20,04:16:09,13,12,1, 12.0,1,1, -1.308, 10491.538, 432.066, 52827.964 24/04/20,04:16:09,14,12,1, 12.0,1,1, -1.308, 10491.544, 432.091, 52828.017 24/04/20,04:16:09,15,12,1, 12.0,1,1, -1.308, 10491.564, 432.096, 52827.948 24/04/20,04:16:09,16,12,1, 12.0,1,1, -1.308, 10491.589, 432.122, 52827.980 24/04/20,04:16:09,17,12,1, 12.0,1,1, -1.308, 10491.577, 432.105, 52828.059 24/04/20,04:16:09,18,12,1, 12.0,1,1, -1.308, 10491.615, 432.084, 52827.945 24/04/20,04:16:09,19,12,1, 12.0,1,1, -1.308, 10491.608, 432.021, 52827.713 24/04/20,04:16:10,00,12,1, 11.9,1,1, -1.306, 10491.604, 432.021, 52827.713 24/04/20,04:16:10,01,12,1, 11.9,1,1, -1.306, 10491.580, 432.013, 52827.948 24/04/20,04:16:10,02,12,1, 11.9,1,1, -1.306, 10491.573, 431.983, 52827.889 24/04/20,04:16:10,03,12,1, 11.9,1,1, -1.306, 10491.598, 431.931, 52827.888 24/04/20,04:16:10,04,12,1, 11.9,1,1, -1.306, 10491.600, 431.972, 52827.987 24/04/20,04:16:10,05,12,1, 11.9,1,1, -1.306, 10491.605, 431.967, 52827.972 24/04/20,04:16:10,06,12,1, 11.9,1,1, -1.306, 10491.632, 431.937, 52827.985 24/04/20,04:16:10,07,12,1, 11.9,1,1, -1.306, 10491.633, 431.958, 52827.932 24/04/20,04:16:10,08,12,1, 11.9,1,1, -1.306, 10491.656, 431.987, 52827.935 24/04/20,04:16:10,09,12,1, 11.9,1,1, -1.306, 10491.651, 431.981, 52827.933 24/04/20,04:16:10,10,12,1, 11.9,1,1, -1.306, 10491.682, 432.000, 52828.017 24/04/20,04:16:10,11,12,1, 11.9,1,1, -1.306, 10491.695, 432.036, 52827.995 24/04/20,04:16:10,12,12,1, 11.9,1,1, -1.306, 10491.707, 431.999, 52827.908 24/04/20,04:16:10,13,12,1, 11.9,1,1, -1.306, 10491.679, 432.007, 52827.984 24/04/20,04:16:10,14,12,1, 11.9,1,1, -1.306, 10491.710, 431.983, 52827.997 24/04/20,04:16:10,15,12,1, 11.9,1,1, -1.306, 10491.695, 431.966, 52827.995 24/04/20,04:16:10,16,12,1, 11.9,1,1, -1.306, 10491.705, 431.933, 52827.957 24/04/20,04:16:10,17,12,1, 11.9,1,1, -1.306, 10491.690, 431.919, 52827.921 24/04/20,04:16:10,18,12,1, 11.9,1,1, -1.306, 10491.722, 431.887, 52827.890 24/04/20,04:16:10,19,12,1, 11.9,1,1, -1.306, 10491.707, 431.855, 52827.886 24/04/20,04:16:11,00,12,1, 11.8,1,1, -1.307, 10491.704, 431.855, 52827.886 24/04/20,04:16:11,01,12,1, 11.8,1,1, -1.307, 10491.722, 431.874, 52827.911 24/04/20,04:16:11,02,12,1, 11.8,1,1, -1.307, 10491.735, 431.895, 52827.889 24/04/20,04:16:11,03,12,1, 11.8,1,1, -1.307, 10491.746, 431.916, 52827.948 24/04/20,04:16:11,04,12,1, 11.8,1,1, -1.307, 10491.759, 431.918, 52827.907 24/04/20,04:16:11,05,12,1, 11.8,1,1, -1.307, 10491.776, 431.914, 52827.956 24/04/20,04:16:11,06,12,1, 11.8,1,1, -1.307, 10491.784, 431.924, 52827.975 24/04/20,04:16:11,07,12,1, 11.8,1,1, -1.307, 10491.815, 431.953, 52827.976 24/04/20,04:16:11,08,12,1, 11.8,1,1, -1.307, 10491.809, 431.937, 52827.951 24/04/20,04:16:11,09,12,1, 11.8,1,1, -1.307, 10491.799, 431.935, 52827.961 24/04/20,04:16:11,10,12,1, 11.8,1,1, -1.307, 10491.827, 431.883, 52827.927 24/04/20,04:16:11,11,12,1, 11.8,1,1, -1.307, 10491.829, 431.851, 52827.955 24/04/20,04:16:11,12,12,1, 11.8,1,1, -1.307, 10491.813, 431.830, 52827.928 24/04/20,04:16:11,13,12,1, 11.8,1,1, -1.307, 10491.806, 431.820, 52827.895 24/04/20,04:16:11,14,12,1, 11.8,1,1, -1.307, 10491.816, 431.802, 52827.865 24/04/20,04:16:11,15,12,1, 11.8,1,1, -1.307, 10491.814, 431.798, 52827.914 24/04/20,04:16:11,16,12,1, 11.8,1,1, -1.307, 10491.849, 431.807, 52827.912 24/04/20,04:16:11,17,12,1, 11.8,1,1, -1.307, 10491.849, 431.807, 52827.917 24/04/20,04:16:11,18,12,1, 11.8,1,1, -1.307, 10491.855, 431.844, 52827.927 24/04/20,04:16:11,19,12,1, 11.8,1,1, -1.307, 10491.878, 431.844, 52827.949 24/04/20,04:16:12,00,11,1, 11.9,1,1, -1.304, 10491.871, 431.844, 52827.949 24/04/20,04:16:12,01,11,1, 11.9,1,1, -1.304, 10491.894, 431.864, 52827.890 24/04/20,04:16:12,02,11,1, 11.9,1,1, -1.304, 10491.925, 431.896, 52827.955 24/04/20,04:16:12,03,11,1, 11.9,1,1, -1.304, 10491.893, 431.855, 52827.908 24/04/20,04:16:12,04,11,1, 11.9,1,1, -1.304, 10491.860, 431.854, 52827.891 24/04/20,04:16:12,05,11,1, 11.9,1,1, -1.304, 10491.930, 431.854, 52827.902 24/04/20,04:16:12,06,11,1, 11.9,1,1, -1.304, 10491.946, 431.796, 52827.867 24/04/20,04:16:12,07,11,1, 11.9,1,1, -1.304, 10491.913, 431.771, 52827.839 24/04/20,04:16:12,08,11,1, 11.9,1,1, -1.304, 10491.899, 431.779, 52827.843 24/04/20,04:16:12,09,11,1, 11.9,1,1, -1.304, 10491.916, 431.765, 52827.873 24/04/20,04:16:12,10,11,1, 11.9,1,1, -1.304, 10491.916, 431.720, 52827.873 24/04/20,04:16:12,11,11,1, 11.9,1,1, -1.304, 10491.956, 431.731, 52827.932 24/04/20,04:16:12,12,11,1, 11.9,1,1, -1.304, 10491.934, 431.749, 52827.900 24/04/20,04:16:12,13,11,1, 11.9,1,1, -1.304, 10491.948, 431.752, 52827.906 24/04/20,04:16:12,14,11,1, 11.9,1,1, -1.304, 10491.960, 431.762, 52827.931 24/04/20,04:16:12,15,11,1, 11.9,1,1, -1.304, 10491.985, 431.810, 52827.983 24/04/20,04:16:12,16,11,1, 11.9,1,1, -1.304, 10491.975, 431.813, 52827.986 24/04/20,04:16:12,17,11,1, 11.9,1,1, -1.304, 10491.977, 431.799, 52827.985 24/04/20,04:16:12,18,11,1, 11.9,1,1, -1.304, 10492.002, 431.779, 52827.940 24/04/20,04:16:12,19,11,1, 11.9,1,1, -1.304, 10491.991, 431.763, 52827.960 24/04/20,04:16:13,00,11,1, 11.9,1,1, -1.307, 10491.987, 431.763, 52827.960 24/04/20,04:16:13,01,11,1, 11.9,1,1, -1.307, 10492.003, 431.717, 52827.948 24/04/20,04:16:13,02,11,1, 11.9,1,1, -1.307, 10491.976, 431.701, 52827.891 24/04/20,04:16:13,03,11,1, 11.9,1,1, -1.307, 10491.996, 431.693, 52827.887 24/04/20,04:16:13,04,11,1, 11.9,1,1, -1.307, 10492.013, 431.663, 52827.893 24/04/20,04:16:13,05,11,1, 11.9,1,1, -1.307, 10491.997, 431.669, 52827.901 24/04/20,04:16:13,06,11,1, 11.9,1,1, -1.307, 10491.998, 431.693, 52827.911 24/04/20,04:16:13,07,11,1, 11.9,1,1, -1.307, 10492.017, 431.718, 52827.962 24/04/20,04:16:13,08,11,1, 11.9,1,1, -1.307, 10492.021, 431.705, 52827.953 24/04/20,04:16:13,09,11,1, 11.9,1,1, -1.307, 10492.033, 431.756, 52827.990 24/04/20,04:16:13,10,11,1, 11.9,1,1, -1.307, 10492.053, 431.762, 52828.013 24/04/20,04:16:13,11,11,1, 11.9,1,1, -1.307, 10492.045, 431.784, 52828.034 24/04/20,04:16:13,12,11,1, 11.9,1,1, -1.307, 10492.058, 431.774, 52827.981 24/04/20,04:16:13,13,11,1, 11.9,1,1, -1.307, 10492.054, 431.758, 52828.014 24/04/20,04:16:13,14,11,1, 11.9,1,1, -1.307, 10492.077, 431.736, 52827.965 24/04/20,04:16:13,15,11,1, 11.9,1,1, -1.307, 10492.067, 431.685, 52827.941 24/04/20,04:16:13,16,11,1, 11.9,1,1, -1.307, 10492.056, 431.643, 52827.962 24/04/20,04:16:13,17,11,1, 11.9,1,1, -1.307, 10492.038, 431.653, 52827.917 24/04/20,04:16:13,18,11,1, 11.9,1,1, -1.307, 10492.052, 431.642, 52827.923 24/04/20,04:16:13,19,11,1, 11.9,1,1, -1.307, 10492.053, 431.603, 52827.893 24/04/20,04:16:14,00,12,1, 11.9,1,1, -1.309, 10492.046, 431.603, 52827.893 24/04/20,04:16:14,01,12,1, 11.9,1,1, -1.309, 10492.075, 431.700, 52827.917 24/04/20,04:16:14,02,12,1, 11.9,1,1, -1.309, 10492.071, 431.691, 52827.902 24/04/20,04:16:14,03,12,1, 11.9,1,1, -1.309, 10492.097, 431.686, 52827.894 24/04/20,04:16:14,04,12,1, 11.9,1,1, -1.309, 10492.104, 431.724, 52827.999 24/04/20,04:16:14,05,12,1, 11.9,1,1, -1.309, 10492.116, 431.748, 52827.985 24/04/20,04:16:14,06,12,1, 11.9,1,1, -1.309, 10492.115, 431.735, 52828.038 24/04/20,04:16:14,07,12,1, 11.9,1,1, -1.309, 10492.141, 431.686, 52827.957 24/04/20,04:16:14,08,12,1, 11.9,1,1, -1.309, 10492.134, 431.681, 52827.905 24/04/20,04:16:14,09,12,1, 11.9,1,1, -1.309, 10492.139, 431.681, 52827.992 24/04/20,04:16:14,10,12,1, 11.9,1,1, -1.309, 10492.124, 431.611, 52827.894 24/04/20,04:16:14,11,12,1, 11.9,1,1, -1.309, 10492.109, 431.598, 52827.867 24/04/20,04:16:14,12,12,1, 11.9,1,1, -1.309, 10492.114, 431.623, 52827.962 24/04/20,04:16:14,13,12,1, 11.9,1,1, -1.309, 10492.133, 431.604, 52827.910 24/04/20,04:16:14,14,12,1, 11.9,1,1, -1.309, 10492.105, 431.580, 52827.856 24/04/20,04:16:14,15,12,1, 11.9,1,1, -1.309, 10492.113, 431.606, 52827.905 24/04/20,04:16:14,16,12,1, 11.9,1,1, -1.309, 10492.142, 431.661, 52827.834 24/04/20,04:16:14,17,12,1, 11.9,1,1, -1.309, 10492.089, 431.682, 52828.021 24/04/20,04:16:14,18,12,1, 11.9,1,1, -1.309, 10492.164, 431.694, 52827.897 24/04/20,04:16:14,19,12,1, 11.9,1,1, -1.309, 10492.152, 431.693, 52828.062 24/04/20,04:16:15,00,12,1, 11.9,1,1, -1.305, 10492.146, 431.693, 52828.062 24/04/20,04:16:15,01,12,1, 11.9,1,1, -1.305, 10492.162, 431.680, 52828.050 24/04/20,04:16:15,02,12,1, 11.9,1,1, -1.305, 10492.158, 431.657, 52827.943 24/04/20,04:16:15,03,12,1, 11.9,1,1, -1.305, 10492.155, 431.624, 52827.912 24/04/20,04:16:15,04,12,1, 11.9,1,1, -1.305, 10492.170, 431.614, 52827.968 24/04/20,04:16:15,05,12,1, 11.9,1,1, -1.305, 10492.180, 431.581, 52828.140 24/04/20,04:16:15,06,12,1, 11.9,1,1, -1.305, 10492.172, 431.560, 52827.861 24/04/20,04:16:15,07,12,1, 11.9,1,1, -1.305, 10492.154, 431.554, 52827.871 24/04/20,04:16:15,08,12,1, 11.9,1,1, -1.305, 10492.149, 431.568, 52827.899 24/04/20,04:16:15,09,12,1, 11.9,1,1, -1.305, 10492.155, 431.586, 52827.933 24/04/20,04:16:15,10,12,1, 11.9,1,1, -1.305, 10492.183, 431.610, 52827.945 24/04/20,04:16:15,11,12,1, 11.9,1,1, -1.305, 10492.155, 431.624, 52827.978 24/04/20,04:16:15,12,12,1, 11.9,1,1, -1.305, 10492.170, 431.626, 52827.983 24/04/20,04:16:15,13,12,1, 11.9,1,1, -1.305, 10492.190, 431.663, 52827.988 24/04/20,04:16:15,14,12,1, 11.9,1,1, -1.305, 10492.191, 431.656, 52828.028 24/04/20,04:16:15,15,12,1, 11.9,1,1, -1.305, 10492.195, 431.680, 52828.004 24/04/20,04:16:15,16,12,1, 11.9,1,1, -1.305, 10492.204, 431.622, 52828.033 24/04/20,04:16:15,17,12,1, 11.9,1,1, -1.305, 10492.198, 431.615, 52827.943 24/04/20,04:16:15,18,12,1, 11.9,1,1, -1.305, 10492.191, 431.574, 52827.995 24/04/20,04:16:15,19,12,1, 11.9,1,1, -1.305, 10492.188, 431.552, 52827.954 24/04/20,04:16:16,00,11,1, 11.9,1,1, -1.308, 10492.179, 431.552, 52827.954 24/04/20,04:16:16,01,11,1, 11.9,1,1, -1.308, 10492.186, 431.535, 52827.952 24/04/20,04:16:16,02,11,1, 11.9,1,1, -1.308, 10492.178, 431.528, 52827.963 24/04/20,04:16:16,03,11,1, 11.9,1,1, -1.308, 10492.188, 431.560, 52827.984 24/04/20,04:16:16,04,11,1, 11.9,1,1, -1.308, 10492.209, 431.563, 52827.948 24/04/20,04:16:16,05,11,1, 11.9,1,1, -1.308, 10492.194, 431.564, 52827.982 24/04/20,04:16:16,06,11,1, 11.9,1,1, -1.308, 10492.218, 431.609, 52828.069 24/04/20,04:16:16,07,11,1, 11.9,1,1, -1.308, 10492.242, 431.616, 52828.037 24/04/20,04:16:16,08,11,1, 11.9,1,1, -1.308, 10492.249, 431.629, 52827.996 24/04/20,04:16:16,09,11,1, 11.9,1,1, -1.308, 10492.223, 431.623, 52828.127 24/04/20,04:16:16,10,11,1, 11.9,1,1, -1.308, 10492.225, 431.620, 52828.130 24/04/20,04:16:16,11,11,1, 11.9,1,1, -1.308, 10492.240, 431.583, 52827.973 24/04/20,04:16:16,12,11,1, 11.9,1,1, -1.308, 10492.206, 431.544, 52828.018 24/04/20,04:16:16,13,11,1, 11.9,1,1, -1.308, 10492.228, 431.531, 52828.047 24/04/20,04:16:16,14,11,1, 11.9,1,1, -1.308, 10492.249, 431.514, 52827.979 24/04/20,04:16:16,15,11,1, 11.9,1,1, -1.308, 10492.228, 431.501, 52827.989 24/04/20,04:16:16,16,11,1, 11.9,1,1, -1.308, 10492.217, 431.500, 52827.994 24/04/20,04:16:16,17,11,1, 11.9,1,1, -1.308, 10492.193, 431.532, 52828.060 24/04/20,04:16:16,18,11,1, 11.9,1,1, -1.308, 10492.222, 431.555, 52827.991 24/04/20,04:16:16,19,11,1, 11.9,1,1, -1.308, 10492.253, 431.573, 52828.085 24/04/20,04:16:17,00,11,1, 11.9,1,1, -1.307, 10492.246, 431.573, 52828.085 24/04/20,04:16:17,01,11,1, 11.9,1,1, -1.307, 10492.256, 431.623, 52828.120 24/04/20,04:16:17,02,11,1, 11.9,1,1, -1.307, 10492.259, 431.607, 52828.105 24/04/20,04:16:17,03,11,1, 11.9,1,1, -1.307, 10492.257, 431.610, 52828.136 24/04/20,04:16:17,04,11,1, 11.9,1,1, -1.307, 10492.262, 431.595, 52828.128 24/04/20,04:16:17,05,11,1, 11.9,1,1, -1.307, 10492.248, 431.560, 52828.109 24/04/20,04:16:17,06,11,1, 11.9,1,1, -1.307, 10492.237, 431.550, 52828.133 24/04/20,04:16:17,07,11,1, 11.9,1,1, -1.307, 10492.220, 431.523, 52828.005 24/04/20,04:16:17,08,11,1, 11.9,1,1, -1.307, 10492.228, 431.516, 52827.993 24/04/20,04:16:17,09,11,1, 11.9,1,1, -1.307, 10492.208, 431.456, 52828.011 24/04/20,04:16:17,10,11,1, 11.9,1,1, -1.307, 10492.225, 431.504, 52828.060 24/04/20,04:16:17,11,11,1, 11.9,1,1, -1.307, 10492.242, 431.516, 52828.046 24/04/20,04:16:17,12,11,1, 11.9,1,1, -1.307, 10492.247, 431.543, 52828.110 24/04/20,04:16:17,13,11,1, 11.9,1,1, -1.307, 10492.237, 431.555, 52828.101 24/04/20,04:16:17,14,11,1, 11.9,1,1, -1.307, 10492.269, 431.599, 52828.173 24/04/20,04:16:17,15,11,1, 11.9,1,1, -1.307, 10492.262, 431.600, 52828.139 24/04/20,04:16:17,16,11,1, 11.9,1,1, -1.307, 10492.277, 431.588, 52828.140 24/04/20,04:16:17,17,11,1, 11.9,1,1, -1.307, 10492.269, 431.611, 52828.198 24/04/20,04:16:17,18,11,1, 11.9,1,1, -1.307, 10492.262, 431.597, 52828.143 24/04/20,04:16:17,19,11,1, 11.9,1,1, -1.307, 10492.281, 431.558, 52828.107 24/04/20,04:16:18,00,11,1, 11.9,1,1, -1.307, 10492.280, 431.558, 52828.107 24/04/20,04:16:18,01,11,1, 11.9,1,1, -1.307, 10492.249, 431.535, 52828.089 24/04/20,04:16:18,02,11,1, 11.9,1,1, -1.307, 10492.278, 431.494, 52828.268 24/04/20,04:16:18,03,11,1, 11.9,1,1, -1.307, 10492.236, 431.508, 52828.006 24/04/20,04:16:18,04,11,1, 11.9,1,1, -1.307, 10492.246, 431.506, 52828.061 24/04/20,04:16:18,05,11,1, 11.9,1,1, -1.307, 10492.237, 431.522, 52828.065 24/04/20,04:16:18,06,11,1, 11.9,1,1, -1.307, 10492.252, 431.560, 52828.028 24/04/20,04:16:18,07,11,1, 11.9,1,1, -1.307, 10492.283, 431.591, 52828.132 24/04/20,04:16:18,08,11,1, 11.9,1,1, -1.307, 10492.271, 431.589, 52828.135 24/04/20,04:16:18,09,11,1, 11.9,1,1, -1.307, 10492.277, 431.603, 52828.150 24/04/20,04:16:18,10,11,1, 11.9,1,1, -1.307, 10492.263, 431.608, 52828.199 24/04/20,04:16:18,11,11,1, 11.9,1,1, -1.307, 10492.284, 431.604, 52828.180 24/04/20,04:16:18,12,11,1, 11.9,1,1, -1.307, 10492.265, 431.570, 52828.157 24/04/20,04:16:18,13,11,1, 11.9,1,1, -1.307, 10492.245, 431.544, 52828.139 24/04/20,04:16:18,14,11,1, 11.9,1,1, -1.307, 10492.250, 431.524, 52828.103 24/04/20,04:16:18,15,11,1, 11.9,1,1, -1.307, 10492.253, 431.490, 52828.152 24/04/20,04:16:18,16,11,1, 11.9,1,1, -1.307, 10492.262, 431.502, 52828.134 24/04/20,04:16:18,17,11,1, 11.9,1,1, -1.307, 10492.230, 431.495, 52828.127 24/04/20,04:16:18,18,11,1, 11.9,1,1, -1.307, 10492.277, 431.532, 52828.080 24/04/20,04:16:18,19,11,1, 11.9,1,1, -1.307, 10492.279, 431.541, 52828.120 24/04/20,04:16:19,00,12,1, 11.9,1,1, -1.308, 10492.271, 431.541, 52828.120 24/04/20,04:16:19,01,12,1, 11.9,1,1, -1.308, 10492.272, 431.584, 52828.201 24/04/20,04:16:19,02,12,1, 11.9,1,1, -1.308, 10492.269, 431.587, 52828.117 24/04/20,04:16:19,03,12,1, 11.9,1,1, -1.308, 10492.265, 431.619, 52828.154 24/04/20,04:16:19,04,12,1, 11.9,1,1, -1.308, 10492.276, 431.626, 52828.188 24/04/20,04:16:19,05,12,1, 11.9,1,1, -1.308, 10492.265, 431.626, 52828.142 24/04/20,04:16:19,06,12,1, 11.9,1,1, -1.308, 10492.245, 431.570, 52828.148 24/04/20,04:16:19,07,12,1, 11.9,1,1, -1.308, 10492.291, 431.566, 52828.150 24/04/20,04:16:19,08,12,1, 11.9,1,1, -1.308, 10492.278, 431.529, 52828.111 24/04/20,04:16:19,09,12,1, 11.9,1,1, -1.308, 10492.244, 431.513, 52828.089 24/04/20,04:16:19,10,12,1, 11.9,1,1, -1.308, 10492.268, 431.498, 52828.105 24/04/20,04:16:19,11,12,1, 11.9,1,1, -1.308, 10492.250, 431.514, 52828.121 24/04/20,04:16:19,12,12,1, 11.9,1,1, -1.308, 10492.243, 431.526, 52828.140 24/04/20,04:16:19,13,12,1, 11.9,1,1, -1.308, 10492.251, 431.525, 52828.159 24/04/20,04:16:19,14,12,1, 11.9,1,1, -1.308, 10492.289, 431.578, 52828.208 24/04/20,04:16:19,15,12,1, 11.9,1,1, -1.308, 10492.278, 431.598, 52828.199 24/04/20,04:16:19,16,12,1, 11.9,1,1, -1.308, 10492.258, 431.603, 52828.220 24/04/20,04:16:19,17,12,1, 11.9,1,1, -1.308, 10492.259, 431.607, 52828.242 24/04/20,04:16:19,18,12,1, 11.9,1,1, -1.308, 10492.266, 431.628, 52828.236 24/04/20,04:16:19,19,12,1, 11.9,1,1, -1.308, 10492.251, 431.566, 52828.192 24/04/20,04:16:20,00,12,1, 11.8,1,1, -1.307, 10492.246, 431.566, 52828.192 24/04/20,04:16:20,01,12,1, 11.8,1,1, -1.307, 10492.244, 431.535, 52828.236 24/04/20,04:16:20,02,12,1, 11.8,1,1, -1.307, 10492.234, 431.511, 52828.143 24/04/20,04:16:20,03,12,1, 11.8,1,1, -1.307, 10492.237, 431.510, 52828.152 24/04/20,04:16:20,04,12,1, 11.8,1,1, -1.307, 10492.227, 431.526, 52828.215 24/04/20,04:16:20,05,12,1, 11.8,1,1, -1.307, 10492.243, 431.510, 52828.284 24/04/20,04:16:20,06,12,1, 11.8,1,1, -1.307, 10492.253, 431.557, 52828.244 24/04/20,04:16:20,07,12,1, 11.8,1,1, -1.307, 10492.221, 431.582, 52828.256 24/04/20,04:16:20,08,12,1, 11.8,1,1, -1.307, 10492.241, 431.579, 52828.230 24/04/20,04:16:20,09,12,1, 11.8,1,1, -1.307, 10492.220, 431.614, 52828.242 24/04/20,04:16:20,10,12,1, 11.8,1,1, -1.307, 10492.241, 431.643, 52828.287 24/04/20,04:16:20,11,12,1, 11.8,1,1, -1.307, 10492.269, 431.664, 52828.329 24/04/20,04:16:20,12,12,1, 11.8,1,1, -1.307, 10492.257, 431.645, 52828.260 24/04/20,04:16:20,13,12,1, 11.8,1,1, -1.307, 10492.243, 431.642, 52828.320 24/04/20,04:16:20,14,12,1, 11.8,1,1, -1.307, 10492.236, 431.613, 52828.225 24/04/20,04:16:20,15,12,1, 11.8,1,1, -1.307, 10492.221, 431.587, 52828.292 24/04/20,04:16:20,16,12,1, 11.8,1,1, -1.307, 10492.211, 431.596, 52828.297 24/04/20,04:16:20,17,12,1, 11.8,1,1, -1.307, 10492.220, 431.569, 52828.256 24/04/20,04:16:20,18,12,1, 11.8,1,1, -1.307, 10492.205, 431.547, 52828.167 24/04/20,04:16:20,19,12,1, 11.8,1,1, -1.307, 10492.184, 431.534, 52828.200 24/04/20,04:16:21,00,12,1, 11.8,1,1, -1.307, 10492.179, 431.534, 52828.200 24/04/20,04:16:21,01,12,1, 11.8,1,1, -1.307, 10492.201, 431.600, 52828.210 24/04/20,04:16:21,02,12,1, 11.8,1,1, -1.307, 10492.239, 431.643, 52828.366 24/04/20,04:16:21,03,12,1, 11.8,1,1, -1.307, 10492.206, 431.630, 52828.349 24/04/20,04:16:21,04,12,1, 11.8,1,1, -1.307, 10492.222, 431.669, 52828.328 24/04/20,04:16:21,05,12,1, 11.8,1,1, -1.307, 10492.241, 431.668, 52828.351 24/04/20,04:16:21,06,12,1, 11.8,1,1, -1.307, 10492.230, 431.684, 52828.329 24/04/20,04:16:21,07,12,1, 11.8,1,1, -1.307, 10492.215, 431.639, 52828.331 24/04/20,04:16:21,08,12,1, 11.8,1,1, -1.307, 10492.184, 431.624, 52828.357 24/04/20,04:16:21,09,12,1, 11.8,1,1, -1.307, 10492.209, 431.607, 52828.354 24/04/20,04:16:21,10,12,1, 11.8,1,1, -1.307, 10492.199, 431.586, 52828.287 24/04/20,04:16:21,11,12,1, 11.8,1,1, -1.307, 10492.176, 431.567, 52828.364 24/04/20,04:16:21,12,12,1, 11.8,1,1, -1.307, 10492.176, 431.557, 52828.337 24/04/20,04:16:21,13,12,1, 11.8,1,1, -1.307, 10492.169, 431.601, 52828.291 24/04/20,04:16:21,14,12,1, 11.8,1,1, -1.307, 10492.162, 431.608, 52828.268 24/04/20,04:16:21,15,12,1, 11.8,1,1, -1.307, 10492.184, 431.653, 52828.338 24/04/20,04:16:21,16,12,1, 11.8,1,1, -1.307, 10492.198, 431.709, 52828.349 24/04/20,04:16:21,17,12,1, 11.8,1,1, -1.307, 10492.192, 431.721, 52828.357 24/04/20,04:16:21,18,12,1, 11.8,1,1, -1.307, 10492.205, 431.705, 52828.404 24/04/20,04:16:21,19,12,1, 11.8,1,1, -1.307, 10492.212, 431.719, 52828.362 24/04/20,04:16:22,00,12,1, 11.9,1,1, -1.309, 10492.204, 431.719, 52828.362 24/04/20,04:16:22,01,12,1, 11.9,1,1, -1.309, 10492.183, 431.673, 52828.357 24/04/20,04:16:22,02,12,1, 11.9,1,1, -1.309, 10492.172, 431.651, 52828.380 24/04/20,04:16:22,03,12,1, 11.9,1,1, -1.309, 10492.145, 431.600, 52828.322 24/04/20,04:16:22,04,12,1, 11.9,1,1, -1.309, 10492.161, 431.611, 52828.321 24/04/20,04:16:22,05,12,1, 11.9,1,1, -1.309, 10492.165, 431.615, 52828.342 24/04/20,04:16:22,06,12,1, 11.9,1,1, -1.309, 10492.146, 431.634, 52828.351 24/04/20,04:16:22,07,12,1, 11.9,1,1, -1.309, 10492.175, 431.641, 52828.332 24/04/20,04:16:22,08,12,1, 11.9,1,1, -1.309, 10492.182, 431.670, 52828.322 24/04/20,04:16:22,09,12,1, 11.9,1,1, -1.309, 10492.174, 431.708, 52828.370 24/04/20,04:16:22,10,12,1, 11.9,1,1, -1.309, 10492.196, 431.751, 52828.492 24/04/20,04:16:22,11,12,1, 11.9,1,1, -1.309, 10492.181, 431.730, 52828.410 24/04/20,04:16:22,12,12,1, 11.9,1,1, -1.309, 10492.202, 431.758, 52828.403 24/04/20,04:16:22,13,12,1, 11.9,1,1, -1.309, 10492.172, 431.716, 52828.405 24/04/20,04:16:22,14,12,1, 11.9,1,1, -1.309, 10492.182, 431.724, 52828.381 24/04/20,04:16:22,15,12,1, 11.9,1,1, -1.309, 10492.175, 431.651, 52828.354 24/04/20,04:16:22,16,12,1, 11.9,1,1, -1.309, 10492.151, 431.696, 52828.435 24/04/20,04:16:22,17,12,1, 11.9,1,1, -1.309, 10492.151, 431.665, 52828.368 24/04/20,04:16:22,18,12,1, 11.9,1,1, -1.309, 10492.115, 431.625, 52828.309 24/04/20,04:16:22,19,12,1, 11.9,1,1, -1.309, 10492.144, 431.692, 52828.417 24/04/20,04:16:23,00,12,1, 11.9,1,1, -1.308, 10492.138, 431.692, 52828.417 24/04/20,04:16:23,01,12,1, 11.9,1,1, -1.308, 10492.171, 431.743, 52828.439 24/04/20,04:16:23,02,12,1, 11.9,1,1, -1.308, 10492.149, 431.741, 52828.381 24/04/20,04:16:23,03,12,1, 11.9,1,1, -1.308, 10492.170, 431.750, 52828.453 24/04/20,04:16:23,04,12,1, 11.9,1,1, -1.308, 10492.164, 431.739, 52828.430 24/04/20,04:16:23,05,12,1, 11.9,1,1, -1.308, 10492.156, 431.820, 52828.526 24/04/20,04:16:23,06,12,1, 11.9,1,1, -1.308, 10492.145, 431.745, 52828.412 24/04/20,04:16:23,07,12,1, 11.9,1,1, -1.308, 10492.132, 431.765, 52828.518 24/04/20,04:16:23,08,12,1, 11.9,1,1, -1.308, 10492.143, 431.742, 52828.520 24/04/20,04:16:23,09,12,1, 11.9,1,1, -1.308, 10492.128, 431.697, 52828.400 24/04/20,04:16:23,10,12,1, 11.9,1,1, -1.308, 10492.111, 431.725, 52828.441 24/04/20,04:16:23,11,12,1, 11.9,1,1, -1.308, 10492.150, 431.696, 52828.438 24/04/20,04:16:23,12,12,1, 11.9,1,1, -1.308, 10492.122, 431.721, 52828.423 24/04/20,04:16:23,13,12,1, 11.9,1,1, -1.308, 10492.091, 431.709, 52828.420 24/04/20,04:16:23,14,12,1, 11.9,1,1, -1.308, 10492.116, 431.769, 52828.414 24/04/20,04:16:23,15,12,1, 11.9,1,1, -1.308, 10492.131, 431.784, 52828.426 24/04/20,04:16:23,16,12,1, 11.9,1,1, -1.308, 10492.149, 431.795, 52828.490 24/04/20,04:16:23,17,12,1, 11.9,1,1, -1.308, 10492.150, 431.840, 52828.548 24/04/20,04:16:23,18,12,1, 11.9,1,1, -1.308, 10492.140, 431.818, 52828.528 24/04/20,04:16:23,19,12,1, 11.9,1,1, -1.308, 10492.148, 431.842, 52828.561 24/04/20,04:16:24,00,12,1, 11.9,1,1, -1.312, 10492.146, 431.842, 52828.561 24/04/20,04:16:24,01,12,1, 11.9,1,1, -1.312, 10492.094, 431.792, 52828.461 24/04/20,04:16:24,02,12,1, 11.9,1,1, -1.312, 10492.101, 431.774, 52828.494 24/04/20,04:16:24,03,12,1, 11.9,1,1, -1.312, 10492.101, 431.750, 52828.457 24/04/20,04:16:24,04,12,1, 11.9,1,1, -1.312, 10492.060, 431.773, 52828.494 24/04/20,04:16:24,05,12,1, 11.9,1,1, -1.312, 10492.098, 431.755, 52828.443 24/04/20,04:16:24,06,12,1, 11.9,1,1, -1.312, 10492.091, 431.753, 52828.522 24/04/20,04:16:24,07,12,1, 11.9,1,1, -1.312, 10492.092, 431.815, 52828.519 24/04/20,04:16:24,08,12,1, 11.9,1,1, -1.312, 10492.102, 431.852, 52828.511 24/04/20,04:16:24,09,12,1, 11.9,1,1, -1.312, 10492.127, 431.864, 52828.546 24/04/20,04:16:24,10,12,1, 11.9,1,1, -1.312, 10492.101, 431.878, 52828.600 24/04/20,04:16:24,11,12,1, 11.9,1,1, -1.312, 10492.108, 431.881, 52828.560 24/04/20,04:16:24,12,12,1, 11.9,1,1, -1.312, 10492.114, 431.887, 52828.593 24/04/20,04:16:24,13,12,1, 11.9,1,1, -1.312, 10492.094, 431.830, 52828.513 24/04/20,04:16:24,14,12,1, 11.9,1,1, -1.312, 10492.080, 431.844, 52828.536 24/04/20,04:16:24,15,12,1, 11.9,1,1, -1.312, 10492.075, 431.814, 52828.490 24/04/20,04:16:24,16,12,1, 11.9,1,1, -1.312, 10492.074, 431.792, 52828.450 24/04/20,04:16:24,17,12,1, 11.9,1,1, -1.312, 10492.058, 431.821, 52828.509 24/04/20,04:16:24,18,12,1, 11.9,1,1, -1.312, 10492.051, 431.807, 52828.546 24/04/20,04:16:24,19,12,1, 11.9,1,1, -1.312, 10492.063, 431.857, 52828.528 24/04/20,04:16:25,00,11,1, 11.9,1,1, -1.310, 10492.063, 431.857, 52828.528 24/04/20,04:16:25,01,11,1, 11.9,1,1, -1.310, 10492.080, 431.889, 52828.560 24/04/20,04:16:25,02,11,1, 11.9,1,1, -1.310, 10492.082, 431.911, 52828.547 24/04/20,04:16:25,03,11,1, 11.9,1,1, -1.310, 10492.082, 431.934, 52828.594 24/04/20,04:16:25,04,11,1, 11.9,1,1, -1.310, 10492.098, 431.932, 52828.590 24/04/20,04:16:25,05,11,1, 11.9,1,1, -1.310, 10492.061, 431.908, 52828.591 24/04/20,04:16:25,06,11,1, 11.9,1,1, -1.310, 10492.068, 431.899, 52828.601 24/04/20,04:16:25,07,11,1, 11.9,1,1, -1.310, 10492.038, 431.892, 52828.577 24/04/20,04:16:25,08,11,1, 11.9,1,1, -1.310, 10492.068, 431.854, 52828.465 24/04/20,04:16:25,09,11,1, 11.9,1,1, -1.310, 10492.057, 431.839, 52828.506 24/04/20,04:16:25,10,11,1, 11.9,1,1, -1.310, 10492.042, 431.842, 52828.602 24/04/20,04:16:25,11,11,1, 11.9,1,1, -1.310, 10492.045, 431.857, 52828.557 24/04/20,04:16:25,12,11,1, 11.9,1,1, -1.310, 10492.016, 431.863, 52828.604 24/04/20,04:16:25,13,11,1, 11.9,1,1, -1.310, 10492.064, 431.945, 52828.630 24/04/20,04:16:25,14,11,1, 11.9,1,1, -1.310, 10492.084, 431.952, 52828.627 24/04/20,04:16:25,15,11,1, 11.9,1,1, -1.310, 10492.057, 431.956, 52828.637 24/04/20,04:16:25,16,11,1, 11.9,1,1, -1.310, 10492.074, 431.955, 52828.671 24/04/20,04:16:25,17,11,1, 11.9,1,1, -1.310, 10492.081, 431.964, 52828.613 24/04/20,04:16:25,18,11,1, 11.9,1,1, -1.310, 10492.072, 431.971, 52828.678 24/04/20,04:16:25,19,11,1, 11.9,1,1, -1.310, 10492.048, 431.933, 52828.680 24/04/20,04:16:26,00,12,1, 11.9,1,1, -1.311, 10492.046, 431.933, 52828.680 24/04/20,04:16:26,01,12,1, 11.9,1,1, -1.311, 10492.050, 431.894, 52828.536 24/04/20,04:16:26,02,12,1, 11.9,1,1, -1.311, 10492.024, 431.882, 52828.582 24/04/20,04:16:26,03,12,1, 11.9,1,1, -1.311, 10492.045, 431.878, 52828.623 24/04/20,04:16:26,04,12,1, 11.9,1,1, -1.311, 10492.070, 431.914, 52828.637 24/04/20,04:16:26,05,12,1, 11.9,1,1, -1.311, 10492.024, 431.931, 52828.653 24/04/20,04:16:26,06,12,1, 11.9,1,1, -1.311, 10492.044, 431.965, 52828.689 24/04/20,04:16:26,07,12,1, 11.9,1,1, -1.311, 10492.060, 432.002, 52828.696 24/04/20,04:16:26,08,12,1, 11.9,1,1, -1.311, 10492.075, 432.004, 52828.622 24/04/20,04:16:26,09,12,1, 11.9,1,1, -1.311, 10492.064, 432.021, 52828.685 24/04/20,04:16:26,10,12,1, 11.9,1,1, -1.311, 10492.034, 432.039, 52828.693 24/04/20,04:16:26,11,12,1, 11.9,1,1, -1.311, 10492.031, 431.983, 52828.709 24/04/20,04:16:26,12,12,1, 11.9,1,1, -1.311, 10492.052, 432.002, 52828.655 24/04/20,04:16:26,13,12,1, 11.9,1,1, -1.311, 10492.025, 431.960, 52828.674 24/04/20,04:16:26,14,12,1, 11.9,1,1, -1.311, 10492.029, 431.935, 52828.621 24/04/20,04:16:26,15,12,1, 11.9,1,1, -1.311, 10492.032, 431.968, 52828.662 24/04/20,04:16:26,16,12,1, 11.9,1,1, -1.311, 10492.012, 431.962, 52828.598 24/04/20,04:16:26,17,12,1, 11.9,1,1, -1.311, 10492.003, 431.953, 52828.590 24/04/20,04:16:26,18,12,1, 11.9,1,1, -1.311, 10492.022, 431.953, 52828.593 24/04/20,04:16:26,19,12,1, 11.9,1,1, -1.311, 10492.017, 431.967, 52828.597 24/04/20,04:16:27,00,12,1, 11.9,1,1, -1.308, 10492.013, 431.967, 52828.597 24/04/20,04:16:27,01,12,1, 11.9,1,1, -1.308, 10492.017, 432.015, 52828.648 24/04/20,04:16:27,02,12,1, 11.9,1,1, -1.308, 10492.026, 432.058, 52828.684 24/04/20,04:16:27,03,12,1, 11.9,1,1, -1.308, 10492.041, 432.084, 52828.668 24/04/20,04:16:27,04,12,1, 11.9,1,1, -1.308, 10492.026, 432.086, 52828.689 24/04/20,04:16:27,05,12,1, 11.9,1,1, -1.308, 10492.049, 432.091, 52828.720 24/04/20,04:16:27,06,12,1, 11.9,1,1, -1.308, 10492.031, 432.078, 52828.715 24/04/20,04:16:27,07,12,1, 11.9,1,1, -1.308, 10492.008, 432.047, 52828.675 24/04/20,04:16:27,08,12,1, 11.9,1,1, -1.308, 10492.021, 432.042, 52828.671 24/04/20,04:16:27,09,12,1, 11.9,1,1, -1.308, 10491.999, 432.010, 52828.645 24/04/20,04:16:27,10,12,1, 11.9,1,1, -1.308, 10491.988, 431.994, 52828.632 24/04/20,04:16:27,11,12,1, 11.9,1,1, -1.308, 10491.985, 432.008, 52828.633 24/04/20,04:16:27,12,12,1, 11.9,1,1, -1.308, 10492.008, 432.020, 52828.682 24/04/20,04:16:27,13,12,1, 11.9,1,1, -1.308, 10491.993, 432.024, 52828.686 24/04/20,04:16:27,14,12,1, 11.9,1,1, -1.308, 10491.999, 432.057, 52828.671 24/04/20,04:16:27,15,12,1, 11.9,1,1, -1.308, 10492.011, 432.074, 52828.703 24/04/20,04:16:27,16,12,1, 11.9,1,1, -1.308, 10491.985, 432.101, 52828.692 24/04/20,04:16:27,17,12,1, 11.9,1,1, -1.308, 10492.024, 432.140, 52828.753 24/04/20,04:16:27,18,12,1, 11.9,1,1, -1.308, 10492.025, 432.155, 52828.797 24/04/20,04:16:27,19,12,1, 11.9,1,1, -1.308, 10492.041, 432.141, 52828.759 24/04/20,04:16:28,00,12,1, 11.9,1,1, -1.307, 10492.038, 432.141, 52828.759 24/04/20,04:16:28,01,12,1, 11.9,1,1, -1.307, 10492.013, 432.130, 52828.752 24/04/20,04:16:28,02,12,1, 11.9,1,1, -1.307, 10492.005, 432.084, 52828.730 24/04/20,04:16:28,03,12,1, 11.9,1,1, -1.307, 10492.004, 432.107, 52828.676 24/04/20,04:16:28,04,12,1, 11.9,1,1, -1.307, 10491.986, 432.073, 52828.678 24/04/20,04:16:28,05,12,1, 11.9,1,1, -1.307, 10491.988, 432.047, 52828.708 24/04/20,04:16:28,06,12,1, 11.9,1,1, -1.307, 10492.008, 432.076, 52828.678 24/04/20,04:16:28,07,12,1, 11.9,1,1, -1.307, 10491.981, 432.052, 52828.719 24/04/20,04:16:28,08,12,1, 11.9,1,1, -1.307, 10491.990, 432.078, 52828.697 24/04/20,04:16:28,09,12,1, 11.9,1,1, -1.307, 10492.013, 432.088, 52828.703 24/04/20,04:16:28,10,12,1, 11.9,1,1, -1.307, 10492.023, 432.123, 52828.743 24/04/20,04:16:28,11,12,1, 11.9,1,1, -1.307, 10492.030, 432.145, 52828.737 24/04/20,04:16:28,12,12,1, 11.9,1,1, -1.307, 10492.025, 432.174, 52828.775 24/04/20,04:16:28,13,12,1, 11.9,1,1, -1.307, 10492.026, 432.173, 52828.779 24/04/20,04:16:28,14,12,1, 11.9,1,1, -1.307, 10492.005, 432.225, 52828.809 24/04/20,04:16:28,15,12,1, 11.9,1,1, -1.307, 10492.024, 432.194, 52828.782 24/04/20,04:16:28,16,12,1, 11.9,1,1, -1.307, 10491.998, 432.163, 52828.753 24/04/20,04:16:28,17,12,1, 11.9,1,1, -1.307, 10492.012, 432.152, 52828.770 24/04/20,04:16:28,18,12,1, 11.9,1,1, -1.307, 10492.013, 432.155, 52828.743 24/04/20,04:16:28,19,12,1, 11.9,1,1, -1.307, 10491.987, 432.112, 52828.705 24/04/20,04:16:29,00,12,1, 11.9,1,1, -1.307, 10491.979, 432.112, 52828.705 24/04/20,04:16:29,01,12,1, 11.9,1,1, -1.307, 10492.011, 432.108, 52828.738 24/04/20,04:16:29,02,12,1, 11.9,1,1, -1.307, 10491.979, 432.106, 52828.739 24/04/20,04:16:29,03,12,1, 11.9,1,1, -1.307, 10492.002, 432.114, 52828.736 24/04/20,04:16:29,04,12,1, 11.9,1,1, -1.307, 10491.995, 432.151, 52828.728 24/04/20,04:16:29,05,12,1, 11.9,1,1, -1.307, 10492.006, 432.182, 52828.762 24/04/20,04:16:29,06,12,1, 11.9,1,1, -1.307, 10492.013, 432.185, 52828.726 24/04/20,04:16:29,07,12,1, 11.9,1,1, -1.307, 10492.020, 432.207, 52828.750 24/04/20,04:16:29,08,12,1, 11.9,1,1, -1.307, 10492.015, 432.224, 52828.757 24/04/20,04:16:29,09,12,1, 11.9,1,1, -1.307, 10492.008, 432.250, 52828.809 24/04/20,04:16:29,10,12,1, 11.9,1,1, -1.307, 10492.036, 432.221, 52828.837 24/04/20,04:16:29,11,12,1, 11.9,1,1, -1.307, 10492.015, 432.222, 52828.793 24/04/20,04:16:29,12,12,1, 11.9,1,1, -1.307, 10492.006, 432.230, 52828.801 24/04/20,04:16:29,13,12,1, 11.9,1,1, -1.307, 10492.012, 432.189, 52828.647 24/04/20,04:16:29,14,12,1, 11.9,1,1, -1.307, 10491.975, 432.176, 52828.809 24/04/20,04:16:29,15,12,1, 11.9,1,1, -1.307, 10491.979, 432.167, 52828.835 24/04/20,04:16:29,16,12,1, 11.9,1,1, -1.307, 10491.993, 432.145, 52828.751 24/04/20,04:16:29,17,12,1, 11.9,1,1, -1.307, 10491.992, 432.191, 52828.807 24/04/20,04:16:29,18,12,1, 11.9,1,1, -1.307, 10491.990, 432.149, 52828.764 24/04/20,04:16:29,19,12,1, 11.9,1,1, -1.307, 10491.992, 432.212, 52828.795 24/04/20,04:16:30,00,11,1, 12.0,1,1, -1.311, 10491.987, 432.212, 52828.795 24/04/20,04:16:30,01,11,1, 12.0,1,1, -1.311, 10492.002, 432.245, 52828.853 24/04/20,04:16:30,02,11,1, 12.0,1,1, -1.311, 10492.020, 432.266, 52828.829 24/04/20,04:16:30,03,11,1, 12.0,1,1, -1.311, 10492.043, 432.307, 52828.941 24/04/20,04:16:30,04,11,1, 12.0,1,1, -1.311, 10492.013, 432.292, 52828.892 24/04/20,04:16:30,05,11,1, 12.0,1,1, -1.311, 10492.009, 432.239, 52828.849 24/04/20,04:16:30,06,11,1, 12.0,1,1, -1.311, 10492.021, 432.253, 52828.840 24/04/20,04:16:30,07,11,1, 12.0,1,1, -1.311, 10492.000, 432.283, 52828.864 24/04/20,04:16:30,08,11,1, 12.0,1,1, -1.311, 10491.997, 432.223, 52828.806 24/04/20,04:16:30,09,11,1, 12.0,1,1, -1.311, 10491.976, 432.228, 52828.820 24/04/20,04:16:30,10,11,1, 12.0,1,1, -1.311, 10491.976, 432.178, 52828.743 24/04/20,04:16:30,11,11,1, 12.0,1,1, -1.311, 10491.993, 432.204, 52828.755 24/04/20,04:16:30,12,11,1, 12.0,1,1, -1.311, 10491.989, 432.222, 52828.830 24/04/20,04:16:30,13,11,1, 12.0,1,1, -1.311, 10491.988, 432.225, 52828.823 24/04/20,04:16:30,14,11,1, 12.0,1,1, -1.311, 10491.978, 432.238, 52828.805 24/04/20,04:16:30,15,11,1, 12.0,1,1, -1.311, 10492.006, 432.299, 52828.914 24/04/20,04:16:30,16,11,1, 12.0,1,1, -1.311, 10492.022, 432.314, 52828.822 24/04/20,04:16:30,17,11,1, 12.0,1,1, -1.311, 10492.040, 432.345, 52828.870 24/04/20,04:16:30,18,11,1, 12.0,1,1, -1.311, 10492.062, 432.381, 52828.889 24/04/20,04:16:30,19,11,1, 12.0,1,1, -1.311, 10492.054, 432.365, 52828.849 24/04/20,04:16:31,00,12,1, 11.8,1,1, -1.306, 10492.046, 432.365, 52828.849 24/04/20,04:16:31,01,12,1, 11.8,1,1, -1.306, 10492.045, 432.329, 52828.920 24/04/20,04:16:31,02,12,1, 11.8,1,1, -1.306, 10492.016, 432.313, 52828.882 24/04/20,04:16:31,03,12,1, 11.8,1,1, -1.306, 10492.032, 432.281, 52828.816 24/04/20,04:16:31,04,12,1, 11.8,1,1, -1.306, 10492.014, 432.251, 52828.782 24/04/20,04:16:31,05,12,1, 11.8,1,1, -1.306, 10492.016, 432.266, 52828.867 24/04/20,04:16:31,06,12,1, 11.8,1,1, -1.306, 10492.027, 432.252, 52828.882 24/04/20,04:16:31,07,12,1, 11.8,1,1, -1.306, 10491.988, 432.282, 52828.838 24/04/20,04:16:31,08,12,1, 11.8,1,1, -1.306, 10492.014, 432.284, 52828.834 24/04/20,04:16:31,09,12,1, 11.8,1,1, -1.306, 10492.020, 432.303, 52828.826 24/04/20,04:16:31,10,12,1, 11.8,1,1, -1.306, 10492.021, 432.369, 52828.961 24/04/20,04:16:31,11,12,1, 11.8,1,1, -1.306, 10491.989, 432.368, 52828.851 24/04/20,04:16:31,12,12,1, 11.8,1,1, -1.306, 10492.027, 432.408, 52828.913 24/04/20,04:16:31,13,12,1, 11.8,1,1, -1.306, 10492.007, 432.392, 52828.873 24/04/20,04:16:31,14,12,1, 11.8,1,1, -1.306, 10492.034, 432.394, 52828.926 24/04/20,04:16:31,15,12,1, 11.8,1,1, -1.306, 10492.016, 432.400, 52828.904 24/04/20,04:16:31,16,12,1, 11.8,1,1, -1.306, 10492.029, 432.341, 52828.904 24/04/20,04:16:31,17,12,1, 11.8,1,1, -1.306, 10492.017, 432.342, 52828.878 24/04/20,04:16:31,18,12,1, 11.8,1,1, -1.306, 10492.012, 432.298, 52828.882 24/04/20,04:16:31,19,12,1, 11.8,1,1, -1.306, 10492.009, 432.306, 52828.874 24/04/20,04:16:32,00,12,1, 11.9,1,1, -1.310, 10492.004, 432.306, 52828.874 24/04/20,04:16:32,01,12,1, 11.9,1,1, -1.310, 10492.010, 432.305, 52828.871 24/04/20,04:16:32,02,12,1, 11.9,1,1, -1.310, 10492.007, 432.307, 52828.866 24/04/20,04:16:32,03,12,1, 11.9,1,1, -1.310, 10492.012, 432.344, 52828.892 24/04/20,04:16:32,04,12,1, 11.9,1,1, -1.310, 10492.022, 432.386, 52828.909 24/04/20,04:16:32,05,12,1, 11.9,1,1, -1.310, 10492.033, 432.417, 52829.008 24/04/20,04:16:32,06,12,1, 11.9,1,1, -1.310, 10492.003, 432.425, 52828.876 24/04/20,04:16:32,07,12,1, 11.9,1,1, -1.310, 10492.029, 432.454, 52828.965 24/04/20,04:16:32,08,12,1, 11.9,1,1, -1.310, 10492.012, 432.421, 52828.929 24/04/20,04:16:32,09,12,1, 11.9,1,1, -1.310, 10492.021, 432.413, 52828.948 24/04/20,04:16:32,10,12,1, 11.9,1,1, -1.310, 10492.011, 432.389, 52828.909 24/04/20,04:16:32,11,12,1, 11.9,1,1, -1.310, 10491.990, 432.371, 52828.935 24/04/20,04:16:32,12,12,1, 11.9,1,1, -1.310, 10491.974, 432.335, 52828.928 24/04/20,04:16:32,13,12,1, 11.9,1,1, -1.310, 10491.995, 432.350, 52828.898 24/04/20,04:16:32,14,12,1, 11.9,1,1, -1.310, 10491.996, 432.331, 52828.867 24/04/20,04:16:32,15,12,1, 11.9,1,1, -1.310, 10491.997, 432.334, 52828.889 24/04/20,04:16:32,16,12,1, 11.9,1,1, -1.310, 10491.980, 432.390, 52828.914 24/04/20,04:16:32,17,12,1, 11.9,1,1, -1.310, 10492.004, 432.376, 52828.867 24/04/20,04:16:32,18,12,1, 11.9,1,1, -1.310, 10492.002, 432.412, 52828.892 24/04/20,04:16:32,19,12,1, 11.9,1,1, -1.310, 10492.003, 432.434, 52828.961 24/04/20,04:16:33,00,11,1, 11.8,1,1, -1.307, 10491.996, 432.434, 52828.961 24/04/20,04:16:33,01,11,1, 11.8,1,1, -1.307, 10491.997, 432.477, 52829.007 24/04/20,04:16:33,02,11,1, 11.8,1,1, -1.307, 10492.040, 432.487, 52829.129 24/04/20,04:16:33,03,11,1, 11.8,1,1, -1.307, 10491.996, 432.470, 52828.960 24/04/20,04:16:33,04,11,1, 11.8,1,1, -1.307, 10491.997, 432.431, 52829.071 24/04/20,04:16:33,05,11,1, 11.8,1,1, -1.307, 10491.981, 432.439, 52829.099 24/04/20,04:16:33,06,11,1, 11.8,1,1, -1.307, 10492.023, 432.395, 52828.884 24/04/20,04:16:33,07,11,1, 11.8,1,1, -1.307, 10492.009, 432.376, 52828.843 24/04/20,04:16:33,08,11,1, 11.8,1,1, -1.307, 10491.994, 432.388, 52828.949 24/04/20,04:16:33,09,11,1, 11.8,1,1, -1.307, 10491.990, 432.398, 52828.877 24/04/20,04:16:33,10,11,1, 11.8,1,1, -1.307, 10491.986, 432.377, 52828.862 24/04/20,04:16:33,11,11,1, 11.8,1,1, -1.307, 10492.004, 432.425, 52828.967 24/04/20,04:16:33,12,11,1, 11.8,1,1, -1.307, 10492.000, 432.444, 52828.977 24/04/20,04:16:33,13,11,1, 11.8,1,1, -1.307, 10492.014, 432.496, 52828.995 24/04/20,04:16:33,14,11,1, 11.8,1,1, -1.307, 10492.011, 432.500, 52828.993 24/04/20,04:16:33,15,11,1, 11.8,1,1, -1.307, 10492.041, 432.499, 52828.976 24/04/20,04:16:33,16,11,1, 11.8,1,1, -1.307, 10492.029, 432.513, 52829.007 24/04/20,04:16:33,17,11,1, 11.8,1,1, -1.307, 10492.018, 432.477, 52828.973 24/04/20,04:16:33,18,11,1, 11.8,1,1, -1.307, 10492.028, 432.492, 52829.032 24/04/20,04:16:33,19,11,1, 11.8,1,1, -1.307, 10492.024, 432.482, 52829.011 24/04/20,04:16:34,00,11,1, 12.0,1,1, -1.309, 10492.021, 432.482, 52829.011 24/04/20,04:16:34,01,11,1, 12.0,1,1, -1.309, 10492.003, 432.404, 52828.972 24/04/20,04:16:34,02,11,1, 12.0,1,1, -1.309, 10491.990, 432.443, 52828.949 24/04/20,04:16:34,03,11,1, 12.0,1,1, -1.309, 10492.016, 432.412, 52828.863 24/04/20,04:16:34,04,11,1, 12.0,1,1, -1.309, 10492.030, 432.432, 52828.947 24/04/20,04:16:34,05,11,1, 12.0,1,1, -1.309, 10492.020, 432.468, 52828.969 24/04/20,04:16:34,06,11,1, 12.0,1,1, -1.309, 10492.032, 432.495, 52829.025 24/04/20,04:16:34,07,11,1, 12.0,1,1, -1.309, 10492.016, 432.554, 52829.029 24/04/20,04:16:34,08,11,1, 12.0,1,1, -1.309, 10492.042, 432.546, 52829.026 24/04/20,04:16:34,09,11,1, 12.0,1,1, -1.309, 10492.026, 432.565, 52828.992 24/04/20,04:16:34,10,11,1, 12.0,1,1, -1.309, 10492.024, 432.542, 52829.019 24/04/20,04:16:34,11,11,1, 12.0,1,1, -1.309, 10492.024, 432.532, 52828.990 24/04/20,04:16:34,12,11,1, 12.0,1,1, -1.309, 10492.036, 432.490, 52828.864 24/04/20,04:16:34,13,11,1, 12.0,1,1, -1.309, 10492.005, 432.497, 52829.056 24/04/20,04:16:34,14,11,1, 12.0,1,1, -1.309, 10492.005, 432.478, 52828.936 24/04/20,04:16:34,15,11,1, 12.0,1,1, -1.309, 10491.997, 432.486, 52828.978 24/04/20,04:16:34,16,11,1, 12.0,1,1, -1.309, 10491.989, 432.453, 52828.948 24/04/20,04:16:34,17,11,1, 12.0,1,1, -1.309, 10492.030, 432.499, 52828.960 24/04/20,04:16:34,18,11,1, 12.0,1,1, -1.309, 10492.044, 432.523, 52829.003 24/04/20,04:16:34,19,11,1, 12.0,1,1, -1.309, 10492.026, 432.543, 52828.942 24/04/20,04:16:35,00,11,1, 11.9,1,1, -1.311, 10492.021, 432.543, 52828.942 24/04/20,04:16:35,01,11,1, 11.9,1,1, -1.311, 10492.056, 432.577, 52829.006 24/04/20,04:16:35,02,11,1, 11.9,1,1, -1.311, 10492.032, 432.607, 52828.979 24/04/20,04:16:35,03,11,1, 11.9,1,1, -1.311, 10492.045, 432.598, 52828.998 24/04/20,04:16:35,04,11,1, 11.9,1,1, -1.311, 10492.049, 432.594, 52828.969 24/04/20,04:16:35,05,11,1, 11.9,1,1, -1.311, 10492.032, 432.561, 52829.002 24/04/20,04:16:35,06,11,1, 11.9,1,1, -1.311, 10492.037, 432.534, 52828.949 24/04/20,04:16:35,07,11,1, 11.9,1,1, -1.311, 10492.027, 432.498, 52828.975 24/04/20,04:16:35,08,11,1, 11.9,1,1, -1.311, 10492.039, 432.512, 52829.003 24/04/20,04:16:35,09,11,1, 11.9,1,1, -1.311, 10492.015, 432.500, 52828.941 24/04/20,04:16:35,10,11,1, 11.9,1,1, -1.311, 10492.015, 432.539, 52828.975 24/04/20,04:16:35,11,11,1, 11.9,1,1, -1.311, 10492.032, 432.577, 52828.931 24/04/20,04:16:35,12,11,1, 11.9,1,1, -1.311, 10492.057, 432.573, 52828.999 24/04/20,04:16:35,13,11,1, 11.9,1,1, -1.311, 10492.058, 432.615, 52829.054 24/04/20,04:16:35,14,11,1, 11.9,1,1, -1.311, 10492.073, 432.679, 52829.039 24/04/20,04:16:35,15,11,1, 11.9,1,1, -1.311, 10492.079, 432.621, 52829.035 24/04/20,04:16:35,16,11,1, 11.9,1,1, -1.311, 10492.053, 432.655, 52829.064 24/04/20,04:16:35,17,11,1, 11.9,1,1, -1.311, 10492.065, 432.629, 52829.060 24/04/20,04:16:35,18,11,1, 11.9,1,1, -1.311, 10492.059, 432.604, 52829.011 24/04/20,04:16:35,19,11,1, 11.9,1,1, -1.311, 10492.078, 432.574, 52828.891 24/04/20,04:16:36,00,12,1, 11.9,1,1, -1.310, 10492.071, 432.574, 52828.891 24/04/20,04:16:36,01,12,1, 11.9,1,1, -1.310, 10492.027, 432.595, 52829.049 24/04/20,04:16:36,02,12,1, 11.9,1,1, -1.310, 10492.014, 432.551, 52828.982 24/04/20,04:16:36,03,12,1, 11.9,1,1, -1.310, 10492.005, 432.571, 52829.065 24/04/20,04:16:36,04,12,1, 11.9,1,1, -1.310, 10492.021, 432.588, 52829.003 24/04/20,04:16:36,05,12,1, 11.9,1,1, -1.310, 10492.022, 432.590, 52829.069 24/04/20,04:16:36,06,12,1, 11.9,1,1, -1.310, 10492.065, 432.659, 52829.040 24/04/20,04:16:36,07,12,1, 11.9,1,1, -1.310, 10492.042, 432.684, 52829.124 24/04/20,04:16:36,08,12,1, 11.9,1,1, -1.310, 10492.071, 432.699, 52829.122 24/04/20,04:16:36,09,12,1, 11.9,1,1, -1.310, 10492.071, 432.664, 52829.089 24/04/20,04:16:36,10,12,1, 11.9,1,1, -1.310, 10492.074, 432.693, 52829.061 24/04/20,04:16:36,11,12,1, 11.9,1,1, -1.310, 10492.078, 432.632, 52828.929 24/04/20,04:16:36,12,12,1, 11.9,1,1, -1.310, 10492.087, 432.595, 52828.959 24/04/20,04:16:36,13,12,1, 11.9,1,1, -1.310, 10492.082, 432.629, 52829.003 24/04/20,04:16:36,14,12,1, 11.9,1,1, -1.310, 10492.069, 432.585, 52828.987 24/04/20,04:16:36,15,12,1, 11.9,1,1, -1.310, 10492.052, 432.585, 52828.981 24/04/20,04:16:36,16,12,1, 11.9,1,1, -1.310, 10492.044, 432.606, 52829.008 24/04/20,04:16:36,17,12,1, 11.9,1,1, -1.310, 10492.081, 432.624, 52829.015 24/04/20,04:16:36,18,12,1, 11.9,1,1, -1.310, 10492.088, 432.644, 52829.023 24/04/20,04:16:36,19,12,1, 11.9,1,1, -1.310, 10492.047, 432.693, 52829.234 24/04/20,04:16:37,00,12,1, 11.9,1,1, -1.310, 10492.046, 432.693, 52829.234 24/04/20,04:16:37,01,12,1, 11.9,1,1, -1.310, 10492.074, 432.711, 52829.060 24/04/20,04:16:37,02,12,1, 11.9,1,1, -1.310, 10492.058, 432.720, 52829.048 24/04/20,04:16:37,03,12,1, 11.9,1,1, -1.310, 10492.082, 432.712, 52829.087 24/04/20,04:16:37,04,12,1, 11.9,1,1, -1.310, 10492.071, 432.700, 52829.112 24/04/20,04:16:37,05,12,1, 11.9,1,1, -1.310, 10492.064, 432.689, 52829.136 24/04/20,04:16:37,06,12,1, 11.9,1,1, -1.310, 10492.086, 432.688, 52829.042 24/04/20,04:16:37,07,12,1, 11.9,1,1, -1.310, 10492.071, 432.649, 52829.077 24/04/20,04:16:37,08,12,1, 11.9,1,1, -1.310, 10492.045, 432.660, 52829.090 24/04/20,04:16:37,09,12,1, 11.9,1,1, -1.310, 10492.061, 432.655, 52828.952 24/04/20,04:16:37,10,12,1, 11.9,1,1, -1.310, 10492.055, 432.648, 52828.947 24/04/20,04:16:37,11,12,1, 11.9,1,1, -1.310, 10492.039, 432.642, 52829.013 24/04/20,04:16:37,12,12,1, 11.9,1,1, -1.310, 10492.058, 432.687, 52829.111 24/04/20,04:16:37,13,12,1, 11.9,1,1, -1.310, 10492.075, 432.700, 52829.091 24/04/20,04:16:37,14,12,1, 11.9,1,1, -1.310, 10492.070, 432.733, 52829.114 24/04/20,04:16:37,15,12,1, 11.9,1,1, -1.310, 10492.098, 432.758, 52829.120 24/04/20,04:16:37,16,12,1, 11.9,1,1, -1.310, 10492.117, 432.780, 52829.114 24/04/20,04:16:37,17,12,1, 11.9,1,1, -1.310, 10492.084, 432.773, 52829.086 24/04/20,04:16:37,18,12,1, 11.9,1,1, -1.310, 10492.105, 432.766, 52829.117 24/04/20,04:16:37,19,12,1, 11.9,1,1, -1.310, 10492.102, 432.759, 52829.114 24/04/20,04:16:38,00,12,1, 11.9,1,1, -1.307, 10492.096, 432.759, 52829.114 24/04/20,04:16:38,01,12,1, 11.9,1,1, -1.307, 10492.126, 432.723, 52829.075 24/04/20,04:16:38,02,12,1, 11.9,1,1, -1.307, 10492.101, 432.687, 52829.090 24/04/20,04:16:38,03,12,1, 11.9,1,1, -1.307, 10492.126, 432.711, 52829.009 24/04/20,04:16:38,04,12,1, 11.9,1,1, -1.307, 10492.083, 432.668, 52828.991 24/04/20,04:16:38,05,12,1, 11.9,1,1, -1.307, 10492.088, 432.719, 52829.096 24/04/20,04:16:38,06,12,1, 11.9,1,1, -1.307, 10492.088, 432.718, 52829.095 24/04/20,04:16:38,07,12,1, 11.9,1,1, -1.307, 10492.114, 432.765, 52829.165 24/04/20,04:16:38,08,12,1, 11.9,1,1, -1.307, 10492.118, 432.780, 52829.070 24/04/20,04:16:38,09,12,1, 11.9,1,1, -1.307, 10492.119, 432.780, 52829.059 24/04/20,04:16:38,10,12,1, 11.9,1,1, -1.307, 10492.125, 432.819, 52829.132 24/04/20,04:16:38,11,12,1, 11.9,1,1, -1.307, 10492.164, 432.840, 52829.173 24/04/20,04:16:38,12,12,1, 11.9,1,1, -1.307, 10492.149, 432.854, 52829.238 24/04/20,04:16:38,13,12,1, 11.9,1,1, -1.307, 10492.160, 432.808, 52829.143 24/04/20,04:16:38,14,12,1, 11.9,1,1, -1.307, 10492.136, 432.841, 52829.180 24/04/20,04:16:38,15,12,1, 11.9,1,1, -1.307, 10492.118, 432.785, 52829.096 24/04/20,04:16:38,16,12,1, 11.9,1,1, -1.307, 10492.102, 432.751, 52829.071 24/04/20,04:16:38,17,12,1, 11.9,1,1, -1.307, 10492.108, 432.739, 52829.086 24/04/20,04:16:38,18,12,1, 11.9,1,1, -1.307, 10492.112, 432.728, 52829.132 24/04/20,04:16:38,19,12,1, 11.9,1,1, -1.307, 10492.106, 432.738, 52829.068 24/04/20,04:16:39,00,12,1, 11.9,1,1, -1.308, 10492.104, 432.738, 52829.068 24/04/20,04:16:39,01,12,1, 11.9,1,1, -1.308, 10492.136, 432.792, 52829.162 24/04/20,04:16:39,02,12,1, 11.9,1,1, -1.308, 10492.141, 432.821, 52829.134 24/04/20,04:16:39,03,12,1, 11.9,1,1, -1.308, 10492.141, 432.844, 52829.150 24/04/20,04:16:39,04,12,1, 11.9,1,1, -1.308, 10492.118, 432.841, 52829.132 24/04/20,04:16:39,05,12,1, 11.9,1,1, -1.308, 10492.157, 432.901, 52829.168 24/04/20,04:16:39,06,12,1, 11.9,1,1, -1.308, 10492.170, 432.892, 52829.177 24/04/20,04:16:39,07,12,1, 11.9,1,1, -1.308, 10492.164, 432.878, 52829.167 24/04/20,04:16:39,08,12,1, 11.9,1,1, -1.308, 10492.163, 432.846, 52829.156 24/04/20,04:16:39,09,12,1, 11.9,1,1, -1.308, 10492.148, 432.809, 52829.180 24/04/20,04:16:39,10,12,1, 11.9,1,1, -1.308, 10492.162, 432.808, 52829.119 24/04/20,04:16:39,11,12,1, 11.9,1,1, -1.308, 10492.128, 432.786, 52829.140 24/04/20,04:16:39,12,12,1, 11.9,1,1, -1.308, 10492.142, 432.784, 52829.139 24/04/20,04:16:39,13,12,1, 11.9,1,1, -1.308, 10492.146, 432.761, 52829.117 24/04/20,04:16:39,14,12,1, 11.9,1,1, -1.308, 10492.156, 432.787, 52829.099 24/04/20,04:16:39,15,12,1, 11.9,1,1, -1.308, 10492.135, 432.766, 52829.148 24/04/20,04:16:39,16,12,1, 11.9,1,1, -1.308, 10492.148, 432.825, 52829.173 24/04/20,04:16:39,17,12,1, 11.9,1,1, -1.308, 10492.144, 432.860, 52829.196 24/04/20,04:16:39,18,12,1, 11.9,1,1, -1.308, 10492.172, 432.892, 52829.228 24/04/20,04:16:39,19,12,1, 11.9,1,1, -1.308, 10492.190, 432.894, 52829.230 24/04/20,04:16:40,00,12,1, 11.9,1,1, -1.306, 10492.188, 432.894, 52829.230 24/04/20,04:16:40,01,12,1, 11.9,1,1, -1.306, 10492.185, 432.902, 52829.229 24/04/20,04:16:40,02,12,1, 11.9,1,1, -1.306, 10492.173, 432.889, 52829.188 24/04/20,04:16:40,03,12,1, 11.9,1,1, -1.306, 10492.145, 432.880, 52829.194 24/04/20,04:16:40,04,12,1, 11.9,1,1, -1.306, 10492.158, 432.842, 52829.201 24/04/20,04:16:40,05,12,1, 11.9,1,1, -1.306, 10492.162, 432.843, 52829.168 24/04/20,04:16:40,06,12,1, 11.9,1,1, -1.306, 10492.137, 432.829, 52829.144 24/04/20,04:16:40,07,12,1, 11.9,1,1, -1.306, 10492.174, 432.834, 52829.163 24/04/20,04:16:40,08,12,1, 11.9,1,1, -1.306, 10492.170, 432.831, 52829.123 24/04/20,04:16:40,09,12,1, 11.9,1,1, -1.306, 10492.180, 432.876, 52829.154 24/04/20,04:16:40,10,12,1, 11.9,1,1, -1.306, 10492.155, 432.868, 52829.132 24/04/20,04:16:40,11,12,1, 11.9,1,1, -1.306, 10492.189, 432.915, 52829.212 24/04/20,04:16:40,12,12,1, 11.9,1,1, -1.306, 10492.187, 432.955, 52829.240 24/04/20,04:16:40,13,12,1, 11.9,1,1, -1.306, 10492.171, 432.992, 52829.262 24/04/20,04:16:40,14,12,1, 11.9,1,1, -1.306, 10492.198, 432.986, 52829.237 24/04/20,04:16:40,15,12,1, 11.9,1,1, -1.306, 10492.190, 432.933, 52829.259 24/04/20,04:16:40,16,12,1, 11.9,1,1, -1.306, 10492.183, 432.949, 52829.209 24/04/20,04:16:40,17,12,1, 11.9,1,1, -1.306, 10492.187, 432.930, 52829.207 24/04/20,04:16:40,18,12,1, 11.9,1,1, -1.306, 10492.177, 432.896, 52829.221 24/04/20,04:16:40,19,12,1, 11.9,1,1, -1.306, 10492.175, 432.876, 52829.181 24/04/20,04:16:41,00,12,1, 11.9,1,1, -1.310, 10492.171, 432.876, 52829.181 24/04/20,04:16:41,01,12,1, 11.9,1,1, -1.310, 10492.163, 432.874, 52829.119 24/04/20,04:16:41,02,12,1, 11.9,1,1, -1.310, 10492.175, 432.919, 52829.190 24/04/20,04:16:41,03,12,1, 11.9,1,1, -1.310, 10492.171, 432.921, 52829.179 24/04/20,04:16:41,04,12,1, 11.9,1,1, -1.310, 10492.184, 432.925, 52829.175 24/04/20,04:16:41,05,12,1, 11.9,1,1, -1.310, 10492.183, 432.959, 52829.190 24/04/20,04:16:41,06,12,1, 11.9,1,1, -1.310, 10492.192, 433.004, 52829.282 24/04/20,04:16:41,07,12,1, 11.9,1,1, -1.310, 10492.210, 433.000, 52829.212 24/04/20,04:16:41,08,12,1, 11.9,1,1, -1.310, 10492.217, 433.012, 52829.283 24/04/20,04:16:41,09,12,1, 11.9,1,1, -1.310, 10492.229, 432.997, 52829.222 24/04/20,04:16:41,10,12,1, 11.9,1,1, -1.310, 10492.202, 432.982, 52829.215 24/04/20,04:16:41,11,12,1, 11.9,1,1, -1.310, 10492.180, 432.964, 52829.226 24/04/20,04:16:41,12,12,1, 11.9,1,1, -1.310, 10492.183, 432.955, 52829.182 24/04/20,04:16:41,13,12,1, 11.9,1,1, -1.310, 10492.181, 432.933, 52829.178 24/04/20,04:16:41,14,12,1, 11.9,1,1, -1.310, 10492.181, 432.919, 52829.155 24/04/20,04:16:41,15,12,1, 11.9,1,1, -1.310, 10492.162, 432.952, 52829.177 24/04/20,04:16:41,16,12,1, 11.9,1,1, -1.310, 10492.201, 432.960, 52829.167 24/04/20,04:16:41,17,12,1, 11.9,1,1, -1.310, 10492.205, 432.982, 52829.225 24/04/20,04:16:41,18,12,1, 11.9,1,1, -1.310, 10492.220, 433.019, 52829.231 24/04/20,04:16:41,19,12,1, 11.9,1,1, -1.310, 10492.205, 433.050, 52829.247 24/04/20,04:16:42,00,12,1, 11.9,1,1, -1.306, 10492.204, 433.050, 52829.247 24/04/20,04:16:42,01,12,1, 11.9,1,1, -1.306, 10492.237, 433.063, 52829.239 24/04/20,04:16:42,02,12,1, 11.9,1,1, -1.306, 10492.207, 433.091, 52829.276 24/04/20,04:16:42,03,12,1, 11.9,1,1, -1.306, 10492.208, 433.049, 52829.260 24/04/20,04:16:42,04,12,1, 11.9,1,1, -1.306, 10492.243, 433.043, 52829.245 24/04/20,04:16:42,05,12,1, 11.9,1,1, -1.306, 10492.217, 432.985, 52829.210 24/04/20,04:16:42,06,12,1, 11.9,1,1, -1.306, 10492.193, 432.987, 52829.214 24/04/20,04:16:42,07,12,1, 11.9,1,1, -1.306, 10492.179, 432.960, 52829.175 24/04/20,04:16:42,08,12,1, 11.9,1,1, -1.306, 10492.199, 432.997, 52829.206 24/04/20,04:16:42,09,12,1, 11.9,1,1, -1.306, 10492.179, 432.990, 52829.178 24/04/20,04:16:42,10,12,1, 11.9,1,1, -1.306, 10492.171, 432.987, 52829.245 24/04/20,04:16:42,11,12,1, 11.9,1,1, -1.306, 10492.199, 433.040, 52829.250 24/04/20,04:16:42,12,12,1, 11.9,1,1, -1.306, 10492.195, 433.059, 52829.342 24/04/20,04:16:42,13,12,1, 11.9,1,1, -1.306, 10492.206, 433.072, 52829.281 24/04/20,04:16:42,14,12,1, 11.9,1,1, -1.306, 10492.231, 433.129, 52829.330 24/04/20,04:16:42,15,12,1, 11.9,1,1, -1.306, 10492.254, 433.122, 52829.346 24/04/20,04:16:42,16,12,1, 11.9,1,1, -1.306, 10492.216, 433.093, 52829.299 24/04/20,04:16:42,17,12,1, 11.9,1,1, -1.306, 10492.231, 433.107, 52829.284 24/04/20,04:16:42,18,12,1, 11.9,1,1, -1.306, 10492.227, 433.075, 52829.293 24/04/20,04:16:42,19,12,1, 11.9,1,1, -1.306, 10492.213, 433.043, 52829.249 24/04/20,04:16:43,00,12,1, 11.9,1,1, -1.307, 10492.213, 433.043, 52829.249 24/04/20,04:16:43,01,12,1, 11.9,1,1, -1.307, 10492.216, 433.027, 52829.217 24/04/20,04:16:43,02,12,1, 11.9,1,1, -1.307, 10492.188, 433.013, 52829.198 24/04/20,04:16:43,03,12,1, 11.9,1,1, -1.307, 10492.194, 433.030, 52829.280 24/04/20,04:16:43,04,12,1, 11.9,1,1, -1.307, 10492.189, 433.035, 52829.227 24/04/20,04:16:43,05,12,1, 11.9,1,1, -1.307, 10492.223, 433.060, 52829.256 24/04/20,04:16:43,06,12,1, 11.9,1,1, -1.307, 10492.204, 433.089, 52829.306 24/04/20,04:16:43,07,12,1, 11.9,1,1, -1.307, 10492.203, 433.123, 52829.270 24/04/20,04:16:43,08,12,1, 11.9,1,1, -1.307, 10492.191, 433.155, 52829.337 24/04/20,04:16:43,09,12,1, 11.9,1,1, -1.307, 10492.223, 433.151, 52829.317 24/04/20,04:16:43,10,12,1, 11.9,1,1, -1.307, 10492.195, 433.155, 52829.325 24/04/20,04:16:43,11,12,1, 11.9,1,1, -1.307, 10492.210, 433.134, 52829.233 24/04/20,04:16:43,12,12,1, 11.9,1,1, -1.307, 10492.225, 433.107, 52829.307 24/04/20,04:16:43,13,12,1, 11.9,1,1, -1.307, 10492.217, 433.086, 52829.328 24/04/20,04:16:43,14,12,1, 11.9,1,1, -1.307, 10492.205, 433.074, 52829.245 24/04/20,04:16:43,15,12,1, 11.9,1,1, -1.307, 10492.182, 433.051, 52829.275 24/04/20,04:16:43,16,12,1, 11.9,1,1, -1.307, 10492.191, 433.068, 52829.277 24/04/20,04:16:43,17,12,1, 11.9,1,1, -1.307, 10492.177, 433.070, 52829.247 24/04/20,04:16:43,18,12,1, 11.9,1,1, -1.307, 10492.229, 433.099, 52829.252 24/04/20,04:16:43,19,12,1, 11.9,1,1, -1.307, 10492.202, 433.122, 52829.300 24/04/20,04:16:44,00,12,1, 11.9,1,1, -1.307, 10492.196, 433.122, 52829.300 24/04/20,04:16:44,01,12,1, 11.9,1,1, -1.307, 10492.197, 433.173, 52829.295 24/04/20,04:16:44,02,12,1, 11.9,1,1, -1.307, 10492.231, 433.187, 52829.375 24/04/20,04:16:44,03,12,1, 11.9,1,1, -1.307, 10492.264, 433.199, 52829.389 24/04/20,04:16:44,04,12,1, 11.9,1,1, -1.307, 10492.244, 433.192, 52829.368 24/04/20,04:16:44,05,12,1, 11.9,1,1, -1.307, 10492.219, 433.203, 52829.419 24/04/20,04:16:44,06,12,1, 11.9,1,1, -1.307, 10492.196, 433.121, 52829.193 24/04/20,04:16:44,07,12,1, 11.9,1,1, -1.307, 10492.186, 433.119, 52829.223 24/04/20,04:16:44,08,12,1, 11.9,1,1, -1.307, 10492.188, 433.079, 52829.319 24/04/20,04:16:44,09,12,1, 11.9,1,1, -1.307, 10492.220, 433.112, 52829.213 24/04/20,04:16:44,10,12,1, 11.9,1,1, -1.307, 10492.190, 433.112, 52829.290 24/04/20,04:16:44,11,12,1, 11.9,1,1, -1.307, 10492.198, 433.121, 52829.204 24/04/20,04:16:44,12,12,1, 11.9,1,1, -1.307, 10492.212, 433.176, 52829.318 24/04/20,04:16:44,13,12,1, 11.9,1,1, -1.307, 10492.214, 433.195, 52829.264 24/04/20,04:16:44,14,12,1, 11.9,1,1, -1.307, 10492.214, 433.225, 52829.378 24/04/20,04:16:44,15,12,1, 11.9,1,1, -1.307, 10492.233, 433.227, 52829.373 24/04/20,04:16:44,16,12,1, 11.9,1,1, -1.307, 10492.228, 433.262, 52829.371 24/04/20,04:16:44,17,12,1, 11.9,1,1, -1.307, 10492.240, 433.251, 52829.364 24/04/20,04:16:44,18,12,1, 11.9,1,1, -1.307, 10492.241, 433.263, 52829.347 24/04/20,04:16:44,19,12,1, 11.9,1,1, -1.307, 10492.204, 433.235, 52829.340 24/04/20,04:16:45,00,12,1, 11.9,1,1, -1.313, 10492.196, 433.235, 52829.340 24/04/20,04:16:45,01,12,1, 11.9,1,1, -1.313, 10492.212, 433.211, 52829.285 24/04/20,04:16:45,02,12,1, 11.9,1,1, -1.313, 10492.179, 433.170, 52829.309 24/04/20,04:16:45,03,12,1, 11.9,1,1, -1.313, 10492.215, 433.161, 52828.966 24/04/20,04:16:45,04,12,1, 11.9,1,1, -1.313, 10492.153, 433.183, 52829.345 24/04/20,04:16:45,05,12,1, 11.9,1,1, -1.313, 10492.181, 433.205, 52829.387 24/04/20,04:16:45,06,12,1, 11.9,1,1, -1.313, 10492.177, 433.229, 52829.400 24/04/20,04:16:45,07,12,1, 11.9,1,1, -1.313, 10492.203, 433.262, 52829.365 24/04/20,04:16:45,08,12,1, 11.9,1,1, -1.313, 10492.206, 433.268, 52829.390 24/04/20,04:16:45,09,12,1, 11.9,1,1, -1.313, 10492.210, 433.336, 52829.405 24/04/20,04:16:45,10,12,1, 11.9,1,1, -1.313, 10492.234, 433.305, 52829.446 24/04/20,04:16:45,11,12,1, 11.9,1,1, -1.313, 10492.249, 433.280, 52829.393 24/04/20,04:16:45,12,12,1, 11.9,1,1, -1.313, 10492.231, 433.302, 52829.384 24/04/20,04:16:45,13,12,1, 11.9,1,1, -1.313, 10492.236, 433.243, 52829.371 24/04/20,04:16:45,14,12,1, 11.9,1,1, -1.313, 10492.206, 433.217, 52829.321 24/04/20,04:16:45,15,12,1, 11.9,1,1, -1.313, 10492.201, 433.237, 52829.360 24/04/20,04:16:45,16,12,1, 11.9,1,1, -1.313, 10492.217, 433.200, 52829.351 24/04/20,04:16:45,17,12,1, 11.9,1,1, -1.313, 10492.184, 433.209, 52829.309 24/04/20,04:16:45,18,12,1, 11.9,1,1, -1.313, 10492.202, 433.245, 52829.408 24/04/20,04:16:45,19,12,1, 11.9,1,1, -1.313, 10492.215, 433.259, 52829.354 24/04/20,04:16:46,00,12,1, 11.9,1,1, -1.310, 10492.213, 433.259, 52829.354 24/04/20,04:16:46,01,12,1, 11.9,1,1, -1.310, 10492.221, 433.309, 52829.449 24/04/20,04:16:46,02,12,1, 11.9,1,1, -1.310, 10492.235, 433.323, 52829.440 24/04/20,04:16:46,03,12,1, 11.9,1,1, -1.310, 10492.232, 433.375, 52829.536 24/04/20,04:16:46,04,12,1, 11.9,1,1, -1.310, 10492.224, 433.327, 52829.435 24/04/20,04:16:46,05,12,1, 11.9,1,1, -1.310, 10492.222, 433.309, 52829.438 24/04/20,04:16:46,06,12,1, 11.9,1,1, -1.310, 10492.193, 433.314, 52829.385 24/04/20,04:16:46,07,12,1, 11.9,1,1, -1.310, 10492.208, 433.258, 52829.358 24/04/20,04:16:46,08,12,1, 11.9,1,1, -1.310, 10492.165, 433.272, 52829.402 24/04/20,04:16:46,09,12,1, 11.9,1,1, -1.310, 10492.198, 433.253, 52829.286 24/04/20,04:16:46,10,12,1, 11.9,1,1, -1.310, 10492.195, 433.259, 52829.330 24/04/20,04:16:46,11,12,1, 11.9,1,1, -1.310, 10492.220, 433.294, 52829.354 24/04/20,04:16:46,12,12,1, 11.9,1,1, -1.310, 10492.250, 433.281, 52829.410 24/04/20,04:16:46,13,12,1, 11.9,1,1, -1.310, 10492.200, 433.345, 52829.440 24/04/20,04:16:46,14,12,1, 11.9,1,1, -1.310, 10492.234, 433.337, 52829.458 24/04/20,04:16:46,15,12,1, 11.9,1,1, -1.310, 10492.211, 433.387, 52829.426 24/04/20,04:16:46,16,12,1, 11.9,1,1, -1.310, 10492.234, 433.418, 52829.467 24/04/20,04:16:46,17,12,1, 11.9,1,1, -1.310, 10492.239, 433.378, 52829.470 24/04/20,04:16:46,18,12,1, 11.9,1,1, -1.310, 10492.208, 433.372, 52829.422 24/04/20,04:16:46,19,12,1, 11.9,1,1, -1.310, 10492.226, 433.340, 52829.458 24/04/20,04:16:47,00,12,1, 11.9,1,1, -1.312, 10492.221, 433.340, 52829.458 24/04/20,04:16:47,01,12,1, 11.9,1,1, -1.312, 10492.195, 433.318, 52829.434 24/04/20,04:16:47,02,12,1, 11.9,1,1, -1.312, 10492.195, 433.293, 52829.381 24/04/20,04:16:47,03,12,1, 11.9,1,1, -1.312, 10492.183, 433.331, 52829.393 24/04/20,04:16:47,04,12,1, 11.9,1,1, -1.312, 10492.202, 433.365, 52829.418 24/04/20,04:16:47,05,12,1, 11.9,1,1, -1.312, 10492.230, 433.377, 52829.462 24/04/20,04:16:47,06,12,1, 11.9,1,1, -1.312, 10492.220, 433.428, 52829.432 24/04/20,04:16:47,07,12,1, 11.9,1,1, -1.312, 10492.229, 433.419, 52829.505 24/04/20,04:16:47,08,12,1, 11.9,1,1, -1.312, 10492.218, 433.458, 52829.544 24/04/20,04:16:47,09,12,1, 11.9,1,1, -1.312, 10492.223, 433.444, 52829.484 24/04/20,04:16:47,10,12,1, 11.9,1,1, -1.312, 10492.197, 433.415, 52829.501 24/04/20,04:16:47,11,12,1, 11.9,1,1, -1.312, 10492.211, 433.420, 52829.481 24/04/20,04:16:47,12,12,1, 11.9,1,1, -1.312, 10492.188, 433.388, 52829.482 24/04/20,04:16:47,13,12,1, 11.9,1,1, -1.312, 10492.201, 433.341, 52829.426 24/04/20,04:16:47,14,12,1, 11.9,1,1, -1.312, 10492.210, 433.349, 52829.432 24/04/20,04:16:47,15,12,1, 11.9,1,1, -1.312, 10492.167, 433.372, 52829.324 24/04/20,04:16:47,16,12,1, 11.9,1,1, -1.312, 10492.213, 433.388, 52829.451 24/04/20,04:16:47,17,12,1, 11.9,1,1, -1.312, 10492.203, 433.377, 52829.407 24/04/20,04:16:47,18,12,1, 11.9,1,1, -1.312, 10492.205, 433.430, 52829.477 24/04/20,04:16:47,19,12,1, 11.9,1,1, -1.312, 10492.211, 433.442, 52829.442 24/04/20,04:16:48,00,12,1, 11.8,1,1, -1.310, 10492.204, 433.442, 52829.442 24/04/20,04:16:48,01,12,1, 11.8,1,1, -1.310, 10492.253, 433.495, 52829.546 24/04/20,04:16:48,02,12,1, 11.8,1,1, -1.310, 10492.217, 433.480, 52829.490 24/04/20,04:16:48,03,12,1, 11.8,1,1, -1.310, 10492.217, 433.444, 52829.571 24/04/20,04:16:48,04,12,1, 11.8,1,1, -1.310, 10492.180, 433.464, 52829.504 24/04/20,04:16:48,05,12,1, 11.8,1,1, -1.310, 10492.201, 433.419, 52829.553 24/04/20,04:16:48,06,12,1, 11.8,1,1, -1.310, 10492.179, 433.427, 52829.493 24/04/20,04:16:48,07,12,1, 11.8,1,1, -1.310, 10492.170, 433.393, 52829.529 24/04/20,04:16:48,08,12,1, 11.8,1,1, -1.310, 10492.167, 433.400, 52829.499 24/04/20,04:16:48,09,12,1, 11.8,1,1, -1.310, 10492.184, 433.392, 52829.411 24/04/20,04:16:48,10,12,1, 11.8,1,1, -1.310, 10492.159, 433.484, 52829.639 24/04/20,04:16:48,11,12,1, 11.8,1,1, -1.310, 10492.194, 433.476, 52829.455 24/04/20,04:16:48,12,12,1, 11.8,1,1, -1.310, 10492.186, 433.502, 52829.500 24/04/20,04:16:48,13,12,1, 11.8,1,1, -1.310, 10492.196, 433.512, 52829.565 24/04/20,04:16:48,14,12,1, 11.8,1,1, -1.310, 10492.201, 433.533, 52829.562 24/04/20,04:16:48,15,12,1, 11.8,1,1, -1.310, 10492.173, 433.538, 52829.585 24/04/20,04:16:48,16,12,1, 11.8,1,1, -1.310, 10492.197, 433.535, 52829.532 24/04/20,04:16:48,17,12,1, 11.8,1,1, -1.310, 10492.217, 433.469, 52829.497 24/04/20,04:16:48,18,12,1, 11.8,1,1, -1.310, 10492.171, 433.475, 52829.516 24/04/20,04:16:48,19,12,1, 11.8,1,1, -1.310, 10492.163, 433.457, 52829.526 24/04/20,04:16:49,00,12,1, 11.9,1,1, -1.311, 10492.163, 433.457, 52829.526 24/04/20,04:16:49,01,12,1, 11.9,1,1, -1.311, 10492.156, 433.441, 52829.470 24/04/20,04:16:49,02,12,1, 11.9,1,1, -1.311, 10492.165, 433.465, 52829.523 24/04/20,04:16:49,03,12,1, 11.9,1,1, -1.311, 10492.175, 433.479, 52829.506 24/04/20,04:16:49,04,12,1, 11.9,1,1, -1.311, 10492.164, 433.519, 52829.538 24/04/20,04:16:49,05,12,1, 11.9,1,1, -1.311, 10492.187, 433.587, 52829.525 24/04/20,04:16:49,06,12,1, 11.9,1,1, -1.311, 10492.196, 433.611, 52829.587 24/04/20,04:16:49,07,12,1, 11.9,1,1, -1.311, 10492.196, 433.596, 52829.563 24/04/20,04:16:49,08,12,1, 11.9,1,1, -1.311, 10492.172, 433.613, 52829.615 24/04/20,04:16:49,09,12,1, 11.9,1,1, -1.311, 10492.164, 433.580, 52829.586 24/04/20,04:16:49,10,12,1, 11.9,1,1, -1.311, 10492.175, 433.561, 52829.540 24/04/20,04:16:49,11,12,1, 11.9,1,1, -1.311, 10492.161, 433.530, 52829.533 24/04/20,04:16:49,12,12,1, 11.9,1,1, -1.311, 10492.167, 433.511, 52829.518 24/04/20,04:16:49,13,12,1, 11.9,1,1, -1.311, 10492.172, 433.515, 52829.557 24/04/20,04:16:49,14,12,1, 11.9,1,1, -1.311, 10492.159, 433.529, 52829.505 24/04/20,04:16:49,15,12,1, 11.9,1,1, -1.311, 10492.161, 433.503, 52829.556 24/04/20,04:16:49,16,12,1, 11.9,1,1, -1.311, 10492.187, 433.568, 52829.556 24/04/20,04:16:49,17,12,1, 11.9,1,1, -1.311, 10492.168, 433.603, 52829.545 24/04/20,04:16:49,18,12,1, 11.9,1,1, -1.311, 10492.169, 433.609, 52829.560 24/04/20,04:16:49,19,12,1, 11.9,1,1, -1.311, 10492.183, 433.633, 52829.610 24/04/20,04:16:50,00,12,1, 11.9,1,1, -1.309, 10492.179, 433.633, 52829.610 24/04/20,04:16:50,01,12,1, 11.9,1,1, -1.309, 10492.189, 433.645, 52829.594 24/04/20,04:16:50,02,12,1, 11.9,1,1, -1.309, 10492.183, 433.658, 52829.695 24/04/20,04:16:50,03,12,1, 11.9,1,1, -1.309, 10492.158, 433.626, 52829.677 24/04/20,04:16:50,04,12,1, 11.9,1,1, -1.309, 10492.174, 433.619, 52829.618 24/04/20,04:16:50,05,12,1, 11.9,1,1, -1.309, 10492.172, 433.573, 52829.606 24/04/20,04:16:50,06,12,1, 11.9,1,1, -1.309, 10492.144, 433.573, 52829.593 24/04/20,04:16:50,07,12,1, 11.9,1,1, -1.309, 10492.157, 433.562, 52829.563 24/04/20,04:16:50,08,12,1, 11.9,1,1, -1.309, 10492.159, 433.595, 52829.582 24/04/20,04:16:50,09,12,1, 11.9,1,1, -1.309, 10492.139, 433.639, 52829.618 24/04/20,04:16:50,10,12,1, 11.9,1,1, -1.309, 10492.150, 433.647, 52829.563 24/04/20,04:16:50,11,12,1, 11.9,1,1, -1.309, 10492.173, 433.654, 52829.585 24/04/20,04:16:50,12,12,1, 11.9,1,1, -1.309, 10492.177, 433.680, 52829.674 24/04/20,04:16:50,13,12,1, 11.9,1,1, -1.309, 10492.187, 433.705, 52829.711 24/04/20,04:16:50,14,12,1, 11.9,1,1, -1.309, 10492.172, 433.695, 52829.657 24/04/20,04:16:50,15,12,1, 11.9,1,1, -1.309, 10492.167, 433.705, 52829.706 24/04/20,04:16:50,16,12,1, 11.9,1,1, -1.309, 10492.179, 433.650, 52829.625 24/04/20,04:16:50,17,12,1, 11.9,1,1, -1.309, 10492.156, 433.628, 52829.667 24/04/20,04:16:50,18,12,1, 11.9,1,1, -1.309, 10492.148, 433.641, 52829.622 24/04/20,04:16:50,19,12,1, 11.9,1,1, -1.309, 10492.138, 433.608, 52829.582 24/04/20,04:16:51,00,12,1, 11.9,1,1, -1.310, 10492.138, 433.608, 52829.582 24/04/20,04:16:51,01,12,1, 11.9,1,1, -1.310, 10492.131, 433.615, 52829.556 24/04/20,04:16:51,02,12,1, 11.9,1,1, -1.310, 10492.122, 433.656, 52829.628 24/04/20,04:16:51,03,12,1, 11.9,1,1, -1.310, 10492.135, 433.679, 52829.635 24/04/20,04:16:51,04,12,1, 11.9,1,1, -1.310, 10492.149, 433.698, 52829.694 24/04/20,04:16:51,05,12,1, 11.9,1,1, -1.310, 10492.154, 433.737, 52829.642 24/04/20,04:16:51,06,12,1, 11.9,1,1, -1.310, 10492.155, 433.747, 52829.749 24/04/20,04:16:51,07,12,1, 11.9,1,1, -1.310, 10492.166, 433.742, 52829.718 24/04/20,04:16:51,08,12,1, 11.9,1,1, -1.310, 10492.192, 433.740, 52829.734 24/04/20,04:16:51,09,12,1, 11.9,1,1, -1.310, 10492.167, 433.707, 52829.678 24/04/20,04:16:51,10,12,1, 11.9,1,1, -1.310, 10492.153, 433.721, 52829.682 24/04/20,04:16:51,11,12,1, 11.9,1,1, -1.310, 10492.145, 433.683, 52829.657 24/04/20,04:16:51,12,12,1, 11.9,1,1, -1.310, 10492.139, 433.669, 52829.641 24/04/20,04:16:51,13,12,1, 11.9,1,1, -1.310, 10492.146, 433.663, 52829.643 24/04/20,04:16:51,14,12,1, 11.9,1,1, -1.310, 10492.121, 433.677, 52829.626 24/04/20,04:16:51,15,12,1, 11.9,1,1, -1.310, 10492.143, 433.743, 52829.694 24/04/20,04:16:51,16,12,1, 11.9,1,1, -1.310, 10492.128, 433.730, 52829.687 24/04/20,04:16:51,17,12,1, 11.9,1,1, -1.310, 10492.146, 433.777, 52829.634 24/04/20,04:16:51,18,12,1, 11.9,1,1, -1.310, 10492.148, 433.799, 52829.676 24/04/20,04:16:51,19,12,1, 11.9,1,1, -1.310, 10492.178, 433.808, 52829.684 24/04/20,04:16:52,00,12,1, 11.9,1,1, -1.311, 10492.171, 433.808, 52829.684 24/04/20,04:16:52,01,12,1, 11.9,1,1, -1.311, 10492.140, 433.800, 52829.703 24/04/20,04:16:52,02,12,1, 11.9,1,1, -1.311, 10492.127, 433.774, 52829.647 24/04/20,04:16:52,03,12,1, 11.9,1,1, -1.311, 10492.138, 433.726, 52829.649 24/04/20,04:16:52,04,12,1, 11.9,1,1, -1.311, 10492.134, 433.704, 52829.700 24/04/20,04:16:52,05,12,1, 11.9,1,1, -1.311, 10492.127, 433.714, 52829.583 24/04/20,04:16:52,06,12,1, 11.9,1,1, -1.311, 10492.102, 433.724, 52829.683 24/04/20,04:16:52,07,12,1, 11.9,1,1, -1.311, 10492.117, 433.750, 52829.607 24/04/20,04:16:52,08,12,1, 11.9,1,1, -1.311, 10492.138, 433.787, 52829.643 24/04/20,04:16:52,09,12,1, 11.9,1,1, -1.311, 10492.137, 433.805, 52829.667 24/04/20,04:16:52,10,12,1, 11.9,1,1, -1.311, 10492.147, 433.834, 52829.782 24/04/20,04:16:52,11,12,1, 11.9,1,1, -1.311, 10492.143, 433.843, 52829.763 24/04/20,04:16:52,12,12,1, 11.9,1,1, -1.311, 10492.180, 433.886, 52829.752 24/04/20,04:16:52,13,12,1, 11.9,1,1, -1.311, 10492.159, 433.820, 52829.726 24/04/20,04:16:52,14,12,1, 11.9,1,1, -1.311, 10492.154, 433.855, 52829.693 24/04/20,04:16:52,15,12,1, 11.9,1,1, -1.311, 10492.122, 433.843, 52829.763 24/04/20,04:16:52,16,12,1, 11.9,1,1, -1.311, 10492.113, 433.796, 52829.689 24/04/20,04:16:52,17,12,1, 11.9,1,1, -1.311, 10492.119, 433.779, 52829.694 24/04/20,04:16:52,18,12,1, 11.9,1,1, -1.311, 10492.103, 433.782, 52829.757 24/04/20,04:16:52,19,12,1, 11.9,1,1, -1.311, 10492.120, 433.774, 52829.695 24/04/20,04:16:53,00,12,1, 11.9,1,1, -1.308, 10492.113, 433.774, 52829.695 24/04/20,04:16:53,01,12,1, 11.9,1,1, -1.308, 10492.141, 433.817, 52829.710 24/04/20,04:16:53,02,12,1, 11.9,1,1, -1.308, 10492.124, 433.840, 52829.746 24/04/20,04:16:53,03,12,1, 11.9,1,1, -1.308, 10492.124, 433.881, 52829.739 24/04/20,04:16:53,04,12,1, 11.9,1,1, -1.308, 10492.139, 433.884, 52829.748 24/04/20,04:16:53,05,12,1, 11.9,1,1, -1.308, 10492.144, 433.911, 52829.837 24/04/20,04:16:53,06,12,1, 11.9,1,1, -1.308, 10492.138, 433.872, 52829.732 24/04/20,04:16:53,07,12,1, 11.9,1,1, -1.308, 10492.134, 433.880, 52829.729 24/04/20,04:16:53,08,12,1, 11.9,1,1, -1.308, 10492.106, 433.861, 52829.731 24/04/20,04:16:53,09,12,1, 11.9,1,1, -1.308, 10492.131, 433.835, 52829.738 24/04/20,04:16:53,10,12,1, 11.9,1,1, -1.308, 10492.094, 433.813, 52829.721 24/04/20,04:16:53,11,12,1, 11.9,1,1, -1.308, 10492.122, 433.823, 52829.728 24/04/20,04:16:53,12,12,1, 11.9,1,1, -1.308, 10492.134, 433.805, 52829.737 24/04/20,04:16:53,13,12,1, 11.9,1,1, -1.308, 10492.114, 433.806, 52829.710 24/04/20,04:16:53,14,12,1, 11.9,1,1, -1.308, 10492.125, 433.854, 52829.710 24/04/20,04:16:53,15,12,1, 11.9,1,1, -1.308, 10492.124, 433.875, 52829.743 24/04/20,04:16:53,16,12,1, 11.9,1,1, -1.308, 10492.141, 433.926, 52829.759 24/04/20,04:16:53,17,12,1, 11.9,1,1, -1.308, 10492.133, 433.923, 52829.790 24/04/20,04:16:53,18,12,1, 11.9,1,1, -1.308, 10492.164, 433.969, 52829.792 24/04/20,04:16:53,19,12,1, 11.9,1,1, -1.308, 10492.132, 433.914, 52829.835 24/04/20,04:16:54,00,12,1, 11.9,1,1, -1.309, 10492.129, 433.914, 52829.835 24/04/20,04:16:54,01,12,1, 11.9,1,1, -1.309, 10492.130, 433.935, 52829.822 24/04/20,04:16:54,02,12,1, 11.9,1,1, -1.309, 10492.119, 433.877, 52829.750 24/04/20,04:16:54,03,12,1, 11.9,1,1, -1.309, 10492.116, 433.863, 52829.699 24/04/20,04:16:54,04,12,1, 11.9,1,1, -1.309, 10492.111, 433.853, 52829.804 24/04/20,04:16:54,05,12,1, 11.9,1,1, -1.309, 10492.120, 433.840, 52829.732 24/04/20,04:16:54,06,12,1, 11.9,1,1, -1.309, 10492.119, 433.847, 52829.698 24/04/20,04:16:54,07,12,1, 11.9,1,1, -1.309, 10492.120, 433.899, 52829.762 24/04/20,04:16:54,08,12,1, 11.9,1,1, -1.309, 10492.135, 433.917, 52829.750 24/04/20,04:16:54,09,12,1, 11.9,1,1, -1.309, 10492.108, 433.963, 52829.810 24/04/20,04:16:54,10,12,1, 11.9,1,1, -1.309, 10492.142, 433.981, 52829.834 24/04/20,04:16:54,11,12,1, 11.9,1,1, -1.309, 10492.147, 433.993, 52829.846 24/04/20,04:16:54,12,12,1, 11.9,1,1, -1.309, 10492.136, 433.966, 52829.753 24/04/20,04:16:54,13,12,1, 11.9,1,1, -1.309, 10492.136, 433.957, 52829.773 24/04/20,04:16:54,14,12,1, 11.9,1,1, -1.309, 10492.122, 433.935, 52829.786 24/04/20,04:16:54,15,12,1, 11.9,1,1, -1.309, 10492.127, 433.930, 52829.760 24/04/20,04:16:54,16,12,1, 11.9,1,1, -1.309, 10492.105, 433.897, 52829.793 24/04/20,04:16:54,17,12,1, 11.9,1,1, -1.309, 10492.111, 433.896, 52829.757 24/04/20,04:16:54,18,12,1, 11.9,1,1, -1.309, 10492.107, 433.927, 52829.836 24/04/20,04:16:54,19,12,1, 11.9,1,1, -1.309, 10492.121, 433.931, 52829.773 24/04/20,04:16:55,00,12,1, 11.9,1,1, -1.310, 10492.113, 433.931, 52829.773 24/04/20,04:16:55,01,12,1, 11.9,1,1, -1.310, 10492.136, 433.950, 52829.801 24/04/20,04:16:55,02,12,1, 11.9,1,1, -1.310, 10492.104, 434.012, 52829.894 24/04/20,04:16:55,03,12,1, 11.9,1,1, -1.310, 10492.139, 434.026, 52829.919 24/04/20,04:16:55,04,12,1, 11.9,1,1, -1.310, 10492.150, 434.049, 52829.847 24/04/20,04:16:55,05,12,1, 11.9,1,1, -1.310, 10492.125, 434.021, 52829.876 24/04/20,04:16:55,06,12,1, 11.9,1,1, -1.310, 10492.128, 433.976, 52829.839 24/04/20,04:16:55,07,12,1, 11.9,1,1, -1.310, 10492.124, 433.959, 52829.797 24/04/20,04:16:55,08,12,1, 11.9,1,1, -1.310, 10492.082, 433.927, 52829.764 24/04/20,04:16:55,09,12,1, 11.9,1,1, -1.310, 10492.093, 433.925, 52829.802 24/04/20,04:16:55,10,12,1, 11.9,1,1, -1.310, 10492.091, 433.956, 52829.793 24/04/20,04:16:55,11,12,1, 11.9,1,1, -1.310, 10492.095, 433.940, 52829.806 24/04/20,04:16:55,12,12,1, 11.9,1,1, -1.310, 10492.075, 433.964, 52829.773 24/04/20,04:16:55,13,12,1, 11.9,1,1, -1.310, 10492.096, 434.009, 52829.803 24/04/20,04:16:55,14,12,1, 11.9,1,1, -1.310, 10492.104, 434.019, 52829.836 24/04/20,04:16:55,15,12,1, 11.9,1,1, -1.310, 10492.102, 434.047, 52829.913 24/04/20,04:16:55,16,12,1, 11.9,1,1, -1.310, 10492.137, 434.081, 52829.938 24/04/20,04:16:55,17,12,1, 11.9,1,1, -1.310, 10492.120, 434.098, 52829.924 24/04/20,04:16:55,18,12,1, 11.9,1,1, -1.310, 10492.088, 434.048, 52829.918 24/04/20,04:16:55,19,12,1, 11.9,1,1, -1.310, 10492.129, 434.085, 52829.921 24/04/20,04:16:56,00,12,1, 11.9,1,1, -1.314, 10492.121, 434.085, 52829.921 24/04/20,04:16:56,01,12,1, 11.9,1,1, -1.314, 10492.094, 433.992, 52829.896 24/04/20,04:16:56,02,12,1, 11.9,1,1, -1.314, 10492.058, 433.955, 52829.819 24/04/20,04:16:56,03,12,1, 11.9,1,1, -1.314, 10492.051, 433.992, 52829.829 24/04/20,04:16:56,04,12,1, 11.9,1,1, -1.314, 10492.075, 433.970, 52829.815 24/04/20,04:16:56,05,12,1, 11.9,1,1, -1.314, 10492.049, 434.023, 52829.907 24/04/20,04:16:56,06,12,1, 11.9,1,1, -1.314, 10492.071, 434.040, 52829.875 24/04/20,04:16:56,07,12,1, 11.9,1,1, -1.314, 10492.106, 434.030, 52829.863 24/04/20,04:16:56,08,12,1, 11.9,1,1, -1.314, 10492.105, 434.077, 52829.831 24/04/20,04:16:56,09,12,1, 11.9,1,1, -1.314, 10492.083, 434.102, 52829.968 24/04/20,04:16:56,10,12,1, 11.9,1,1, -1.314, 10492.122, 434.095, 52829.866 24/04/20,04:16:56,11,12,1, 11.9,1,1, -1.314, 10492.100, 434.084, 52829.961 24/04/20,04:16:56,12,12,1, 11.9,1,1, -1.314, 10492.103, 434.105, 52829.907 24/04/20,04:16:56,13,12,1, 11.9,1,1, -1.314, 10492.096, 434.058, 52829.887 24/04/20,04:16:56,14,12,1, 11.9,1,1, -1.314, 10492.075, 434.044, 52829.875 24/04/20,04:16:56,15,12,1, 11.9,1,1, -1.314, 10492.048, 433.995, 52829.829 24/04/20,04:16:56,16,12,1, 11.9,1,1, -1.314, 10492.084, 434.051, 52829.853 24/04/20,04:16:56,17,12,1, 11.9,1,1, -1.314, 10492.075, 434.004, 52829.825 24/04/20,04:16:56,18,12,1, 11.9,1,1, -1.314, 10492.055, 434.024, 52829.834 24/04/20,04:16:56,19,12,1, 11.9,1,1, -1.314, 10492.067, 434.086, 52829.858 24/04/20,04:16:57,00,12,1, 11.9,1,1, -1.309, 10492.063, 434.086, 52829.858 24/04/20,04:16:57,01,12,1, 11.9,1,1, -1.309, 10492.081, 434.110, 52829.884 24/04/20,04:16:57,02,12,1, 11.9,1,1, -1.309, 10492.104, 434.122, 52830.051 24/04/20,04:16:57,03,12,1, 11.9,1,1, -1.309, 10492.052, 434.136, 52829.998 24/04/20,04:16:57,04,12,1, 11.9,1,1, -1.309, 10492.056, 434.115, 52830.031 24/04/20,04:16:57,05,12,1, 11.9,1,1, -1.309, 10492.050, 434.114, 52830.053 24/04/20,04:16:57,06,12,1, 11.9,1,1, -1.309, 10492.077, 434.107, 52830.078 24/04/20,04:16:57,07,12,1, 11.9,1,1, -1.309, 10492.068, 434.135, 52830.054 24/04/20,04:16:57,08,12,1, 11.9,1,1, -1.309, 10492.062, 434.129, 52830.040 24/04/20,04:16:57,09,12,1, 11.9,1,1, -1.309, 10492.081, 434.140, 52829.987 24/04/20,04:16:57,10,12,1, 11.9,1,1, -1.309, 10492.061, 434.121, 52829.976 24/04/20,04:16:57,11,12,1, 11.9,1,1, -1.309, 10492.069, 434.134, 52829.990 24/04/20,04:16:57,12,12,1, 11.9,1,1, -1.309, 10492.073, 434.160, 52829.983 24/04/20,04:16:57,13,12,1, 11.9,1,1, -1.309, 10492.073, 434.137, 52830.056 24/04/20,04:16:57,14,12,1, 11.9,1,1, -1.309, 10492.045, 434.158, 52830.081 24/04/20,04:16:57,15,12,1, 11.9,1,1, -1.309, 10492.067, 434.136, 52830.013 24/04/20,04:16:57,16,12,1, 11.9,1,1, -1.309, 10492.064, 434.138, 52830.066 24/04/20,04:16:57,17,12,1, 11.9,1,1, -1.309, 10492.052, 434.151, 52830.045 24/04/20,04:16:57,18,12,1, 11.9,1,1, -1.309, 10492.052, 434.186, 52830.082 24/04/20,04:16:57,19,12,1, 11.9,1,1, -1.309, 10492.071, 434.166, 52830.020 24/04/20,04:16:58,00,12,1, 11.9,1,1, -1.311, 10492.071, 434.166, 52830.020 24/04/20,04:16:58,01,12,1, 11.9,1,1, -1.311, 10492.052, 434.159, 52830.037 24/04/20,04:16:58,02,12,1, 11.9,1,1, -1.311, 10492.051, 434.196, 52830.062 24/04/20,04:16:58,03,12,1, 11.9,1,1, -1.311, 10492.043, 434.161, 52830.067 24/04/20,04:16:58,04,12,1, 11.9,1,1, -1.311, 10492.059, 434.190, 52830.106 24/04/20,04:16:58,05,12,1, 11.9,1,1, -1.311, 10492.037, 434.178, 52830.093 24/04/20,04:16:58,06,12,1, 11.9,1,1, -1.311, 10492.042, 434.197, 52830.081 24/04/20,04:16:58,07,12,1, 11.9,1,1, -1.311, 10492.071, 434.212, 52830.069 24/04/20,04:16:58,08,12,1, 11.9,1,1, -1.311, 10492.058, 434.177, 52830.077 24/04/20,04:16:58,09,12,1, 11.9,1,1, -1.311, 10492.047, 434.210, 52830.084 24/04/20,04:16:58,10,12,1, 11.9,1,1, -1.311, 10492.062, 434.210, 52830.109 24/04/20,04:16:58,11,12,1, 11.9,1,1, -1.311, 10492.068, 434.192, 52830.017 24/04/20,04:16:58,12,12,1, 11.9,1,1, -1.311, 10492.048, 434.210, 52830.061 24/04/20,04:16:58,13,12,1, 11.9,1,1, -1.311, 10492.049, 434.215, 52830.090 24/04/20,04:16:58,14,12,1, 11.9,1,1, -1.311, 10492.069, 434.221, 52830.105 24/04/20,04:16:58,15,12,1, 11.9,1,1, -1.311, 10492.035, 434.213, 52830.083 24/04/20,04:16:58,16,12,1, 11.9,1,1, -1.311, 10492.046, 434.224, 52830.068 24/04/20,04:16:58,17,12,1, 11.9,1,1, -1.311, 10492.042, 434.212, 52830.063 24/04/20,04:16:58,18,12,1, 11.9,1,1, -1.311, 10492.039, 434.220, 52830.041 24/04/20,04:16:58,19,12,1, 11.9,1,1, -1.311, 10492.042, 434.217, 52830.089 24/04/20,04:16:59,00,12,1, 11.9,1,1, -1.310, 10492.038, 434.217, 52830.089 24/04/20,04:16:59,01,12,1, 11.9,1,1, -1.310, 10492.045, 434.220, 52830.083 24/04/20,04:16:59,02,12,1, 11.9,1,1, -1.310, 10492.033, 434.229, 52830.047 24/04/20,04:16:59,03,12,1, 11.9,1,1, -1.310, 10492.027, 434.255, 52830.117 24/04/20,04:16:59,04,12,1, 11.9,1,1, -1.310, 10492.044, 434.190, 52830.023 24/04/20,04:16:59,05,12,1, 11.9,1,1, -1.310, 10492.022, 434.236, 52830.052 24/04/20,04:16:59,06,12,1, 11.9,1,1, -1.310, 10491.999, 434.235, 52830.080 24/04/20,04:16:59,07,12,1, 11.9,1,1, -1.310, 10492.021, 434.256, 52830.107 24/04/20,04:16:59,08,12,1, 11.9,1,1, -1.310, 10492.036, 434.259, 52830.100 24/04/20,04:16:59,09,12,1, 11.9,1,1, -1.310, 10492.029, 434.236, 52830.118 24/04/20,04:16:59,10,12,1, 11.9,1,1, -1.310, 10492.025, 434.276, 52830.133 24/04/20,04:16:59,11,12,1, 11.9,1,1, -1.310, 10492.021, 434.247, 52830.068 24/04/20,04:16:59,12,12,1, 11.9,1,1, -1.310, 10492.022, 434.258, 52830.074 24/04/20,04:16:59,13,12,1, 11.9,1,1, -1.310, 10492.015, 434.263, 52830.089 24/04/20,04:16:59,14,12,1, 11.9,1,1, -1.310, 10492.031, 434.279, 52830.105 24/04/20,04:16:59,15,12,1, 11.9,1,1, -1.310, 10492.026, 434.263, 52830.078 24/04/20,04:16:59,16,12,1, 11.9,1,1, -1.310, 10492.027, 434.306, 52830.119 24/04/20,04:16:59,17,12,1, 11.9,1,1, -1.310, 10491.996, 434.293, 52830.102 24/04/20,04:16:59,18,12,1, 11.9,1,1, -1.310, 10492.032, 434.278, 52830.101 24/04/20,04:16:59,19,12,1, 11.9,1,1, -1.310, 10492.039, 434.292, 52830.056 24/04/20,04:17:00,00,12,1, 11.8,1,1, -1.309, 10492.038, 434.292, 52830.056 24/04/20,04:17:00,01,12,1, 11.8,1,1, -1.309, 10492.026, 434.257, 52830.054 24/04/20,04:17:00,02,12,1, 11.8,1,1, -1.309, 10492.067, 434.328, 52829.990 24/04/20,04:17:00,03,12,1, 11.8,1,1, -1.309, 10492.051, 434.297, 52829.975 24/04/20,04:17:00,04,12,1, 11.8,1,1, -1.309, 10492.024, 434.269, 52829.946 24/04/20,04:17:00,05,12,1, 11.8,1,1, -1.309, 10492.026, 434.254, 52829.966 24/04/20,04:17:00,06,12,1, 11.8,1,1, -1.309, 10492.017, 434.250, 52829.958 24/04/20,04:17:00,07,12,1, 11.8,1,1, -1.309, 10492.015, 434.229, 52829.917 24/04/20,04:17:00,08,12,1, 11.8,1,1, -1.309, 10492.008, 434.204, 52829.906 24/04/20,04:17:00,09,12,1, 11.8,1,1, -1.309, 10492.032, 434.224, 52829.929 24/04/20,04:17:00,10,12,1, 11.8,1,1, -1.309, 10492.007, 434.258, 52829.916 24/04/20,04:17:00,11,12,1, 11.8,1,1, -1.309, 10492.034, 434.291, 52829.986 24/04/20,04:17:00,12,12,1, 11.8,1,1, -1.309, 10492.011, 434.279, 52829.977 24/04/20,04:17:00,13,12,1, 11.8,1,1, -1.309, 10492.053, 434.337, 52829.973 24/04/20,04:17:00,14,12,1, 11.8,1,1, -1.309, 10492.046, 434.340, 52829.999 24/04/20,04:17:00,15,12,1, 11.8,1,1, -1.309, 10492.030, 434.355, 52830.018 24/04/20,04:17:00,16,12,1, 11.8,1,1, -1.309, 10492.037, 434.313, 52829.977 24/04/20,04:17:00,17,12,1, 11.8,1,1, -1.309, 10492.036, 434.315, 52829.975 24/04/20,04:17:00,18,12,1, 11.8,1,1, -1.309, 10492.016, 434.272, 52829.952 24/04/20,04:17:00,19,12,1, 11.8,1,1, -1.309, 10492.010, 434.243, 52829.966 24/04/20,04:17:01,00,12,1, 12.0,1,1, -1.314, 10492.004, 434.243, 52829.966 24/04/20,04:17:01,01,12,1, 12.0,1,1, -1.314, 10491.978, 434.211, 52829.867 24/04/20,04:17:01,02,12,1, 12.0,1,1, -1.314, 10492.016, 434.264, 52829.928 24/04/20,04:17:01,03,12,1, 12.0,1,1, -1.314, 10492.012, 434.255, 52829.922 24/04/20,04:17:01,04,12,1, 12.0,1,1, -1.314, 10492.007, 434.290, 52829.944 24/04/20,04:17:01,05,12,1, 12.0,1,1, -1.314, 10492.024, 434.303, 52829.972 24/04/20,04:17:01,06,12,1, 12.0,1,1, -1.314, 10492.001, 434.344, 52829.914 24/04/20,04:17:01,07,12,1, 12.0,1,1, -1.314, 10492.078, 434.354, 52829.902 24/04/20,04:17:01,08,12,1, 12.0,1,1, -1.314, 10492.030, 434.360, 52829.994 24/04/20,04:17:01,09,12,1, 12.0,1,1, -1.314, 10492.023, 434.355, 52829.971 24/04/20,04:17:01,10,12,1, 12.0,1,1, -1.314, 10492.025, 434.304, 52829.989 24/04/20,04:17:01,11,12,1, 12.0,1,1, -1.314, 10492.004, 434.301, 52829.814 24/04/20,04:17:01,12,12,1, 12.0,1,1, -1.314, 10491.997, 434.308, 52830.022 24/04/20,04:17:01,13,12,1, 12.0,1,1, -1.314, 10492.023, 434.276, 52829.981 24/04/20,04:17:01,14,12,1, 12.0,1,1, -1.314, 10491.997, 434.260, 52829.963 24/04/20,04:17:01,15,12,1, 12.0,1,1, -1.314, 10492.011, 434.265, 52829.942 24/04/20,04:17:01,16,12,1, 12.0,1,1, -1.314, 10492.032, 434.230, 52829.718 24/04/20,04:17:01,17,12,1, 12.0,1,1, -1.314, 10492.034, 434.329, 52829.928 24/04/20,04:17:01,18,12,1, 12.0,1,1, -1.314, 10492.024, 434.343, 52829.940 24/04/20,04:17:01,19,12,1, 12.0,1,1, -1.314, 10492.055, 434.371, 52830.015 24/04/20,04:17:02,00,12,1, 11.9,1,1, -1.307, 10492.054, 434.371, 52830.015 24/04/20,04:17:02,01,12,1, 11.9,1,1, -1.307, 10492.047, 434.378, 52830.014 24/04/20,04:17:02,02,12,1, 11.9,1,1, -1.307, 10492.046, 434.385, 52830.002 24/04/20,04:17:02,03,12,1, 11.9,1,1, -1.307, 10492.036, 434.359, 52829.998 24/04/20,04:17:02,04,12,1, 11.9,1,1, -1.307, 10492.028, 434.344, 52829.981 24/04/20,04:17:02,05,12,1, 11.9,1,1, -1.307, 10492.006, 434.326, 52829.957 24/04/20,04:17:02,06,12,1, 11.9,1,1, -1.307, 10492.002, 434.288, 52829.900 24/04/20,04:17:02,07,12,1, 11.9,1,1, -1.307, 10492.001, 434.287, 52829.896 24/04/20,04:17:02,08,12,1, 11.9,1,1, -1.307, 10492.000, 434.290, 52829.952 24/04/20,04:17:02,09,12,1, 11.9,1,1, -1.307, 10491.992, 434.315, 52829.928 24/04/20,04:17:02,10,12,1, 11.9,1,1, -1.307, 10492.044, 434.350, 52829.913 24/04/20,04:17:02,11,12,1, 11.9,1,1, -1.307, 10492.018, 434.399, 52829.996 24/04/20,04:17:02,12,12,1, 11.9,1,1, -1.307, 10492.030, 434.420, 52829.988 24/04/20,04:17:02,13,12,1, 11.9,1,1, -1.307, 10492.032, 434.417, 52829.985 24/04/20,04:17:02,14,12,1, 11.9,1,1, -1.307, 10492.057, 434.434, 52830.000 24/04/20,04:17:02,15,12,1, 11.9,1,1, -1.307, 10492.034, 434.409, 52830.006 24/04/20,04:17:02,16,12,1, 11.9,1,1, -1.307, 10492.019, 434.368, 52829.961 24/04/20,04:17:02,17,12,1, 11.9,1,1, -1.307, 10492.031, 434.369, 52829.990 24/04/20,04:17:02,18,12,1, 11.9,1,1, -1.307, 10492.030, 434.344, 52829.939 24/04/20,04:17:02,19,12,1, 11.9,1,1, -1.307, 10492.024, 434.307, 52829.926 24/04/20,04:17:03,00,11,1, 11.9,1,1, -1.309, 10492.021, 434.307, 52829.926 24/04/20,04:17:03,01,11,1, 11.9,1,1, -1.309, 10492.014, 434.310, 52829.898 24/04/20,04:17:03,02,11,1, 11.9,1,1, -1.309, 10492.019, 434.358, 52829.955 24/04/20,04:17:03,03,11,1, 11.9,1,1, -1.309, 10492.016, 434.379, 52829.940 24/04/20,04:17:03,04,11,1, 11.9,1,1, -1.309, 10492.049, 434.393, 52829.940 24/04/20,04:17:03,05,11,1, 11.9,1,1, -1.309, 10492.038, 434.417, 52829.965 24/04/20,04:17:03,06,11,1, 11.9,1,1, -1.309, 10492.039, 434.431, 52829.948 24/04/20,04:17:03,07,11,1, 11.9,1,1, -1.309, 10492.048, 434.406, 52829.967 24/04/20,04:17:03,08,11,1, 11.9,1,1, -1.309, 10492.059, 434.379, 52830.026 24/04/20,04:17:03,09,11,1, 11.9,1,1, -1.309, 10492.014, 434.370, 52830.005 24/04/20,04:17:03,10,11,1, 11.9,1,1, -1.309, 10492.024, 434.348, 52829.942 24/04/20,04:17:03,11,11,1, 11.9,1,1, -1.309, 10492.027, 434.321, 52829.869 24/04/20,04:17:03,12,11,1, 11.9,1,1, -1.309, 10492.008, 434.312, 52829.911 24/04/20,04:17:03,13,11,1, 11.9,1,1, -1.309, 10492.010, 434.348, 52829.968 24/04/20,04:17:03,14,11,1, 11.9,1,1, -1.309, 10492.040, 434.363, 52829.892 24/04/20,04:17:03,15,11,1, 11.9,1,1, -1.309, 10492.047, 434.382, 52829.919 24/04/20,04:17:03,16,11,1, 11.9,1,1, -1.309, 10492.039, 434.414, 52829.899 24/04/20,04:17:03,17,11,1, 11.9,1,1, -1.309, 10492.061, 434.433, 52829.912 24/04/20,04:17:03,18,11,1, 11.9,1,1, -1.309, 10492.064, 434.451, 52829.985 24/04/20,04:17:03,19,11,1, 11.9,1,1, -1.309, 10492.051, 434.432, 52830.020 24/04/20,04:17:04,00,11,1, 11.9,1,1, -1.307, 10492.046, 434.432, 52830.020 24/04/20,04:17:04,01,11,1, 11.9,1,1, -1.307, 10492.052, 434.400, 52829.909 24/04/20,04:17:04,02,11,1, 11.9,1,1, -1.307, 10492.053, 434.317, 52829.833 24/04/20,04:17:04,03,11,1, 11.9,1,1, -1.307, 10492.049, 434.327, 52829.967 24/04/20,04:17:04,04,11,1, 11.9,1,1, -1.307, 10492.028, 434.342, 52829.916 24/04/20,04:17:04,05,11,1, 11.9,1,1, -1.307, 10492.029, 434.321, 52829.877 24/04/20,04:17:04,06,11,1, 11.9,1,1, -1.307, 10492.021, 434.362, 52829.928 24/04/20,04:17:04,07,11,1, 11.9,1,1, -1.307, 10492.052, 434.365, 52829.936 24/04/20,04:17:04,08,11,1, 11.9,1,1, -1.307, 10492.054, 434.390, 52829.914 24/04/20,04:17:04,09,11,1, 11.9,1,1, -1.307, 10492.061, 434.438, 52829.944 24/04/20,04:17:04,10,11,1, 11.9,1,1, -1.307, 10492.071, 434.426, 52829.907 24/04/20,04:17:04,11,11,1, 11.9,1,1, -1.307, 10492.048, 434.440, 52829.918 24/04/20,04:17:04,12,11,1, 11.9,1,1, -1.307, 10492.062, 434.398, 52829.881 24/04/20,04:17:04,13,11,1, 11.9,1,1, -1.307, 10492.065, 434.389, 52829.899 24/04/20,04:17:04,14,11,1, 11.9,1,1, -1.307, 10492.059, 434.367, 52829.845 24/04/20,04:17:04,15,11,1, 11.9,1,1, -1.307, 10492.041, 434.328, 52829.861 24/04/20,04:17:04,16,11,1, 11.9,1,1, -1.307, 10492.040, 434.297, 52829.847 24/04/20,04:17:04,17,11,1, 11.9,1,1, -1.307, 10492.059, 434.339, 52829.839 24/04/20,04:17:04,18,11,1, 11.9,1,1, -1.307, 10492.036, 434.330, 52829.844 24/04/20,04:17:04,19,11,1, 11.9,1,1, -1.307, 10492.034, 434.371, 52829.861 24/04/20,04:17:05,00,11,1, 11.8,1,1, -1.309, 10492.029, 434.371, 52829.861 24/04/20,04:17:05,01,11,1, 11.8,1,1, -1.309, 10492.087, 434.427, 52829.903 24/04/20,04:17:05,02,11,1, 11.8,1,1, -1.309, 10492.091, 434.454, 52829.908 24/04/20,04:17:05,03,11,1, 11.8,1,1, -1.309, 10492.100, 434.425, 52829.912 24/04/20,04:17:05,04,11,1, 11.8,1,1, -1.309, 10492.088, 434.419, 52829.892 24/04/20,04:17:05,05,11,1, 11.8,1,1, -1.309, 10492.070, 434.393, 52829.884 24/04/20,04:17:05,06,11,1, 11.8,1,1, -1.309, 10492.094, 434.331, 52829.845 24/04/20,04:17:05,07,11,1, 11.8,1,1, -1.309, 10492.085, 434.317, 52829.823 24/04/20,04:17:05,08,11,1, 11.8,1,1, -1.309, 10492.062, 434.329, 52829.849 24/04/20,04:17:05,09,11,1, 11.8,1,1, -1.309, 10492.047, 434.292, 52829.820 24/04/20,04:17:05,10,11,1, 11.8,1,1, -1.309, 10492.081, 434.346, 52829.956 24/04/20,04:17:05,11,11,1, 11.8,1,1, -1.309, 10492.060, 434.324, 52829.768 24/04/20,04:17:05,12,11,1, 11.8,1,1, -1.309, 10492.083, 434.366, 52829.871 24/04/20,04:17:05,13,11,1, 11.8,1,1, -1.309, 10492.112, 434.382, 52829.870 24/04/20,04:17:05,14,11,1, 11.8,1,1, -1.309, 10492.096, 434.407, 52829.908 24/04/20,04:17:05,15,11,1, 11.8,1,1, -1.309, 10492.094, 434.409, 52829.897 24/04/20,04:17:05,16,11,1, 11.8,1,1, -1.309, 10492.088, 434.395, 52829.912 24/04/20,04:17:05,17,11,1, 11.8,1,1, -1.309, 10492.141, 434.388, 52830.012 24/04/20,04:17:05,18,11,1, 11.8,1,1, -1.309, 10492.091, 434.330, 52829.823 24/04/20,04:17:05,19,11,1, 11.8,1,1, -1.309, 10492.066, 434.328, 52829.840 24/04/20,04:17:06,00,11,1, 12.0,1,1, -1.311, 10492.063, 434.328, 52829.840 24/04/20,04:17:06,01,11,1, 12.0,1,1, -1.311, 10492.108, 434.289, 52829.795 24/04/20,04:17:06,02,11,1, 12.0,1,1, -1.311, 10492.082, 434.292, 52829.774 24/04/20,04:17:06,03,11,1, 12.0,1,1, -1.311, 10492.099, 434.320, 52829.831 24/04/20,04:17:06,04,11,1, 12.0,1,1, -1.311, 10492.091, 434.361, 52829.824 24/04/20,04:17:06,05,11,1, 12.0,1,1, -1.311, 10492.121, 434.383, 52829.881 24/04/20,04:17:06,06,11,1, 12.0,1,1, -1.311, 10492.107, 434.386, 52829.848 24/04/20,04:17:06,07,11,1, 12.0,1,1, -1.311, 10492.129, 434.415, 52829.889 24/04/20,04:17:06,08,11,1, 12.0,1,1, -1.311, 10492.117, 434.366, 52829.847 24/04/20,04:17:06,09,11,1, 12.0,1,1, -1.311, 10492.115, 434.363, 52829.839 24/04/20,04:17:06,10,11,1, 12.0,1,1, -1.311, 10492.120, 434.355, 52829.862 24/04/20,04:17:06,11,11,1, 12.0,1,1, -1.311, 10492.124, 434.324, 52829.799 24/04/20,04:17:06,12,11,1, 12.0,1,1, -1.311, 10492.094, 434.286, 52829.764 24/04/20,04:17:06,13,11,1, 12.0,1,1, -1.311, 10492.105, 434.266, 52829.787 24/04/20,04:17:06,14,11,1, 12.0,1,1, -1.311, 10492.117, 434.268, 52829.743 24/04/20,04:17:06,15,11,1, 12.0,1,1, -1.311, 10492.121, 434.272, 52829.734 24/04/20,04:17:06,16,11,1, 12.0,1,1, -1.311, 10492.141, 434.324, 52829.757 24/04/20,04:17:06,17,11,1, 12.0,1,1, -1.311, 10492.133, 434.363, 52829.790 24/04/20,04:17:06,18,11,1, 12.0,1,1, -1.311, 10492.143, 434.356, 52829.867 24/04/20,04:17:06,19,11,1, 12.0,1,1, -1.311, 10492.160, 434.372, 52829.860 24/04/20,04:17:07,00,11,1, 11.9,1,1, -1.312, 10492.154, 434.372, 52829.860 24/04/20,04:17:07,01,11,1, 11.9,1,1, -1.312, 10492.138, 434.319, 52829.768 24/04/20,04:17:07,02,11,1, 11.9,1,1, -1.312, 10492.156, 434.305, 52829.765 24/04/20,04:17:07,03,11,1, 11.9,1,1, -1.312, 10492.148, 434.287, 52829.785 24/04/20,04:17:07,04,11,1, 11.9,1,1, -1.312, 10492.153, 434.267, 52829.774 24/04/20,04:17:07,05,11,1, 11.9,1,1, -1.312, 10492.136, 434.241, 52829.761 24/04/20,04:17:07,06,11,1, 11.9,1,1, -1.312, 10492.157, 434.247, 52829.596 24/04/20,04:17:07,07,11,1, 11.9,1,1, -1.312, 10492.146, 434.245, 52829.685 24/04/20,04:17:07,08,11,1, 11.9,1,1, -1.312, 10492.158, 434.274, 52829.748 24/04/20,04:17:07,09,11,1, 11.9,1,1, -1.312, 10492.153, 434.257, 52829.730 24/04/20,04:17:07,10,11,1, 11.9,1,1, -1.312, 10492.174, 434.314, 52829.761 24/04/20,04:17:07,11,11,1, 11.9,1,1, -1.312, 10492.180, 434.340, 52829.783 24/04/20,04:17:07,12,11,1, 11.9,1,1, -1.312, 10492.172, 434.313, 52829.790 24/04/20,04:17:07,13,11,1, 11.9,1,1, -1.312, 10492.168, 434.323, 52829.792 24/04/20,04:17:07,14,11,1, 11.9,1,1, -1.312, 10492.160, 434.266, 52829.738 24/04/20,04:17:07,15,11,1, 11.9,1,1, -1.312, 10492.189, 434.258, 52829.739 24/04/20,04:17:07,16,11,1, 11.9,1,1, -1.312, 10492.158, 434.215, 52829.705 24/04/20,04:17:07,17,11,1, 11.9,1,1, -1.312, 10492.156, 434.224, 52829.728 24/04/20,04:17:07,18,11,1, 11.9,1,1, -1.312, 10492.143, 434.170, 52829.678 24/04/20,04:17:07,19,11,1, 11.9,1,1, -1.312, 10492.138, 434.207, 52829.711 24/04/20,04:17:08,00,12,1, 12.0,1,1, -1.311, 10492.138, 434.207, 52829.711 24/04/20,04:17:08,01,12,1, 12.0,1,1, -1.311, 10492.172, 434.233, 52829.718 24/04/20,04:17:08,02,12,1, 12.0,1,1, -1.311, 10492.195, 434.283, 52829.712 24/04/20,04:17:08,03,12,1, 12.0,1,1, -1.311, 10492.210, 434.288, 52829.730 24/04/20,04:17:08,04,12,1, 12.0,1,1, -1.311, 10492.197, 434.301, 52829.720 24/04/20,04:17:08,05,12,1, 12.0,1,1, -1.311, 10492.207, 434.286, 52829.720 24/04/20,04:17:08,06,12,1, 12.0,1,1, -1.311, 10492.223, 434.282, 52829.750 24/04/20,04:17:08,07,12,1, 12.0,1,1, -1.311, 10492.210, 434.201, 52829.665 24/04/20,04:17:08,08,12,1, 12.0,1,1, -1.311, 10492.190, 434.186, 52829.497 24/04/20,04:17:08,09,12,1, 12.0,1,1, -1.311, 10492.198, 434.188, 52829.742 24/04/20,04:17:08,10,12,1, 12.0,1,1, -1.311, 10492.211, 434.190, 52829.646 24/04/20,04:17:08,11,12,1, 12.0,1,1, -1.311, 10492.214, 434.167, 52829.650 24/04/20,04:17:08,12,12,1, 12.0,1,1, -1.311, 10492.219, 434.191, 52829.627 24/04/20,04:17:08,13,12,1, 12.0,1,1, -1.311, 10492.206, 434.234, 52829.694 24/04/20,04:17:08,14,12,1, 12.0,1,1, -1.311, 10492.232, 434.236, 52829.622 24/04/20,04:17:08,15,12,1, 12.0,1,1, -1.311, 10492.217, 434.266, 52829.747 24/04/20,04:17:08,16,12,1, 12.0,1,1, -1.311, 10492.224, 434.227, 52829.621 24/04/20,04:17:08,17,12,1, 12.0,1,1, -1.311, 10492.233, 434.233, 52829.765 24/04/20,04:17:08,18,12,1, 12.0,1,1, -1.311, 10492.233, 434.206, 52829.693 24/04/20,04:17:08,19,12,1, 12.0,1,1, -1.311, 10492.219, 434.204, 52829.961 24/04/20,04:17:09,00,12,1, 11.9,1,1, -1.315, 10492.213, 434.204, 52829.961 24/04/20,04:17:09,01,12,1, 11.9,1,1, -1.315, 10492.233, 434.139, 52829.529 24/04/20,04:17:09,02,12,1, 11.9,1,1, -1.315, 10492.231, 434.121, 52829.556 24/04/20,04:17:09,03,12,1, 11.9,1,1, -1.315, 10492.258, 434.132, 52829.565 24/04/20,04:17:09,04,12,1, 11.9,1,1, -1.315, 10492.229, 434.139, 52829.540 24/04/20,04:17:09,05,12,1, 11.9,1,1, -1.315, 10492.253, 434.159, 52829.589 24/04/20,04:17:09,06,12,1, 11.9,1,1, -1.315, 10492.244, 434.163, 52829.578 24/04/20,04:17:09,07,12,1, 11.9,1,1, -1.315, 10492.244, 434.198, 52829.650 24/04/20,04:17:09,08,12,1, 11.9,1,1, -1.315, 10492.280, 434.226, 52829.630 24/04/20,04:17:09,09,12,1, 11.9,1,1, -1.315, 10492.310, 434.214, 52829.667 24/04/20,04:17:09,10,12,1, 11.9,1,1, -1.315, 10492.280, 434.194, 52829.717 24/04/20,04:17:09,11,12,1, 11.9,1,1, -1.315, 10492.293, 434.181, 52829.670 24/04/20,04:17:09,12,12,1, 11.9,1,1, -1.315, 10492.276, 434.137, 52829.546 24/04/20,04:17:09,13,12,1, 11.9,1,1, -1.315, 10492.268, 434.096, 52829.535 24/04/20,04:17:09,14,12,1, 11.9,1,1, -1.315, 10492.279, 434.076, 52829.547 24/04/20,04:17:09,15,12,1, 11.9,1,1, -1.315, 10492.274, 434.077, 52829.595 24/04/20,04:17:09,16,12,1, 11.9,1,1, -1.315, 10492.281, 434.084, 52829.590 24/04/20,04:17:09,17,12,1, 11.9,1,1, -1.315, 10492.264, 434.099, 52829.616 24/04/20,04:17:09,18,12,1, 11.9,1,1, -1.315, 10492.309, 434.121, 52829.577 24/04/20,04:17:09,19,12,1, 11.9,1,1, -1.315, 10492.329, 434.158, 52829.572 24/04/20,04:17:10,00,12,1, 11.9,1,1, -1.312, 10492.321, 434.158, 52829.572 24/04/20,04:17:10,01,12,1, 11.9,1,1, -1.312, 10492.302, 434.149, 52829.552 24/04/20,04:17:10,02,12,1, 11.9,1,1, -1.312, 10492.316, 434.153, 52829.584 24/04/20,04:17:10,03,12,1, 11.9,1,1, -1.312, 10492.324, 434.128, 52829.572 24/04/20,04:17:10,04,12,1, 11.9,1,1, -1.312, 10492.286, 434.049, 52829.526 24/04/20,04:17:10,05,12,1, 11.9,1,1, -1.312, 10492.321, 434.043, 52829.514 24/04/20,04:17:10,06,12,1, 11.9,1,1, -1.312, 10492.313, 434.032, 52829.508 24/04/20,04:17:10,07,12,1, 11.9,1,1, -1.312, 10492.285, 434.018, 52829.586 24/04/20,04:17:10,08,12,1, 11.9,1,1, -1.312, 10492.321, 434.027, 52829.493 24/04/20,04:17:10,09,12,1, 11.9,1,1, -1.312, 10492.346, 434.028, 52829.495 24/04/20,04:17:10,10,12,1, 11.9,1,1, -1.312, 10492.324, 434.076, 52829.518 24/04/20,04:17:10,11,12,1, 11.9,1,1, -1.312, 10492.347, 434.098, 52829.538 24/04/20,04:17:10,12,12,1, 11.9,1,1, -1.312, 10492.338, 434.101, 52829.530 24/04/20,04:17:10,13,12,1, 11.9,1,1, -1.312, 10492.357, 434.102, 52829.550 24/04/20,04:17:10,14,12,1, 11.9,1,1, -1.312, 10492.371, 434.069, 52829.519 24/04/20,04:17:10,15,12,1, 11.9,1,1, -1.312, 10492.367, 434.054, 52829.537 24/04/20,04:17:10,16,12,1, 11.9,1,1, -1.312, 10492.362, 434.007, 52829.454 24/04/20,04:17:10,17,12,1, 11.9,1,1, -1.312, 10492.376, 433.986, 52829.459 24/04/20,04:17:10,18,12,1, 11.9,1,1, -1.312, 10492.357, 433.966, 52829.399 24/04/20,04:17:10,19,12,1, 11.9,1,1, -1.312, 10492.364, 434.001, 52829.404 24/04/20,04:17:11,00,12,1, 11.8,1,1, -1.311, 10492.363, 434.001, 52829.404 24/04/20,04:17:11,01,12,1, 11.8,1,1, -1.311, 10492.367, 434.003, 52829.462 24/04/20,04:17:11,02,12,1, 11.8,1,1, -1.311, 10492.386, 434.006, 52829.446 24/04/20,04:17:11,03,12,1, 11.8,1,1, -1.311, 10492.387, 434.055, 52829.514 24/04/20,04:17:11,04,12,1, 11.8,1,1, -1.311, 10492.403, 434.066, 52829.451 24/04/20,04:17:11,05,12,1, 11.8,1,1, -1.311, 10492.397, 434.056, 52829.500 24/04/20,04:17:11,06,12,1, 11.8,1,1, -1.311, 10492.425, 434.028, 52829.429 24/04/20,04:17:11,07,12,1, 11.8,1,1, -1.311, 10492.423, 433.992, 52829.405 24/04/20,04:17:11,08,12,1, 11.8,1,1, -1.311, 10492.413, 433.974, 52829.392 24/04/20,04:17:11,09,12,1, 11.8,1,1, -1.311, 10492.400, 433.919, 52829.366 24/04/20,04:17:11,10,12,1, 11.8,1,1, -1.311, 10492.404, 433.924, 52829.336 24/04/20,04:17:11,11,12,1, 11.8,1,1, -1.311, 10492.402, 433.898, 52829.395 24/04/20,04:17:11,12,12,1, 11.8,1,1, -1.311, 10492.401, 433.950, 52829.425 24/04/20,04:17:11,13,12,1, 11.8,1,1, -1.311, 10492.410, 433.940, 52829.435 24/04/20,04:17:11,14,12,1, 11.8,1,1, -1.311, 10492.443, 433.967, 52829.445 24/04/20,04:17:11,15,12,1, 11.8,1,1, -1.311, 10492.418, 433.978, 52829.448 24/04/20,04:17:11,16,12,1, 11.8,1,1, -1.311, 10492.441, 434.019, 52829.494 24/04/20,04:17:11,17,12,1, 11.8,1,1, -1.311, 10492.462, 433.958, 52829.501 24/04/20,04:17:11,18,12,1, 11.8,1,1, -1.311, 10492.474, 433.964, 52829.429 24/04/20,04:17:11,19,12,1, 11.8,1,1, -1.311, 10492.422, 433.931, 52829.435 24/04/20,04:17:12,00,12,1, 11.9,1,1, -1.313, 10492.421, 433.931, 52829.435 24/04/20,04:17:12,01,12,1, 11.9,1,1, -1.313, 10492.455, 433.868, 52829.411 24/04/20,04:17:12,02,12,1, 11.9,1,1, -1.313, 10492.455, 433.842, 52829.377 24/04/20,04:17:12,03,12,1, 11.9,1,1, -1.313, 10492.474, 433.859, 52829.359 24/04/20,04:17:12,04,12,1, 11.9,1,1, -1.313, 10492.455, 433.866, 52829.360 24/04/20,04:17:12,05,12,1, 11.9,1,1, -1.313, 10492.474, 433.896, 52829.418 24/04/20,04:17:12,06,12,1, 11.9,1,1, -1.313, 10492.475, 433.910, 52829.465 24/04/20,04:17:12,07,12,1, 11.9,1,1, -1.313, 10492.491, 433.924, 52829.450 24/04/20,04:17:12,08,12,1, 11.9,1,1, -1.313, 10492.486, 433.924, 52829.409 24/04/20,04:17:12,09,12,1, 11.9,1,1, -1.313, 10492.494, 433.912, 52829.463 24/04/20,04:17:12,10,12,1, 11.9,1,1, -1.313, 10492.491, 433.880, 52829.379 24/04/20,04:17:12,11,12,1, 11.9,1,1, -1.313, 10492.478, 433.827, 52829.287 24/04/20,04:17:12,12,12,1, 11.9,1,1, -1.313, 10492.471, 433.819, 52829.394 24/04/20,04:17:12,13,12,1, 11.9,1,1, -1.313, 10492.489, 433.801, 52829.262 24/04/20,04:17:12,14,12,1, 11.9,1,1, -1.313, 10492.494, 433.784, 52829.292 24/04/20,04:17:12,15,12,1, 11.9,1,1, -1.313, 10492.492, 433.790, 52829.288 24/04/20,04:17:12,16,12,1, 11.9,1,1, -1.313, 10492.503, 433.821, 52829.290 24/04/20,04:17:12,17,12,1, 11.9,1,1, -1.313, 10492.517, 433.833, 52829.288 24/04/20,04:17:12,18,12,1, 11.9,1,1, -1.313, 10492.537, 433.871, 52829.346 24/04/20,04:17:12,19,12,1, 11.9,1,1, -1.313, 10492.526, 433.856, 52829.417 24/04/20,04:17:13,00,12,1, 11.9,1,1, -1.309, 10492.522, 433.856, 52829.417 24/04/20,04:17:13,01,12,1, 11.9,1,1, -1.309, 10492.538, 433.835, 52829.384 24/04/20,04:17:13,02,12,1, 11.9,1,1, -1.309, 10492.555, 433.772, 52829.310 24/04/20,04:17:13,03,12,1, 11.9,1,1, -1.309, 10492.560, 433.746, 52829.310 24/04/20,04:17:13,04,12,1, 11.9,1,1, -1.309, 10492.554, 433.744, 52829.323 24/04/20,04:17:13,05,12,1, 11.9,1,1, -1.309, 10492.540, 433.719, 52829.265 24/04/20,04:17:13,06,12,1, 11.9,1,1, -1.309, 10492.559, 433.721, 52829.217 24/04/20,04:17:13,07,12,1, 11.9,1,1, -1.309, 10492.539, 433.737, 52829.260 24/04/20,04:17:13,08,12,1, 11.9,1,1, -1.309, 10492.572, 433.742, 52829.223 24/04/20,04:17:13,09,12,1, 11.9,1,1, -1.309, 10492.568, 433.768, 52829.259 24/04/20,04:17:13,10,12,1, 11.9,1,1, -1.309, 10492.555, 433.790, 52829.300 24/04/20,04:17:13,11,12,1, 11.9,1,1, -1.309, 10492.578, 433.795, 52829.306 24/04/20,04:17:13,12,12,1, 11.9,1,1, -1.309, 10492.593, 433.813, 52829.254 24/04/20,04:17:13,13,12,1, 11.9,1,1, -1.309, 10492.574, 433.794, 52829.311 24/04/20,04:17:13,14,12,1, 11.9,1,1, -1.309, 10492.589, 433.737, 52829.221 24/04/20,04:17:13,15,12,1, 11.9,1,1, -1.309, 10492.571, 433.680, 52829.208 24/04/20,04:17:13,16,12,1, 11.9,1,1, -1.309, 10492.580, 433.679, 52829.218 24/04/20,04:17:13,17,12,1, 11.9,1,1, -1.309, 10492.568, 433.686, 52829.287 24/04/20,04:17:13,18,12,1, 11.9,1,1, -1.309, 10492.574, 433.672, 52829.277 24/04/20,04:17:13,19,12,1, 11.9,1,1, -1.309, 10492.588, 433.686, 52829.197 24/04/20,04:17:14,00,12,1, 11.9,1,1, -1.313, 10492.580, 433.686, 52829.197 24/04/20,04:17:14,01,12,1, 11.9,1,1, -1.313, 10492.627, 433.745, 52829.233 24/04/20,04:17:14,02,12,1, 11.9,1,1, -1.313, 10492.620, 433.740, 52829.316 24/04/20,04:17:14,03,12,1, 11.9,1,1, -1.313, 10492.637, 433.750, 52829.317 24/04/20,04:17:14,04,12,1, 11.9,1,1, -1.313, 10492.604, 433.732, 52829.246 24/04/20,04:17:14,05,12,1, 11.9,1,1, -1.313, 10492.623, 433.756, 52829.306 24/04/20,04:17:14,06,12,1, 11.9,1,1, -1.313, 10492.611, 433.693, 52829.269 24/04/20,04:17:14,07,12,1, 11.9,1,1, -1.313, 10492.630, 433.662, 52829.218 24/04/20,04:17:14,08,12,1, 11.9,1,1, -1.313, 10492.612, 433.607, 52829.014 24/04/20,04:17:14,09,12,1, 11.9,1,1, -1.313, 10492.652, 433.673, 52829.199 24/04/20,04:17:14,10,12,1, 11.9,1,1, -1.313, 10492.615, 433.617, 52828.986 24/04/20,04:17:14,11,12,1, 11.9,1,1, -1.313, 10492.649, 433.636, 52829.186 24/04/20,04:17:14,12,12,1, 11.9,1,1, -1.313, 10492.646, 433.677, 52829.168 24/04/20,04:17:14,13,12,1, 11.9,1,1, -1.313, 10492.660, 433.700, 52829.214 24/04/20,04:17:14,14,12,1, 11.9,1,1, -1.313, 10492.665, 433.725, 52829.221 24/04/20,04:17:14,15,12,1, 11.9,1,1, -1.313, 10492.645, 433.683, 52829.182 24/04/20,04:17:14,16,12,1, 11.9,1,1, -1.313, 10492.669, 433.694, 52829.250 24/04/20,04:17:14,17,12,1, 11.9,1,1, -1.313, 10492.634, 433.618, 52829.148 24/04/20,04:17:14,18,12,1, 11.9,1,1, -1.313, 10492.642, 433.591, 52829.078 24/04/20,04:17:14,19,12,1, 11.9,1,1, -1.313, 10492.646, 433.569, 52829.177 24/04/20,04:17:15,00,12,1, 12.0,1,1, -1.311, 10492.638, 433.569, 52829.177 24/04/20,04:17:15,01,12,1, 12.0,1,1, -1.311, 10492.664, 433.576, 52829.157 24/04/20,04:17:15,02,12,1, 12.0,1,1, -1.311, 10492.649, 433.601, 52829.236 24/04/20,04:17:15,03,12,1, 12.0,1,1, -1.311, 10492.673, 433.599, 52829.096 24/04/20,04:17:15,04,12,1, 12.0,1,1, -1.311, 10492.670, 433.635, 52829.150 24/04/20,04:17:15,05,12,1, 12.0,1,1, -1.311, 10492.703, 433.657, 52829.165 24/04/20,04:17:15,06,12,1, 12.0,1,1, -1.311, 10492.718, 433.658, 52829.224 24/04/20,04:17:15,07,12,1, 12.0,1,1, -1.311, 10492.695, 433.645, 52829.232 24/04/20,04:17:15,08,12,1, 12.0,1,1, -1.311, 10492.674, 433.617, 52829.333 24/04/20,04:17:15,09,12,1, 12.0,1,1, -1.311, 10492.702, 433.570, 52829.177 24/04/20,04:17:15,10,12,1, 12.0,1,1, -1.311, 10492.690, 433.553, 52829.152 24/04/20,04:17:15,11,12,1, 12.0,1,1, -1.311, 10492.681, 433.524, 52829.155 24/04/20,04:17:15,12,12,1, 12.0,1,1, -1.311, 10492.667, 433.529, 52829.158 24/04/20,04:17:15,13,12,1, 12.0,1,1, -1.311, 10492.708, 433.516, 52829.073 24/04/20,04:17:15,14,12,1, 12.0,1,1, -1.311, 10492.721, 433.577, 52829.117 24/04/20,04:17:15,15,12,1, 12.0,1,1, -1.311, 10492.727, 433.598, 52829.201 24/04/20,04:17:15,16,12,1, 12.0,1,1, -1.311, 10492.729, 433.629, 52829.234 24/04/20,04:17:15,17,12,1, 12.0,1,1, -1.311, 10492.735, 433.612, 52829.170 24/04/20,04:17:15,18,12,1, 12.0,1,1, -1.311, 10492.734, 433.598, 52829.201 24/04/20,04:17:15,19,12,1, 12.0,1,1, -1.311, 10492.742, 433.594, 52829.185 24/04/20,04:17:16,00,12,1, 11.9,1,1, -1.313, 10492.738, 433.594, 52829.185 24/04/20,04:17:16,01,12,1, 11.9,1,1, -1.313, 10492.698, 433.487, 52829.098 24/04/20,04:17:16,02,12,1, 11.9,1,1, -1.313, 10492.715, 433.475, 52829.047 24/04/20,04:17:16,03,12,1, 11.9,1,1, -1.313, 10492.710, 433.467, 52829.069 24/04/20,04:17:16,04,12,1, 11.9,1,1, -1.313, 10492.721, 433.464, 52829.035 24/04/20,04:17:16,05,12,1, 11.9,1,1, -1.313, 10492.756, 433.533, 52829.164 24/04/20,04:17:16,06,12,1, 11.9,1,1, -1.313, 10492.733, 433.546, 52829.135 24/04/20,04:17:16,07,12,1, 11.9,1,1, -1.313, 10492.752, 433.554, 52829.201 24/04/20,04:17:16,08,12,1, 11.9,1,1, -1.313, 10492.766, 433.562, 52829.120 24/04/20,04:17:16,09,12,1, 11.9,1,1, -1.313, 10492.793, 433.540, 52829.129 24/04/20,04:17:16,10,12,1, 11.9,1,1, -1.313, 10492.761, 433.539, 52829.269 24/04/20,04:17:16,11,12,1, 11.9,1,1, -1.313, 10492.787, 433.482, 52829.122 24/04/20,04:17:16,12,12,1, 11.9,1,1, -1.313, 10492.750, 433.465, 52829.049 24/04/20,04:17:16,13,12,1, 11.9,1,1, -1.313, 10492.770, 433.417, 52829.150 24/04/20,04:17:16,14,12,1, 11.9,1,1, -1.313, 10492.748, 433.396, 52829.013 24/04/20,04:17:16,15,12,1, 11.9,1,1, -1.313, 10492.760, 433.406, 52829.040 24/04/20,04:17:16,16,12,1, 11.9,1,1, -1.313, 10492.761, 433.415, 52829.046 24/04/20,04:17:16,17,12,1, 11.9,1,1, -1.313, 10492.818, 433.426, 52829.101 24/04/20,04:17:16,18,12,1, 11.9,1,1, -1.313, 10492.821, 433.483, 52829.098 24/04/20,04:17:16,19,12,1, 11.9,1,1, -1.313, 10492.833, 433.491, 52829.083 24/04/20,04:17:17,00,12,1, 12.0,1,1, -1.313, 10492.830, 433.491, 52829.083 24/04/20,04:17:17,01,12,1, 12.0,1,1, -1.313, 10492.823, 433.499, 52829.086 24/04/20,04:17:17,02,12,1, 12.0,1,1, -1.313, 10492.852, 433.437, 52829.109 24/04/20,04:17:17,03,12,1, 12.0,1,1, -1.313, 10492.809, 433.398, 52829.060 24/04/20,04:17:17,04,12,1, 12.0,1,1, -1.313, 10492.819, 433.350, 52829.062 24/04/20,04:17:17,05,12,1, 12.0,1,1, -1.313, 10492.806, 433.326, 52829.051 24/04/20,04:17:17,06,12,1, 12.0,1,1, -1.313, 10492.819, 433.347, 52829.021 24/04/20,04:17:17,07,12,1, 12.0,1,1, -1.313, 10492.814, 433.354, 52829.029 24/04/20,04:17:17,08,12,1, 12.0,1,1, -1.313, 10492.835, 433.362, 52829.020 24/04/20,04:17:17,09,12,1, 12.0,1,1, -1.313, 10492.820, 433.417, 52829.045 24/04/20,04:17:17,10,12,1, 12.0,1,1, -1.313, 10492.841, 433.407, 52829.082 24/04/20,04:17:17,11,12,1, 12.0,1,1, -1.313, 10492.870, 433.452, 52829.086 24/04/20,04:17:17,12,12,1, 12.0,1,1, -1.313, 10492.861, 433.451, 52829.073 24/04/20,04:17:17,13,12,1, 12.0,1,1, -1.313, 10492.881, 433.430, 52829.085 24/04/20,04:17:17,14,12,1, 12.0,1,1, -1.313, 10492.874, 433.406, 52829.046 24/04/20,04:17:17,15,12,1, 12.0,1,1, -1.313, 10492.854, 433.365, 52829.068 24/04/20,04:17:17,16,12,1, 12.0,1,1, -1.313, 10492.837, 433.292, 52829.044 24/04/20,04:17:17,17,12,1, 12.0,1,1, -1.313, 10492.856, 433.321, 52829.019 24/04/20,04:17:17,18,12,1, 12.0,1,1, -1.313, 10492.841, 433.240, 52828.948 24/04/20,04:17:17,19,12,1, 12.0,1,1, -1.313, 10492.873, 433.309, 52829.063 24/04/20,04:17:18,00,12,1, 11.9,1,1, -1.314, 10492.872, 433.309, 52829.063 24/04/20,04:17:18,01,12,1, 11.9,1,1, -1.314, 10492.858, 433.310, 52829.055 24/04/20,04:17:18,02,12,1, 11.9,1,1, -1.314, 10492.904, 433.329, 52828.949 24/04/20,04:17:18,03,12,1, 11.9,1,1, -1.314, 10492.894, 433.352, 52829.045 24/04/20,04:17:18,04,12,1, 11.9,1,1, -1.314, 10492.913, 433.400, 52829.043 24/04/20,04:17:18,05,12,1, 11.9,1,1, -1.314, 10492.882, 433.324, 52828.970 24/04/20,04:17:18,06,12,1, 11.9,1,1, -1.314, 10492.896, 433.342, 52829.108 24/04/20,04:17:18,07,12,1, 11.9,1,1, -1.314, 10492.872, 433.265, 52828.995 24/04/20,04:17:18,08,12,1, 11.9,1,1, -1.314, 10492.884, 433.271, 52829.037 24/04/20,04:17:18,09,12,1, 11.9,1,1, -1.314, 10492.890, 433.240, 52828.988 24/04/20,04:17:18,10,12,1, 11.9,1,1, -1.314, 10492.929, 433.207, 52828.976 24/04/20,04:17:18,11,12,1, 11.9,1,1, -1.314, 10492.868, 433.258, 52828.977 24/04/20,04:17:18,12,12,1, 11.9,1,1, -1.314, 10492.929, 433.269, 52829.045 24/04/20,04:17:18,13,12,1, 11.9,1,1, -1.314, 10492.910, 433.310, 52829.068 24/04/20,04:17:18,14,12,1, 11.9,1,1, -1.314, 10492.928, 433.337, 52828.980 24/04/20,04:17:18,15,12,1, 11.9,1,1, -1.314, 10492.926, 433.315, 52829.006 24/04/20,04:17:18,16,12,1, 11.9,1,1, -1.314, 10492.940, 433.321, 52829.084 24/04/20,04:17:18,17,12,1, 11.9,1,1, -1.314, 10492.924, 433.254, 52828.931 24/04/20,04:17:18,18,12,1, 11.9,1,1, -1.314, 10492.920, 433.252, 52829.022 24/04/20,04:17:18,19,12,1, 11.9,1,1, -1.314, 10492.919, 433.215, 52828.971 24/04/20,04:17:19,00,12,1, 12.0,1,1, -1.310, 10492.914, 433.215, 52828.971 24/04/20,04:17:19,01,12,1, 12.0,1,1, -1.310, 10492.921, 433.189, 52828.959 24/04/20,04:17:19,02,12,1, 12.0,1,1, -1.310, 10492.919, 433.233, 52828.957 24/04/20,04:17:19,03,12,1, 12.0,1,1, -1.310, 10492.924, 433.236, 52828.936 24/04/20,04:17:19,04,12,1, 12.0,1,1, -1.310, 10492.930, 433.240, 52829.017 24/04/20,04:17:19,05,12,1, 12.0,1,1, -1.310, 10492.947, 433.276, 52828.993 24/04/20,04:17:19,06,12,1, 12.0,1,1, -1.310, 10492.978, 433.283, 52828.950 24/04/20,04:17:19,07,12,1, 12.0,1,1, -1.310, 10492.951, 433.294, 52829.063 24/04/20,04:17:19,08,12,1, 12.0,1,1, -1.310, 10492.970, 433.273, 52829.009 24/04/20,04:17:19,09,12,1, 12.0,1,1, -1.310, 10492.948, 433.244, 52829.048 24/04/20,04:17:19,10,12,1, 12.0,1,1, -1.310, 10492.957, 433.209, 52829.041 24/04/20,04:17:19,11,12,1, 12.0,1,1, -1.310, 10492.961, 433.166, 52828.902 24/04/20,04:17:19,12,12,1, 12.0,1,1, -1.310, 10492.972, 433.161, 52828.921 24/04/20,04:17:19,13,12,1, 12.0,1,1, -1.310, 10492.977, 433.171, 52828.987 24/04/20,04:17:19,14,12,1, 12.0,1,1, -1.310, 10492.951, 433.164, 52828.894 24/04/20,04:17:19,15,12,1, 12.0,1,1, -1.310, 10492.996, 433.190, 52828.938 24/04/20,04:17:19,16,12,1, 12.0,1,1, -1.310, 10493.019, 433.200, 52828.962 24/04/20,04:17:19,17,12,1, 12.0,1,1, -1.310, 10492.973, 433.231, 52828.951 24/04/20,04:17:19,18,12,1, 12.0,1,1, -1.310, 10493.011, 433.235, 52828.978 24/04/20,04:17:19,19,12,1, 12.0,1,1, -1.310, 10492.997, 433.222, 52829.078 24/04/20,04:17:20,00,12,1, 11.8,1,1, -1.310, 10492.989, 433.222, 52829.078 24/04/20,04:17:20,01,12,1, 11.8,1,1, -1.310, 10492.993, 433.131, 52828.936 24/04/20,04:17:20,02,12,1, 11.8,1,1, -1.310, 10493.000, 433.155, 52828.997 24/04/20,04:17:20,03,12,1, 11.8,1,1, -1.310, 10492.985, 433.122, 52828.973 24/04/20,04:17:20,04,12,1, 11.8,1,1, -1.310, 10492.970, 433.105, 52828.897 24/04/20,04:17:20,05,12,1, 11.8,1,1, -1.310, 10493.007, 433.122, 52828.941 24/04/20,04:17:20,06,12,1, 11.8,1,1, -1.310, 10493.004, 433.117, 52828.933 24/04/20,04:17:20,07,12,1, 11.8,1,1, -1.310, 10492.994, 433.146, 52828.977 24/04/20,04:17:20,08,12,1, 11.8,1,1, -1.310, 10493.029, 433.193, 52829.030 24/04/20,04:17:20,09,12,1, 11.8,1,1, -1.310, 10493.064, 433.174, 52828.959 24/04/20,04:17:20,10,12,1, 11.8,1,1, -1.310, 10493.044, 433.195, 52829.002 24/04/20,04:17:20,11,12,1, 11.8,1,1, -1.310, 10493.057, 433.154, 52828.727 24/04/20,04:17:20,12,12,1, 11.8,1,1, -1.310, 10493.018, 433.160, 52828.957 24/04/20,04:17:20,13,12,1, 11.8,1,1, -1.310, 10493.030, 433.114, 52828.986 24/04/20,04:17:20,14,12,1, 11.8,1,1, -1.310, 10493.038, 433.056, 52828.932 24/04/20,04:17:20,15,12,1, 11.8,1,1, -1.310, 10493.037, 433.081, 52828.929 24/04/20,04:17:20,16,12,1, 11.8,1,1, -1.310, 10493.056, 433.077, 52828.907 24/04/20,04:17:20,17,12,1, 11.8,1,1, -1.310, 10493.050, 433.075, 52828.964 24/04/20,04:17:20,18,12,1, 11.8,1,1, -1.310, 10493.087, 433.075, 52828.955 24/04/20,04:17:20,19,12,1, 11.8,1,1, -1.310, 10493.077, 433.122, 52829.021 24/04/20,04:17:21,00,12,1, 12.0,1,1, -1.312, 10493.072, 433.122, 52829.021 24/04/20,04:17:21,01,12,1, 12.0,1,1, -1.312, 10493.077, 433.152, 52828.981 24/04/20,04:17:21,02,12,1, 12.0,1,1, -1.312, 10493.109, 433.147, 52828.988 24/04/20,04:17:21,03,12,1, 12.0,1,1, -1.312, 10493.091, 433.106, 52828.980 24/04/20,04:17:21,04,12,1, 12.0,1,1, -1.312, 10493.067, 433.073, 52828.939 24/04/20,04:17:21,05,12,1, 12.0,1,1, -1.312, 10493.077, 433.014, 52828.988 24/04/20,04:17:21,06,12,1, 12.0,1,1, -1.312, 10493.077, 432.992, 52828.858 24/04/20,04:17:21,07,12,1, 12.0,1,1, -1.312, 10493.101, 433.006, 52828.910 24/04/20,04:17:21,08,12,1, 12.0,1,1, -1.312, 10493.067, 433.004, 52828.894 24/04/20,04:17:21,09,12,1, 12.0,1,1, -1.312, 10493.092, 433.043, 52828.902 24/04/20,04:17:21,10,12,1, 12.0,1,1, -1.312, 10493.118, 433.053, 52828.975 24/04/20,04:17:21,11,12,1, 12.0,1,1, -1.312, 10493.138, 433.067, 52829.046 24/04/20,04:17:21,12,12,1, 12.0,1,1, -1.312, 10493.120, 433.065, 52828.959 24/04/20,04:17:21,13,12,1, 12.0,1,1, -1.312, 10493.157, 433.099, 52828.989 24/04/20,04:17:21,14,12,1, 12.0,1,1, -1.312, 10493.175, 433.075, 52829.152 24/04/20,04:17:21,15,12,1, 12.0,1,1, -1.312, 10493.162, 433.029, 52828.898 24/04/20,04:17:21,16,12,1, 12.0,1,1, -1.312, 10493.105, 433.023, 52828.936 24/04/20,04:17:21,17,12,1, 12.0,1,1, -1.312, 10493.138, 432.955, 52828.852 24/04/20,04:17:21,18,12,1, 12.0,1,1, -1.312, 10493.142, 432.997, 52829.136 24/04/20,04:17:21,19,12,1, 12.0,1,1, -1.312, 10493.153, 432.954, 52828.898 24/04/20,04:17:22,00,11,1, 11.9,1,1, -1.310, 10493.147, 432.954, 52828.898 24/04/20,04:17:22,01,11,1, 11.9,1,1, -1.310, 10493.152, 433.007, 52828.939 24/04/20,04:17:22,02,11,1, 11.9,1,1, -1.310, 10493.165, 433.037, 52828.972 24/04/20,04:17:22,03,11,1, 11.9,1,1, -1.310, 10493.180, 433.057, 52829.023 24/04/20,04:17:22,04,11,1, 11.9,1,1, -1.310, 10493.173, 433.034, 52828.980 24/04/20,04:17:22,05,11,1, 11.9,1,1, -1.310, 10493.159, 433.044, 52828.975 24/04/20,04:17:22,06,11,1, 11.9,1,1, -1.310, 10493.167, 432.970, 52828.948 24/04/20,04:17:22,07,11,1, 11.9,1,1, -1.310, 10493.173, 432.969, 52828.957 24/04/20,04:17:22,08,11,1, 11.9,1,1, -1.310, 10493.179, 432.920, 52828.893 24/04/20,04:17:22,09,11,1, 11.9,1,1, -1.310, 10493.191, 432.911, 52828.975 24/04/20,04:17:22,10,11,1, 11.9,1,1, -1.310, 10493.193, 432.909, 52828.928 24/04/20,04:17:22,11,11,1, 11.9,1,1, -1.310, 10493.171, 432.957, 52828.968 24/04/20,04:17:22,12,11,1, 11.9,1,1, -1.310, 10493.188, 432.905, 52828.979 24/04/20,04:17:22,13,11,1, 11.9,1,1, -1.310, 10493.199, 432.959, 52828.960 24/04/20,04:17:22,14,11,1, 11.9,1,1, -1.310, 10493.222, 432.957, 52829.011 24/04/20,04:17:22,15,11,1, 11.9,1,1, -1.310, 10493.242, 432.972, 52828.996 24/04/20,04:17:22,16,11,1, 11.9,1,1, -1.310, 10493.232, 432.981, 52828.964 24/04/20,04:17:22,17,11,1, 11.9,1,1, -1.310, 10493.250, 432.966, 52828.988 24/04/20,04:17:22,18,11,1, 11.9,1,1, -1.310, 10493.215, 432.886, 52828.911 24/04/20,04:17:22,19,11,1, 11.9,1,1, -1.310, 10493.226, 432.913, 52828.980 24/04/20,04:17:23,00,12,1, 12.0,1,1, -1.313, 10493.222, 432.913, 52828.980 24/04/20,04:17:23,01,12,1, 12.0,1,1, -1.313, 10493.203, 432.842, 52828.885 24/04/20,04:17:23,02,12,1, 12.0,1,1, -1.313, 10493.211, 432.814, 52828.810 24/04/20,04:17:23,03,12,1, 12.0,1,1, -1.313, 10493.248, 432.888, 52828.892 24/04/20,04:17:23,04,12,1, 12.0,1,1, -1.313, 10493.249, 432.907, 52828.965 24/04/20,04:17:23,05,12,1, 12.0,1,1, -1.313, 10493.260, 432.906, 52828.918 24/04/20,04:17:23,06,12,1, 12.0,1,1, -1.313, 10493.286, 432.960, 52829.037 24/04/20,04:17:23,07,12,1, 12.0,1,1, -1.313, 10493.269, 432.964, 52829.063 24/04/20,04:17:23,08,12,1, 12.0,1,1, -1.313, 10493.280, 432.933, 52828.978 24/04/20,04:17:23,09,12,1, 12.0,1,1, -1.313, 10493.286, 432.880, 52828.902 24/04/20,04:17:23,10,12,1, 12.0,1,1, -1.313, 10493.263, 432.850, 52828.960 24/04/20,04:17:23,11,12,1, 12.0,1,1, -1.313, 10493.300, 432.811, 52828.873 24/04/20,04:17:23,12,12,1, 12.0,1,1, -1.313, 10493.284, 432.810, 52828.866 24/04/20,04:17:23,13,12,1, 12.0,1,1, -1.313, 10493.293, 432.823, 52828.912 24/04/20,04:17:23,14,12,1, 12.0,1,1, -1.313, 10493.291, 432.805, 52828.913 24/04/20,04:17:23,15,12,1, 12.0,1,1, -1.313, 10493.324, 432.867, 52828.924 24/04/20,04:17:23,16,12,1, 12.0,1,1, -1.313, 10493.334, 432.853, 52828.897 24/04/20,04:17:23,17,12,1, 12.0,1,1, -1.313, 10493.361, 432.910, 52828.999 24/04/20,04:17:23,18,12,1, 12.0,1,1, -1.313, 10493.341, 432.864, 52828.934 24/04/20,04:17:23,19,12,1, 12.0,1,1, -1.313, 10493.352, 432.864, 52828.961 24/04/20,04:17:24,00,12,1, 11.9,1,1, -1.311, 10493.348, 432.864, 52828.961 24/04/20,04:17:24,01,12,1, 11.9,1,1, -1.311, 10493.342, 432.780, 52828.894 24/04/20,04:17:24,02,12,1, 11.9,1,1, -1.311, 10493.346, 432.792, 52828.964 24/04/20,04:17:24,03,12,1, 11.9,1,1, -1.311, 10493.348, 432.752, 52828.881 24/04/20,04:17:24,04,12,1, 11.9,1,1, -1.311, 10493.373, 432.756, 52828.948 24/04/20,04:17:24,05,12,1, 11.9,1,1, -1.311, 10493.351, 432.724, 52828.834 24/04/20,04:17:24,06,12,1, 11.9,1,1, -1.311, 10493.365, 432.770, 52828.866 24/04/20,04:17:24,07,12,1, 11.9,1,1, -1.311, 10493.395, 432.812, 52828.982 24/04/20,04:17:24,08,12,1, 11.9,1,1, -1.311, 10493.388, 432.794, 52829.005 24/04/20,04:17:24,09,12,1, 11.9,1,1, -1.311, 10493.389, 432.802, 52828.984 24/04/20,04:17:24,10,12,1, 11.9,1,1, -1.311, 10493.408, 432.814, 52829.018 24/04/20,04:17:24,11,12,1, 11.9,1,1, -1.311, 10493.393, 432.800, 52828.954 24/04/20,04:17:24,12,12,1, 11.9,1,1, -1.311, 10493.418, 432.741, 52828.932 24/04/20,04:17:24,13,12,1, 11.9,1,1, -1.311, 10493.400, 432.710, 52828.915 24/04/20,04:17:24,14,12,1, 11.9,1,1, -1.311, 10493.389, 432.666, 52828.914 24/04/20,04:17:24,15,12,1, 11.9,1,1, -1.311, 10493.397, 432.665, 52828.907 24/04/20,04:17:24,16,12,1, 11.9,1,1, -1.311, 10493.382, 432.709, 52828.937 24/04/20,04:17:24,17,12,1, 11.9,1,1, -1.311, 10493.426, 432.736, 52828.951 24/04/20,04:17:24,18,12,1, 11.9,1,1, -1.311, 10493.424, 432.753, 52828.959 24/04/20,04:17:24,19,12,1, 11.9,1,1, -1.311, 10493.430, 432.773, 52828.979 24/04/20,04:17:25,00,12,1, 11.9,1,1, -1.313, 10493.423, 432.773, 52828.979 24/04/20,04:17:25,01,12,1, 11.9,1,1, -1.313, 10493.426, 432.783, 52829.035 24/04/20,04:17:25,02,12,1, 11.9,1,1, -1.313, 10493.463, 432.723, 52828.982 24/04/20,04:17:25,03,12,1, 11.9,1,1, -1.313, 10493.453, 432.704, 52828.998 24/04/20,04:17:25,04,12,1, 11.9,1,1, -1.313, 10493.456, 432.682, 52828.936 24/04/20,04:17:25,05,12,1, 11.9,1,1, -1.313, 10493.422, 432.656, 52828.984 24/04/20,04:17:25,06,12,1, 11.9,1,1, -1.313, 10493.423, 432.646, 52828.924 24/04/20,04:17:25,07,12,1, 11.9,1,1, -1.313, 10493.432, 432.665, 52828.890 24/04/20,04:17:25,08,12,1, 11.9,1,1, -1.313, 10493.460, 432.646, 52828.921 24/04/20,04:17:25,09,12,1, 11.9,1,1, -1.313, 10493.473, 432.677, 52828.995 24/04/20,04:17:25,10,12,1, 11.9,1,1, -1.313, 10493.464, 432.689, 52828.955 24/04/20,04:17:25,11,12,1, 11.9,1,1, -1.313, 10493.488, 432.700, 52828.990 24/04/20,04:17:25,12,12,1, 11.9,1,1, -1.313, 10493.474, 432.728, 52829.005 24/04/20,04:17:25,13,12,1, 11.9,1,1, -1.313, 10493.463, 432.683, 52829.002 24/04/20,04:17:25,14,12,1, 11.9,1,1, -1.313, 10493.473, 432.673, 52828.985 24/04/20,04:17:25,15,12,1, 11.9,1,1, -1.313, 10493.470, 432.644, 52828.975 24/04/20,04:17:25,16,12,1, 11.9,1,1, -1.313, 10493.465, 432.582, 52828.928 24/04/20,04:17:25,17,12,1, 11.9,1,1, -1.313, 10493.469, 432.554, 52828.933 24/04/20,04:17:25,18,12,1, 11.9,1,1, -1.313, 10493.476, 432.586, 52828.929 24/04/20,04:17:25,19,12,1, 11.9,1,1, -1.313, 10493.496, 432.576, 52828.945 24/04/20,04:17:26,00,12,1, 11.9,1,1, -1.309, 10493.490, 432.576, 52828.945 24/04/20,04:17:26,01,12,1, 11.9,1,1, -1.309, 10493.529, 432.664, 52829.020 24/04/20,04:17:26,02,12,1, 11.9,1,1, -1.309, 10493.533, 432.670, 52828.999 24/04/20,04:17:26,03,12,1, 11.9,1,1, -1.309, 10493.548, 432.664, 52829.064 24/04/20,04:17:26,04,12,1, 11.9,1,1, -1.309, 10493.533, 432.652, 52829.020 24/04/20,04:17:26,05,12,1, 11.9,1,1, -1.309, 10493.555, 432.641, 52828.990 24/04/20,04:17:26,06,12,1, 11.9,1,1, -1.309, 10493.552, 432.620, 52828.966 24/04/20,04:17:26,07,12,1, 11.9,1,1, -1.309, 10493.526, 432.554, 52828.972 24/04/20,04:17:26,08,12,1, 11.9,1,1, -1.309, 10493.527, 432.562, 52828.961 24/04/20,04:17:26,09,12,1, 11.9,1,1, -1.309, 10493.529, 432.543, 52828.945 24/04/20,04:17:26,10,12,1, 11.9,1,1, -1.309, 10493.572, 432.543, 52828.930 24/04/20,04:17:26,11,12,1, 11.9,1,1, -1.309, 10493.574, 432.560, 52829.014 24/04/20,04:17:26,12,12,1, 11.9,1,1, -1.309, 10493.565, 432.593, 52828.971 24/04/20,04:17:26,13,12,1, 11.9,1,1, -1.309, 10493.565, 432.609, 52829.012 24/04/20,04:17:26,14,12,1, 11.9,1,1, -1.309, 10493.563, 432.618, 52829.013 24/04/20,04:17:26,15,12,1, 11.9,1,1, -1.309, 10493.577, 432.615, 52829.022 24/04/20,04:17:26,16,12,1, 11.9,1,1, -1.309, 10493.598, 432.626, 52829.038 24/04/20,04:17:26,17,12,1, 11.9,1,1, -1.309, 10493.581, 432.543, 52828.993 24/04/20,04:17:26,18,12,1, 11.9,1,1, -1.309, 10493.569, 432.534, 52829.009 24/04/20,04:17:26,19,12,1, 11.9,1,1, -1.309, 10493.558, 432.498, 52828.953 24/04/20,04:17:27,00,12,1, 11.9,1,1, -1.314, 10493.556, 432.498, 52828.953 24/04/20,04:17:27,01,12,1, 11.9,1,1, -1.314, 10493.572, 432.485, 52828.946 24/04/20,04:17:27,02,12,1, 11.9,1,1, -1.314, 10493.560, 432.511, 52828.995 24/04/20,04:17:27,03,12,1, 11.9,1,1, -1.314, 10493.583, 432.519, 52828.987 24/04/20,04:17:27,04,12,1, 11.9,1,1, -1.314, 10493.613, 432.563, 52828.993 24/04/20,04:17:27,05,12,1, 11.9,1,1, -1.314, 10493.615, 432.602, 52829.058 24/04/20,04:17:27,06,12,1, 11.9,1,1, -1.314, 10493.605, 432.540, 52828.998 24/04/20,04:17:27,07,12,1, 11.9,1,1, -1.314, 10493.609, 432.560, 52829.012 24/04/20,04:17:27,08,12,1, 11.9,1,1, -1.314, 10493.636, 432.506, 52828.957 24/04/20,04:17:27,09,12,1, 11.9,1,1, -1.314, 10493.604, 432.505, 52828.993 24/04/20,04:17:27,10,12,1, 11.9,1,1, -1.314, 10493.581, 432.439, 52828.935 24/04/20,04:17:27,11,12,1, 11.9,1,1, -1.314, 10493.608, 432.474, 52828.953 24/04/20,04:17:27,12,12,1, 11.9,1,1, -1.314, 10493.623, 432.423, 52828.814 24/04/20,04:17:27,13,12,1, 11.9,1,1, -1.314, 10493.593, 432.456, 52828.975 24/04/20,04:17:27,14,12,1, 11.9,1,1, -1.314, 10493.611, 432.508, 52829.025 24/04/20,04:17:27,15,12,1, 11.9,1,1, -1.314, 10493.616, 432.528, 52829.006 24/04/20,04:17:27,16,12,1, 11.9,1,1, -1.314, 10493.633, 432.503, 52829.029 24/04/20,04:17:27,17,12,1, 11.9,1,1, -1.314, 10493.635, 432.538, 52829.002 24/04/20,04:17:27,18,12,1, 11.9,1,1, -1.314, 10493.632, 432.489, 52829.040 24/04/20,04:17:27,19,12,1, 11.9,1,1, -1.314, 10493.658, 432.495, 52829.061 24/04/20,04:17:28,00,12,1, 11.9,1,1, -1.310, 10493.656, 432.495, 52829.061 24/04/20,04:17:28,01,12,1, 11.9,1,1, -1.310, 10493.619, 432.436, 52828.957 24/04/20,04:17:28,02,12,1, 11.9,1,1, -1.310, 10493.622, 432.446, 52828.995 24/04/20,04:17:28,03,12,1, 11.9,1,1, -1.310, 10493.622, 432.400, 52828.916 24/04/20,04:17:28,04,12,1, 11.9,1,1, -1.310, 10493.617, 432.422, 52828.964 24/04/20,04:17:28,05,12,1, 11.9,1,1, -1.310, 10493.614, 432.414, 52828.969 24/04/20,04:17:28,06,12,1, 11.9,1,1, -1.310, 10493.653, 432.490, 52829.027 24/04/20,04:17:28,07,12,1, 11.9,1,1, -1.310, 10493.658, 432.493, 52829.019 24/04/20,04:17:28,08,12,1, 11.9,1,1, -1.310, 10493.652, 432.486, 52829.008 24/04/20,04:17:28,09,12,1, 11.9,1,1, -1.310, 10493.663, 432.494, 52829.043 24/04/20,04:17:28,10,12,1, 11.9,1,1, -1.310, 10493.637, 432.400, 52828.976 24/04/20,04:17:28,11,12,1, 11.9,1,1, -1.310, 10493.646, 432.388, 52829.005 24/04/20,04:17:28,12,12,1, 11.9,1,1, -1.310, 10493.666, 432.388, 52828.964 24/04/20,04:17:28,13,12,1, 11.9,1,1, -1.310, 10493.648, 432.357, 52828.959 24/04/20,04:17:28,14,12,1, 11.9,1,1, -1.310, 10493.641, 432.341, 52828.976 24/04/20,04:17:28,15,12,1, 11.9,1,1, -1.310, 10493.658, 432.373, 52828.971 24/04/20,04:17:28,16,12,1, 11.9,1,1, -1.310, 10493.660, 432.404, 52828.983 24/04/20,04:17:28,17,12,1, 11.9,1,1, -1.310, 10493.661, 432.426, 52829.040 24/04/20,04:17:28,18,12,1, 11.9,1,1, -1.310, 10493.663, 432.437, 52829.009 24/04/20,04:17:28,19,12,1, 11.9,1,1, -1.310, 10493.661, 432.441, 52829.055 24/04/20,04:17:29,00,12,1, 11.9,1,1, -1.311, 10493.656, 432.441, 52829.055 24/04/20,04:17:29,01,12,1, 11.9,1,1, -1.311, 10493.657, 432.396, 52829.024 24/04/20,04:17:29,02,12,1, 11.9,1,1, -1.311, 10493.643, 432.346, 52828.982 24/04/20,04:17:29,03,12,1, 11.9,1,1, -1.311, 10493.673, 432.322, 52828.989 24/04/20,04:17:29,04,12,1, 11.9,1,1, -1.311, 10493.657, 432.317, 52828.951 24/04/20,04:17:29,05,12,1, 11.9,1,1, -1.311, 10493.648, 432.288, 52828.940 24/04/20,04:17:29,06,12,1, 11.9,1,1, -1.311, 10493.635, 432.312, 52828.949 24/04/20,04:17:29,07,12,1, 11.9,1,1, -1.311, 10493.640, 432.364, 52828.978 24/04/20,04:17:29,08,12,1, 11.9,1,1, -1.311, 10493.680, 432.379, 52829.012 24/04/20,04:17:29,09,12,1, 11.9,1,1, -1.311, 10493.684, 432.426, 52829.047 24/04/20,04:17:29,10,12,1, 11.9,1,1, -1.311, 10493.683, 432.382, 52829.063 24/04/20,04:17:29,11,12,1, 11.9,1,1, -1.311, 10493.668, 432.389, 52829.066 24/04/20,04:17:29,12,12,1, 11.9,1,1, -1.311, 10493.690, 432.362, 52829.029 24/04/20,04:17:29,13,12,1, 11.9,1,1, -1.311, 10493.655, 432.323, 52828.988 24/04/20,04:17:29,14,12,1, 11.9,1,1, -1.311, 10493.657, 432.290, 52828.977 24/04/20,04:17:29,15,12,1, 11.9,1,1, -1.311, 10493.651, 432.285, 52829.001 24/04/20,04:17:29,16,12,1, 11.9,1,1, -1.311, 10493.639, 432.282, 52828.989 24/04/20,04:17:29,17,12,1, 11.9,1,1, -1.311, 10493.643, 432.293, 52828.991 24/04/20,04:17:29,18,12,1, 11.9,1,1, -1.311, 10493.618, 432.314, 52828.990 24/04/20,04:17:29,19,12,1, 11.9,1,1, -1.311, 10493.659, 432.360, 52829.035 24/04/20,04:17:30,00,12,1, 11.9,1,1, -1.315, 10493.656, 432.360, 52829.035 24/04/20,04:17:30,01,12,1, 11.9,1,1, -1.315, 10493.685, 432.357, 52829.093 24/04/20,04:17:30,02,12,1, 11.9,1,1, -1.315, 10493.647, 432.386, 52829.069 24/04/20,04:17:30,03,12,1, 11.9,1,1, -1.315, 10493.647, 432.314, 52829.048 24/04/20,04:17:30,04,12,1, 11.9,1,1, -1.315, 10493.613, 432.302, 52829.068 24/04/20,04:17:30,05,12,1, 11.9,1,1, -1.315, 10493.641, 432.235, 52829.004 24/04/20,04:17:30,06,12,1, 11.9,1,1, -1.315, 10493.638, 432.224, 52828.984 24/04/20,04:17:30,07,12,1, 11.9,1,1, -1.315, 10493.628, 432.220, 52828.977 24/04/20,04:17:30,08,12,1, 11.9,1,1, -1.315, 10493.651, 432.236, 52829.031 24/04/20,04:17:30,09,12,1, 11.9,1,1, -1.315, 10493.656, 432.265, 52829.008 24/04/20,04:17:30,10,12,1, 11.9,1,1, -1.315, 10493.634, 432.317, 52829.022 24/04/20,04:17:30,11,12,1, 11.9,1,1, -1.315, 10493.639, 432.337, 52829.099 24/04/20,04:17:30,12,12,1, 11.9,1,1, -1.315, 10493.670, 432.348, 52829.116 24/04/20,04:17:30,13,12,1, 11.9,1,1, -1.315, 10493.680, 432.312, 52829.098 24/04/20,04:17:30,14,12,1, 11.9,1,1, -1.315, 10493.662, 432.275, 52829.047 24/04/20,04:17:30,15,12,1, 11.9,1,1, -1.315, 10493.646, 432.222, 52829.038 24/04/20,04:17:30,16,12,1, 11.9,1,1, -1.315, 10493.647, 432.214, 52829.034 24/04/20,04:17:30,17,12,1, 11.9,1,1, -1.315, 10493.637, 432.218, 52829.021 24/04/20,04:17:30,18,12,1, 11.9,1,1, -1.315, 10493.648, 432.192, 52829.003 24/04/20,04:17:30,19,12,1, 11.9,1,1, -1.315, 10493.656, 432.245, 52829.060 24/04/20,04:17:31,00,12,1, 11.9,1,1, -1.310, 10493.648, 432.245, 52829.060 24/04/20,04:17:31,01,12,1, 11.9,1,1, -1.310, 10493.623, 432.300, 52829.119 24/04/20,04:17:31,02,12,1, 11.9,1,1, -1.310, 10493.654, 432.307, 52829.108 24/04/20,04:17:31,03,12,1, 11.9,1,1, -1.310, 10493.634, 432.321, 52829.100 24/04/20,04:17:31,04,12,1, 11.9,1,1, -1.310, 10493.663, 432.292, 52829.091 24/04/20,04:17:31,05,12,1, 11.9,1,1, -1.310, 10493.628, 432.242, 52829.123 24/04/20,04:17:31,06,12,1, 11.9,1,1, -1.310, 10493.610, 432.198, 52829.106 24/04/20,04:17:31,07,12,1, 11.9,1,1, -1.310, 10493.589, 432.166, 52829.090 24/04/20,04:17:31,08,12,1, 11.9,1,1, -1.310, 10493.601, 432.176, 52829.081 24/04/20,04:17:31,09,12,1, 11.9,1,1, -1.310, 10493.626, 432.226, 52829.051 24/04/20,04:17:31,10,12,1, 11.9,1,1, -1.310, 10493.601, 432.197, 52828.953 24/04/20,04:17:31,11,12,1, 11.9,1,1, -1.310, 10493.687, 432.264, 52829.131 24/04/20,04:17:31,12,12,1, 11.9,1,1, -1.310, 10493.663, 432.250, 52829.047 24/04/20,04:17:31,13,12,1, 11.9,1,1, -1.310, 10493.671, 432.292, 52829.112 24/04/20,04:17:31,14,12,1, 11.9,1,1, -1.310, 10493.649, 432.258, 52829.116 24/04/20,04:17:31,15,12,1, 11.9,1,1, -1.310, 10493.635, 432.236, 52829.127 24/04/20,04:17:31,16,12,1, 11.9,1,1, -1.310, 10493.597, 432.232, 52829.130 24/04/20,04:17:31,17,12,1, 11.9,1,1, -1.310, 10493.590, 432.151, 52829.096 24/04/20,04:17:31,18,12,1, 11.9,1,1, -1.310, 10493.577, 432.143, 52829.050 24/04/20,04:17:31,19,12,1, 11.9,1,1, -1.310, 10493.581, 432.185, 52829.062 24/04/20,04:17:32,00,12,1, 11.9,1,1, -1.312, 10493.573, 432.185, 52829.062 24/04/20,04:17:32,01,12,1, 11.9,1,1, -1.312, 10493.597, 432.204, 52829.085 24/04/20,04:17:32,02,12,1, 11.9,1,1, -1.312, 10493.615, 432.268, 52829.134 24/04/20,04:17:32,03,12,1, 11.9,1,1, -1.312, 10493.606, 432.278, 52829.199 24/04/20,04:17:32,04,12,1, 11.9,1,1, -1.312, 10493.642, 432.272, 52829.190 24/04/20,04:17:32,05,12,1, 11.9,1,1, -1.312, 10493.592, 432.243, 52829.147 24/04/20,04:17:32,06,12,1, 11.9,1,1, -1.312, 10493.583, 432.190, 52829.148 24/04/20,04:17:32,07,12,1, 11.9,1,1, -1.312, 10493.569, 432.154, 52829.115 24/04/20,04:17:32,08,12,1, 11.9,1,1, -1.312, 10493.577, 432.139, 52829.102 24/04/20,04:17:32,09,12,1, 11.9,1,1, -1.312, 10493.563, 432.142, 52829.066 24/04/20,04:17:32,10,12,1, 11.9,1,1, -1.312, 10493.590, 432.162, 52829.087 24/04/20,04:17:32,11,12,1, 11.9,1,1, -1.312, 10493.553, 432.161, 52829.120 24/04/20,04:17:32,12,12,1, 11.9,1,1, -1.312, 10493.582, 432.233, 52829.140 24/04/20,04:17:32,13,12,1, 11.9,1,1, -1.312, 10493.608, 432.283, 52829.175 24/04/20,04:17:32,14,12,1, 11.9,1,1, -1.312, 10493.591, 432.257, 52829.157 24/04/20,04:17:32,15,12,1, 11.9,1,1, -1.312, 10493.595, 432.232, 52829.152 24/04/20,04:17:32,16,12,1, 11.9,1,1, -1.312, 10493.578, 432.231, 52829.157 24/04/20,04:17:32,17,12,1, 11.9,1,1, -1.312, 10493.584, 432.156, 52829.138 24/04/20,04:17:32,18,12,1, 11.9,1,1, -1.312, 10493.568, 432.155, 52829.139 24/04/20,04:17:32,19,12,1, 11.9,1,1, -1.312, 10493.561, 432.157, 52829.096 24/04/20,04:17:33,00,12,1, 12.0,1,1, -1.311, 10493.556, 432.157, 52829.096 24/04/20,04:17:33,01,12,1, 12.0,1,1, -1.311, 10493.565, 432.175, 52829.090 24/04/20,04:17:33,02,12,1, 12.0,1,1, -1.311, 10493.550, 432.191, 52829.163 24/04/20,04:17:33,03,12,1, 12.0,1,1, -1.311, 10493.551, 432.230, 52829.209 24/04/20,04:17:33,04,12,1, 12.0,1,1, -1.311, 10493.569, 432.256, 52829.206 24/04/20,04:17:33,05,12,1, 12.0,1,1, -1.311, 10493.560, 432.277, 52829.204 24/04/20,04:17:33,06,12,1, 12.0,1,1, -1.311, 10493.546, 432.252, 52829.190 24/04/20,04:17:33,07,12,1, 12.0,1,1, -1.311, 10493.556, 432.225, 52829.170 24/04/20,04:17:33,08,12,1, 12.0,1,1, -1.311, 10493.542, 432.164, 52829.147 24/04/20,04:17:33,09,12,1, 12.0,1,1, -1.311, 10493.530, 432.152, 52829.114 24/04/20,04:17:33,10,12,1, 12.0,1,1, -1.311, 10493.499, 432.147, 52829.131 24/04/20,04:17:33,11,12,1, 12.0,1,1, -1.311, 10493.530, 432.166, 52829.135 24/04/20,04:17:33,12,12,1, 12.0,1,1, -1.311, 10493.521, 432.169, 52829.151 24/04/20,04:17:33,13,12,1, 12.0,1,1, -1.311, 10493.518, 432.244, 52829.180 24/04/20,04:17:33,14,12,1, 12.0,1,1, -1.311, 10493.514, 432.249, 52829.228 24/04/20,04:17:33,15,12,1, 12.0,1,1, -1.311, 10493.535, 432.250, 52829.207 24/04/20,04:17:33,16,12,1, 12.0,1,1, -1.311, 10493.545, 432.242, 52829.073 24/04/20,04:17:33,17,12,1, 12.0,1,1, -1.311, 10493.495, 432.257, 52829.211 24/04/20,04:17:33,18,12,1, 12.0,1,1, -1.311, 10493.488, 432.196, 52829.208 24/04/20,04:17:33,19,12,1, 12.0,1,1, -1.311, 10493.482, 432.171, 52829.146 24/04/20,04:17:34,00,12,1, 11.8,1,1, -1.311, 10493.481, 432.171, 52829.146 24/04/20,04:17:34,01,12,1, 11.8,1,1, -1.311, 10493.500, 432.186, 52829.167 24/04/20,04:17:34,02,12,1, 11.8,1,1, -1.311, 10493.476, 432.156, 52829.115 24/04/20,04:17:34,03,12,1, 11.8,1,1, -1.311, 10493.479, 432.213, 52829.168 24/04/20,04:17:34,04,12,1, 11.8,1,1, -1.311, 10493.486, 432.234, 52829.204 24/04/20,04:17:34,05,12,1, 11.8,1,1, -1.311, 10493.505, 432.269, 52829.236 24/04/20,04:17:34,06,12,1, 11.8,1,1, -1.311, 10493.477, 432.275, 52829.279 24/04/20,04:17:34,07,12,1, 11.8,1,1, -1.311, 10493.492, 432.260, 52829.226 24/04/20,04:17:34,08,12,1, 11.8,1,1, -1.311, 10493.450, 432.219, 52829.187 24/04/20,04:17:34,09,12,1, 11.8,1,1, -1.311, 10493.452, 432.180, 52829.236 24/04/20,04:17:34,10,12,1, 11.8,1,1, -1.311, 10493.462, 432.159, 52829.157 24/04/20,04:17:34,11,12,1, 11.8,1,1, -1.311, 10493.451, 432.165, 52829.174 24/04/20,04:17:34,12,12,1, 11.8,1,1, -1.311, 10493.441, 432.173, 52829.189 24/04/20,04:17:34,13,12,1, 11.8,1,1, -1.311, 10493.472, 432.190, 52829.219 24/04/20,04:17:34,14,12,1, 11.8,1,1, -1.311, 10493.459, 432.232, 52829.223 24/04/20,04:17:34,15,12,1, 11.8,1,1, -1.311, 10493.501, 432.257, 52829.281 24/04/20,04:17:34,16,12,1, 11.8,1,1, -1.311, 10493.470, 432.282, 52829.263 24/04/20,04:17:34,17,12,1, 11.8,1,1, -1.311, 10493.456, 432.243, 52829.292 24/04/20,04:17:34,18,12,1, 11.8,1,1, -1.311, 10493.453, 432.230, 52829.253 24/04/20,04:17:34,19,12,1, 11.8,1,1, -1.311, 10493.419, 432.206, 52829.185 24/04/20,04:17:35,00,12,1, 11.9,1,1, -1.316, 10493.414, 432.206, 52829.185 24/04/20,04:17:35,01,12,1, 11.9,1,1, -1.316, 10493.421, 432.164, 52829.180 24/04/20,04:17:35,02,12,1, 11.9,1,1, -1.316, 10493.382, 432.196, 52829.242 24/04/20,04:17:35,03,12,1, 11.9,1,1, -1.316, 10493.416, 432.193, 52829.214 24/04/20,04:17:35,04,12,1, 11.9,1,1, -1.316, 10493.403, 432.228, 52829.270 24/04/20,04:17:35,05,12,1, 11.9,1,1, -1.316, 10493.431, 432.256, 52829.303 24/04/20,04:17:35,06,12,1, 11.9,1,1, -1.316, 10493.444, 432.291, 52829.371 24/04/20,04:17:35,07,12,1, 11.9,1,1, -1.316, 10493.440, 432.276, 52829.252 24/04/20,04:17:35,08,12,1, 11.9,1,1, -1.316, 10493.420, 432.242, 52829.259 24/04/20,04:17:35,09,12,1, 11.9,1,1, -1.316, 10493.404, 432.216, 52829.305 24/04/20,04:17:35,10,12,1, 11.9,1,1, -1.316, 10493.398, 432.178, 52829.251 24/04/20,04:17:35,11,12,1, 11.9,1,1, -1.316, 10493.374, 432.173, 52829.259 24/04/20,04:17:35,12,12,1, 11.9,1,1, -1.316, 10493.411, 432.198, 52829.274 24/04/20,04:17:35,13,12,1, 11.9,1,1, -1.316, 10493.385, 432.197, 52829.209 24/04/20,04:17:35,14,12,1, 11.9,1,1, -1.316, 10493.412, 432.240, 52829.198 24/04/20,04:17:35,15,12,1, 11.9,1,1, -1.316, 10493.404, 432.257, 52829.238 24/04/20,04:17:35,16,12,1, 11.9,1,1, -1.316, 10493.365, 432.280, 52829.305 24/04/20,04:17:35,17,12,1, 11.9,1,1, -1.316, 10493.397, 432.294, 52829.358 24/04/20,04:17:35,18,12,1, 11.9,1,1, -1.316, 10493.406, 432.282, 52829.337 24/04/20,04:17:35,19,12,1, 11.9,1,1, -1.316, 10493.342, 432.224, 52829.332 24/04/20,04:17:36,00,12,1, 11.8,1,1, -1.314, 10493.339, 432.224, 52829.332 24/04/20,04:17:36,01,12,1, 11.8,1,1, -1.314, 10493.359, 432.192, 52829.263 24/04/20,04:17:36,02,12,1, 11.8,1,1, -1.314, 10493.350, 432.180, 52829.228 24/04/20,04:17:36,03,12,1, 11.8,1,1, -1.314, 10493.338, 432.194, 52829.263 24/04/20,04:17:36,04,12,1, 11.8,1,1, -1.314, 10493.364, 432.221, 52829.308 24/04/20,04:17:36,05,12,1, 11.8,1,1, -1.314, 10493.354, 432.277, 52829.313 24/04/20,04:17:36,06,12,1, 11.8,1,1, -1.314, 10493.377, 432.302, 52829.351 24/04/20,04:17:36,07,12,1, 11.8,1,1, -1.314, 10493.362, 432.298, 52829.331 24/04/20,04:17:36,08,12,1, 11.8,1,1, -1.314, 10493.330, 432.302, 52829.552 24/04/20,04:17:36,09,12,1, 11.8,1,1, -1.314, 10493.375, 432.295, 52829.334 24/04/20,04:17:36,10,12,1, 11.8,1,1, -1.314, 10493.360, 432.228, 52829.268 24/04/20,04:17:36,11,12,1, 11.8,1,1, -1.314, 10493.311, 432.235, 52829.427 24/04/20,04:17:36,12,12,1, 11.8,1,1, -1.314, 10493.337, 432.200, 52829.229 24/04/20,04:17:36,13,12,1, 11.8,1,1, -1.314, 10493.326, 432.237, 52829.240 24/04/20,04:17:36,14,12,1, 11.8,1,1, -1.314, 10493.341, 432.250, 52829.256 24/04/20,04:17:36,15,12,1, 11.8,1,1, -1.314, 10493.320, 432.272, 52829.283 24/04/20,04:17:36,16,12,1, 11.8,1,1, -1.314, 10493.341, 432.303, 52829.359 24/04/20,04:17:36,17,12,1, 11.8,1,1, -1.314, 10493.338, 432.348, 52829.317 24/04/20,04:17:36,18,12,1, 11.8,1,1, -1.314, 10493.335, 432.301, 52829.307 24/04/20,04:17:36,19,12,1, 11.8,1,1, -1.314, 10493.300, 432.299, 52829.269 24/04/20,04:17:37,00,12,1, 11.9,1,1, -1.309, 10493.298, 432.299, 52829.269 24/04/20,04:17:37,01,12,1, 11.9,1,1, -1.309, 10493.286, 432.225, 52829.263 24/04/20,04:17:37,02,12,1, 11.9,1,1, -1.309, 10493.274, 432.214, 52829.240 24/04/20,04:17:37,03,12,1, 11.9,1,1, -1.309, 10493.268, 432.238, 52829.277 24/04/20,04:17:37,04,12,1, 11.9,1,1, -1.309, 10493.272, 432.238, 52829.304 24/04/20,04:17:37,05,12,1, 11.9,1,1, -1.309, 10493.284, 432.290, 52829.317 24/04/20,04:17:37,06,12,1, 11.9,1,1, -1.309, 10493.293, 432.320, 52829.324 24/04/20,04:17:37,07,12,1, 11.9,1,1, -1.309, 10493.296, 432.309, 52829.326 24/04/20,04:17:37,08,12,1, 11.9,1,1, -1.309, 10493.300, 432.340, 52829.377 24/04/20,04:17:37,09,12,1, 11.9,1,1, -1.309, 10493.302, 432.277, 52829.323 24/04/20,04:17:37,10,12,1, 11.9,1,1, -1.309, 10493.284, 432.293, 52829.295 24/04/20,04:17:37,11,12,1, 11.9,1,1, -1.309, 10493.248, 432.219, 52829.280 24/04/20,04:17:37,12,12,1, 11.9,1,1, -1.309, 10493.271, 432.226, 52829.280 24/04/20,04:17:37,13,12,1, 11.9,1,1, -1.309, 10493.268, 432.232, 52829.295 24/04/20,04:17:37,14,12,1, 11.9,1,1, -1.309, 10493.235, 432.251, 52829.278 24/04/20,04:17:37,15,12,1, 11.9,1,1, -1.309, 10493.252, 432.278, 52829.292 24/04/20,04:17:37,16,12,1, 11.9,1,1, -1.309, 10493.274, 432.317, 52829.346 24/04/20,04:17:37,17,12,1, 11.9,1,1, -1.309, 10493.282, 432.371, 52829.423 24/04/20,04:17:37,18,12,1, 11.9,1,1, -1.309, 10493.274, 432.346, 52829.396 24/04/20,04:17:37,19,12,1, 11.9,1,1, -1.309, 10493.247, 432.326, 52829.345 24/04/20,04:17:38,00,12,1, 12.0,1,1, -1.313, 10493.239, 432.326, 52829.345 24/04/20,04:17:38,01,12,1, 12.0,1,1, -1.313, 10493.228, 432.275, 52829.303 24/04/20,04:17:38,02,12,1, 12.0,1,1, -1.313, 10493.254, 432.252, 52829.283 24/04/20,04:17:38,03,12,1, 12.0,1,1, -1.313, 10493.243, 432.268, 52829.329 24/04/20,04:17:38,04,12,1, 12.0,1,1, -1.313, 10493.234, 432.292, 52829.331 24/04/20,04:17:38,05,12,1, 12.0,1,1, -1.313, 10493.230, 432.298, 52829.321 24/04/20,04:17:38,06,12,1, 12.0,1,1, -1.313, 10493.268, 432.375, 52829.382 24/04/20,04:17:38,07,12,1, 12.0,1,1, -1.313, 10493.237, 432.349, 52829.381 24/04/20,04:17:38,08,12,1, 12.0,1,1, -1.313, 10493.252, 432.324, 52829.439 24/04/20,04:17:38,09,12,1, 12.0,1,1, -1.313, 10493.254, 432.365, 52829.371 24/04/20,04:17:38,10,12,1, 12.0,1,1, -1.313, 10493.190, 432.286, 52829.363 24/04/20,04:17:38,11,12,1, 12.0,1,1, -1.313, 10493.180, 432.267, 52829.382 24/04/20,04:17:38,12,12,1, 12.0,1,1, -1.313, 10493.207, 432.245, 52829.346 24/04/20,04:17:38,13,12,1, 12.0,1,1, -1.313, 10493.152, 432.251, 52829.422 24/04/20,04:17:38,14,12,1, 12.0,1,1, -1.313, 10493.237, 432.267, 52829.328 24/04/20,04:17:38,15,12,1, 12.0,1,1, -1.313, 10493.223, 432.307, 52829.339 24/04/20,04:17:38,16,12,1, 12.0,1,1, -1.313, 10493.206, 432.343, 52829.378 24/04/20,04:17:38,17,12,1, 12.0,1,1, -1.313, 10493.199, 432.352, 52829.419 24/04/20,04:17:38,18,12,1, 12.0,1,1, -1.313, 10493.238, 432.380, 52829.438 24/04/20,04:17:38,19,12,1, 12.0,1,1, -1.313, 10493.204, 432.354, 52829.351 24/04/20,04:17:39,00,12,1, 11.9,1,1, -1.315, 10493.197, 432.354, 52829.351 24/04/20,04:17:39,01,12,1, 11.9,1,1, -1.315, 10493.192, 432.275, 52829.377 24/04/20,04:17:39,02,12,1, 11.9,1,1, -1.315, 10493.167, 432.267, 52829.313 24/04/20,04:17:39,03,12,1, 11.9,1,1, -1.315, 10493.133, 432.274, 52829.340 24/04/20,04:17:39,04,12,1, 11.9,1,1, -1.315, 10493.180, 432.303, 52829.364 24/04/20,04:17:39,05,12,1, 11.9,1,1, -1.315, 10493.170, 432.327, 52829.360 24/04/20,04:17:39,06,12,1, 11.9,1,1, -1.315, 10493.172, 432.354, 52829.415 24/04/20,04:17:39,07,12,1, 11.9,1,1, -1.315, 10493.170, 432.393, 52829.414 24/04/20,04:17:39,08,12,1, 11.9,1,1, -1.315, 10493.169, 432.381, 52829.409 24/04/20,04:17:39,09,12,1, 11.9,1,1, -1.315, 10493.172, 432.377, 52829.389 24/04/20,04:17:39,10,12,1, 11.9,1,1, -1.315, 10493.159, 432.334, 52829.366 24/04/20,04:17:39,11,12,1, 11.9,1,1, -1.315, 10493.133, 432.298, 52829.369 24/04/20,04:17:39,12,12,1, 11.9,1,1, -1.315, 10493.156, 432.281, 52829.349 24/04/20,04:17:39,13,12,1, 11.9,1,1, -1.315, 10493.147, 432.287, 52829.345 24/04/20,04:17:39,14,12,1, 11.9,1,1, -1.315, 10493.169, 432.329, 52829.330 24/04/20,04:17:39,15,12,1, 11.9,1,1, -1.315, 10493.162, 432.348, 52829.398 24/04/20,04:17:39,16,12,1, 11.9,1,1, -1.315, 10493.169, 432.394, 52829.408 24/04/20,04:17:39,17,12,1, 11.9,1,1, -1.315, 10493.168, 432.410, 52829.423 24/04/20,04:17:39,18,12,1, 11.9,1,1, -1.315, 10493.143, 432.367, 52829.426 24/04/20,04:17:39,19,12,1, 11.9,1,1, -1.315, 10493.144, 432.352, 52829.388 24/04/20,04:17:40,00,12,1, 12.0,1,1, -1.314, 10493.139, 432.352, 52829.388 24/04/20,04:17:40,01,12,1, 12.0,1,1, -1.314, 10493.141, 432.313, 52829.381 24/04/20,04:17:40,02,12,1, 12.0,1,1, -1.314, 10493.104, 432.310, 52829.392 24/04/20,04:17:40,03,12,1, 12.0,1,1, -1.314, 10493.108, 432.326, 52829.381 24/04/20,04:17:40,04,12,1, 12.0,1,1, -1.314, 10493.137, 432.331, 52829.349 24/04/20,04:17:40,05,12,1, 12.0,1,1, -1.314, 10493.152, 432.364, 52829.154 24/04/20,04:17:40,06,12,1, 12.0,1,1, -1.314, 10493.108, 432.415, 52829.397 24/04/20,04:17:40,07,12,1, 12.0,1,1, -1.314, 10493.156, 432.469, 52829.518 24/04/20,04:17:40,08,12,1, 12.0,1,1, -1.314, 10493.123, 432.416, 52829.446 24/04/20,04:17:40,09,12,1, 12.0,1,1, -1.314, 10493.095, 432.351, 52829.386 24/04/20,04:17:40,10,12,1, 12.0,1,1, -1.314, 10493.102, 432.345, 52829.374 24/04/20,04:17:40,11,12,1, 12.0,1,1, -1.314, 10493.107, 432.298, 52829.334 24/04/20,04:17:40,12,12,1, 12.0,1,1, -1.314, 10493.099, 432.335, 52829.362 24/04/20,04:17:40,13,12,1, 12.0,1,1, -1.314, 10493.085, 432.350, 52829.378 24/04/20,04:17:40,14,12,1, 12.0,1,1, -1.314, 10493.096, 432.372, 52829.410 24/04/20,04:17:40,15,12,1, 12.0,1,1, -1.314, 10493.107, 432.417, 52829.416 24/04/20,04:17:40,16,12,1, 12.0,1,1, -1.314, 10493.078, 432.457, 52829.637 24/04/20,04:17:40,17,12,1, 12.0,1,1, -1.314, 10493.093, 432.477, 52829.529 24/04/20,04:17:40,18,12,1, 12.0,1,1, -1.314, 10493.092, 432.425, 52829.462 24/04/20,04:17:40,19,12,1, 12.0,1,1, -1.314, 10493.105, 432.381, 52829.391 24/04/20,04:17:41,00,12,1, 11.9,1,1, -1.312, 10493.097, 432.381, 52829.391 24/04/20,04:17:41,01,12,1, 11.9,1,1, -1.312, 10493.051, 432.329, 52829.356 24/04/20,04:17:41,02,12,1, 11.9,1,1, -1.312, 10493.060, 432.333, 52829.425 24/04/20,04:17:41,03,12,1, 11.9,1,1, -1.312, 10493.062, 432.376, 52829.407 24/04/20,04:17:41,04,12,1, 11.9,1,1, -1.312, 10493.077, 432.413, 52829.450 24/04/20,04:17:41,05,12,1, 11.9,1,1, -1.312, 10493.061, 432.436, 52829.507 24/04/20,04:17:41,06,12,1, 11.9,1,1, -1.312, 10493.071, 432.462, 52829.443 24/04/20,04:17:41,07,12,1, 11.9,1,1, -1.312, 10493.070, 432.453, 52829.544 24/04/20,04:17:41,08,12,1, 11.9,1,1, -1.312, 10493.097, 432.410, 52829.448 24/04/20,04:17:41,09,12,1, 11.9,1,1, -1.312, 10493.048, 432.369, 52829.381 24/04/20,04:17:41,10,12,1, 11.9,1,1, -1.312, 10493.051, 432.363, 52829.445 24/04/20,04:17:41,11,12,1, 11.9,1,1, -1.312, 10493.067, 432.382, 52829.358 24/04/20,04:17:41,12,12,1, 11.9,1,1, -1.312, 10493.035, 432.377, 52829.349 24/04/20,04:17:41,13,12,1, 11.9,1,1, -1.312, 10493.048, 432.397, 52829.409 24/04/20,04:17:41,14,12,1, 11.9,1,1, -1.312, 10493.074, 432.461, 52829.475 24/04/20,04:17:41,15,12,1, 11.9,1,1, -1.312, 10493.070, 432.463, 52829.382 24/04/20,04:17:41,16,12,1, 11.9,1,1, -1.312, 10493.073, 432.477, 52829.461 24/04/20,04:17:41,17,12,1, 11.9,1,1, -1.312, 10493.048, 432.474, 52829.537 24/04/20,04:17:41,18,12,1, 11.9,1,1, -1.312, 10493.040, 432.442, 52829.426 24/04/20,04:17:41,19,12,1, 11.9,1,1, -1.312, 10493.039, 432.424, 52829.430 24/04/20,04:17:42,00,12,1, 11.9,1,1, -1.313, 10493.039, 432.424, 52829.430 24/04/20,04:17:42,01,12,1, 11.9,1,1, -1.313, 10493.019, 432.400, 52829.365 24/04/20,04:17:42,02,12,1, 11.9,1,1, -1.313, 10493.016, 432.403, 52829.418 24/04/20,04:17:42,03,12,1, 11.9,1,1, -1.313, 10493.006, 432.441, 52829.455 24/04/20,04:17:42,04,12,1, 11.9,1,1, -1.313, 10493.028, 432.483, 52829.446 24/04/20,04:17:42,05,12,1, 11.9,1,1, -1.313, 10493.030, 432.507, 52829.515 24/04/20,04:17:42,06,12,1, 11.9,1,1, -1.313, 10493.039, 432.515, 52829.504 24/04/20,04:17:42,07,12,1, 11.9,1,1, -1.313, 10493.029, 432.493, 52829.429 24/04/20,04:17:42,08,12,1, 11.9,1,1, -1.313, 10493.024, 432.499, 52829.402 24/04/20,04:17:42,09,12,1, 11.9,1,1, -1.313, 10492.997, 432.450, 52829.474 24/04/20,04:17:42,10,12,1, 11.9,1,1, -1.313, 10493.010, 432.425, 52829.423 24/04/20,04:17:42,11,12,1, 11.9,1,1, -1.313, 10492.983, 432.415, 52829.403 24/04/20,04:17:42,12,12,1, 11.9,1,1, -1.313, 10492.985, 432.423, 52829.435 24/04/20,04:17:42,13,12,1, 11.9,1,1, -1.313, 10492.963, 432.477, 52829.432 24/04/20,04:17:42,14,12,1, 11.9,1,1, -1.313, 10492.982, 432.517, 52829.451 24/04/20,04:17:42,15,12,1, 11.9,1,1, -1.313, 10492.966, 432.522, 52829.411 24/04/20,04:17:42,16,12,1, 11.9,1,1, -1.313, 10493.001, 432.546, 52829.477 24/04/20,04:17:42,17,12,1, 11.9,1,1, -1.313, 10493.017, 432.518, 52829.509 24/04/20,04:17:42,18,12,1, 11.9,1,1, -1.313, 10492.968, 432.500, 52829.464 24/04/20,04:17:42,19,12,1, 11.9,1,1, -1.313, 10492.973, 432.460, 52829.433 24/04/20,04:17:43,00,12,1, 11.9,1,1, -1.312, 10492.972, 432.460, 52829.433 24/04/20,04:17:43,01,12,1, 11.9,1,1, -1.312, 10492.954, 432.450, 52829.413 24/04/20,04:17:43,02,12,1, 11.9,1,1, -1.312, 10492.957, 432.450, 52829.408 24/04/20,04:17:43,03,12,1, 11.9,1,1, -1.312, 10492.951, 432.505, 52829.394 24/04/20,04:17:43,04,12,1, 11.9,1,1, -1.312, 10492.957, 432.555, 52829.517 24/04/20,04:17:43,05,12,1, 11.9,1,1, -1.312, 10492.957, 432.557, 52829.469 24/04/20,04:17:43,06,12,1, 11.9,1,1, -1.312, 10492.961, 432.572, 52829.548 24/04/20,04:17:43,07,12,1, 11.9,1,1, -1.312, 10492.982, 432.579, 52829.446 24/04/20,04:17:43,08,12,1, 11.9,1,1, -1.312, 10492.951, 432.532, 52829.501 24/04/20,04:17:43,09,12,1, 11.9,1,1, -1.312, 10492.949, 432.460, 52829.389 24/04/20,04:17:43,10,12,1, 11.9,1,1, -1.312, 10492.952, 432.464, 52829.420 24/04/20,04:17:43,11,12,1, 11.9,1,1, -1.312, 10492.935, 432.457, 52829.397 24/04/20,04:17:43,12,12,1, 11.9,1,1, -1.312, 10492.926, 432.473, 52829.419 24/04/20,04:17:43,13,12,1, 11.9,1,1, -1.312, 10492.996, 432.531, 52829.493 24/04/20,04:17:43,14,12,1, 11.9,1,1, -1.312, 10492.956, 432.542, 52829.495 24/04/20,04:17:43,15,12,1, 11.9,1,1, -1.312, 10492.949, 432.594, 52829.508 24/04/20,04:17:43,16,12,1, 11.9,1,1, -1.312, 10492.985, 432.578, 52829.482 24/04/20,04:17:43,17,12,1, 11.9,1,1, -1.312, 10492.980, 432.565, 52829.482 24/04/20,04:17:43,18,12,1, 11.9,1,1, -1.312, 10492.942, 432.531, 52829.442 24/04/20,04:17:43,19,12,1, 11.9,1,1, -1.312, 10492.955, 432.522, 52829.380 24/04/20,04:17:44,00,12,1, 11.9,1,1, -1.314, 10492.947, 432.522, 52829.380 24/04/20,04:17:44,01,12,1, 11.9,1,1, -1.314, 10492.924, 432.501, 52829.386 24/04/20,04:17:44,02,12,1, 11.9,1,1, -1.314, 10492.929, 432.496, 52829.379 24/04/20,04:17:44,03,12,1, 11.9,1,1, -1.314, 10492.930, 432.523, 52829.443 24/04/20,04:17:44,04,12,1, 11.9,1,1, -1.314, 10492.919, 432.563, 52829.478 24/04/20,04:17:44,05,12,1, 11.9,1,1, -1.314, 10492.955, 432.575, 52829.474 24/04/20,04:17:44,06,12,1, 11.9,1,1, -1.314, 10492.959, 432.591, 52829.491 24/04/20,04:17:44,07,12,1, 11.9,1,1, -1.314, 10492.960, 432.588, 52829.460 24/04/20,04:17:44,08,12,1, 11.9,1,1, -1.314, 10492.916, 432.543, 52829.380 24/04/20,04:17:44,09,12,1, 11.9,1,1, -1.314, 10492.914, 432.506, 52829.509 24/04/20,04:17:44,10,12,1, 11.9,1,1, -1.314, 10492.923, 432.481, 52829.382 24/04/20,04:17:44,11,12,1, 11.9,1,1, -1.314, 10492.888, 432.479, 52829.376 24/04/20,04:17:44,12,12,1, 11.9,1,1, -1.314, 10492.904, 432.492, 52829.440 24/04/20,04:17:44,13,12,1, 11.9,1,1, -1.314, 10492.905, 432.529, 52829.382 24/04/20,04:17:44,14,12,1, 11.9,1,1, -1.314, 10492.921, 432.587, 52829.502 24/04/20,04:17:44,15,12,1, 11.9,1,1, -1.314, 10492.916, 432.606, 52829.452 24/04/20,04:17:44,16,12,1, 11.9,1,1, -1.314, 10492.906, 432.649, 52829.483 24/04/20,04:17:44,17,12,1, 11.9,1,1, -1.314, 10492.923, 432.599, 52829.530 24/04/20,04:17:44,18,12,1, 11.9,1,1, -1.314, 10492.891, 432.597, 52829.513 24/04/20,04:17:44,19,12,1, 11.9,1,1, -1.314, 10492.891, 432.573, 52829.486 24/04/20,04:17:45,00,12,1, 11.9,1,1, -1.311, 10492.889, 432.573, 52829.486 24/04/20,04:17:45,01,12,1, 11.9,1,1, -1.311, 10492.873, 432.501, 52829.406 24/04/20,04:17:45,02,12,1, 11.9,1,1, -1.311, 10492.876, 432.541, 52829.425 24/04/20,04:17:45,03,12,1, 11.9,1,1, -1.311, 10492.860, 432.529, 52829.462 24/04/20,04:17:45,04,12,1, 11.9,1,1, -1.311, 10492.880, 432.588, 52829.443 24/04/20,04:17:45,05,12,1, 11.9,1,1, -1.311, 10492.907, 432.615, 52829.427 24/04/20,04:17:45,06,12,1, 11.9,1,1, -1.311, 10492.888, 432.624, 52829.421 24/04/20,04:17:45,07,12,1, 11.9,1,1, -1.311, 10492.879, 432.602, 52829.511 24/04/20,04:17:45,08,12,1, 11.9,1,1, -1.311, 10492.894, 432.613, 52829.460 24/04/20,04:17:45,09,12,1, 11.9,1,1, -1.311, 10492.885, 432.569, 52829.381 24/04/20,04:17:45,10,12,1, 11.9,1,1, -1.311, 10492.858, 432.540, 52829.355 24/04/20,04:17:45,11,12,1, 11.9,1,1, -1.311, 10492.833, 432.528, 52829.388 24/04/20,04:17:45,12,12,1, 11.9,1,1, -1.311, 10492.850, 432.543, 52829.440 24/04/20,04:17:45,13,12,1, 11.9,1,1, -1.311, 10492.857, 432.566, 52829.453 24/04/20,04:17:45,14,12,1, 11.9,1,1, -1.311, 10492.887, 432.600, 52829.448 24/04/20,04:17:45,15,12,1, 11.9,1,1, -1.311, 10492.861, 432.634, 52829.498 24/04/20,04:17:45,16,12,1, 11.9,1,1, -1.311, 10492.854, 432.668, 52829.482 24/04/20,04:17:45,17,12,1, 11.9,1,1, -1.311, 10492.871, 432.651, 52829.410 24/04/20,04:17:45,18,12,1, 11.9,1,1, -1.311, 10492.872, 432.623, 52829.402 24/04/20,04:17:45,19,12,1, 11.9,1,1, -1.311, 10492.839, 432.590, 52829.459 24/04/20,04:17:46,00,12,1, 11.8,1,1, -1.313, 10492.830, 432.590, 52829.459 24/04/20,04:17:46,01,12,1, 11.8,1,1, -1.313, 10492.835, 432.536, 52829.367 24/04/20,04:17:46,02,12,1, 11.8,1,1, -1.313, 10492.822, 432.544, 52829.338 24/04/20,04:17:46,03,12,1, 11.8,1,1, -1.313, 10492.835, 432.562, 52829.417 24/04/20,04:17:46,04,12,1, 11.8,1,1, -1.313, 10492.847, 432.591, 52829.413 24/04/20,04:17:46,05,12,1, 11.8,1,1, -1.313, 10492.836, 432.649, 52829.421 24/04/20,04:17:46,06,12,1, 11.8,1,1, -1.313, 10492.842, 432.661, 52829.410 24/04/20,04:17:46,07,12,1, 11.8,1,1, -1.313, 10492.836, 432.668, 52829.440 24/04/20,04:17:46,08,12,1, 11.8,1,1, -1.313, 10492.842, 432.636, 52829.393 24/04/20,04:17:46,09,12,1, 11.8,1,1, -1.313, 10492.812, 432.620, 52829.392 24/04/20,04:17:46,10,12,1, 11.8,1,1, -1.313, 10492.799, 432.568, 52829.388 24/04/20,04:17:46,11,12,1, 11.8,1,1, -1.313, 10492.802, 432.574, 52829.369 24/04/20,04:17:46,12,12,1, 11.8,1,1, -1.313, 10492.841, 432.563, 52829.407 24/04/20,04:17:46,13,12,1, 11.8,1,1, -1.313, 10492.832, 432.581, 52829.380 24/04/20,04:17:46,14,12,1, 11.8,1,1, -1.313, 10492.807, 432.613, 52829.369 24/04/20,04:17:46,15,12,1, 11.8,1,1, -1.313, 10492.847, 432.648, 52829.446 24/04/20,04:17:46,16,12,1, 11.8,1,1, -1.313, 10492.854, 432.672, 52829.477 24/04/20,04:17:46,17,12,1, 11.8,1,1, -1.313, 10492.829, 432.672, 52829.441 24/04/20,04:17:46,18,12,1, 11.8,1,1, -1.313, 10492.829, 432.649, 52829.435 24/04/20,04:17:46,19,12,1, 11.8,1,1, -1.313, 10492.822, 432.632, 52829.441 24/04/20,04:17:47,00,12,1, 11.9,1,1, -1.314, 10492.822, 432.632, 52829.441 24/04/20,04:17:47,01,12,1, 11.9,1,1, -1.314, 10492.795, 432.579, 52829.386 24/04/20,04:17:47,02,12,1, 11.9,1,1, -1.314, 10492.793, 432.567, 52829.367 24/04/20,04:17:47,03,12,1, 11.9,1,1, -1.314, 10492.777, 432.608, 52829.430 24/04/20,04:17:47,04,12,1, 11.9,1,1, -1.314, 10492.825, 432.620, 52829.402 24/04/20,04:17:47,05,12,1, 11.9,1,1, -1.314, 10492.811, 432.620, 52829.419 24/04/20,04:17:47,06,12,1, 11.9,1,1, -1.314, 10492.831, 432.674, 52829.463 24/04/20,04:17:47,07,12,1, 11.9,1,1, -1.314, 10492.805, 432.673, 52829.455 24/04/20,04:17:47,08,12,1, 11.9,1,1, -1.314, 10492.796, 432.647, 52829.451 24/04/20,04:17:47,09,12,1, 11.9,1,1, -1.314, 10492.792, 432.645, 52829.402 24/04/20,04:17:47,10,12,1, 11.9,1,1, -1.314, 10492.791, 432.601, 52829.328 24/04/20,04:17:47,11,12,1, 11.9,1,1, -1.314, 10492.792, 432.592, 52829.433 24/04/20,04:17:47,12,12,1, 11.9,1,1, -1.314, 10492.784, 432.544, 52829.378 24/04/20,04:17:47,13,12,1, 11.9,1,1, -1.314, 10492.760, 432.582, 52829.377 24/04/20,04:17:47,14,12,1, 11.9,1,1, -1.314, 10492.775, 432.603, 52829.366 24/04/20,04:17:47,15,12,1, 11.9,1,1, -1.314, 10492.813, 432.658, 52829.397 24/04/20,04:17:47,16,12,1, 11.9,1,1, -1.314, 10492.819, 432.677, 52829.443 24/04/20,04:17:47,17,12,1, 11.9,1,1, -1.314, 10492.832, 432.697, 52829.308 24/04/20,04:17:47,18,12,1, 11.9,1,1, -1.314, 10492.786, 432.715, 52829.531 24/04/20,04:17:47,19,12,1, 11.9,1,1, -1.314, 10492.754, 432.614, 52829.425 24/04/20,04:17:48,00,12,1, 11.8,1,1, -1.310, 10492.747, 432.614, 52829.425 24/04/20,04:17:48,01,12,1, 11.8,1,1, -1.310, 10492.784, 432.567, 52829.360 24/04/20,04:17:48,02,12,1, 11.8,1,1, -1.310, 10492.795, 432.575, 52829.320 24/04/20,04:17:48,03,12,1, 11.8,1,1, -1.310, 10492.819, 432.585, 52829.334 24/04/20,04:17:48,04,12,1, 11.8,1,1, -1.310, 10492.786, 432.621, 52829.434 24/04/20,04:17:48,05,12,1, 11.8,1,1, -1.310, 10492.797, 432.623, 52829.366 24/04/20,04:17:48,06,12,1, 11.8,1,1, -1.310, 10492.808, 432.678, 52829.435 24/04/20,04:17:48,07,12,1, 11.8,1,1, -1.310, 10492.827, 432.673, 52829.425 24/04/20,04:17:48,08,12,1, 11.8,1,1, -1.310, 10492.825, 432.692, 52829.430 24/04/20,04:17:48,09,12,1, 11.8,1,1, -1.310, 10492.775, 432.608, 52829.377 24/04/20,04:17:48,10,12,1, 11.8,1,1, -1.310, 10492.785, 432.579, 52829.401 24/04/20,04:17:48,11,12,1, 11.8,1,1, -1.310, 10492.747, 432.545, 52829.396 24/04/20,04:17:48,12,12,1, 11.8,1,1, -1.310, 10492.774, 432.555, 52829.336 24/04/20,04:17:48,13,12,1, 11.8,1,1, -1.310, 10492.748, 432.553, 52829.389 24/04/20,04:17:48,14,12,1, 11.8,1,1, -1.310, 10492.781, 432.572, 52829.400 24/04/20,04:17:48,15,12,1, 11.8,1,1, -1.310, 10492.817, 432.679, 52829.433 24/04/20,04:17:48,16,12,1, 11.8,1,1, -1.310, 10492.787, 432.631, 52829.425 24/04/20,04:17:48,17,12,1, 11.8,1,1, -1.310, 10492.797, 432.649, 52829.414 24/04/20,04:17:48,18,12,1, 11.8,1,1, -1.310, 10492.807, 432.686, 52829.447 24/04/20,04:17:48,19,12,1, 11.8,1,1, -1.310, 10492.771, 432.642, 52829.409 24/04/20,04:17:49,00,12,1, 11.8,1,1, -1.312, 10492.764, 432.642, 52829.409 24/04/20,04:17:49,01,12,1, 11.8,1,1, -1.312, 10492.767, 432.570, 52829.362 24/04/20,04:17:49,02,12,1, 11.8,1,1, -1.312, 10492.788, 432.575, 52829.330 24/04/20,04:17:49,03,12,1, 11.8,1,1, -1.312, 10492.759, 432.536, 52829.305 24/04/20,04:17:49,04,12,1, 11.8,1,1, -1.312, 10492.794, 432.604, 52829.280 24/04/20,04:17:49,05,12,1, 11.8,1,1, -1.312, 10492.743, 432.641, 52829.501 24/04/20,04:17:49,06,12,1, 11.8,1,1, -1.312, 10492.809, 432.659, 52829.452 24/04/20,04:17:49,07,12,1, 11.8,1,1, -1.312, 10492.824, 432.646, 52829.398 24/04/20,04:17:49,08,12,1, 11.8,1,1, -1.312, 10492.807, 432.638, 52829.401 24/04/20,04:17:49,09,12,1, 11.8,1,1, -1.312, 10492.788, 432.586, 52829.326 24/04/20,04:17:49,10,12,1, 11.8,1,1, -1.312, 10492.784, 432.548, 52829.384 24/04/20,04:17:49,11,12,1, 11.8,1,1, -1.312, 10492.795, 432.544, 52829.312 24/04/20,04:17:49,12,12,1, 11.8,1,1, -1.312, 10492.801, 432.541, 52829.331 24/04/20,04:17:49,13,12,1, 11.8,1,1, -1.312, 10492.787, 432.583, 52829.339 24/04/20,04:17:49,14,12,1, 11.8,1,1, -1.312, 10492.799, 432.593, 52829.347 24/04/20,04:17:49,15,12,1, 11.8,1,1, -1.312, 10492.824, 432.631, 52829.343 24/04/20,04:17:49,16,12,1, 11.8,1,1, -1.312, 10492.789, 432.627, 52829.405 24/04/20,04:17:49,17,12,1, 11.8,1,1, -1.312, 10492.819, 432.625, 52829.421 24/04/20,04:17:49,18,12,1, 11.8,1,1, -1.312, 10492.780, 432.592, 52829.379 24/04/20,04:17:49,19,12,1, 11.8,1,1, -1.312, 10492.789, 432.545, 52829.341 24/04/20,04:17:50,00,12,1, 11.8,1,1, -1.311, 10492.789, 432.545, 52829.341 24/04/20,04:17:50,01,12,1, 11.8,1,1, -1.311, 10492.763, 432.533, 52829.320 24/04/20,04:17:50,02,12,1, 11.8,1,1, -1.311, 10492.790, 432.520, 52829.247 24/04/20,04:17:50,03,12,1, 11.8,1,1, -1.311, 10492.810, 432.573, 52829.343 24/04/20,04:17:50,04,12,1, 11.8,1,1, -1.311, 10492.802, 432.573, 52829.277 24/04/20,04:17:50,05,12,1, 11.8,1,1, -1.311, 10492.819, 432.610, 52829.400 24/04/20,04:17:50,06,12,1, 11.8,1,1, -1.311, 10492.813, 432.591, 52829.347 24/04/20,04:17:50,07,12,1, 11.8,1,1, -1.311, 10492.825, 432.627, 52829.333 24/04/20,04:17:50,08,12,1, 11.8,1,1, -1.311, 10492.792, 432.568, 52829.348 24/04/20,04:17:50,09,12,1, 11.8,1,1, -1.311, 10492.795, 432.524, 52829.311 24/04/20,04:17:50,10,12,1, 11.8,1,1, -1.311, 10492.797, 432.513, 52829.255 24/04/20,04:17:50,11,12,1, 11.8,1,1, -1.311, 10492.800, 432.516, 52829.353 24/04/20,04:17:50,12,12,1, 11.8,1,1, -1.311, 10492.800, 432.515, 52829.258 24/04/20,04:17:50,13,12,1, 11.8,1,1, -1.311, 10492.787, 432.560, 52829.361 24/04/20,04:17:50,14,12,1, 11.8,1,1, -1.311, 10492.813, 432.573, 52829.400 24/04/20,04:17:50,15,12,1, 11.8,1,1, -1.311, 10492.835, 432.607, 52829.350 24/04/20,04:17:50,16,12,1, 11.8,1,1, -1.311, 10492.809, 432.604, 52829.331 24/04/20,04:17:50,17,12,1, 11.8,1,1, -1.311, 10492.839, 432.582, 52829.361 24/04/20,04:17:50,18,12,1, 11.8,1,1, -1.311, 10492.834, 432.517, 52829.285 24/04/20,04:17:50,19,12,1, 11.8,1,1, -1.311, 10492.812, 432.481, 52829.289 24/04/20,04:17:51,00,12,1, 11.9,1,1, -1.311, 10492.805, 432.481, 52829.289 24/04/20,04:17:51,01,12,1, 11.9,1,1, -1.311, 10492.803, 432.474, 52829.267 24/04/20,04:17:51,02,12,1, 11.9,1,1, -1.311, 10492.797, 432.523, 52829.277 24/04/20,04:17:51,03,12,1, 11.9,1,1, -1.311, 10492.813, 432.528, 52829.288 24/04/20,04:17:51,04,12,1, 11.9,1,1, -1.311, 10492.836, 432.573, 52829.321 24/04/20,04:17:51,05,12,1, 11.9,1,1, -1.311, 10492.832, 432.568, 52829.322 24/04/20,04:17:51,06,12,1, 11.9,1,1, -1.311, 10492.833, 432.580, 52829.326 24/04/20,04:17:51,07,12,1, 11.9,1,1, -1.311, 10492.821, 432.519, 52829.278 24/04/20,04:17:51,08,12,1, 11.9,1,1, -1.311, 10492.853, 432.467, 52829.247 24/04/20,04:17:51,09,12,1, 11.9,1,1, -1.311, 10492.814, 432.445, 52829.227 24/04/20,04:17:51,10,12,1, 11.9,1,1, -1.311, 10492.814, 432.427, 52829.243 24/04/20,04:17:51,11,12,1, 11.9,1,1, -1.311, 10492.815, 432.471, 52829.272 24/04/20,04:17:51,12,12,1, 11.9,1,1, -1.311, 10492.816, 432.475, 52829.277 24/04/20,04:17:51,13,12,1, 11.9,1,1, -1.311, 10492.847, 432.505, 52829.285 24/04/20,04:17:51,14,12,1, 11.9,1,1, -1.311, 10492.841, 432.547, 52829.280 24/04/20,04:17:51,15,12,1, 11.9,1,1, -1.311, 10492.846, 432.546, 52829.253 24/04/20,04:17:51,16,12,1, 11.9,1,1, -1.311, 10492.818, 432.517, 52829.306 24/04/20,04:17:51,17,12,1, 11.9,1,1, -1.311, 10492.844, 432.477, 52829.230 24/04/20,04:17:51,18,12,1, 11.9,1,1, -1.311, 10492.809, 432.445, 52829.237 24/04/20,04:17:51,19,12,1, 11.9,1,1, -1.311, 10492.814, 432.423, 52829.203 24/04/20,04:17:52,00,12,1, 11.8,1,1, -1.315, 10492.814, 432.423, 52829.203 24/04/20,04:17:52,01,12,1, 11.8,1,1, -1.315, 10492.824, 432.431, 52829.201 24/04/20,04:17:52,02,12,1, 11.8,1,1, -1.315, 10492.838, 432.446, 52829.226 24/04/20,04:17:52,03,12,1, 11.8,1,1, -1.315, 10492.834, 432.484, 52829.237 24/04/20,04:17:52,04,12,1, 11.8,1,1, -1.315, 10492.872, 432.498, 52829.295 24/04/20,04:17:52,05,12,1, 11.8,1,1, -1.315, 10492.851, 432.509, 52829.265 24/04/20,04:17:52,06,12,1, 11.8,1,1, -1.315, 10492.874, 432.476, 52829.240 24/04/20,04:17:52,07,12,1, 11.8,1,1, -1.315, 10492.853, 432.418, 52829.242 24/04/20,04:17:52,08,12,1, 11.8,1,1, -1.315, 10492.829, 432.394, 52829.201 24/04/20,04:17:52,09,12,1, 11.8,1,1, -1.315, 10492.854, 432.376, 52829.159 24/04/20,04:17:52,10,12,1, 11.8,1,1, -1.315, 10492.851, 432.405, 52829.189 24/04/20,04:17:52,11,12,1, 11.8,1,1, -1.315, 10492.876, 432.428, 52829.189 24/04/20,04:17:52,12,12,1, 11.8,1,1, -1.315, 10492.871, 432.423, 52829.196 24/04/20,04:17:52,13,12,1, 11.8,1,1, -1.315, 10492.891, 432.455, 52829.258 24/04/20,04:17:52,14,12,1, 11.8,1,1, -1.315, 10492.910, 432.501, 52829.233 24/04/20,04:17:52,15,12,1, 11.8,1,1, -1.315, 10492.876, 432.470, 52829.241 24/04/20,04:17:52,16,12,1, 11.8,1,1, -1.315, 10492.889, 432.446, 52829.175 24/04/20,04:17:52,17,12,1, 11.8,1,1, -1.315, 10492.869, 432.389, 52829.193 24/04/20,04:17:52,18,12,1, 11.8,1,1, -1.315, 10492.887, 432.384, 52829.164 24/04/20,04:17:52,19,12,1, 11.8,1,1, -1.315, 10492.851, 432.362, 52829.110 24/04/20,04:17:53,00,12,1, 11.9,1,1, -1.313, 10492.847, 432.362, 52829.110 24/04/20,04:17:53,01,12,1, 11.9,1,1, -1.313, 10492.893, 432.373, 52829.141 24/04/20,04:17:53,02,12,1, 11.9,1,1, -1.313, 10492.921, 432.429, 52829.196 24/04/20,04:17:53,03,12,1, 11.9,1,1, -1.313, 10492.916, 432.435, 52829.198 24/04/20,04:17:53,04,12,1, 11.9,1,1, -1.313, 10492.944, 432.469, 52829.215 24/04/20,04:17:53,05,12,1, 11.9,1,1, -1.313, 10492.922, 432.423, 52829.158 24/04/20,04:17:53,06,12,1, 11.9,1,1, -1.313, 10492.958, 432.373, 52829.179 24/04/20,04:17:53,07,12,1, 11.9,1,1, -1.313, 10492.935, 432.337, 52828.935 24/04/20,04:17:53,08,12,1, 11.9,1,1, -1.313, 10492.889, 432.347, 52829.215 24/04/20,04:17:53,09,12,1, 11.9,1,1, -1.313, 10492.864, 432.316, 52829.044 24/04/20,04:17:53,10,12,1, 11.9,1,1, -1.313, 10492.933, 432.322, 52829.194 24/04/20,04:17:53,11,12,1, 11.9,1,1, -1.313, 10492.934, 432.333, 52829.079 24/04/20,04:17:53,12,12,1, 11.9,1,1, -1.313, 10492.952, 432.365, 52829.182 24/04/20,04:17:53,13,12,1, 11.9,1,1, -1.313, 10492.936, 432.414, 52829.220 24/04/20,04:17:53,14,12,1, 11.9,1,1, -1.313, 10492.952, 432.418, 52829.235 24/04/20,04:17:53,15,12,1, 11.9,1,1, -1.313, 10492.942, 432.374, 52829.180 24/04/20,04:17:53,16,12,1, 11.9,1,1, -1.313, 10492.915, 432.354, 52829.189 24/04/20,04:17:53,17,12,1, 11.9,1,1, -1.313, 10492.943, 432.289, 52829.098 24/04/20,04:17:53,18,12,1, 11.9,1,1, -1.313, 10492.885, 432.275, 52829.165 24/04/20,04:17:53,19,12,1, 11.9,1,1, -1.313, 10492.919, 432.261, 52829.113 24/04/20,04:17:54,00,12,1, 11.9,1,1, -1.315, 10492.914, 432.261, 52829.113 24/04/20,04:17:54,01,12,1, 11.9,1,1, -1.315, 10492.965, 432.308, 52829.173 24/04/20,04:17:54,02,12,1, 11.9,1,1, -1.315, 10492.966, 432.361, 52829.216 24/04/20,04:17:54,03,12,1, 11.9,1,1, -1.315, 10492.964, 432.337, 52829.276 24/04/20,04:17:54,04,12,1, 11.9,1,1, -1.315, 10492.939, 432.324, 52829.218 24/04/20,04:17:54,05,12,1, 11.9,1,1, -1.315, 10492.979, 432.338, 52829.206 24/04/20,04:17:54,06,12,1, 11.9,1,1, -1.315, 10492.971, 432.250, 52829.182 24/04/20,04:17:54,07,12,1, 11.9,1,1, -1.315, 10492.937, 432.234, 52829.100 24/04/20,04:17:54,08,12,1, 11.9,1,1, -1.315, 10492.949, 432.194, 52829.099 24/04/20,04:17:54,09,12,1, 11.9,1,1, -1.315, 10492.928, 432.211, 52829.150 24/04/20,04:17:54,10,12,1, 11.9,1,1, -1.315, 10492.941, 432.207, 52829.077 24/04/20,04:17:54,11,12,1, 11.9,1,1, -1.315, 10492.968, 432.267, 52829.124 24/04/20,04:17:54,12,12,1, 11.9,1,1, -1.315, 10492.968, 432.272, 52829.127 24/04/20,04:17:54,13,12,1, 11.9,1,1, -1.315, 10492.997, 432.313, 52829.172 24/04/20,04:17:54,14,12,1, 11.9,1,1, -1.315, 10493.002, 432.298, 52829.184 24/04/20,04:17:54,15,12,1, 11.9,1,1, -1.315, 10492.994, 432.247, 52829.097 24/04/20,04:17:54,16,12,1, 11.9,1,1, -1.315, 10492.966, 432.223, 52829.154 24/04/20,04:17:54,17,12,1, 11.9,1,1, -1.315, 10492.935, 432.139, 52829.065 24/04/20,04:17:54,18,12,1, 11.9,1,1, -1.315, 10492.985, 432.157, 52829.186 24/04/20,04:17:54,19,12,1, 11.9,1,1, -1.315, 10492.978, 432.176, 52829.153 24/04/20,04:17:55,00,11,1, 11.9,1,1, -1.315, 10492.972, 432.176, 52829.153 24/04/20,04:17:55,01,11,1, 11.9,1,1, -1.315, 10493.007, 432.219, 52829.065 24/04/20,04:17:55,02,11,1, 11.9,1,1, -1.315, 10493.024, 432.235, 52829.087 24/04/20,04:17:55,03,11,1, 11.9,1,1, -1.315, 10493.011, 432.262, 52829.171 24/04/20,04:17:55,04,11,1, 11.9,1,1, -1.315, 10493.014, 432.198, 52829.140 24/04/20,04:17:55,05,11,1, 11.9,1,1, -1.315, 10493.012, 432.163, 52829.114 24/04/20,04:17:55,06,11,1, 11.9,1,1, -1.315, 10492.991, 432.131, 52829.095 24/04/20,04:17:55,07,11,1, 11.9,1,1, -1.315, 10492.990, 432.111, 52829.070 24/04/20,04:17:55,08,11,1, 11.9,1,1, -1.315, 10493.000, 432.081, 52829.055 24/04/20,04:17:55,09,11,1, 11.9,1,1, -1.315, 10493.005, 432.138, 52829.093 24/04/20,04:17:55,10,11,1, 11.9,1,1, -1.315, 10493.038, 432.147, 52829.093 24/04/20,04:17:55,11,11,1, 11.9,1,1, -1.315, 10493.046, 432.159, 52829.110 24/04/20,04:17:55,12,11,1, 11.9,1,1, -1.315, 10493.046, 432.203, 52829.183 24/04/20,04:17:55,13,11,1, 11.9,1,1, -1.315, 10493.074, 432.175, 52829.148 24/04/20,04:17:55,14,11,1, 11.9,1,1, -1.315, 10493.045, 432.139, 52829.106 24/04/20,04:17:55,15,11,1, 11.9,1,1, -1.315, 10493.027, 432.089, 52829.061 24/04/20,04:17:55,16,11,1, 11.9,1,1, -1.315, 10493.037, 432.075, 52829.115 24/04/20,04:17:55,17,11,1, 11.9,1,1, -1.315, 10493.017, 432.045, 52829.037 24/04/20,04:17:55,18,11,1, 11.9,1,1, -1.315, 10493.029, 432.058, 52829.064 24/04/20,04:17:55,19,11,1, 11.9,1,1, -1.315, 10493.036, 432.104, 52829.102 24/04/20,04:17:56,00,11,1, 11.8,1,1, -1.313, 10493.031, 432.104, 52829.102 24/04/20,04:17:56,01,11,1, 11.8,1,1, -1.313, 10493.076, 432.142, 52829.119 24/04/20,04:17:56,02,11,1, 11.8,1,1, -1.313, 10493.079, 432.153, 52829.130 24/04/20,04:17:56,03,11,1, 11.8,1,1, -1.313, 10493.085, 432.074, 52829.070 24/04/20,04:17:56,04,11,1, 11.8,1,1, -1.313, 10493.081, 432.064, 52829.095 24/04/20,04:17:56,05,11,1, 11.8,1,1, -1.313, 10493.074, 432.005, 52829.014 24/04/20,04:17:56,06,11,1, 11.8,1,1, -1.313, 10493.072, 432.009, 52829.018 24/04/20,04:17:56,07,11,1, 11.8,1,1, -1.313, 10493.078, 432.000, 52829.031 24/04/20,04:17:56,08,11,1, 11.8,1,1, -1.313, 10493.063, 431.980, 52828.990 24/04/20,04:17:56,09,11,1, 11.8,1,1, -1.313, 10493.126, 432.059, 52829.088 24/04/20,04:17:56,10,11,1, 11.8,1,1, -1.313, 10493.113, 432.068, 52829.096 24/04/20,04:17:56,11,11,1, 11.8,1,1, -1.313, 10493.130, 432.072, 52829.093 24/04/20,04:17:56,12,11,1, 11.8,1,1, -1.313, 10493.133, 432.069, 52829.065 24/04/20,04:17:56,13,11,1, 11.8,1,1, -1.313, 10493.115, 432.029, 52829.093 24/04/20,04:17:56,14,11,1, 11.8,1,1, -1.313, 10493.089, 431.985, 52829.079 24/04/20,04:17:56,15,11,1, 11.8,1,1, -1.313, 10493.112, 431.917, 52829.030 24/04/20,04:17:56,16,11,1, 11.8,1,1, -1.313, 10493.105, 431.940, 52829.011 24/04/20,04:17:56,17,11,1, 11.8,1,1, -1.313, 10493.105, 431.900, 52828.997 24/04/20,04:17:56,18,11,1, 11.8,1,1, -1.313, 10493.123, 431.911, 52829.022 24/04/20,04:17:56,19,11,1, 11.8,1,1, -1.313, 10493.131, 431.936, 52829.027 24/04/20,04:17:57,00,11,1, 11.9,1,1, -1.315, 10493.131, 431.936, 52829.027 24/04/20,04:17:57,01,11,1, 11.9,1,1, -1.315, 10493.165, 432.031, 52829.096 24/04/20,04:17:57,02,11,1, 11.9,1,1, -1.315, 10493.162, 431.975, 52829.186 24/04/20,04:17:57,03,11,1, 11.9,1,1, -1.315, 10493.154, 431.928, 52829.141 24/04/20,04:17:57,04,11,1, 11.9,1,1, -1.315, 10493.161, 431.888, 52829.091 24/04/20,04:17:57,05,11,1, 11.9,1,1, -1.315, 10493.173, 431.947, 52829.188 24/04/20,04:17:57,06,11,1, 11.9,1,1, -1.315, 10493.129, 431.900, 52829.147 24/04/20,04:17:57,07,11,1, 11.9,1,1, -1.315, 10493.185, 431.918, 52829.164 24/04/20,04:17:57,08,11,1, 11.9,1,1, -1.315, 10493.179, 431.911, 52829.128 24/04/20,04:17:57,09,11,1, 11.9,1,1, -1.315, 10493.148, 431.848, 52829.065 24/04/20,04:17:57,10,11,1, 11.9,1,1, -1.315, 10493.171, 431.867, 52829.131 24/04/20,04:17:57,11,11,1, 11.9,1,1, -1.315, 10493.171, 431.879, 52829.176 24/04/20,04:17:57,12,11,1, 11.9,1,1, -1.315, 10493.185, 431.863, 52829.142 24/04/20,04:17:57,13,11,1, 11.9,1,1, -1.315, 10493.157, 431.819, 52829.108 24/04/20,04:17:57,14,11,1, 11.9,1,1, -1.315, 10493.197, 431.859, 52829.143 24/04/20,04:17:57,15,11,1, 11.9,1,1, -1.315, 10493.198, 431.855, 52829.144 24/04/20,04:17:57,16,11,1, 11.9,1,1, -1.315, 10493.197, 431.802, 52829.117 24/04/20,04:17:57,17,11,1, 11.9,1,1, -1.315, 10493.200, 431.847, 52829.149 24/04/20,04:17:57,18,11,1, 11.9,1,1, -1.315, 10493.184, 431.811, 52829.098 24/04/20,04:17:57,19,11,1, 11.9,1,1, -1.315, 10493.213, 431.789, 52829.123 24/04/20,04:17:58,00,12,1, 11.9,1,1, -1.312, 10493.206, 431.789, 52829.123 24/04/20,04:17:58,01,12,1, 11.9,1,1, -1.312, 10493.214, 431.791, 52829.153 24/04/20,04:17:58,02,12,1, 11.9,1,1, -1.312, 10493.199, 431.755, 52829.140 24/04/20,04:17:58,03,12,1, 11.9,1,1, -1.312, 10493.218, 431.729, 52829.126 24/04/20,04:17:58,04,12,1, 11.9,1,1, -1.312, 10493.200, 431.741, 52829.106 24/04/20,04:17:58,05,12,1, 11.9,1,1, -1.312, 10493.235, 431.769, 52829.095 24/04/20,04:17:58,06,12,1, 11.9,1,1, -1.312, 10493.238, 431.758, 52829.098 24/04/20,04:17:58,07,12,1, 11.9,1,1, -1.312, 10493.234, 431.737, 52829.131 24/04/20,04:17:58,08,12,1, 11.9,1,1, -1.312, 10493.262, 431.743, 52829.186 24/04/20,04:17:58,09,12,1, 11.9,1,1, -1.312, 10493.251, 431.716, 52829.089 24/04/20,04:17:58,10,12,1, 11.9,1,1, -1.312, 10493.248, 431.675, 52829.100 24/04/20,04:17:58,11,12,1, 11.9,1,1, -1.312, 10493.265, 431.671, 52829.079 24/04/20,04:17:58,12,12,1, 11.9,1,1, -1.312, 10493.261, 431.687, 52829.151 24/04/20,04:17:58,13,12,1, 11.9,1,1, -1.312, 10493.286, 431.689, 52829.072 24/04/20,04:17:58,14,12,1, 11.9,1,1, -1.312, 10493.296, 431.694, 52829.105 24/04/20,04:17:58,15,12,1, 11.9,1,1, -1.312, 10493.277, 431.688, 52829.114 24/04/20,04:17:58,16,12,1, 11.9,1,1, -1.312, 10493.283, 431.657, 52829.069 24/04/20,04:17:58,17,12,1, 11.9,1,1, -1.312, 10493.295, 431.662, 52829.114 24/04/20,04:17:58,18,12,1, 11.9,1,1, -1.312, 10493.291, 431.648, 52829.130 24/04/20,04:17:58,19,12,1, 11.9,1,1, -1.312, 10493.277, 431.640, 52829.145 24/04/20,04:17:59,00,12,1, 11.9,1,1, -1.313, 10493.273, 431.640, 52829.145 24/04/20,04:17:59,01,12,1, 11.9,1,1, -1.313, 10493.284, 431.591, 52829.095 24/04/20,04:17:59,02,12,1, 11.9,1,1, -1.313, 10493.297, 431.598, 52829.086 24/04/20,04:17:59,03,12,1, 11.9,1,1, -1.313, 10493.315, 431.561, 52829.052 24/04/20,04:17:59,04,12,1, 11.9,1,1, -1.313, 10493.300, 431.579, 52829.071 24/04/20,04:17:59,05,12,1, 11.9,1,1, -1.313, 10493.300, 431.568, 52829.084 24/04/20,04:17:59,06,12,1, 11.9,1,1, -1.313, 10493.319, 431.549, 52829.025 24/04/20,04:17:59,07,12,1, 11.9,1,1, -1.313, 10493.317, 431.583, 52829.060 24/04/20,04:17:59,08,12,1, 11.9,1,1, -1.313, 10493.279, 431.526, 52829.050 24/04/20,04:17:59,09,12,1, 11.9,1,1, -1.313, 10493.350, 431.556, 52829.105 24/04/20,04:17:59,10,12,1, 11.9,1,1, -1.313, 10493.308, 431.535, 52829.048 24/04/20,04:17:59,11,12,1, 11.9,1,1, -1.313, 10493.326, 431.534, 52829.018 24/04/20,04:17:59,12,12,1, 11.9,1,1, -1.313, 10493.335, 431.530, 52829.060 24/04/20,04:17:59,13,12,1, 11.9,1,1, -1.313, 10493.353, 431.553, 52829.076 24/04/20,04:17:59,14,12,1, 11.9,1,1, -1.313, 10493.334, 431.536, 52829.067 24/04/20,04:17:59,15,12,1, 11.9,1,1, -1.313, 10493.341, 431.467, 52829.030 24/04/20,04:17:59,16,12,1, 11.9,1,1, -1.313, 10493.373, 431.501, 52829.068 24/04/20,04:17:59,17,12,1, 11.9,1,1, -1.313, 10493.376, 431.483, 52829.067 24/04/20,04:17:59,18,12,1, 11.9,1,1, -1.313, 10493.354, 431.474, 52829.059 24/04/20,04:17:59,19,12,1, 11.9,1,1, -1.313, 10493.365, 431.484, 52829.063 24/04/20,04:18:00,00,11,1, 11.9,1,1, -1.312, 10493.364, 431.484, 52829.063 24/04/20,04:18:00,01,11,1, 11.9,1,1, -1.312, 10493.357, 431.411, 52829.007 24/04/20,04:18:00,02,11,1, 11.9,1,1, -1.312, 10493.337, 431.336, 52828.851 24/04/20,04:18:00,03,11,1, 11.9,1,1, -1.312, 10493.373, 431.330, 52828.901 24/04/20,04:18:00,04,11,1, 11.9,1,1, -1.312, 10493.345, 431.372, 52828.917 24/04/20,04:18:00,05,11,1, 11.9,1,1, -1.312, 10493.387, 431.395, 52828.928 24/04/20,04:18:00,06,11,1, 11.9,1,1, -1.312, 10493.398, 431.395, 52828.922 24/04/20,04:18:00,07,11,1, 11.9,1,1, -1.312, 10493.404, 431.404, 52828.894 24/04/20,04:18:00,08,11,1, 11.9,1,1, -1.312, 10493.432, 431.436, 52828.955 24/04/20,04:18:00,09,11,1, 11.9,1,1, -1.312, 10493.408, 431.353, 52828.870 24/04/20,04:18:00,10,11,1, 11.9,1,1, -1.312, 10493.394, 431.315, 52828.884 24/04/20,04:18:00,11,11,1, 11.9,1,1, -1.312, 10493.424, 431.299, 52828.874 24/04/20,04:18:00,12,11,1, 11.9,1,1, -1.312, 10493.383, 431.249, 52828.812 24/04/20,04:18:00,13,11,1, 11.9,1,1, -1.312, 10493.422, 431.254, 52828.840 24/04/20,04:18:00,14,11,1, 11.9,1,1, -1.312, 10493.407, 431.228, 52828.810 24/04/20,04:18:00,15,11,1, 11.9,1,1, -1.312, 10493.434, 431.303, 52828.926 24/04/20,04:18:00,16,11,1, 11.9,1,1, -1.312, 10493.442, 431.291, 52828.910 24/04/20,04:18:00,17,11,1, 11.9,1,1, -1.312, 10493.457, 431.348, 52828.961 24/04/20,04:18:00,18,11,1, 11.9,1,1, -1.312, 10493.446, 431.305, 52828.919 24/04/20,04:18:00,19,11,1, 11.9,1,1, -1.312, 10493.479, 431.258, 52828.914 24/04/20,04:18:01,00,11,1, 11.7,1,1, -1.313, 10493.473, 431.258, 52828.914 24/04/20,04:18:01,01,11,1, 11.7,1,1, -1.313, 10493.444, 431.175, 52828.830 24/04/20,04:18:01,02,11,1, 11.7,1,1, -1.313, 10493.437, 431.140, 52828.815 24/04/20,04:18:01,03,11,1, 11.7,1,1, -1.313, 10493.459, 431.156, 52828.821 24/04/20,04:18:01,04,11,1, 11.7,1,1, -1.313, 10493.466, 431.178, 52828.846 24/04/20,04:18:01,05,11,1, 11.7,1,1, -1.313, 10493.476, 431.174, 52828.837 24/04/20,04:18:01,06,11,1, 11.7,1,1, -1.313, 10493.487, 431.215, 52828.877 24/04/20,04:18:01,07,11,1, 11.7,1,1, -1.313, 10493.508, 431.196, 52828.870 24/04/20,04:18:01,08,11,1, 11.7,1,1, -1.313, 10493.498, 431.198, 52828.898 24/04/20,04:18:01,09,11,1, 11.7,1,1, -1.313, 10493.492, 431.169, 52828.909 24/04/20,04:18:01,10,11,1, 11.7,1,1, -1.313, 10493.493, 431.187, 52828.918 24/04/20,04:18:01,11,11,1, 11.7,1,1, -1.313, 10493.498, 431.065, 52828.819 24/04/20,04:18:01,12,11,1, 11.7,1,1, -1.313, 10493.503, 431.047, 52828.830 24/04/20,04:18:01,13,11,1, 11.7,1,1, -1.313, 10493.479, 431.041, 52828.815 24/04/20,04:18:01,14,11,1, 11.7,1,1, -1.313, 10493.510, 431.042, 52828.817 24/04/20,04:18:01,15,11,1, 11.7,1,1, -1.313, 10493.532, 431.096, 52828.864 24/04/20,04:18:01,16,11,1, 11.7,1,1, -1.313, 10493.513, 431.104, 52828.845 24/04/20,04:18:01,17,11,1, 11.7,1,1, -1.313, 10493.550, 431.136, 52828.908 24/04/20,04:18:01,18,11,1, 11.7,1,1, -1.313, 10493.550, 431.096, 52828.901 24/04/20,04:18:01,19,11,1, 11.7,1,1, -1.313, 10493.560, 431.084, 52828.880 24/04/20,04:18:02,00,12,1, 11.9,1,1, -1.313, 10493.556, 431.084, 52828.880 24/04/20,04:18:02,01,12,1, 11.9,1,1, -1.313, 10493.563, 430.990, 52828.798 24/04/20,04:18:02,02,12,1, 11.9,1,1, -1.313, 10493.544, 430.987, 52828.837 24/04/20,04:18:02,03,12,1, 11.9,1,1, -1.313, 10493.538, 430.989, 52828.825 24/04/20,04:18:02,04,12,1, 11.9,1,1, -1.313, 10493.539, 430.971, 52828.883 24/04/20,04:18:02,05,12,1, 11.9,1,1, -1.313, 10493.562, 431.021, 52828.826 24/04/20,04:18:02,06,12,1, 11.9,1,1, -1.313, 10493.577, 431.022, 52828.908 24/04/20,04:18:02,07,12,1, 11.9,1,1, -1.313, 10493.599, 431.056, 52828.813 24/04/20,04:18:02,08,12,1, 11.9,1,1, -1.313, 10493.630, 431.056, 52828.862 24/04/20,04:18:02,09,12,1, 11.9,1,1, -1.313, 10493.552, 431.042, 52829.109 24/04/20,04:18:02,10,12,1, 11.9,1,1, -1.313, 10493.558, 430.994, 52828.904 24/04/20,04:18:02,11,12,1, 11.9,1,1, -1.313, 10493.600, 430.905, 52828.876 24/04/20,04:18:02,12,12,1, 11.9,1,1, -1.313, 10493.575, 430.919, 52828.831 24/04/20,04:18:02,13,12,1, 11.9,1,1, -1.313, 10493.566, 430.888, 52828.783 24/04/20,04:18:02,14,12,1, 11.9,1,1, -1.313, 10493.588, 430.900, 52828.779 24/04/20,04:18:02,15,12,1, 11.9,1,1, -1.313, 10493.596, 430.939, 52828.788 24/04/20,04:18:02,16,12,1, 11.9,1,1, -1.313, 10493.617, 430.951, 52828.901 24/04/20,04:18:02,17,12,1, 11.9,1,1, -1.313, 10493.637, 430.942, 52828.877 24/04/20,04:18:02,18,12,1, 11.9,1,1, -1.313, 10493.644, 430.989, 52828.822 24/04/20,04:18:02,19,12,1, 11.9,1,1, -1.313, 10493.668, 430.950, 52828.841 24/04/20,04:18:03,00,11,1, 11.9,1,1, -1.316, 10493.665, 430.950, 52828.841 24/04/20,04:18:03,01,11,1, 11.9,1,1, -1.316, 10493.634, 430.845, 52828.854 24/04/20,04:18:03,02,11,1, 11.9,1,1, -1.316, 10493.634, 430.852, 52828.814 24/04/20,04:18:03,03,11,1, 11.9,1,1, -1.316, 10493.628, 430.808, 52828.791 24/04/20,04:18:03,04,11,1, 11.9,1,1, -1.316, 10493.639, 430.777, 52828.731 24/04/20,04:18:03,05,11,1, 11.9,1,1, -1.316, 10493.661, 430.851, 52828.791 24/04/20,04:18:03,06,11,1, 11.9,1,1, -1.316, 10493.643, 430.841, 52828.878 24/04/20,04:18:03,07,11,1, 11.9,1,1, -1.316, 10493.697, 430.907, 52828.803 24/04/20,04:18:03,08,11,1, 11.9,1,1, -1.316, 10493.686, 430.873, 52828.957 24/04/20,04:18:03,09,11,1, 11.9,1,1, -1.316, 10493.714, 430.871, 52828.875 24/04/20,04:18:03,10,11,1, 11.9,1,1, -1.316, 10493.658, 430.827, 52828.809 24/04/20,04:18:03,11,11,1, 11.9,1,1, -1.316, 10493.658, 430.737, 52828.745 24/04/20,04:18:03,12,11,1, 11.9,1,1, -1.316, 10493.665, 430.722, 52828.817 24/04/20,04:18:03,13,11,1, 11.9,1,1, -1.316, 10493.677, 430.732, 52828.820 24/04/20,04:18:03,14,11,1, 11.9,1,1, -1.316, 10493.658, 430.682, 52828.813 24/04/20,04:18:03,15,11,1, 11.9,1,1, -1.316, 10493.689, 430.764, 52828.815 24/04/20,04:18:03,16,11,1, 11.9,1,1, -1.316, 10493.711, 430.793, 52828.863 24/04/20,04:18:03,17,11,1, 11.9,1,1, -1.316, 10493.737, 430.826, 52828.864 24/04/20,04:18:03,18,11,1, 11.9,1,1, -1.316, 10493.712, 430.790, 52828.867 24/04/20,04:18:03,19,11,1, 11.9,1,1, -1.316, 10493.709, 430.744, 52828.834 24/04/20,04:18:04,00,11,1, 11.9,1,1, -1.312, 10493.706, 430.744, 52828.834 24/04/20,04:18:04,01,11,1, 11.9,1,1, -1.312, 10493.719, 430.686, 52828.786 24/04/20,04:18:04,02,11,1, 11.9,1,1, -1.312, 10493.707, 430.635, 52828.701 24/04/20,04:18:04,03,11,1, 11.9,1,1, -1.312, 10493.709, 430.620, 52828.721 24/04/20,04:18:04,04,11,1, 11.9,1,1, -1.312, 10493.738, 430.622, 52828.724 24/04/20,04:18:04,05,11,1, 11.9,1,1, -1.312, 10493.717, 430.658, 52828.836 24/04/20,04:18:04,06,11,1, 11.9,1,1, -1.312, 10493.756, 430.675, 52828.770 24/04/20,04:18:04,07,11,1, 11.9,1,1, -1.312, 10493.731, 430.720, 52828.861 24/04/20,04:18:04,08,11,1, 11.9,1,1, -1.312, 10493.754, 430.701, 52828.853 24/04/20,04:18:04,09,11,1, 11.9,1,1, -1.312, 10493.765, 430.709, 52828.873 24/04/20,04:18:04,10,11,1, 11.9,1,1, -1.312, 10493.745, 430.662, 52829.058 24/04/20,04:18:04,11,11,1, 11.9,1,1, -1.312, 10493.720, 430.602, 52828.780 24/04/20,04:18:04,12,11,1, 11.9,1,1, -1.312, 10493.751, 430.540, 52828.761 24/04/20,04:18:04,13,11,1, 11.9,1,1, -1.312, 10493.742, 430.554, 52828.813 24/04/20,04:18:04,14,11,1, 11.9,1,1, -1.312, 10493.760, 430.601, 52828.846 24/04/20,04:18:04,15,11,1, 11.9,1,1, -1.312, 10493.762, 430.555, 52828.770 24/04/20,04:18:04,16,11,1, 11.9,1,1, -1.312, 10493.782, 430.592, 52828.801 24/04/20,04:18:04,17,11,1, 11.9,1,1, -1.312, 10493.757, 430.582, 52828.831 24/04/20,04:18:04,18,11,1, 11.9,1,1, -1.312, 10493.782, 430.595, 52828.878 24/04/20,04:18:04,19,11,1, 11.9,1,1, -1.312, 10493.794, 430.611, 52828.901 24/04/20,04:18:05,00,11,1, 11.8,1,1, -1.316, 10493.790, 430.611, 52828.901 24/04/20,04:18:05,01,11,1, 11.8,1,1, -1.316, 10493.772, 430.494, 52828.812 24/04/20,04:18:05,02,11,1, 11.8,1,1, -1.316, 10493.766, 430.453, 52828.722 24/04/20,04:18:05,03,11,1, 11.8,1,1, -1.316, 10493.773, 430.470, 52828.767 24/04/20,04:18:05,04,11,1, 11.8,1,1, -1.316, 10493.775, 430.478, 52828.765 24/04/20,04:18:05,05,11,1, 11.8,1,1, -1.316, 10493.792, 430.530, 52828.865 24/04/20,04:18:05,06,11,1, 11.8,1,1, -1.316, 10493.801, 430.516, 52828.848 24/04/20,04:18:05,07,11,1, 11.8,1,1, -1.316, 10493.808, 430.567, 52828.850 24/04/20,04:18:05,08,11,1, 11.8,1,1, -1.316, 10493.809, 430.545, 52828.895 24/04/20,04:18:05,09,11,1, 11.8,1,1, -1.316, 10493.818, 430.499, 52828.824 24/04/20,04:18:05,10,11,1, 11.8,1,1, -1.316, 10493.790, 430.476, 52828.775 24/04/20,04:18:05,11,11,1, 11.8,1,1, -1.316, 10493.796, 430.446, 52828.802 24/04/20,04:18:05,12,11,1, 11.8,1,1, -1.316, 10493.809, 430.403, 52828.702 24/04/20,04:18:05,13,11,1, 11.8,1,1, -1.316, 10493.811, 430.370, 52828.702 24/04/20,04:18:05,14,11,1, 11.8,1,1, -1.316, 10493.813, 430.449, 52828.809 24/04/20,04:18:05,15,11,1, 11.8,1,1, -1.316, 10493.820, 430.478, 52828.861 24/04/20,04:18:05,16,11,1, 11.8,1,1, -1.316, 10493.854, 430.459, 52828.809 24/04/20,04:18:05,17,11,1, 11.8,1,1, -1.316, 10493.856, 430.525, 52828.927 24/04/20,04:18:05,18,11,1, 11.8,1,1, -1.316, 10493.826, 430.485, 52828.823 24/04/20,04:18:05,19,11,1, 11.8,1,1, -1.316, 10493.824, 430.422, 52828.868 24/04/20,04:18:06,00,12,1, 11.9,1,1, -1.312, 10493.823, 430.422, 52828.868 24/04/20,04:18:06,01,12,1, 11.9,1,1, -1.312, 10493.851, 430.330, 52828.661 24/04/20,04:18:06,02,12,1, 11.9,1,1, -1.312, 10493.822, 430.335, 52828.738 24/04/20,04:18:06,03,12,1, 11.9,1,1, -1.312, 10493.825, 430.348, 52828.774 24/04/20,04:18:06,04,12,1, 11.9,1,1, -1.312, 10493.835, 430.385, 52828.842 24/04/20,04:18:06,05,12,1, 11.9,1,1, -1.312, 10493.845, 430.388, 52828.818 24/04/20,04:18:06,06,12,1, 11.9,1,1, -1.312, 10493.838, 430.416, 52828.892 24/04/20,04:18:06,07,12,1, 11.9,1,1, -1.312, 10493.860, 430.446, 52828.879 24/04/20,04:18:06,08,12,1, 11.9,1,1, -1.312, 10493.864, 430.442, 52828.818 24/04/20,04:18:06,09,12,1, 11.9,1,1, -1.312, 10493.840, 430.369, 52828.815 24/04/20,04:18:06,10,12,1, 11.9,1,1, -1.312, 10493.843, 430.338, 52828.755 24/04/20,04:18:06,11,12,1, 11.9,1,1, -1.312, 10493.860, 430.322, 52828.744 24/04/20,04:18:06,12,12,1, 11.9,1,1, -1.312, 10493.850, 430.299, 52828.770 24/04/20,04:18:06,13,12,1, 11.9,1,1, -1.312, 10493.839, 430.271, 52828.785 24/04/20,04:18:06,14,12,1, 11.9,1,1, -1.312, 10493.819, 430.296, 52828.779 24/04/20,04:18:06,15,12,1, 11.9,1,1, -1.312, 10493.864, 430.322, 52828.785 24/04/20,04:18:06,16,12,1, 11.9,1,1, -1.312, 10493.870, 430.362, 52828.834 24/04/20,04:18:06,17,12,1, 11.9,1,1, -1.312, 10493.860, 430.347, 52828.812 24/04/20,04:18:06,18,12,1, 11.9,1,1, -1.312, 10493.879, 430.328, 52828.782 24/04/20,04:18:06,19,12,1, 11.9,1,1, -1.312, 10493.867, 430.302, 52828.740 24/04/20,04:18:07,00,11,1, 11.9,1,1, -1.312, 10493.865, 430.302, 52828.740 24/04/20,04:18:07,01,11,1, 11.9,1,1, -1.312, 10493.834, 430.216, 52828.764 24/04/20,04:18:07,02,11,1, 11.9,1,1, -1.312, 10493.857, 430.241, 52828.738 24/04/20,04:18:07,03,11,1, 11.9,1,1, -1.312, 10493.840, 430.232, 52828.842 24/04/20,04:18:07,04,11,1, 11.9,1,1, -1.312, 10493.869, 430.271, 52828.780 24/04/20,04:18:07,05,11,1, 11.9,1,1, -1.312, 10493.858, 430.315, 52828.793 24/04/20,04:18:07,06,11,1, 11.9,1,1, -1.312, 10493.881, 430.332, 52828.843 24/04/20,04:18:07,07,11,1, 11.9,1,1, -1.312, 10493.905, 430.341, 52828.869 24/04/20,04:18:07,08,11,1, 11.9,1,1, -1.312, 10493.868, 430.287, 52828.872 24/04/20,04:18:07,09,11,1, 11.9,1,1, -1.312, 10493.873, 430.251, 52828.840 24/04/20,04:18:07,10,11,1, 11.9,1,1, -1.312, 10493.870, 430.216, 52828.729 24/04/20,04:18:07,11,11,1, 11.9,1,1, -1.312, 10493.857, 430.209, 52828.841 24/04/20,04:18:07,12,11,1, 11.9,1,1, -1.312, 10493.867, 430.185, 52828.709 24/04/20,04:18:07,13,11,1, 11.9,1,1, -1.312, 10493.868, 430.203, 52828.762 24/04/20,04:18:07,14,11,1, 11.9,1,1, -1.312, 10493.862, 430.243, 52828.911 24/04/20,04:18:07,15,11,1, 11.9,1,1, -1.312, 10493.877, 430.257, 52828.907 24/04/20,04:18:07,16,11,1, 11.9,1,1, -1.312, 10493.896, 430.284, 52828.842 24/04/20,04:18:07,17,11,1, 11.9,1,1, -1.312, 10493.898, 430.230, 52828.839 24/04/20,04:18:07,18,11,1, 11.9,1,1, -1.312, 10493.869, 430.239, 52828.858 24/04/20,04:18:07,19,11,1, 11.9,1,1, -1.312, 10493.889, 430.210, 52828.846 24/04/20,04:18:08,00,12,1, 12.0,1,1, -1.315, 10493.882, 430.210, 52828.846 24/04/20,04:18:08,01,12,1, 12.0,1,1, -1.315, 10493.835, 430.136, 52828.738 24/04/20,04:18:08,02,12,1, 12.0,1,1, -1.315, 10493.860, 430.120, 52828.749 24/04/20,04:18:08,03,12,1, 12.0,1,1, -1.315, 10493.859, 430.134, 52828.720 24/04/20,04:18:08,04,12,1, 12.0,1,1, -1.315, 10493.866, 430.172, 52828.795 24/04/20,04:18:08,05,12,1, 12.0,1,1, -1.315, 10493.923, 430.236, 52828.923 24/04/20,04:18:08,06,12,1, 12.0,1,1, -1.315, 10493.888, 430.225, 52828.841 24/04/20,04:18:08,07,12,1, 12.0,1,1, -1.315, 10493.875, 430.234, 52828.913 24/04/20,04:18:08,08,12,1, 12.0,1,1, -1.315, 10493.905, 430.234, 52828.914 24/04/20,04:18:08,09,12,1, 12.0,1,1, -1.315, 10493.880, 430.153, 52828.819 24/04/20,04:18:08,10,12,1, 12.0,1,1, -1.315, 10493.856, 430.110, 52828.819 24/04/20,04:18:08,11,12,1, 12.0,1,1, -1.315, 10493.863, 430.112, 52828.853 24/04/20,04:18:08,12,12,1, 12.0,1,1, -1.315, 10493.828, 430.108, 52828.837 24/04/20,04:18:08,13,12,1, 12.0,1,1, -1.315, 10493.839, 430.121, 52828.844 24/04/20,04:18:08,14,12,1, 12.0,1,1, -1.315, 10493.869, 430.141, 52828.860 24/04/20,04:18:08,15,12,1, 12.0,1,1, -1.315, 10493.857, 430.194, 52828.937 24/04/20,04:18:08,16,12,1, 12.0,1,1, -1.315, 10493.859, 430.197, 52828.870 24/04/20,04:18:08,17,12,1, 12.0,1,1, -1.315, 10493.898, 430.187, 52828.898 24/04/20,04:18:08,18,12,1, 12.0,1,1, -1.315, 10493.876, 430.157, 52828.915 24/04/20,04:18:08,19,12,1, 12.0,1,1, -1.315, 10493.863, 430.148, 52828.918 24/04/20,04:18:09,00,12,1, 11.9,1,1, -1.313, 10493.857, 430.148, 52828.918 24/04/20,04:18:09,01,12,1, 11.9,1,1, -1.313, 10493.862, 430.094, 52828.874 24/04/20,04:18:09,02,12,1, 11.9,1,1, -1.313, 10493.844, 430.087, 52828.810 24/04/20,04:18:09,03,12,1, 11.9,1,1, -1.313, 10493.853, 430.048, 52828.789 24/04/20,04:18:09,04,12,1, 11.9,1,1, -1.313, 10493.864, 430.135, 52828.915 24/04/20,04:18:09,05,12,1, 11.9,1,1, -1.313, 10493.885, 430.108, 52828.841 24/04/20,04:18:09,06,12,1, 11.9,1,1, -1.313, 10493.888, 430.173, 52828.945 24/04/20,04:18:09,07,12,1, 11.9,1,1, -1.313, 10493.883, 430.155, 52828.968 24/04/20,04:18:09,08,12,1, 11.9,1,1, -1.313, 10493.886, 430.178, 52828.944 24/04/20,04:18:09,09,12,1, 11.9,1,1, -1.313, 10493.853, 430.087, 52828.806 24/04/20,04:18:09,10,12,1, 11.9,1,1, -1.313, 10493.862, 430.092, 52828.816 24/04/20,04:18:09,11,12,1, 11.9,1,1, -1.313, 10493.824, 430.044, 52828.777 24/04/20,04:18:09,12,12,1, 11.9,1,1, -1.313, 10493.873, 430.049, 52828.833 24/04/20,04:18:09,13,12,1, 11.9,1,1, -1.313, 10493.826, 430.064, 52828.860 24/04/20,04:18:09,14,12,1, 11.9,1,1, -1.313, 10493.848, 430.070, 52828.830 24/04/20,04:18:09,15,12,1, 11.9,1,1, -1.313, 10493.852, 430.086, 52828.867 24/04/20,04:18:09,16,12,1, 11.9,1,1, -1.313, 10493.859, 430.090, 52828.871 24/04/20,04:18:09,17,12,1, 11.9,1,1, -1.313, 10493.864, 430.086, 52828.847 24/04/20,04:18:09,18,12,1, 11.9,1,1, -1.313, 10493.868, 430.098, 52828.925 24/04/20,04:18:09,19,12,1, 11.9,1,1, -1.313, 10493.875, 430.089, 52828.944 24/04/20,04:18:10,00,11,1, 11.8,1,1, -1.314, 10493.873, 430.089, 52828.944 24/04/20,04:18:10,01,11,1, 11.8,1,1, -1.314, 10493.831, 430.005, 52828.814 24/04/20,04:18:10,02,11,1, 11.8,1,1, -1.314, 10493.849, 429.999, 52828.775 24/04/20,04:18:10,03,11,1, 11.8,1,1, -1.314, 10493.864, 430.039, 52828.886 24/04/20,04:18:10,04,11,1, 11.8,1,1, -1.314, 10493.838, 430.034, 52828.812 24/04/20,04:18:10,05,11,1, 11.8,1,1, -1.314, 10493.853, 430.120, 52828.923 24/04/20,04:18:10,06,11,1, 11.8,1,1, -1.314, 10493.896, 430.115, 52828.932 24/04/20,04:18:10,07,11,1, 11.8,1,1, -1.314, 10493.868, 430.098, 52828.964 24/04/20,04:18:10,08,11,1, 11.8,1,1, -1.314, 10493.851, 430.057, 52828.896 24/04/20,04:18:10,09,11,1, 11.8,1,1, -1.314, 10493.872, 430.028, 52828.865 24/04/20,04:18:10,10,11,1, 11.8,1,1, -1.314, 10493.845, 430.025, 52828.800 24/04/20,04:18:10,11,11,1, 11.8,1,1, -1.314, 10493.840, 429.985, 52828.914 24/04/20,04:18:10,12,11,1, 11.8,1,1, -1.314, 10493.824, 429.971, 52828.828 24/04/20,04:18:10,13,11,1, 11.8,1,1, -1.314, 10493.839, 430.047, 52828.875 24/04/20,04:18:10,14,11,1, 11.8,1,1, -1.314, 10493.820, 430.045, 52828.885 24/04/20,04:18:10,15,11,1, 11.8,1,1, -1.314, 10493.862, 430.070, 52828.901 24/04/20,04:18:10,16,11,1, 11.8,1,1, -1.314, 10493.843, 430.098, 52828.973 24/04/20,04:18:10,17,11,1, 11.8,1,1, -1.314, 10493.874, 430.083, 52828.966 24/04/20,04:18:10,18,11,1, 11.8,1,1, -1.314, 10493.840, 430.047, 52828.850 24/04/20,04:18:10,19,11,1, 11.8,1,1, -1.314, 10493.855, 430.054, 52829.009 24/04/20,04:18:11,00,12,1, 11.8,1,1, -1.315, 10493.848, 430.054, 52829.009 24/04/20,04:18:11,01,12,1, 11.8,1,1, -1.315, 10493.817, 429.968, 52828.854 24/04/20,04:18:11,02,12,1, 11.8,1,1, -1.315, 10493.806, 429.971, 52828.896 24/04/20,04:18:11,03,12,1, 11.8,1,1, -1.315, 10493.844, 430.018, 52828.872 24/04/20,04:18:11,04,12,1, 11.8,1,1, -1.315, 10493.834, 430.038, 52828.885 24/04/20,04:18:11,05,12,1, 11.8,1,1, -1.315, 10493.832, 430.076, 52828.882 24/04/20,04:18:11,06,12,1, 11.8,1,1, -1.315, 10493.834, 430.087, 52828.976 24/04/20,04:18:11,07,12,1, 11.8,1,1, -1.315, 10493.797, 430.101, 52829.199 24/04/20,04:18:11,08,12,1, 11.8,1,1, -1.315, 10493.793, 430.053, 52829.013 24/04/20,04:18:11,09,12,1, 11.8,1,1, -1.315, 10493.828, 430.014, 52828.982 24/04/20,04:18:11,10,12,1, 11.8,1,1, -1.315, 10493.803, 429.980, 52828.906 24/04/20,04:18:11,11,12,1, 11.8,1,1, -1.315, 10493.786, 429.947, 52828.887 24/04/20,04:18:11,12,12,1, 11.8,1,1, -1.315, 10493.808, 429.959, 52828.912 24/04/20,04:18:11,13,12,1, 11.8,1,1, -1.315, 10493.796, 430.006, 52828.970 24/04/20,04:18:11,14,12,1, 11.8,1,1, -1.315, 10493.821, 430.006, 52828.932 24/04/20,04:18:11,15,12,1, 11.8,1,1, -1.315, 10493.802, 430.052, 52828.904 24/04/20,04:18:11,16,12,1, 11.8,1,1, -1.315, 10493.814, 430.052, 52828.928 24/04/20,04:18:11,17,12,1, 11.8,1,1, -1.315, 10493.809, 430.068, 52828.986 24/04/20,04:18:11,18,12,1, 11.8,1,1, -1.315, 10493.775, 430.046, 52828.890 24/04/20,04:18:11,19,12,1, 11.8,1,1, -1.315, 10493.799, 430.013, 52828.960 24/04/20,04:18:12,00,12,1, 11.9,1,1, -1.317, 10493.798, 430.013, 52828.960 24/04/20,04:18:12,01,12,1, 11.9,1,1, -1.317, 10493.802, 429.972, 52828.625 24/04/20,04:18:12,02,12,1, 11.9,1,1, -1.317, 10493.748, 430.003, 52828.954 24/04/20,04:18:12,03,12,1, 11.9,1,1, -1.317, 10493.731, 430.020, 52828.928 24/04/20,04:18:12,04,12,1, 11.9,1,1, -1.317, 10493.745, 430.054, 52828.894 24/04/20,04:18:12,05,12,1, 11.9,1,1, -1.317, 10493.769, 430.086, 52828.970 24/04/20,04:18:12,06,12,1, 11.9,1,1, -1.317, 10493.781, 430.076, 52828.936 24/04/20,04:18:12,07,12,1, 11.9,1,1, -1.317, 10493.741, 430.083, 52829.030 24/04/20,04:18:12,08,12,1, 11.9,1,1, -1.317, 10493.761, 430.029, 52828.864 24/04/20,04:18:12,09,12,1, 11.9,1,1, -1.317, 10493.744, 430.025, 52828.926 24/04/20,04:18:12,10,12,1, 11.9,1,1, -1.317, 10493.724, 429.989, 52828.875 24/04/20,04:18:12,11,12,1, 11.9,1,1, -1.317, 10493.698, 429.968, 52828.959 24/04/20,04:18:12,12,12,1, 11.9,1,1, -1.317, 10493.705, 429.999, 52828.828 24/04/20,04:18:12,13,12,1, 11.9,1,1, -1.317, 10493.717, 429.998, 52828.915 24/04/20,04:18:12,14,12,1, 11.9,1,1, -1.317, 10493.747, 430.044, 52828.955 24/04/20,04:18:12,15,12,1, 11.9,1,1, -1.317, 10493.748, 430.078, 52828.983 24/04/20,04:18:12,16,12,1, 11.9,1,1, -1.317, 10493.738, 430.109, 52829.082 24/04/20,04:18:12,17,12,1, 11.9,1,1, -1.317, 10493.738, 430.079, 52828.952 24/04/20,04:18:12,18,12,1, 11.9,1,1, -1.317, 10493.751, 430.074, 52828.936 24/04/20,04:18:12,19,12,1, 11.9,1,1, -1.317, 10493.671, 430.039, 52828.974 24/04/20,04:18:13,00,12,1, 11.9,1,1, -1.316, 10493.665, 430.039, 52828.974 24/04/20,04:18:13,01,12,1, 11.9,1,1, -1.316, 10493.690, 429.965, 52828.914 24/04/20,04:18:13,02,12,1, 11.9,1,1, -1.316, 10493.702, 430.014, 52828.925 24/04/20,04:18:13,03,12,1, 11.9,1,1, -1.316, 10493.683, 430.055, 52829.060 24/04/20,04:18:13,04,12,1, 11.9,1,1, -1.316, 10493.743, 430.072, 52828.963 24/04/20,04:18:13,05,12,1, 11.9,1,1, -1.316, 10493.703, 430.073, 52828.978 24/04/20,04:18:13,06,12,1, 11.9,1,1, -1.316, 10493.737, 430.093, 52828.927 24/04/20,04:18:13,07,12,1, 11.9,1,1, -1.316, 10493.695, 430.073, 52828.993 24/04/20,04:18:13,08,12,1, 11.9,1,1, -1.316, 10493.678, 430.062, 52828.968 24/04/20,04:18:13,09,12,1, 11.9,1,1, -1.316, 10493.698, 430.044, 52828.969 24/04/20,04:18:13,10,12,1, 11.9,1,1, -1.316, 10493.684, 429.997, 52828.978 24/04/20,04:18:13,11,12,1, 11.9,1,1, -1.316, 10493.647, 429.980, 52829.010 24/04/20,04:18:13,12,12,1, 11.9,1,1, -1.316, 10493.693, 430.004, 52829.033 24/04/20,04:18:13,13,12,1, 11.9,1,1, -1.316, 10493.690, 430.052, 52828.928 24/04/20,04:18:13,14,12,1, 11.9,1,1, -1.316, 10493.654, 430.042, 52828.985 24/04/20,04:18:13,15,12,1, 11.9,1,1, -1.316, 10493.676, 430.117, 52829.012 24/04/20,04:18:13,16,12,1, 11.9,1,1, -1.316, 10493.700, 430.143, 52828.998 24/04/20,04:18:13,17,12,1, 11.9,1,1, -1.316, 10493.676, 430.090, 52828.991 24/04/20,04:18:13,18,12,1, 11.9,1,1, -1.316, 10493.688, 430.083, 52828.995 24/04/20,04:18:13,19,12,1, 11.9,1,1, -1.316, 10493.678, 430.036, 52828.931 24/04/20,04:18:14,00,12,1, 11.9,1,1, -1.316, 10493.673, 430.036, 52828.931 24/04/20,04:18:14,01,12,1, 11.9,1,1, -1.316, 10493.634, 429.995, 52828.960 24/04/20,04:18:14,02,12,1, 11.9,1,1, -1.316, 10493.625, 430.019, 52829.011 24/04/20,04:18:14,03,12,1, 11.9,1,1, -1.316, 10493.639, 430.093, 52829.037 24/04/20,04:18:14,04,12,1, 11.9,1,1, -1.316, 10493.625, 430.076, 52828.997 24/04/20,04:18:14,05,12,1, 11.9,1,1, -1.316, 10493.658, 430.134, 52829.027 24/04/20,04:18:14,06,12,1, 11.9,1,1, -1.316, 10493.670, 430.114, 52829.032 24/04/20,04:18:14,07,12,1, 11.9,1,1, -1.316, 10493.630, 430.134, 52829.050 24/04/20,04:18:14,08,12,1, 11.9,1,1, -1.316, 10493.640, 430.058, 52829.014 24/04/20,04:18:14,09,12,1, 11.9,1,1, -1.316, 10493.607, 430.029, 52829.008 24/04/20,04:18:14,10,12,1, 11.9,1,1, -1.316, 10493.642, 430.026, 52828.983 24/04/20,04:18:14,11,12,1, 11.9,1,1, -1.316, 10493.602, 430.005, 52829.015 24/04/20,04:18:14,12,12,1, 11.9,1,1, -1.316, 10493.608, 430.037, 52828.924 24/04/20,04:18:14,13,12,1, 11.9,1,1, -1.316, 10493.607, 430.061, 52828.993 24/04/20,04:18:14,14,12,1, 11.9,1,1, -1.316, 10493.642, 430.099, 52829.026 24/04/20,04:18:14,15,12,1, 11.9,1,1, -1.316, 10493.605, 430.128, 52828.996 24/04/20,04:18:14,16,12,1, 11.9,1,1, -1.316, 10493.598, 430.128, 52828.997 24/04/20,04:18:14,17,12,1, 11.9,1,1, -1.316, 10493.609, 430.159, 52829.095 24/04/20,04:18:14,18,12,1, 11.9,1,1, -1.316, 10493.594, 430.050, 52829.030 24/04/20,04:18:14,19,12,1, 11.9,1,1, -1.316, 10493.597, 430.050, 52829.055 24/04/20,04:18:15,00,11,1, 11.9,1,1, -1.319, 10493.590, 430.050, 52829.055 24/04/20,04:18:15,01,11,1, 11.9,1,1, -1.319, 10493.590, 430.048, 52828.963 24/04/20,04:18:15,02,11,1, 11.9,1,1, -1.319, 10493.535, 430.032, 52828.960 24/04/20,04:18:15,03,11,1, 11.9,1,1, -1.319, 10493.561, 430.056, 52829.036 24/04/20,04:18:15,04,11,1, 11.9,1,1, -1.319, 10493.612, 430.124, 52829.032 24/04/20,04:18:15,05,11,1, 11.9,1,1, -1.319, 10493.596, 430.149, 52829.135 24/04/20,04:18:15,06,11,1, 11.9,1,1, -1.319, 10493.565, 430.122, 52829.011 24/04/20,04:18:15,07,11,1, 11.9,1,1, -1.319, 10493.583, 430.092, 52829.041 24/04/20,04:18:15,08,11,1, 11.9,1,1, -1.319, 10493.535, 430.070, 52829.008 24/04/20,04:18:15,09,11,1, 11.9,1,1, -1.319, 10493.540, 430.046, 52829.020 24/04/20,04:18:15,10,11,1, 11.9,1,1, -1.319, 10493.515, 430.047, 52829.023 24/04/20,04:18:15,11,11,1, 11.9,1,1, -1.319, 10493.513, 430.069, 52829.066 24/04/20,04:18:15,12,11,1, 11.9,1,1, -1.319, 10493.524, 430.064, 52829.042 24/04/20,04:18:15,13,11,1, 11.9,1,1, -1.319, 10493.534, 430.110, 52829.004 24/04/20,04:18:15,14,11,1, 11.9,1,1, -1.319, 10493.565, 430.179, 52829.085 24/04/20,04:18:15,15,11,1, 11.9,1,1, -1.319, 10493.535, 430.181, 52829.082 24/04/20,04:18:15,16,11,1, 11.9,1,1, -1.319, 10493.516, 430.181, 52829.111 24/04/20,04:18:15,17,11,1, 11.9,1,1, -1.319, 10493.495, 430.149, 52829.085 24/04/20,04:18:15,18,11,1, 11.9,1,1, -1.319, 10493.501, 430.070, 52829.051 24/04/20,04:18:15,19,11,1, 11.9,1,1, -1.319, 10493.489, 430.071, 52829.028 24/04/20,04:18:16,00,12,1, 11.9,1,1, -1.312, 10493.481, 430.071, 52829.028 24/04/20,04:18:16,01,12,1, 11.9,1,1, -1.312, 10493.474, 430.060, 52829.049 24/04/20,04:18:16,02,12,1, 11.9,1,1, -1.312, 10493.510, 430.125, 52829.079 24/04/20,04:18:16,03,12,1, 11.9,1,1, -1.312, 10493.488, 430.158, 52829.127 24/04/20,04:18:16,04,12,1, 11.9,1,1, -1.312, 10493.483, 430.174, 52829.104 24/04/20,04:18:16,05,12,1, 11.9,1,1, -1.312, 10493.510, 430.189, 52829.107 24/04/20,04:18:16,06,12,1, 11.9,1,1, -1.312, 10493.468, 430.182, 52829.127 24/04/20,04:18:16,07,12,1, 11.9,1,1, -1.312, 10493.452, 430.131, 52829.071 24/04/20,04:18:16,08,12,1, 11.9,1,1, -1.312, 10493.458, 430.138, 52829.069 24/04/20,04:18:16,09,12,1, 11.9,1,1, -1.312, 10493.436, 430.091, 52829.038 24/04/20,04:18:16,10,12,1, 11.9,1,1, -1.312, 10493.426, 430.081, 52829.047 24/04/20,04:18:16,11,12,1, 11.9,1,1, -1.312, 10493.424, 430.100, 52829.011 24/04/20,04:18:16,12,12,1, 11.9,1,1, -1.312, 10493.449, 430.132, 52829.081 24/04/20,04:18:16,13,12,1, 11.9,1,1, -1.312, 10493.422, 430.178, 52829.059 24/04/20,04:18:16,14,12,1, 11.9,1,1, -1.312, 10493.444, 430.223, 52829.159 24/04/20,04:18:16,15,12,1, 11.9,1,1, -1.312, 10493.436, 430.174, 52829.081 24/04/20,04:18:16,16,12,1, 11.9,1,1, -1.312, 10493.448, 430.234, 52829.161 24/04/20,04:18:16,17,12,1, 11.9,1,1, -1.312, 10493.436, 430.121, 52829.030 24/04/20,04:18:16,18,12,1, 11.9,1,1, -1.312, 10493.403, 430.096, 52829.021 24/04/20,04:18:16,19,12,1, 11.9,1,1, -1.312, 10493.402, 430.145, 52829.087 24/04/20,04:18:17,00,11,1, 11.9,1,1, -1.316, 10493.398, 430.145, 52829.087 24/04/20,04:18:17,01,11,1, 11.9,1,1, -1.316, 10493.384, 430.092, 52829.061 24/04/20,04:18:17,02,11,1, 11.9,1,1, -1.316, 10493.395, 430.177, 52829.097 24/04/20,04:18:17,03,11,1, 11.9,1,1, -1.316, 10493.410, 430.205, 52829.102 24/04/20,04:18:17,04,11,1, 11.9,1,1, -1.316, 10493.419, 430.258, 52829.166 24/04/20,04:18:17,05,11,1, 11.9,1,1, -1.316, 10493.418, 430.223, 52829.109 24/04/20,04:18:17,06,11,1, 11.9,1,1, -1.316, 10493.384, 430.190, 52829.139 24/04/20,04:18:17,07,11,1, 11.9,1,1, -1.316, 10493.346, 430.126, 52829.043 24/04/20,04:18:17,08,11,1, 11.9,1,1, -1.316, 10493.358, 430.144, 52829.092 24/04/20,04:18:17,09,11,1, 11.9,1,1, -1.316, 10493.350, 430.113, 52829.073 24/04/20,04:18:17,10,11,1, 11.9,1,1, -1.316, 10493.361, 430.138, 52829.096 24/04/20,04:18:17,11,11,1, 11.9,1,1, -1.316, 10493.350, 430.185, 52829.101 24/04/20,04:18:17,12,11,1, 11.9,1,1, -1.316, 10493.364, 430.199, 52829.130 24/04/20,04:18:17,13,11,1, 11.9,1,1, -1.316, 10493.365, 430.227, 52829.157 24/04/20,04:18:17,14,11,1, 11.9,1,1, -1.316, 10493.366, 430.299, 52829.140 24/04/20,04:18:17,15,11,1, 11.9,1,1, -1.316, 10493.404, 430.266, 52828.909 24/04/20,04:18:17,16,11,1, 11.9,1,1, -1.316, 10493.308, 430.253, 52829.156 24/04/20,04:18:17,17,11,1, 11.9,1,1, -1.316, 10493.305, 430.182, 52829.134 24/04/20,04:18:17,18,11,1, 11.9,1,1, -1.316, 10493.317, 430.155, 52829.112 24/04/20,04:18:17,19,11,1, 11.9,1,1, -1.316, 10493.309, 430.165, 52829.125 24/04/20,04:18:18,00,11,1, 11.9,1,1, -1.316, 10493.306, 430.165, 52829.125 24/04/20,04:18:18,01,11,1, 11.9,1,1, -1.316, 10493.319, 430.239, 52829.155 24/04/20,04:18:18,02,11,1, 11.9,1,1, -1.316, 10493.336, 430.228, 52829.166 24/04/20,04:18:18,03,11,1, 11.9,1,1, -1.316, 10493.341, 430.301, 52829.175 24/04/20,04:18:18,04,11,1, 11.9,1,1, -1.316, 10493.323, 430.286, 52829.183 24/04/20,04:18:18,05,11,1, 11.9,1,1, -1.316, 10493.306, 430.274, 52829.179 24/04/20,04:18:18,06,11,1, 11.9,1,1, -1.316, 10493.311, 430.219, 52829.126 24/04/20,04:18:18,07,11,1, 11.9,1,1, -1.316, 10493.292, 430.188, 52829.103 24/04/20,04:18:18,08,11,1, 11.9,1,1, -1.316, 10493.282, 430.163, 52829.067 24/04/20,04:18:18,09,11,1, 11.9,1,1, -1.316, 10493.278, 430.184, 52829.114 24/04/20,04:18:18,10,11,1, 11.9,1,1, -1.316, 10493.269, 430.168, 52829.091 24/04/20,04:18:18,11,11,1, 11.9,1,1, -1.316, 10493.291, 430.260, 52829.154 24/04/20,04:18:18,12,11,1, 11.9,1,1, -1.316, 10493.288, 430.284, 52829.179 24/04/20,04:18:18,13,11,1, 11.9,1,1, -1.316, 10493.301, 430.329, 52829.199 24/04/20,04:18:18,14,11,1, 11.9,1,1, -1.316, 10493.276, 430.277, 52829.148 24/04/20,04:18:18,15,11,1, 11.9,1,1, -1.316, 10493.280, 430.261, 52829.132 24/04/20,04:18:18,16,11,1, 11.9,1,1, -1.316, 10493.273, 430.224, 52829.116 24/04/20,04:18:18,17,11,1, 11.9,1,1, -1.316, 10493.247, 430.220, 52829.103 24/04/20,04:18:18,18,11,1, 11.9,1,1, -1.316, 10493.243, 430.190, 52829.098 24/04/20,04:18:18,19,11,1, 11.9,1,1, -1.316, 10493.288, 430.276, 52829.147 24/04/20,04:18:19,00,11,1, 11.9,1,1, -1.315, 10493.281, 430.276, 52829.147 24/04/20,04:18:19,01,11,1, 11.9,1,1, -1.315, 10493.245, 430.302, 52829.165 24/04/20,04:18:19,02,11,1, 11.9,1,1, -1.315, 10493.263, 430.306, 52829.181 24/04/20,04:18:19,03,11,1, 11.9,1,1, -1.315, 10493.279, 430.323, 52829.183 24/04/20,04:18:19,04,11,1, 11.9,1,1, -1.315, 10493.233, 430.319, 52829.149 24/04/20,04:18:19,05,11,1, 11.9,1,1, -1.315, 10493.220, 430.267, 52829.094 24/04/20,04:18:19,06,11,1, 11.9,1,1, -1.315, 10493.229, 430.238, 52829.064 24/04/20,04:18:19,07,11,1, 11.9,1,1, -1.315, 10493.227, 430.223, 52829.097 24/04/20,04:18:19,08,11,1, 11.9,1,1, -1.315, 10493.205, 430.205, 52829.069 24/04/20,04:18:19,09,11,1, 11.9,1,1, -1.315, 10493.230, 430.278, 52829.117 24/04/20,04:18:19,10,11,1, 11.9,1,1, -1.315, 10493.210, 430.265, 52829.127 24/04/20,04:18:19,11,11,1, 11.9,1,1, -1.315, 10493.242, 430.339, 52829.021 24/04/20,04:18:19,12,11,1, 11.9,1,1, -1.315, 10493.242, 430.352, 52829.186 24/04/20,04:18:19,13,11,1, 11.9,1,1, -1.315, 10493.229, 430.319, 52829.151 24/04/20,04:18:19,14,11,1, 11.9,1,1, -1.315, 10493.228, 430.334, 52829.165 24/04/20,04:18:19,15,11,1, 11.9,1,1, -1.315, 10493.198, 430.265, 52829.124 24/04/20,04:18:19,16,11,1, 11.9,1,1, -1.315, 10493.205, 430.264, 52829.129 24/04/20,04:18:19,17,11,1, 11.9,1,1, -1.315, 10493.181, 430.210, 52829.082 24/04/20,04:18:19,18,11,1, 11.9,1,1, -1.315, 10493.187, 430.272, 52829.134 24/04/20,04:18:19,19,11,1, 11.9,1,1, -1.315, 10493.184, 430.249, 52829.083 24/04/20,04:18:20,00,10,1, 11.8,1,1, -1.311, 10493.181, 430.249, 52829.083 24/04/20,04:18:20,01,10,1, 11.8,1,1, -1.311, 10493.220, 430.315, 52829.151 24/04/20,04:18:20,02,10,1, 11.8,1,1, -1.311, 10493.198, 430.342, 52829.191 24/04/20,04:18:20,03,10,1, 11.8,1,1, -1.311, 10493.191, 430.352, 52829.158 24/04/20,04:18:20,04,10,1, 11.8,1,1, -1.311, 10493.205, 430.307, 52829.192 24/04/20,04:18:20,05,10,1, 11.8,1,1, -1.311, 10493.160, 430.250, 52829.091 24/04/20,04:18:20,06,10,1, 11.8,1,1, -1.311, 10493.156, 430.222, 52829.020 24/04/20,04:18:20,07,10,1, 11.8,1,1, -1.311, 10493.147, 430.257, 52829.119 24/04/20,04:18:20,08,10,1, 11.8,1,1, -1.311, 10493.156, 430.264, 52829.163 24/04/20,04:18:20,09,10,1, 11.8,1,1, -1.311, 10493.205, 430.322, 52829.115 24/04/20,04:18:20,10,10,1, 11.8,1,1, -1.311, 10493.170, 430.370, 52829.197 24/04/20,04:18:20,11,10,1, 11.8,1,1, -1.311, 10493.176, 430.319, 52829.162 24/04/20,04:18:20,12,10,1, 11.8,1,1, -1.311, 10493.149, 430.312, 52829.126 24/04/20,04:18:20,13,10,1, 11.8,1,1, -1.311, 10493.161, 430.303, 52829.117 24/04/20,04:18:20,14,10,1, 11.8,1,1, -1.311, 10493.135, 430.279, 52829.093 24/04/20,04:18:20,15,10,1, 11.8,1,1, -1.311, 10493.135, 430.249, 52829.092 24/04/20,04:18:20,16,10,1, 11.8,1,1, -1.311, 10493.150, 430.272, 52828.944 24/04/20,04:18:20,17,10,1, 11.8,1,1, -1.311, 10493.119, 430.285, 52829.179 24/04/20,04:18:20,18,10,1, 11.8,1,1, -1.311, 10493.159, 430.303, 52828.928 24/04/20,04:18:20,19,10,1, 11.8,1,1, -1.311, 10493.115, 430.379, 52829.254 24/04/20,04:18:21,00,11,1, 11.9,1,1, -1.315, 10493.114, 430.379, 52829.254 24/04/20,04:18:21,01,11,1, 11.9,1,1, -1.315, 10493.126, 430.380, 52829.176 24/04/20,04:18:21,02,11,1, 11.9,1,1, -1.315, 10493.117, 430.373, 52829.194 24/04/20,04:18:21,03,11,1, 11.9,1,1, -1.315, 10493.102, 430.294, 52829.146 24/04/20,04:18:21,04,11,1, 11.9,1,1, -1.315, 10493.102, 430.280, 52829.122 24/04/20,04:18:21,05,11,1, 11.9,1,1, -1.315, 10493.086, 430.262, 52829.169 24/04/20,04:18:21,06,11,1, 11.9,1,1, -1.315, 10493.086, 430.305, 52829.102 24/04/20,04:18:21,07,11,1, 11.9,1,1, -1.315, 10493.094, 430.313, 52829.137 24/04/20,04:18:21,08,11,1, 11.9,1,1, -1.315, 10493.111, 430.349, 52829.206 24/04/20,04:18:21,09,11,1, 11.9,1,1, -1.315, 10493.108, 430.403, 52829.188 24/04/20,04:18:21,10,11,1, 11.9,1,1, -1.315, 10493.129, 430.410, 52829.148 24/04/20,04:18:21,11,11,1, 11.9,1,1, -1.315, 10493.104, 430.341, 52829.157 24/04/20,04:18:21,12,11,1, 11.9,1,1, -1.315, 10493.070, 430.330, 52829.157 24/04/20,04:18:21,13,11,1, 11.9,1,1, -1.315, 10493.080, 430.318, 52829.128 24/04/20,04:18:21,14,11,1, 11.9,1,1, -1.315, 10493.086, 430.296, 52829.114 24/04/20,04:18:21,15,11,1, 11.9,1,1, -1.315, 10493.060, 430.274, 52829.114 24/04/20,04:18:21,16,11,1, 11.9,1,1, -1.315, 10493.086, 430.378, 52829.149 24/04/20,04:18:21,17,11,1, 11.9,1,1, -1.315, 10493.077, 430.339, 52829.153 24/04/20,04:18:21,18,11,1, 11.9,1,1, -1.315, 10493.066, 430.413, 52829.159 24/04/20,04:18:21,19,11,1, 11.9,1,1, -1.315, 10493.068, 430.375, 52829.182 24/04/20,04:18:22,00,12,1, 11.9,1,1, -1.317, 10493.064, 430.375, 52829.182 24/04/20,04:18:22,01,12,1, 11.9,1,1, -1.317, 10493.052, 430.311, 52829.134 24/04/20,04:18:22,02,12,1, 11.9,1,1, -1.317, 10493.018, 430.295, 52829.128 24/04/20,04:18:22,03,12,1, 11.9,1,1, -1.317, 10493.013, 430.266, 52829.077 24/04/20,04:18:22,04,12,1, 11.9,1,1, -1.317, 10493.026, 430.323, 52829.149 24/04/20,04:18:22,05,12,1, 11.9,1,1, -1.317, 10493.010, 430.309, 52829.067 24/04/20,04:18:22,06,12,1, 11.9,1,1, -1.317, 10493.048, 430.383, 52829.246 24/04/20,04:18:22,07,12,1, 11.9,1,1, -1.317, 10493.057, 430.397, 52829.149 24/04/20,04:18:22,08,12,1, 11.9,1,1, -1.317, 10493.053, 430.365, 52829.189 24/04/20,04:18:22,09,12,1, 11.9,1,1, -1.317, 10493.033, 430.371, 52829.213 24/04/20,04:18:22,10,12,1, 11.9,1,1, -1.317, 10493.059, 430.345, 52829.179 24/04/20,04:18:22,11,12,1, 11.9,1,1, -1.317, 10493.038, 430.324, 52829.123 24/04/20,04:18:22,12,12,1, 11.9,1,1, -1.317, 10493.013, 430.248, 52829.093 24/04/20,04:18:22,13,12,1, 11.9,1,1, -1.317, 10493.004, 430.292, 52829.126 24/04/20,04:18:22,14,12,1, 11.9,1,1, -1.317, 10493.023, 430.329, 52829.158 24/04/20,04:18:22,15,12,1, 11.9,1,1, -1.317, 10493.031, 430.381, 52829.166 24/04/20,04:18:22,16,12,1, 11.9,1,1, -1.317, 10493.049, 430.417, 52829.258 24/04/20,04:18:22,17,12,1, 11.9,1,1, -1.317, 10493.053, 430.394, 52829.222 24/04/20,04:18:22,18,12,1, 11.9,1,1, -1.317, 10493.023, 430.367, 52829.233 24/04/20,04:18:22,19,12,1, 11.9,1,1, -1.317, 10493.027, 430.345, 52829.116 24/04/20,04:18:23,00,11,1, 11.9,1,1, -1.315, 10493.022, 430.345, 52829.116 24/04/20,04:18:23,01,11,1, 11.9,1,1, -1.315, 10493.016, 430.339, 52829.187 24/04/20,04:18:23,02,11,1, 11.9,1,1, -1.315, 10492.975, 430.329, 52829.135 24/04/20,04:18:23,03,11,1, 11.9,1,1, -1.315, 10492.995, 430.328, 52829.166 24/04/20,04:18:23,04,11,1, 11.9,1,1, -1.315, 10493.001, 430.355, 52829.210 24/04/20,04:18:23,05,11,1, 11.9,1,1, -1.315, 10493.006, 430.398, 52829.161 24/04/20,04:18:23,06,11,1, 11.9,1,1, -1.315, 10493.008, 430.439, 52829.226 24/04/20,04:18:23,07,11,1, 11.9,1,1, -1.315, 10492.983, 430.384, 52829.145 24/04/20,04:18:23,08,11,1, 11.9,1,1, -1.315, 10492.994, 430.341, 52829.155 24/04/20,04:18:23,09,11,1, 11.9,1,1, -1.315, 10492.964, 430.303, 52829.098 24/04/20,04:18:23,10,11,1, 11.9,1,1, -1.315, 10492.965, 430.289, 52829.097 24/04/20,04:18:23,11,11,1, 11.9,1,1, -1.315, 10492.968, 430.308, 52829.175 24/04/20,04:18:23,12,11,1, 11.9,1,1, -1.315, 10492.968, 430.338, 52829.105 24/04/20,04:18:23,13,11,1, 11.9,1,1, -1.315, 10492.987, 430.389, 52829.181 24/04/20,04:18:23,14,11,1, 11.9,1,1, -1.315, 10492.990, 430.412, 52829.199 24/04/20,04:18:23,15,11,1, 11.9,1,1, -1.315, 10492.990, 430.410, 52829.204 24/04/20,04:18:23,16,11,1, 11.9,1,1, -1.315, 10492.991, 430.385, 52829.211 24/04/20,04:18:23,17,11,1, 11.9,1,1, -1.315, 10492.968, 430.365, 52829.182 24/04/20,04:18:23,18,11,1, 11.9,1,1, -1.315, 10492.980, 430.308, 52829.139 24/04/20,04:18:23,19,11,1, 11.9,1,1, -1.315, 10492.968, 430.267, 52829.097 24/04/20,04:18:24,00,11,1, 12.0,1,1, -1.312, 10492.964, 430.267, 52829.097 24/04/20,04:18:24,01,11,1, 12.0,1,1, -1.312, 10492.942, 430.346, 52829.104 24/04/20,04:18:24,02,11,1, 12.0,1,1, -1.312, 10492.947, 430.335, 52829.153 24/04/20,04:18:24,03,11,1, 12.0,1,1, -1.312, 10492.966, 430.362, 52829.126 24/04/20,04:18:24,04,11,1, 12.0,1,1, -1.312, 10492.984, 430.424, 52829.194 24/04/20,04:18:24,05,11,1, 12.0,1,1, -1.312, 10492.962, 430.374, 52829.183 24/04/20,04:18:24,06,11,1, 12.0,1,1, -1.312, 10492.970, 430.340, 52829.166 24/04/20,04:18:24,07,11,1, 12.0,1,1, -1.312, 10492.962, 430.322, 52829.149 24/04/20,04:18:24,08,11,1, 12.0,1,1, -1.312, 10492.946, 430.295, 52829.108 24/04/20,04:18:24,09,11,1, 12.0,1,1, -1.312, 10492.953, 430.301, 52829.106 24/04/20,04:18:24,10,11,1, 12.0,1,1, -1.312, 10492.953, 430.336, 52829.032 24/04/20,04:18:24,11,11,1, 12.0,1,1, -1.312, 10492.933, 430.404, 52829.077 24/04/20,04:18:24,12,11,1, 12.0,1,1, -1.312, 10492.980, 430.418, 52829.240 24/04/20,04:18:24,13,11,1, 12.0,1,1, -1.312, 10492.968, 430.392, 52829.148 24/04/20,04:18:24,14,11,1, 12.0,1,1, -1.312, 10492.984, 430.456, 52829.184 24/04/20,04:18:24,15,11,1, 12.0,1,1, -1.312, 10492.939, 430.416, 52829.257 24/04/20,04:18:24,16,11,1, 12.0,1,1, -1.312, 10492.947, 430.352, 52829.160 24/04/20,04:18:24,17,11,1, 12.0,1,1, -1.312, 10492.942, 430.349, 52829.149 24/04/20,04:18:24,18,11,1, 12.0,1,1, -1.312, 10492.936, 430.289, 52829.094 24/04/20,04:18:24,19,11,1, 12.0,1,1, -1.312, 10492.936, 430.325, 52829.140 24/04/20,04:18:25,00,12,1, 11.9,1,1, -1.313, 10492.930, 430.325, 52829.140 24/04/20,04:18:25,01,12,1, 11.9,1,1, -1.313, 10492.926, 430.371, 52829.130 24/04/20,04:18:25,02,12,1, 11.9,1,1, -1.313, 10492.942, 430.421, 52829.216 24/04/20,04:18:25,03,12,1, 11.9,1,1, -1.313, 10492.909, 430.391, 52829.215 24/04/20,04:18:25,04,12,1, 11.9,1,1, -1.313, 10492.923, 430.343, 52829.160 24/04/20,04:18:25,05,12,1, 11.9,1,1, -1.313, 10492.924, 430.367, 52829.164 24/04/20,04:18:25,06,12,1, 11.9,1,1, -1.313, 10492.901, 430.276, 52829.085 24/04/20,04:18:25,07,12,1, 11.9,1,1, -1.313, 10492.895, 430.268, 52829.111 24/04/20,04:18:25,08,12,1, 11.9,1,1, -1.313, 10492.896, 430.300, 52829.139 24/04/20,04:18:25,09,12,1, 11.9,1,1, -1.313, 10492.897, 430.369, 52829.078 24/04/20,04:18:25,10,12,1, 11.9,1,1, -1.313, 10492.906, 430.373, 52829.168 24/04/20,04:18:25,11,12,1, 11.9,1,1, -1.313, 10492.906, 430.392, 52829.113 24/04/20,04:18:25,12,12,1, 11.9,1,1, -1.313, 10492.899, 430.361, 52829.133 24/04/20,04:18:25,13,12,1, 11.9,1,1, -1.313, 10492.891, 430.321, 52829.089 24/04/20,04:18:25,14,12,1, 11.9,1,1, -1.313, 10492.883, 430.316, 52829.112 24/04/20,04:18:25,15,12,1, 11.9,1,1, -1.313, 10492.928, 430.281, 52828.916 24/04/20,04:18:25,16,12,1, 11.9,1,1, -1.313, 10492.925, 430.288, 52829.047 24/04/20,04:18:25,17,12,1, 11.9,1,1, -1.313, 10492.888, 430.269, 52829.063 24/04/20,04:18:25,18,12,1, 11.9,1,1, -1.313, 10492.892, 430.313, 52829.080 24/04/20,04:18:25,19,12,1, 11.9,1,1, -1.313, 10492.921, 430.347, 52829.141 24/04/20,04:18:26,00,11,1, 11.9,1,1, -1.316, 10492.914, 430.347, 52829.141 24/04/20,04:18:26,01,11,1, 11.9,1,1, -1.316, 10492.912, 430.352, 52829.141 24/04/20,04:18:26,02,11,1, 11.9,1,1, -1.316, 10492.876, 430.318, 52829.122 24/04/20,04:18:26,03,11,1, 11.9,1,1, -1.316, 10492.853, 430.308, 52829.116 24/04/20,04:18:26,04,11,1, 11.9,1,1, -1.316, 10492.862, 430.263, 52829.081 24/04/20,04:18:26,05,11,1, 11.9,1,1, -1.316, 10492.848, 430.239, 52829.035 24/04/20,04:18:26,06,11,1, 11.9,1,1, -1.316, 10492.854, 430.281, 52829.057 24/04/20,04:18:26,07,11,1, 11.9,1,1, -1.316, 10492.852, 430.311, 52829.087 24/04/20,04:18:26,08,11,1, 11.9,1,1, -1.316, 10492.869, 430.356, 52829.125 24/04/20,04:18:26,09,11,1, 11.9,1,1, -1.316, 10492.874, 430.361, 52829.124 24/04/20,04:18:26,10,11,1, 11.9,1,1, -1.316, 10492.900, 430.362, 52829.110 24/04/20,04:18:26,11,11,1, 11.9,1,1, -1.316, 10492.864, 430.301, 52829.069 24/04/20,04:18:26,12,11,1, 11.9,1,1, -1.316, 10492.875, 430.280, 52829.078 24/04/20,04:18:26,13,11,1, 11.9,1,1, -1.316, 10492.842, 430.234, 52829.090 24/04/20,04:18:26,14,11,1, 11.9,1,1, -1.316, 10492.865, 430.254, 52829.043 24/04/20,04:18:26,15,11,1, 11.9,1,1, -1.316, 10492.867, 430.262, 52829.100 24/04/20,04:18:26,16,11,1, 11.9,1,1, -1.316, 10492.891, 430.310, 52828.990 24/04/20,04:18:26,17,11,1, 11.9,1,1, -1.316, 10492.895, 430.350, 52829.097 24/04/20,04:18:26,18,11,1, 11.9,1,1, -1.316, 10492.880, 430.363, 52829.186 24/04/20,04:18:26,19,11,1, 11.9,1,1, -1.316, 10492.855, 430.332, 52829.170 24/04/20,04:18:27,00,12,1, 11.9,1,1, -1.313, 10492.847, 430.332, 52829.170 24/04/20,04:18:27,01,12,1, 11.9,1,1, -1.313, 10492.864, 430.257, 52829.005 24/04/20,04:18:27,02,12,1, 11.9,1,1, -1.313, 10492.834, 430.228, 52828.988 24/04/20,04:18:27,03,12,1, 11.9,1,1, -1.313, 10492.834, 430.222, 52829.087 24/04/20,04:18:27,04,12,1, 11.9,1,1, -1.313, 10492.829, 430.230, 52829.037 24/04/20,04:18:27,05,12,1, 11.9,1,1, -1.313, 10492.854, 430.260, 52829.068 24/04/20,04:18:27,06,12,1, 11.9,1,1, -1.313, 10492.854, 430.303, 52829.083 24/04/20,04:18:27,07,12,1, 11.9,1,1, -1.313, 10492.847, 430.308, 52829.060 24/04/20,04:18:27,08,12,1, 11.9,1,1, -1.313, 10492.857, 430.325, 52829.087 24/04/20,04:18:27,09,12,1, 11.9,1,1, -1.313, 10492.854, 430.289, 52829.047 24/04/20,04:18:27,10,12,1, 11.9,1,1, -1.313, 10492.831, 430.247, 52829.046 24/04/20,04:18:27,11,12,1, 11.9,1,1, -1.313, 10492.832, 430.217, 52828.999 24/04/20,04:18:27,12,12,1, 11.9,1,1, -1.313, 10492.806, 430.183, 52828.975 24/04/20,04:18:27,13,12,1, 11.9,1,1, -1.313, 10492.818, 430.216, 52829.048 24/04/20,04:18:27,14,12,1, 11.9,1,1, -1.313, 10492.820, 430.257, 52828.993 24/04/20,04:18:27,15,12,1, 11.9,1,1, -1.313, 10492.839, 430.290, 52829.043 24/04/20,04:18:27,16,12,1, 11.9,1,1, -1.313, 10492.838, 430.301, 52829.059 24/04/20,04:18:27,17,12,1, 11.9,1,1, -1.313, 10492.853, 430.283, 52829.038 24/04/20,04:18:27,18,12,1, 11.9,1,1, -1.313, 10492.825, 430.256, 52829.060 24/04/20,04:18:27,19,12,1, 11.9,1,1, -1.313, 10492.806, 430.223, 52828.997 24/04/20,04:18:28,00,11,1, 11.8,1,1, -1.315, 10492.805, 430.223, 52828.997 24/04/20,04:18:28,01,11,1, 11.8,1,1, -1.315, 10492.806, 430.145, 52828.997 24/04/20,04:18:28,02,11,1, 11.8,1,1, -1.315, 10492.790, 430.195, 52828.957 24/04/20,04:18:28,03,11,1, 11.8,1,1, -1.315, 10492.794, 430.231, 52829.000 24/04/20,04:18:28,04,11,1, 11.8,1,1, -1.315, 10492.814, 430.293, 52829.270 24/04/20,04:18:28,05,11,1, 11.8,1,1, -1.315, 10492.867, 430.293, 52829.069 24/04/20,04:18:28,06,11,1, 11.8,1,1, -1.315, 10492.835, 430.245, 52828.991 24/04/20,04:18:28,07,11,1, 11.8,1,1, -1.315, 10492.824, 430.256, 52829.060 24/04/20,04:18:28,08,11,1, 11.8,1,1, -1.315, 10492.795, 430.188, 52828.998 24/04/20,04:18:28,09,11,1, 11.8,1,1, -1.315, 10492.788, 430.200, 52829.006 24/04/20,04:18:28,10,11,1, 11.8,1,1, -1.315, 10492.761, 430.196, 52829.224 24/04/20,04:18:28,11,11,1, 11.8,1,1, -1.315, 10492.785, 430.207, 52829.055 24/04/20,04:18:28,12,11,1, 11.8,1,1, -1.315, 10492.788, 430.203, 52829.055 24/04/20,04:18:28,13,11,1, 11.8,1,1, -1.315, 10492.801, 430.273, 52829.052 24/04/20,04:18:28,14,11,1, 11.8,1,1, -1.315, 10492.784, 430.219, 52829.031 24/04/20,04:18:28,15,11,1, 11.8,1,1, -1.315, 10492.821, 430.262, 52829.091 24/04/20,04:18:28,16,11,1, 11.8,1,1, -1.315, 10492.784, 430.194, 52829.014 24/04/20,04:18:28,17,11,1, 11.8,1,1, -1.315, 10492.790, 430.184, 52828.999 24/04/20,04:18:28,18,11,1, 11.8,1,1, -1.315, 10492.758, 430.139, 52829.010 24/04/20,04:18:28,19,11,1, 11.8,1,1, -1.315, 10492.751, 430.147, 52828.910 24/04/20,04:18:29,00,12,1, 11.9,1,1, -1.315, 10492.747, 430.147, 52828.910 24/04/20,04:18:29,01,12,1, 11.9,1,1, -1.315, 10492.781, 430.203, 52828.981 24/04/20,04:18:29,02,12,1, 11.9,1,1, -1.315, 10492.805, 430.220, 52829.063 24/04/20,04:18:29,03,12,1, 11.9,1,1, -1.315, 10492.793, 430.265, 52829.018 24/04/20,04:18:29,04,12,1, 11.9,1,1, -1.315, 10492.792, 430.221, 52829.006 24/04/20,04:18:29,05,12,1, 11.9,1,1, -1.315, 10492.787, 430.169, 52829.030 24/04/20,04:18:29,06,12,1, 11.9,1,1, -1.315, 10492.771, 430.162, 52829.005 24/04/20,04:18:29,07,12,1, 11.9,1,1, -1.315, 10492.741, 430.103, 52828.930 24/04/20,04:18:29,08,12,1, 11.9,1,1, -1.315, 10492.728, 430.076, 52828.901 24/04/20,04:18:29,09,12,1, 11.9,1,1, -1.315, 10492.761, 430.118, 52828.972 24/04/20,04:18:29,10,12,1, 11.9,1,1, -1.315, 10492.772, 430.139, 52828.899 24/04/20,04:18:29,11,12,1, 11.9,1,1, -1.315, 10492.792, 430.217, 52829.027 24/04/20,04:18:29,12,12,1, 11.9,1,1, -1.315, 10492.781, 430.191, 52828.962 24/04/20,04:18:29,13,12,1, 11.9,1,1, -1.315, 10492.775, 430.209, 52829.022 24/04/20,04:18:29,14,12,1, 11.9,1,1, -1.315, 10492.760, 430.176, 52829.000 24/04/20,04:18:29,15,12,1, 11.9,1,1, -1.315, 10492.760, 430.066, 52828.945 24/04/20,04:18:29,16,12,1, 11.9,1,1, -1.315, 10492.740, 430.086, 52828.929 24/04/20,04:18:29,17,12,1, 11.9,1,1, -1.315, 10492.746, 430.075, 52828.876 24/04/20,04:18:29,18,12,1, 11.9,1,1, -1.315, 10492.745, 430.134, 52828.948 24/04/20,04:18:29,19,12,1, 11.9,1,1, -1.315, 10492.753, 430.148, 52828.953 24/04/20,04:18:30,00,12,1, 11.8,1,1, -1.317, 10492.747, 430.148, 52828.953 24/04/20,04:18:30,01,12,1, 11.8,1,1, -1.317, 10492.753, 430.178, 52829.070 24/04/20,04:18:30,02,12,1, 11.8,1,1, -1.317, 10492.775, 430.151, 52829.019 24/04/20,04:18:30,03,12,1, 11.8,1,1, -1.317, 10492.743, 430.106, 52829.034 24/04/20,04:18:30,04,12,1, 11.8,1,1, -1.317, 10492.743, 430.050, 52828.887 24/04/20,04:18:30,05,12,1, 11.8,1,1, -1.317, 10492.770, 430.061, 52828.954 24/04/20,04:18:30,06,12,1, 11.8,1,1, -1.317, 10492.728, 430.058, 52828.946 24/04/20,04:18:30,07,12,1, 11.8,1,1, -1.317, 10492.748, 430.075, 52828.965 24/04/20,04:18:30,08,12,1, 11.8,1,1, -1.317, 10492.746, 430.073, 52828.968 24/04/20,04:18:30,09,12,1, 11.8,1,1, -1.317, 10492.772, 430.150, 52828.964 24/04/20,04:18:30,10,12,1, 11.8,1,1, -1.317, 10492.746, 430.129, 52828.991 24/04/20,04:18:30,11,12,1, 11.8,1,1, -1.317, 10492.753, 430.114, 52829.013 24/04/20,04:18:30,12,12,1, 11.8,1,1, -1.317, 10492.736, 430.071, 52828.900 24/04/20,04:18:30,13,12,1, 11.8,1,1, -1.317, 10492.713, 430.032, 52828.901 24/04/20,04:18:30,14,12,1, 11.8,1,1, -1.317, 10492.716, 430.011, 52828.870 24/04/20,04:18:30,15,12,1, 11.8,1,1, -1.317, 10492.710, 430.005, 52828.920 24/04/20,04:18:30,16,12,1, 11.8,1,1, -1.317, 10492.710, 430.061, 52828.879 24/04/20,04:18:30,17,12,1, 11.8,1,1, -1.317, 10492.735, 430.093, 52828.896 24/04/20,04:18:30,18,12,1, 11.8,1,1, -1.317, 10492.735, 430.110, 52828.980 24/04/20,04:18:30,19,12,1, 11.8,1,1, -1.317, 10492.725, 430.113, 52829.005 24/04/20,04:18:31,00,12,1, 12.0,1,1, -1.315, 10492.722, 430.113, 52829.005 24/04/20,04:18:31,01,12,1, 12.0,1,1, -1.315, 10492.727, 430.022, 52828.968 24/04/20,04:18:31,02,12,1, 12.0,1,1, -1.315, 10492.723, 429.997, 52828.883 24/04/20,04:18:31,03,12,1, 12.0,1,1, -1.315, 10492.712, 429.959, 52828.851 24/04/20,04:18:31,04,12,1, 12.0,1,1, -1.315, 10492.701, 429.969, 52828.898 24/04/20,04:18:31,05,12,1, 12.0,1,1, -1.315, 10492.726, 430.035, 52828.938 24/04/20,04:18:31,06,12,1, 12.0,1,1, -1.315, 10492.722, 430.053, 52828.911 24/04/20,04:18:31,07,12,1, 12.0,1,1, -1.315, 10492.746, 430.071, 52829.012 24/04/20,04:18:31,08,12,1, 12.0,1,1, -1.315, 10492.715, 430.045, 52828.998 24/04/20,04:18:31,09,12,1, 12.0,1,1, -1.315, 10492.735, 430.046, 52828.929 24/04/20,04:18:31,10,12,1, 12.0,1,1, -1.315, 10492.699, 429.998, 52828.896 24/04/20,04:18:31,11,12,1, 12.0,1,1, -1.315, 10492.695, 429.953, 52828.830 24/04/20,04:18:31,12,12,1, 12.0,1,1, -1.315, 10492.697, 429.919, 52828.830 24/04/20,04:18:31,13,12,1, 12.0,1,1, -1.315, 10492.695, 429.939, 52828.927 24/04/20,04:18:31,14,12,1, 12.0,1,1, -1.315, 10492.705, 429.947, 52828.870 24/04/20,04:18:31,15,12,1, 12.0,1,1, -1.315, 10492.692, 429.992, 52828.972 24/04/20,04:18:31,16,12,1, 12.0,1,1, -1.315, 10492.713, 429.996, 52828.879 24/04/20,04:18:31,17,12,1, 12.0,1,1, -1.315, 10492.722, 430.018, 52828.917 24/04/20,04:18:31,18,12,1, 12.0,1,1, -1.315, 10492.679, 429.968, 52828.929 24/04/20,04:18:31,19,12,1, 12.0,1,1, -1.315, 10492.685, 429.960, 52828.897 24/04/20,04:18:32,00,12,1, 11.9,1,1, -1.317, 10492.680, 429.960, 52828.897 24/04/20,04:18:32,01,12,1, 11.9,1,1, -1.317, 10492.697, 429.880, 52828.860 24/04/20,04:18:32,02,12,1, 11.9,1,1, -1.317, 10492.671, 429.885, 52828.892 24/04/20,04:18:32,03,12,1, 11.9,1,1, -1.317, 10492.695, 429.899, 52828.791 24/04/20,04:18:32,04,12,1, 11.9,1,1, -1.317, 10492.684, 429.943, 52828.914 24/04/20,04:18:32,05,12,1, 11.9,1,1, -1.317, 10492.711, 429.960, 52828.933 24/04/20,04:18:32,06,12,1, 11.9,1,1, -1.317, 10492.690, 429.953, 52828.897 24/04/20,04:18:32,07,12,1, 11.9,1,1, -1.317, 10492.690, 429.910, 52828.840 24/04/20,04:18:32,08,12,1, 11.9,1,1, -1.317, 10492.663, 429.879, 52828.899 24/04/20,04:18:32,09,12,1, 11.9,1,1, -1.317, 10492.672, 429.870, 52828.845 24/04/20,04:18:32,10,12,1, 11.9,1,1, -1.317, 10492.659, 429.838, 52828.861 24/04/20,04:18:32,11,12,1, 11.9,1,1, -1.317, 10492.676, 429.866, 52828.877 24/04/20,04:18:32,12,12,1, 11.9,1,1, -1.317, 10492.688, 429.876, 52828.903 24/04/20,04:18:32,13,12,1, 11.9,1,1, -1.317, 10492.706, 429.903, 52828.918 24/04/20,04:18:32,14,12,1, 11.9,1,1, -1.317, 10492.667, 429.900, 52828.873 24/04/20,04:18:32,15,12,1, 11.9,1,1, -1.317, 10492.711, 429.938, 52828.944 24/04/20,04:18:32,16,12,1, 11.9,1,1, -1.317, 10492.705, 429.910, 52828.874 24/04/20,04:18:32,17,12,1, 11.9,1,1, -1.317, 10492.655, 429.830, 52828.921 24/04/20,04:18:32,18,12,1, 11.9,1,1, -1.317, 10492.679, 429.838, 52828.868 24/04/20,04:18:32,19,12,1, 11.9,1,1, -1.317, 10492.651, 429.772, 52828.746 24/04/20,04:18:33,00,12,1, 11.9,1,1, -1.314, 10492.647, 429.772, 52828.746 24/04/20,04:18:33,01,12,1, 11.9,1,1, -1.314, 10492.655, 429.835, 52828.798 24/04/20,04:18:33,02,12,1, 11.9,1,1, -1.314, 10492.685, 429.885, 52828.930 24/04/20,04:18:33,03,12,1, 11.9,1,1, -1.314, 10492.661, 429.905, 52828.932 24/04/20,04:18:33,04,12,1, 11.9,1,1, -1.314, 10492.679, 429.879, 52828.867 24/04/20,04:18:33,05,12,1, 11.9,1,1, -1.314, 10492.644, 429.875, 52828.902 24/04/20,04:18:33,06,12,1, 11.9,1,1, -1.314, 10492.658, 429.841, 52828.808 24/04/20,04:18:33,07,12,1, 11.9,1,1, -1.314, 10492.632, 429.782, 52828.843 24/04/20,04:18:33,08,12,1, 11.9,1,1, -1.314, 10492.620, 429.755, 52828.833 24/04/20,04:18:33,09,12,1, 11.9,1,1, -1.314, 10492.646, 429.756, 52828.771 24/04/20,04:18:33,10,12,1, 11.9,1,1, -1.314, 10492.670, 429.794, 52828.853 24/04/20,04:18:33,11,12,1, 11.9,1,1, -1.314, 10492.671, 429.835, 52828.839 24/04/20,04:18:33,12,12,1, 11.9,1,1, -1.314, 10492.670, 429.881, 52828.844 24/04/20,04:18:33,13,12,1, 11.9,1,1, -1.314, 10492.638, 429.847, 52828.874 24/04/20,04:18:33,14,12,1, 11.9,1,1, -1.314, 10492.645, 429.824, 52828.837 24/04/20,04:18:33,15,12,1, 11.9,1,1, -1.314, 10492.666, 429.784, 52828.814 24/04/20,04:18:33,16,12,1, 11.9,1,1, -1.314, 10492.635, 429.753, 52828.780 24/04/20,04:18:33,17,12,1, 11.9,1,1, -1.314, 10492.629, 429.716, 52828.759 24/04/20,04:18:33,18,12,1, 11.9,1,1, -1.314, 10492.619, 429.737, 52828.779 24/04/20,04:18:33,19,12,1, 11.9,1,1, -1.314, 10492.593, 429.762, 52828.770 24/04/20,04:18:34,00,12,1, 11.9,1,1, -1.314, 10492.588, 429.762, 52828.770 24/04/20,04:18:34,01,12,1, 11.9,1,1, -1.314, 10492.604, 429.823, 52828.830 24/04/20,04:18:34,02,12,1, 11.9,1,1, -1.314, 10492.641, 429.800, 52828.858 24/04/20,04:18:34,03,12,1, 11.9,1,1, -1.314, 10492.611, 429.722, 52828.761 24/04/20,04:18:34,04,12,1, 11.9,1,1, -1.314, 10492.613, 429.710, 52828.797 24/04/20,04:18:34,05,12,1, 11.9,1,1, -1.314, 10492.583, 429.718, 52828.747 24/04/20,04:18:34,06,12,1, 11.9,1,1, -1.314, 10492.594, 429.685, 52828.743 24/04/20,04:18:34,07,12,1, 11.9,1,1, -1.314, 10492.599, 429.691, 52828.727 24/04/20,04:18:34,08,12,1, 11.9,1,1, -1.314, 10492.587, 429.725, 52828.512 24/04/20,04:18:34,09,12,1, 11.9,1,1, -1.314, 10492.573, 429.778, 52828.879 24/04/20,04:18:34,10,12,1, 11.9,1,1, -1.314, 10492.610, 429.804, 52828.882 24/04/20,04:18:34,11,12,1, 11.9,1,1, -1.314, 10492.626, 429.733, 52828.820 24/04/20,04:18:34,12,12,1, 11.9,1,1, -1.314, 10492.601, 429.708, 52828.825 24/04/20,04:18:34,13,12,1, 11.9,1,1, -1.314, 10492.596, 429.685, 52828.767 24/04/20,04:18:34,14,12,1, 11.9,1,1, -1.314, 10492.579, 429.630, 52828.740 24/04/20,04:18:34,15,12,1, 11.9,1,1, -1.314, 10492.601, 429.646, 52828.735 24/04/20,04:18:34,16,12,1, 11.9,1,1, -1.314, 10492.594, 429.645, 52828.735 24/04/20,04:18:34,17,12,1, 11.9,1,1, -1.314, 10492.594, 429.677, 52828.721 24/04/20,04:18:34,18,12,1, 11.9,1,1, -1.314, 10492.601, 429.703, 52828.722 24/04/20,04:18:34,19,12,1, 11.9,1,1, -1.314, 10492.595, 429.720, 52828.855 24/04/20,04:18:35,00,12,1, 11.9,1,1, -1.314, 10492.588, 429.720, 52828.855 24/04/20,04:18:35,01,12,1, 11.9,1,1, -1.314, 10492.606, 429.685, 52828.756 24/04/20,04:18:35,02,12,1, 11.9,1,1, -1.314, 10492.593, 429.605, 52828.690 24/04/20,04:18:35,03,12,1, 11.9,1,1, -1.314, 10492.570, 429.601, 52828.691 24/04/20,04:18:35,04,12,1, 11.9,1,1, -1.314, 10492.590, 429.616, 52828.666 24/04/20,04:18:35,05,12,1, 11.9,1,1, -1.314, 10492.584, 429.633, 52828.709 24/04/20,04:18:35,06,12,1, 11.9,1,1, -1.314, 10492.596, 429.712, 52828.762 24/04/20,04:18:35,07,12,1, 11.9,1,1, -1.314, 10492.601, 429.704, 52828.774 24/04/20,04:18:35,08,12,1, 11.9,1,1, -1.314, 10492.602, 429.697, 52828.755 24/04/20,04:18:35,09,12,1, 11.9,1,1, -1.314, 10492.603, 429.689, 52828.809 24/04/20,04:18:35,10,12,1, 11.9,1,1, -1.314, 10492.569, 429.649, 52828.781 24/04/20,04:18:35,11,12,1, 11.9,1,1, -1.314, 10492.577, 429.635, 52828.769 24/04/20,04:18:35,12,12,1, 11.9,1,1, -1.314, 10492.542, 429.593, 52828.682 24/04/20,04:18:35,13,12,1, 11.9,1,1, -1.314, 10492.573, 429.591, 52828.653 24/04/20,04:18:35,14,12,1, 11.9,1,1, -1.314, 10492.567, 429.620, 52828.761 24/04/20,04:18:35,15,12,1, 11.9,1,1, -1.314, 10492.593, 429.651, 52828.760 24/04/20,04:18:35,16,12,1, 11.9,1,1, -1.314, 10492.563, 429.702, 52828.857 24/04/20,04:18:35,17,12,1, 11.9,1,1, -1.314, 10492.587, 429.694, 52828.786 24/04/20,04:18:35,18,12,1, 11.9,1,1, -1.314, 10492.575, 429.665, 52828.759 24/04/20,04:18:35,19,12,1, 11.9,1,1, -1.314, 10492.552, 429.603, 52828.704 24/04/20,04:18:36,00,12,1, 11.9,1,1, -1.318, 10492.547, 429.603, 52828.704 24/04/20,04:18:36,01,12,1, 11.9,1,1, -1.318, 10492.567, 429.566, 52828.729 24/04/20,04:18:36,02,12,1, 11.9,1,1, -1.318, 10492.523, 429.583, 52828.696 24/04/20,04:18:36,03,12,1, 11.9,1,1, -1.318, 10492.545, 429.608, 52828.766 24/04/20,04:18:36,04,12,1, 11.9,1,1, -1.318, 10492.543, 429.646, 52828.823 24/04/20,04:18:36,05,12,1, 11.9,1,1, -1.318, 10492.534, 429.686, 52828.780 24/04/20,04:18:36,06,12,1, 11.9,1,1, -1.318, 10492.547, 429.689, 52828.772 24/04/20,04:18:36,07,12,1, 11.9,1,1, -1.318, 10492.539, 429.614, 52828.814 24/04/20,04:18:36,08,12,1, 11.9,1,1, -1.318, 10492.532, 429.579, 52828.726 24/04/20,04:18:36,09,12,1, 11.9,1,1, -1.318, 10492.520, 429.550, 52828.675 24/04/20,04:18:36,10,12,1, 11.9,1,1, -1.318, 10492.518, 429.553, 52828.764 24/04/20,04:18:36,11,12,1, 11.9,1,1, -1.318, 10492.520, 429.559, 52828.744 24/04/20,04:18:36,12,12,1, 11.9,1,1, -1.318, 10492.538, 429.582, 52828.714 24/04/20,04:18:36,13,12,1, 11.9,1,1, -1.318, 10492.559, 429.626, 52828.696 24/04/20,04:18:36,14,12,1, 11.9,1,1, -1.318, 10492.558, 429.605, 52828.779 24/04/20,04:18:36,15,12,1, 11.9,1,1, -1.318, 10492.532, 429.609, 52828.794 24/04/20,04:18:36,16,12,1, 11.9,1,1, -1.318, 10492.552, 429.607, 52828.774 24/04/20,04:18:36,17,12,1, 11.9,1,1, -1.318, 10492.521, 429.537, 52828.752 24/04/20,04:18:36,18,12,1, 11.9,1,1, -1.318, 10492.526, 429.539, 52828.692 24/04/20,04:18:36,19,12,1, 11.9,1,1, -1.318, 10492.498, 429.513, 52828.693 24/04/20,04:18:37,00,12,1, 11.9,1,1, -1.317, 10492.496, 429.513, 52828.693 24/04/20,04:18:37,01,12,1, 11.9,1,1, -1.317, 10492.528, 429.577, 52828.748 24/04/20,04:18:37,02,12,1, 11.9,1,1, -1.317, 10492.515, 429.604, 52828.710 24/04/20,04:18:37,03,12,1, 11.9,1,1, -1.317, 10492.526, 429.624, 52828.782 24/04/20,04:18:37,04,12,1, 11.9,1,1, -1.317, 10492.547, 429.605, 52828.834 24/04/20,04:18:37,05,12,1, 11.9,1,1, -1.317, 10492.498, 429.562, 52828.726 24/04/20,04:18:37,06,12,1, 11.9,1,1, -1.317, 10492.505, 429.523, 52828.709 24/04/20,04:18:37,07,12,1, 11.9,1,1, -1.317, 10492.494, 429.494, 52828.694 24/04/20,04:18:37,08,12,1, 11.9,1,1, -1.317, 10492.497, 429.468, 52828.666 24/04/20,04:18:37,09,12,1, 11.9,1,1, -1.317, 10492.496, 429.509, 52828.704 24/04/20,04:18:37,10,12,1, 11.9,1,1, -1.317, 10492.534, 429.568, 52828.719 24/04/20,04:18:37,11,12,1, 11.9,1,1, -1.317, 10492.521, 429.571, 52828.766 24/04/20,04:18:37,12,12,1, 11.9,1,1, -1.317, 10492.524, 429.588, 52828.787 24/04/20,04:18:37,13,12,1, 11.9,1,1, -1.317, 10492.502, 429.534, 52828.764 24/04/20,04:18:37,14,12,1, 11.9,1,1, -1.317, 10492.505, 429.531, 52828.745 24/04/20,04:18:37,15,12,1, 11.9,1,1, -1.317, 10492.467, 429.485, 52828.703 24/04/20,04:18:37,16,12,1, 11.9,1,1, -1.317, 10492.476, 429.457, 52828.731 24/04/20,04:18:37,17,12,1, 11.9,1,1, -1.317, 10492.472, 429.451, 52828.681 24/04/20,04:18:37,18,12,1, 11.9,1,1, -1.317, 10492.482, 429.512, 52828.759 24/04/20,04:18:37,19,12,1, 11.9,1,1, -1.317, 10492.501, 429.536, 52828.753 24/04/20,04:18:38,00,12,1, 11.8,1,1, -1.314, 10492.496, 429.536, 52828.753 24/04/20,04:18:38,01,12,1, 11.8,1,1, -1.314, 10492.517, 429.554, 52828.768 24/04/20,04:18:38,02,12,1, 11.8,1,1, -1.314, 10492.490, 429.535, 52828.746 24/04/20,04:18:38,03,12,1, 11.8,1,1, -1.314, 10492.488, 429.500, 52828.733 24/04/20,04:18:38,04,12,1, 11.8,1,1, -1.314, 10492.463, 429.438, 52828.709 24/04/20,04:18:38,05,12,1, 11.8,1,1, -1.314, 10492.438, 429.411, 52828.683 24/04/20,04:18:38,06,12,1, 11.8,1,1, -1.314, 10492.457, 429.434, 52828.652 24/04/20,04:18:38,07,12,1, 11.8,1,1, -1.314, 10492.449, 429.469, 52828.695 24/04/20,04:18:38,08,12,1, 11.8,1,1, -1.314, 10492.482, 429.503, 52828.769 24/04/20,04:18:38,09,12,1, 11.8,1,1, -1.314, 10492.439, 429.517, 52828.773 24/04/20,04:18:38,10,12,1, 11.8,1,1, -1.314, 10492.452, 429.518, 52828.734 24/04/20,04:18:38,11,12,1, 11.8,1,1, -1.314, 10492.464, 429.467, 52828.696 24/04/20,04:18:38,12,12,1, 11.8,1,1, -1.314, 10492.438, 429.459, 52828.679 24/04/20,04:18:38,13,12,1, 11.8,1,1, -1.314, 10492.418, 429.417, 52828.668 24/04/20,04:18:38,14,12,1, 11.8,1,1, -1.314, 10492.461, 429.406, 52828.619 24/04/20,04:18:38,15,12,1, 11.8,1,1, -1.314, 10492.426, 429.399, 52828.704 24/04/20,04:18:38,16,12,1, 11.8,1,1, -1.314, 10492.442, 429.438, 52828.668 24/04/20,04:18:38,17,12,1, 11.8,1,1, -1.314, 10492.435, 429.473, 52828.700 24/04/20,04:18:38,18,12,1, 11.8,1,1, -1.314, 10492.443, 429.491, 52828.712 24/04/20,04:18:38,19,12,1, 11.8,1,1, -1.314, 10492.427, 429.465, 52828.728 24/04/20,04:18:39,00,12,1, 11.9,1,1, -1.317, 10492.421, 429.465, 52828.728 24/04/20,04:18:39,01,12,1, 11.9,1,1, -1.317, 10492.394, 429.402, 52828.656 24/04/20,04:18:39,02,12,1, 11.9,1,1, -1.317, 10492.389, 429.393, 52828.679 24/04/20,04:18:39,03,12,1, 11.9,1,1, -1.317, 10492.397, 429.371, 52828.629 24/04/20,04:18:39,04,12,1, 11.9,1,1, -1.317, 10492.394, 429.389, 52828.664 24/04/20,04:18:39,05,12,1, 11.9,1,1, -1.317, 10492.386, 429.447, 52828.686 24/04/20,04:18:39,06,12,1, 11.9,1,1, -1.317, 10492.427, 429.456, 52828.716 24/04/20,04:18:39,07,12,1, 11.9,1,1, -1.317, 10492.390, 429.496, 52828.690 24/04/20,04:18:39,08,12,1, 11.9,1,1, -1.317, 10492.404, 429.481, 52828.694 24/04/20,04:18:39,09,12,1, 11.9,1,1, -1.317, 10492.374, 429.432, 52828.677 24/04/20,04:18:39,10,12,1, 11.9,1,1, -1.317, 10492.347, 429.386, 52828.680 24/04/20,04:18:39,11,12,1, 11.9,1,1, -1.317, 10492.352, 429.359, 52828.587 24/04/20,04:18:39,12,12,1, 11.9,1,1, -1.317, 10492.348, 429.378, 52828.627 24/04/20,04:18:39,13,12,1, 11.9,1,1, -1.317, 10492.355, 429.417, 52828.649 24/04/20,04:18:39,14,12,1, 11.9,1,1, -1.317, 10492.367, 429.458, 52828.683 24/04/20,04:18:39,15,12,1, 11.9,1,1, -1.317, 10492.382, 429.489, 52828.680 24/04/20,04:18:39,16,12,1, 11.9,1,1, -1.317, 10492.357, 429.479, 52828.758 24/04/20,04:18:39,17,12,1, 11.9,1,1, -1.317, 10492.337, 429.428, 52828.674 24/04/20,04:18:39,18,12,1, 11.9,1,1, -1.317, 10492.357, 429.390, 52828.699 24/04/20,04:18:39,19,12,1, 11.9,1,1, -1.317, 10492.322, 429.363, 52828.649 24/04/20,04:18:40,00,12,1, 11.7,1,1, -1.318, 10492.321, 429.363, 52828.649 24/04/20,04:18:40,01,12,1, 11.7,1,1, -1.318, 10492.321, 429.385, 52828.703 24/04/20,04:18:40,02,12,1, 11.7,1,1, -1.318, 10492.323, 429.412, 52828.694 24/04/20,04:18:40,03,12,1, 11.7,1,1, -1.318, 10492.344, 429.435, 52828.677 24/04/20,04:18:40,04,12,1, 11.7,1,1, -1.318, 10492.348, 429.474, 52828.730 24/04/20,04:18:40,05,12,1, 11.7,1,1, -1.318, 10492.334, 429.433, 52828.663 24/04/20,04:18:40,06,12,1, 11.7,1,1, -1.318, 10492.324, 429.423, 52828.731 24/04/20,04:18:40,07,12,1, 11.7,1,1, -1.318, 10492.315, 429.355, 52828.658 24/04/20,04:18:40,08,12,1, 11.7,1,1, -1.318, 10492.270, 429.326, 52828.589 24/04/20,04:18:40,09,12,1, 11.7,1,1, -1.318, 10492.272, 429.339, 52828.574 24/04/20,04:18:40,10,12,1, 11.7,1,1, -1.318, 10492.291, 429.380, 52828.605 24/04/20,04:18:40,11,12,1, 11.7,1,1, -1.318, 10492.305, 429.405, 52828.618 24/04/20,04:18:40,12,12,1, 11.7,1,1, -1.318, 10492.305, 429.429, 52828.642 24/04/20,04:18:40,13,12,1, 11.7,1,1, -1.318, 10492.305, 429.436, 52828.641 24/04/20,04:18:40,14,12,1, 11.7,1,1, -1.318, 10492.286, 429.400, 52828.713 24/04/20,04:18:40,15,12,1, 11.7,1,1, -1.318, 10492.249, 429.349, 52828.642 24/04/20,04:18:40,16,12,1, 11.7,1,1, -1.318, 10492.236, 429.338, 52828.672 24/04/20,04:18:40,17,12,1, 11.7,1,1, -1.318, 10492.222, 429.334, 52828.580 24/04/20,04:18:40,18,12,1, 11.7,1,1, -1.318, 10492.248, 429.364, 52828.595 24/04/20,04:18:40,19,12,1, 11.7,1,1, -1.318, 10492.255, 429.365, 52828.618 24/04/20,04:18:41,00,12,1, 12.0,1,1, -1.315, 10492.254, 429.365, 52828.618 24/04/20,04:18:41,01,12,1, 12.0,1,1, -1.315, 10492.274, 429.426, 52828.618 24/04/20,04:18:41,02,12,1, 12.0,1,1, -1.315, 10492.259, 429.397, 52828.685 24/04/20,04:18:41,03,12,1, 12.0,1,1, -1.315, 10492.218, 429.368, 52828.693 24/04/20,04:18:41,04,12,1, 12.0,1,1, -1.315, 10492.199, 429.315, 52828.647 24/04/20,04:18:41,05,12,1, 12.0,1,1, -1.315, 10492.219, 429.304, 52828.653 24/04/20,04:18:41,06,12,1, 12.0,1,1, -1.315, 10492.209, 429.320, 52828.639 24/04/20,04:18:41,07,12,1, 12.0,1,1, -1.315, 10492.217, 429.328, 52828.615 24/04/20,04:18:41,08,12,1, 12.0,1,1, -1.315, 10492.215, 429.357, 52828.595 24/04/20,04:18:41,09,12,1, 12.0,1,1, -1.315, 10492.209, 429.403, 52828.710 24/04/20,04:18:41,10,12,1, 12.0,1,1, -1.315, 10492.222, 429.421, 52828.700 24/04/20,04:18:41,11,12,1, 12.0,1,1, -1.315, 10492.179, 429.369, 52828.678 24/04/20,04:18:41,12,12,1, 12.0,1,1, -1.315, 10492.199, 429.351, 52828.634 24/04/20,04:18:41,13,12,1, 12.0,1,1, -1.315, 10492.199, 429.327, 52828.626 24/04/20,04:18:41,14,12,1, 12.0,1,1, -1.315, 10492.183, 429.284, 52828.656 24/04/20,04:18:41,15,12,1, 12.0,1,1, -1.315, 10492.188, 429.307, 52828.659 24/04/20,04:18:41,16,12,1, 12.0,1,1, -1.315, 10492.159, 429.345, 52828.755 24/04/20,04:18:41,17,12,1, 12.0,1,1, -1.315, 10492.203, 429.370, 52828.620 24/04/20,04:18:41,18,12,1, 12.0,1,1, -1.315, 10492.187, 429.411, 52828.685 24/04/20,04:18:41,19,12,1, 12.0,1,1, -1.315, 10492.187, 429.414, 52828.684 24/04/20,04:18:42,00,12,1, 11.9,1,1, -1.317, 10492.179, 429.414, 52828.684 24/04/20,04:18:42,01,12,1, 11.9,1,1, -1.317, 10492.144, 429.327, 52828.600 24/04/20,04:18:42,02,12,1, 11.9,1,1, -1.317, 10492.137, 429.297, 52828.561 24/04/20,04:18:42,03,12,1, 11.9,1,1, -1.317, 10492.105, 429.250, 52828.558 24/04/20,04:18:42,04,12,1, 11.9,1,1, -1.317, 10492.144, 429.341, 52828.621 24/04/20,04:18:42,05,12,1, 11.9,1,1, -1.317, 10492.131, 429.330, 52828.612 24/04/20,04:18:42,06,12,1, 11.9,1,1, -1.317, 10492.138, 429.397, 52828.644 24/04/20,04:18:42,07,12,1, 11.9,1,1, -1.317, 10492.139, 429.422, 52828.738 24/04/20,04:18:42,08,12,1, 11.9,1,1, -1.317, 10492.116, 429.362, 52828.677 24/04/20,04:18:42,09,12,1, 11.9,1,1, -1.317, 10492.100, 429.346, 52828.591 24/04/20,04:18:42,10,12,1, 11.9,1,1, -1.317, 10492.107, 429.304, 52828.624 24/04/20,04:18:42,11,12,1, 11.9,1,1, -1.317, 10492.085, 429.292, 52828.633 24/04/20,04:18:42,12,12,1, 11.9,1,1, -1.317, 10492.069, 429.289, 52828.651 24/04/20,04:18:42,13,12,1, 11.9,1,1, -1.317, 10492.076, 429.315, 52828.617 24/04/20,04:18:42,14,12,1, 11.9,1,1, -1.317, 10492.061, 429.376, 52828.676 24/04/20,04:18:42,15,12,1, 11.9,1,1, -1.317, 10492.089, 429.405, 52828.702 24/04/20,04:18:42,16,12,1, 11.9,1,1, -1.317, 10492.105, 429.398, 52828.694 24/04/20,04:18:42,17,12,1, 11.9,1,1, -1.317, 10492.081, 429.392, 52828.665 24/04/20,04:18:42,18,12,1, 11.9,1,1, -1.317, 10492.053, 429.314, 52828.687 24/04/20,04:18:42,19,12,1, 11.9,1,1, -1.317, 10492.061, 429.309, 52828.615 24/04/20,04:18:43,00,12,1, 11.9,1,1, -1.315, 10492.054, 429.309, 52828.615 24/04/20,04:18:43,01,12,1, 11.9,1,1, -1.315, 10492.040, 429.331, 52828.666 24/04/20,04:18:43,02,12,1, 11.9,1,1, -1.315, 10492.033, 429.347, 52828.676 24/04/20,04:18:43,03,12,1, 11.9,1,1, -1.315, 10492.057, 429.375, 52828.672 24/04/20,04:18:43,04,12,1, 11.9,1,1, -1.315, 10492.065, 429.392, 52828.708 24/04/20,04:18:43,05,12,1, 11.9,1,1, -1.315, 10492.036, 429.391, 52828.696 24/04/20,04:18:43,06,12,1, 11.9,1,1, -1.315, 10492.030, 429.321, 52828.695 24/04/20,04:18:43,07,12,1, 11.9,1,1, -1.315, 10492.031, 429.316, 52828.642 24/04/20,04:18:43,08,12,1, 11.9,1,1, -1.315, 10491.986, 429.279, 52828.633 24/04/20,04:18:43,09,12,1, 11.9,1,1, -1.315, 10492.007, 429.298, 52828.663 24/04/20,04:18:43,10,12,1, 11.9,1,1, -1.315, 10491.996, 429.353, 52828.663 24/04/20,04:18:43,11,12,1, 11.9,1,1, -1.315, 10492.016, 429.373, 52828.660 24/04/20,04:18:43,12,12,1, 11.9,1,1, -1.315, 10492.035, 429.375, 52828.728 24/04/20,04:18:43,13,12,1, 11.9,1,1, -1.315, 10492.017, 429.418, 52828.684 24/04/20,04:18:43,14,12,1, 11.9,1,1, -1.315, 10492.018, 429.384, 52828.692 24/04/20,04:18:43,15,12,1, 11.9,1,1, -1.315, 10491.988, 429.295, 52828.627 24/04/20,04:18:43,16,12,1, 11.9,1,1, -1.315, 10491.935, 429.282, 52828.462 24/04/20,04:18:43,17,12,1, 11.9,1,1, -1.315, 10491.959, 429.279, 52828.678 24/04/20,04:18:43,18,12,1, 11.9,1,1, -1.315, 10491.980, 429.295, 52828.631 24/04/20,04:18:43,19,12,1, 11.9,1,1, -1.315, 10491.984, 429.348, 52828.647 24/04/20,04:18:44,00,11,1, 11.9,1,1, -1.316, 10491.979, 429.348, 52828.647 24/04/20,04:18:44,01,11,1, 11.9,1,1, -1.316, 10491.971, 429.410, 52828.708 24/04/20,04:18:44,02,11,1, 11.9,1,1, -1.316, 10491.935, 429.378, 52828.893 24/04/20,04:18:44,03,11,1, 11.9,1,1, -1.316, 10491.922, 429.345, 52828.671 24/04/20,04:18:44,04,11,1, 11.9,1,1, -1.316, 10491.915, 429.286, 52828.651 24/04/20,04:18:44,05,11,1, 11.9,1,1, -1.316, 10491.901, 429.273, 52828.628 24/04/20,04:18:44,06,11,1, 11.9,1,1, -1.316, 10491.887, 429.266, 52828.610 24/04/20,04:18:44,07,11,1, 11.9,1,1, -1.316, 10491.926, 429.321, 52828.642 24/04/20,04:18:44,08,11,1, 11.9,1,1, -1.316, 10491.902, 429.364, 52828.696 24/04/20,04:18:44,09,11,1, 11.9,1,1, -1.316, 10491.924, 429.406, 52828.712 24/04/20,04:18:44,10,11,1, 11.9,1,1, -1.316, 10491.898, 429.397, 52828.694 24/04/20,04:18:44,11,11,1, 11.9,1,1, -1.316, 10491.910, 429.343, 52828.678 24/04/20,04:18:44,12,11,1, 11.9,1,1, -1.316, 10491.843, 429.336, 52828.862 24/04/20,04:18:44,13,11,1, 11.9,1,1, -1.316, 10491.872, 429.297, 52828.693 24/04/20,04:18:44,14,11,1, 11.9,1,1, -1.316, 10491.862, 429.292, 52828.676 24/04/20,04:18:44,15,11,1, 11.9,1,1, -1.316, 10491.839, 429.316, 52828.640 24/04/20,04:18:44,16,11,1, 11.9,1,1, -1.316, 10491.868, 429.362, 52828.660 24/04/20,04:18:44,17,11,1, 11.9,1,1, -1.316, 10491.894, 429.405, 52828.744 24/04/20,04:18:44,18,11,1, 11.9,1,1, -1.316, 10491.846, 429.397, 52828.712 24/04/20,04:18:44,19,11,1, 11.9,1,1, -1.316, 10491.848, 429.345, 52828.563 24/04/20,04:18:45,00,11,1, 11.9,1,1, -1.316, 10491.846, 429.345, 52828.563 24/04/20,04:18:45,01,11,1, 11.9,1,1, -1.316, 10491.823, 429.304, 52828.678 24/04/20,04:18:45,02,11,1, 11.9,1,1, -1.316, 10491.821, 429.294, 52828.635 24/04/20,04:18:45,03,11,1, 11.9,1,1, -1.316, 10491.812, 429.307, 52828.646 24/04/20,04:18:45,04,11,1, 11.9,1,1, -1.316, 10491.816, 429.340, 52828.671 24/04/20,04:18:45,05,11,1, 11.9,1,1, -1.316, 10491.822, 429.366, 52828.689 24/04/20,04:18:45,06,11,1, 11.9,1,1, -1.316, 10491.822, 429.386, 52828.711 24/04/20,04:18:45,07,11,1, 11.9,1,1, -1.316, 10491.822, 429.391, 52828.736 24/04/20,04:18:45,08,11,1, 11.9,1,1, -1.316, 10491.803, 429.331, 52828.659 24/04/20,04:18:45,09,11,1, 11.9,1,1, -1.316, 10491.799, 429.271, 52828.644 24/04/20,04:18:45,10,11,1, 11.9,1,1, -1.316, 10491.770, 429.275, 52828.606 24/04/20,04:18:45,11,11,1, 11.9,1,1, -1.316, 10491.773, 429.307, 52828.633 24/04/20,04:18:45,12,11,1, 11.9,1,1, -1.316, 10491.791, 429.313, 52828.404 24/04/20,04:18:45,13,11,1, 11.9,1,1, -1.316, 10491.745, 429.381, 52828.747 24/04/20,04:18:45,14,11,1, 11.9,1,1, -1.316, 10491.755, 429.388, 52828.752 24/04/20,04:18:45,15,11,1, 11.9,1,1, -1.316, 10491.774, 429.413, 52828.755 24/04/20,04:18:45,16,11,1, 11.9,1,1, -1.316, 10491.735, 429.366, 52828.692 24/04/20,04:18:45,17,11,1, 11.9,1,1, -1.316, 10491.741, 429.311, 52828.631 24/04/20,04:18:45,18,11,1, 11.9,1,1, -1.316, 10491.693, 429.263, 52828.554 24/04/20,04:18:45,19,11,1, 11.9,1,1, -1.316, 10491.712, 429.295, 52828.645 24/04/20,04:18:46,00,10,1, 11.9,1,1, -1.316, 10491.712, 429.295, 52828.645 24/04/20,04:18:46,01,10,1, 11.9,1,1, -1.316, 10491.732, 429.350, 52828.647 24/04/20,04:18:46,02,10,1, 11.9,1,1, -1.316, 10491.734, 429.411, 52828.658 24/04/20,04:18:46,03,10,1, 11.9,1,1, -1.316, 10491.732, 429.404, 52828.665 24/04/20,04:18:46,04,10,1, 11.9,1,1, -1.316, 10491.688, 429.347, 52828.642 24/04/20,04:18:46,05,10,1, 11.9,1,1, -1.316, 10491.681, 429.337, 52828.642 24/04/20,04:18:46,06,10,1, 11.9,1,1, -1.316, 10491.676, 429.267, 52828.588 24/04/20,04:18:46,07,10,1, 11.9,1,1, -1.316, 10491.707, 429.323, 52828.644 24/04/20,04:18:46,08,10,1, 11.9,1,1, -1.316, 10491.669, 429.325, 52828.639 24/04/20,04:18:46,09,10,1, 11.9,1,1, -1.316, 10491.680, 429.335, 52828.632 24/04/20,04:18:46,10,10,1, 11.9,1,1, -1.316, 10491.685, 429.389, 52828.663 24/04/20,04:18:46,11,10,1, 11.9,1,1, -1.316, 10491.690, 429.408, 52828.755 24/04/20,04:18:46,12,10,1, 11.9,1,1, -1.316, 10491.665, 429.365, 52828.688 24/04/20,04:18:46,13,10,1, 11.9,1,1, -1.316, 10491.644, 429.325, 52828.608 24/04/20,04:18:46,14,10,1, 11.9,1,1, -1.316, 10491.648, 429.275, 52828.609 24/04/20,04:18:46,15,10,1, 11.9,1,1, -1.316, 10491.623, 429.283, 52828.622 24/04/20,04:18:46,16,10,1, 11.9,1,1, -1.316, 10491.624, 429.302, 52828.627 24/04/20,04:18:46,17,10,1, 11.9,1,1, -1.316, 10491.635, 429.345, 52828.687 24/04/20,04:18:46,18,10,1, 11.9,1,1, -1.316, 10491.627, 429.401, 52828.656 24/04/20,04:18:46,19,10,1, 11.9,1,1, -1.316, 10491.634, 429.386, 52828.689 24/04/20,04:18:47,00,10,1, 11.9,1,1, -1.319, 10491.629, 429.386, 52828.689 24/04/20,04:18:47,01,10,1, 11.9,1,1, -1.319, 10491.613, 429.341, 52828.662 24/04/20,04:18:47,02,10,1, 11.9,1,1, -1.319, 10491.554, 429.285, 52828.603 24/04/20,04:18:47,03,10,1, 11.9,1,1, -1.319, 10491.562, 429.273, 52828.594 24/04/20,04:18:47,04,10,1, 11.9,1,1, -1.319, 10491.565, 429.287, 52828.613 24/04/20,04:18:47,05,10,1, 11.9,1,1, -1.319, 10491.568, 429.327, 52828.595 24/04/20,04:18:47,06,10,1, 11.9,1,1, -1.319, 10491.586, 429.364, 52828.677 24/04/20,04:18:47,07,10,1, 11.9,1,1, -1.319, 10491.599, 429.397, 52828.721 24/04/20,04:18:47,08,10,1, 11.9,1,1, -1.319, 10491.586, 429.398, 52828.744 24/04/20,04:18:47,09,10,1, 11.9,1,1, -1.319, 10491.574, 429.390, 52828.713 24/04/20,04:18:47,10,10,1, 11.9,1,1, -1.319, 10491.555, 429.331, 52828.627 24/04/20,04:18:47,11,10,1, 11.9,1,1, -1.319, 10491.530, 429.280, 52828.659 24/04/20,04:18:47,12,10,1, 11.9,1,1, -1.319, 10491.555, 429.300, 52828.591 24/04/20,04:18:47,13,10,1, 11.9,1,1, -1.319, 10491.534, 429.324, 52828.692 24/04/20,04:18:47,14,10,1, 11.9,1,1, -1.319, 10491.530, 429.342, 52828.660 24/04/20,04:18:47,15,10,1, 11.9,1,1, -1.319, 10491.551, 429.384, 52828.677 24/04/20,04:18:47,16,10,1, 11.9,1,1, -1.319, 10491.539, 429.404, 52828.697 24/04/20,04:18:47,17,10,1, 11.9,1,1, -1.319, 10491.536, 429.375, 52828.648 24/04/20,04:18:47,18,10,1, 11.9,1,1, -1.319, 10491.521, 429.349, 52828.616 24/04/20,04:18:47,19,10,1, 11.9,1,1, -1.319, 10491.500, 429.274, 52828.562 24/04/20,04:18:48,00,09,1, 11.9,1,1, -1.317, 10491.495, 429.274, 52828.562 24/04/20,04:18:48,01,09,1, 11.9,1,1, -1.317, 10491.469, 429.282, 52828.627 24/04/20,04:18:48,02,09,1, 11.9,1,1, -1.317, 10491.469, 429.354, 52828.683 24/04/20,04:18:48,03,09,1, 11.9,1,1, -1.317, 10491.482, 429.400, 52828.670 24/04/20,04:18:48,04,09,1, 11.9,1,1, -1.317, 10491.510, 429.401, 52828.706 24/04/20,04:18:48,05,09,1, 11.9,1,1, -1.317, 10491.473, 429.407, 52828.663 24/04/20,04:18:48,06,09,1, 11.9,1,1, -1.317, 10491.471, 429.334, 52828.588 24/04/20,04:18:48,07,09,1, 11.9,1,1, -1.317, 10491.416, 429.340, 52828.602 24/04/20,04:18:48,08,09,1, 11.9,1,1, -1.317, 10491.424, 429.315, 52828.625 24/04/20,04:18:48,09,09,1, 11.9,1,1, -1.317, 10491.415, 429.312, 52828.625 24/04/20,04:18:48,10,09,1, 11.9,1,1, -1.317, 10491.416, 429.359, 52828.606 24/04/20,04:18:48,11,09,1, 11.9,1,1, -1.317, 10491.418, 429.407, 52828.659 24/04/20,04:18:48,12,09,1, 11.9,1,1, -1.317, 10491.426, 429.430, 52828.674 24/04/20,04:18:48,13,09,1, 11.9,1,1, -1.317, 10491.427, 429.413, 52828.642 24/04/20,04:18:48,14,09,1, 11.9,1,1, -1.317, 10491.406, 429.380, 52828.616 24/04/20,04:18:48,15,09,1, 11.9,1,1, -1.317, 10491.392, 429.332, 52828.561 24/04/20,04:18:48,16,09,1, 11.9,1,1, -1.317, 10491.380, 429.295, 52828.563 24/04/20,04:18:48,17,09,1, 11.9,1,1, -1.317, 10491.391, 429.319, 52828.612 24/04/20,04:18:48,18,09,1, 11.9,1,1, -1.317, 10491.375, 429.377, 52828.593 24/04/20,04:18:48,19,09,1, 11.9,1,1, -1.317, 10491.397, 429.409, 52828.652 24/04/20,04:18:49,00,11,1, 12.0,1,1, -1.319, 10491.395, 429.409, 52828.652 24/04/20,04:18:49,01,11,1, 12.0,1,1, -1.319, 10491.380, 429.428, 52828.647 24/04/20,04:18:49,02,11,1, 12.0,1,1, -1.319, 10491.379, 429.423, 52828.650 24/04/20,04:18:49,03,11,1, 12.0,1,1, -1.319, 10491.332, 429.320, 52828.614 24/04/20,04:18:49,04,11,1, 12.0,1,1, -1.319, 10491.333, 429.353, 52828.557 24/04/20,04:18:49,05,11,1, 12.0,1,1, -1.319, 10491.331, 429.321, 52828.540 24/04/20,04:18:49,06,11,1, 12.0,1,1, -1.319, 10491.337, 429.365, 52828.624 24/04/20,04:18:49,07,11,1, 12.0,1,1, -1.319, 10491.317, 429.405, 52828.602 24/04/20,04:18:49,08,11,1, 12.0,1,1, -1.319, 10491.338, 429.425, 52828.626 24/04/20,04:18:49,09,11,1, 12.0,1,1, -1.319, 10491.354, 429.448, 52828.659 24/04/20,04:18:49,10,11,1, 12.0,1,1, -1.319, 10491.311, 429.410, 52828.617 24/04/20,04:18:49,11,11,1, 12.0,1,1, -1.319, 10491.303, 429.370, 52828.639 24/04/20,04:18:49,12,11,1, 12.0,1,1, -1.319, 10491.280, 429.342, 52828.601 24/04/20,04:18:49,13,11,1, 12.0,1,1, -1.319, 10491.269, 429.327, 52828.607 24/04/20,04:18:49,14,11,1, 12.0,1,1, -1.319, 10491.300, 429.395, 52828.630 24/04/20,04:18:49,15,11,1, 12.0,1,1, -1.319, 10491.272, 429.405, 52828.568 24/04/20,04:18:49,16,11,1, 12.0,1,1, -1.319, 10491.287, 429.436, 52828.633 24/04/20,04:18:49,17,11,1, 12.0,1,1, -1.319, 10491.287, 429.455, 52828.641 24/04/20,04:18:49,18,11,1, 12.0,1,1, -1.319, 10491.284, 429.460, 52828.668 24/04/20,04:18:49,19,11,1, 12.0,1,1, -1.319, 10491.246, 429.392, 52828.620 24/04/20,04:18:50,00,11,1, 11.9,1,1, -1.317, 10491.245, 429.392, 52828.620 24/04/20,04:18:50,01,11,1, 11.9,1,1, -1.317, 10491.233, 429.324, 52828.539 24/04/20,04:18:50,02,11,1, 11.9,1,1, -1.317, 10491.250, 429.372, 52828.595 24/04/20,04:18:50,03,11,1, 11.9,1,1, -1.317, 10491.272, 429.414, 52828.598 24/04/20,04:18:50,04,11,1, 11.9,1,1, -1.317, 10491.267, 429.441, 52828.642 24/04/20,04:18:50,05,11,1, 11.9,1,1, -1.317, 10491.269, 429.473, 52828.639 24/04/20,04:18:50,06,11,1, 11.9,1,1, -1.317, 10491.254, 429.468, 52828.679 24/04/20,04:18:50,07,11,1, 11.9,1,1, -1.317, 10491.236, 429.425, 52828.588 24/04/20,04:18:50,08,11,1, 11.9,1,1, -1.317, 10491.209, 429.406, 52828.593 24/04/20,04:18:50,09,11,1, 11.9,1,1, -1.317, 10491.204, 429.377, 52828.554 24/04/20,04:18:50,10,11,1, 11.9,1,1, -1.317, 10491.183, 429.341, 52828.601 24/04/20,04:18:50,11,11,1, 11.9,1,1, -1.317, 10491.189, 429.389, 52828.589 24/04/20,04:18:50,12,11,1, 11.9,1,1, -1.317, 10491.205, 429.451, 52828.626 24/04/20,04:18:50,13,11,1, 11.9,1,1, -1.317, 10491.202, 429.494, 52828.639 24/04/20,04:18:50,14,11,1, 11.9,1,1, -1.317, 10491.228, 429.480, 52828.668 24/04/20,04:18:50,15,11,1, 11.9,1,1, -1.317, 10491.183, 429.442, 52828.615 24/04/20,04:18:50,16,11,1, 11.9,1,1, -1.317, 10491.189, 429.411, 52828.571 24/04/20,04:18:50,17,11,1, 11.9,1,1, -1.317, 10491.140, 429.354, 52828.567 24/04/20,04:18:50,18,11,1, 11.9,1,1, -1.317, 10491.178, 429.393, 52828.600 24/04/20,04:18:50,19,11,1, 11.9,1,1, -1.317, 10491.153, 429.371, 52828.591 24/04/20,04:18:51,00,11,1, 11.9,1,1, -1.318, 10491.153, 429.371, 52828.591 24/04/20,04:18:51,01,11,1, 11.9,1,1, -1.318, 10491.163, 429.499, 52828.660 24/04/20,04:18:51,02,11,1, 11.9,1,1, -1.318, 10491.159, 429.465, 52828.634 24/04/20,04:18:51,03,11,1, 11.9,1,1, -1.318, 10491.147, 429.450, 52828.646 24/04/20,04:18:51,04,11,1, 11.9,1,1, -1.318, 10491.151, 429.451, 52828.722 24/04/20,04:18:51,05,11,1, 11.9,1,1, -1.318, 10491.079, 429.395, 52828.540 24/04/20,04:18:51,06,11,1, 11.9,1,1, -1.318, 10491.118, 429.353, 52828.597 24/04/20,04:18:51,07,11,1, 11.9,1,1, -1.318, 10491.096, 429.378, 52828.568 24/04/20,04:18:51,08,11,1, 11.9,1,1, -1.318, 10491.135, 429.445, 52828.631 24/04/20,04:18:51,09,11,1, 11.9,1,1, -1.318, 10491.130, 429.479, 52828.648 24/04/20,04:18:51,10,11,1, 11.9,1,1, -1.318, 10491.124, 429.524, 52828.632 24/04/20,04:18:51,11,11,1, 11.9,1,1, -1.318, 10491.089, 429.466, 52828.597 24/04/20,04:18:51,12,11,1, 11.9,1,1, -1.318, 10491.126, 429.484, 52828.592 24/04/20,04:18:51,13,11,1, 11.9,1,1, -1.318, 10491.097, 429.382, 52828.516 24/04/20,04:18:51,14,11,1, 11.9,1,1, -1.318, 10491.096, 429.343, 52828.545 24/04/20,04:18:51,15,11,1, 11.9,1,1, -1.318, 10491.073, 429.409, 52828.575 24/04/20,04:18:51,16,11,1, 11.9,1,1, -1.318, 10491.072, 429.434, 52828.662 24/04/20,04:18:51,17,11,1, 11.9,1,1, -1.318, 10491.081, 429.471, 52828.620 24/04/20,04:18:51,18,11,1, 11.9,1,1, -1.318, 10491.105, 429.492, 52828.628 24/04/20,04:18:51,19,11,1, 11.9,1,1, -1.318, 10491.078, 429.492, 52828.597 24/04/20,04:18:52,00,11,1, 11.9,1,1, -1.316, 10491.070, 429.492, 52828.597 24/04/20,04:18:52,01,11,1, 11.9,1,1, -1.316, 10491.062, 429.433, 52828.600 24/04/20,04:18:52,02,11,1, 11.9,1,1, -1.316, 10491.049, 429.395, 52828.506 24/04/20,04:18:52,03,11,1, 11.9,1,1, -1.316, 10491.024, 429.385, 52828.554 24/04/20,04:18:52,04,11,1, 11.9,1,1, -1.316, 10491.040, 429.415, 52828.546 24/04/20,04:18:52,05,11,1, 11.9,1,1, -1.316, 10491.028, 429.482, 52828.567 24/04/20,04:18:52,06,11,1, 11.9,1,1, -1.316, 10491.052, 429.506, 52828.625 24/04/20,04:18:52,07,11,1, 11.9,1,1, -1.316, 10491.045, 429.537, 52828.634 24/04/20,04:18:52,08,11,1, 11.9,1,1, -1.316, 10491.014, 429.447, 52828.583 24/04/20,04:18:52,09,11,1, 11.9,1,1, -1.316, 10491.006, 429.403, 52828.539 24/04/20,04:18:52,10,11,1, 11.9,1,1, -1.316, 10490.996, 429.429, 52828.553 24/04/20,04:18:52,11,11,1, 11.9,1,1, -1.316, 10490.993, 429.407, 52828.533 24/04/20,04:18:52,12,11,1, 11.9,1,1, -1.316, 10490.992, 429.423, 52828.540 24/04/20,04:18:52,13,11,1, 11.9,1,1, -1.316, 10491.001, 429.470, 52828.567 24/04/20,04:18:52,14,11,1, 11.9,1,1, -1.316, 10491.034, 429.518, 52828.586 24/04/20,04:18:52,15,11,1, 11.9,1,1, -1.316, 10491.013, 429.518, 52828.579 24/04/20,04:18:52,16,11,1, 11.9,1,1, -1.316, 10491.010, 429.483, 52828.564 24/04/20,04:18:52,17,11,1, 11.9,1,1, -1.316, 10490.986, 429.439, 52828.546 24/04/20,04:18:52,18,11,1, 11.9,1,1, -1.316, 10490.984, 429.416, 52828.512 24/04/20,04:18:52,19,11,1, 11.9,1,1, -1.316, 10490.982, 429.383, 52828.506 24/04/20,04:18:53,00,12,1, 11.9,1,1, -1.316, 10490.978, 429.383, 52828.506 24/04/20,04:18:53,01,12,1, 11.9,1,1, -1.316, 10490.967, 429.484, 52828.541 24/04/20,04:18:53,02,12,1, 11.9,1,1, -1.316, 10490.968, 429.526, 52828.550 24/04/20,04:18:53,03,12,1, 11.9,1,1, -1.316, 10491.001, 429.523, 52828.598 24/04/20,04:18:53,04,12,1, 11.9,1,1, -1.316, 10490.957, 429.458, 52828.624 24/04/20,04:18:53,05,12,1, 11.9,1,1, -1.316, 10490.944, 429.460, 52828.610 24/04/20,04:18:53,06,12,1, 11.9,1,1, -1.316, 10490.947, 429.429, 52828.533 24/04/20,04:18:53,07,12,1, 11.9,1,1, -1.316, 10490.928, 429.420, 52828.687 24/04/20,04:18:53,08,12,1, 11.9,1,1, -1.316, 10490.910, 429.435, 52828.549 24/04/20,04:18:53,09,12,1, 11.9,1,1, -1.316, 10490.933, 429.489, 52828.595 24/04/20,04:18:53,10,12,1, 11.9,1,1, -1.316, 10490.950, 429.501, 52828.563 24/04/20,04:18:53,11,12,1, 11.9,1,1, -1.316, 10490.961, 429.509, 52828.583 24/04/20,04:18:53,12,12,1, 11.9,1,1, -1.316, 10490.942, 429.518, 52828.587 24/04/20,04:18:53,13,12,1, 11.9,1,1, -1.316, 10490.928, 429.447, 52828.552 24/04/20,04:18:53,14,12,1, 11.9,1,1, -1.316, 10490.901, 429.387, 52828.492 24/04/20,04:18:53,15,12,1, 11.9,1,1, -1.316, 10490.912, 429.393, 52828.469 24/04/20,04:18:53,16,12,1, 11.9,1,1, -1.316, 10490.912, 429.411, 52828.494 24/04/20,04:18:53,17,12,1, 11.9,1,1, -1.316, 10490.930, 429.454, 52828.539 24/04/20,04:18:53,18,12,1, 11.9,1,1, -1.316, 10490.926, 429.508, 52828.624 24/04/20,04:18:53,19,12,1, 11.9,1,1, -1.316, 10490.924, 429.528, 52828.549 24/04/20,04:18:54,00,11,1, 11.9,1,1, -1.315, 10490.919, 429.528, 52828.549 24/04/20,04:18:54,01,11,1, 11.9,1,1, -1.315, 10490.904, 429.487, 52828.624 24/04/20,04:18:54,02,11,1, 11.9,1,1, -1.315, 10490.853, 429.400, 52828.483 24/04/20,04:18:54,03,11,1, 11.9,1,1, -1.315, 10490.890, 429.419, 52828.484 24/04/20,04:18:54,04,11,1, 11.9,1,1, -1.315, 10490.878, 429.445, 52828.496 24/04/20,04:18:54,05,11,1, 11.9,1,1, -1.315, 10490.882, 429.490, 52828.509 24/04/20,04:18:54,06,11,1, 11.9,1,1, -1.315, 10490.905, 429.504, 52828.496 24/04/20,04:18:54,07,11,1, 11.9,1,1, -1.315, 10490.896, 429.510, 52828.526 24/04/20,04:18:54,08,11,1, 11.9,1,1, -1.315, 10490.865, 429.529, 52828.526 24/04/20,04:18:54,09,11,1, 11.9,1,1, -1.315, 10490.852, 429.474, 52828.655 24/04/20,04:18:54,10,11,1, 11.9,1,1, -1.315, 10490.927, 429.420, 52828.514 24/04/20,04:18:54,11,11,1, 11.9,1,1, -1.315, 10490.820, 429.443, 52828.571 24/04/20,04:18:54,12,11,1, 11.9,1,1, -1.315, 10490.838, 429.427, 52828.432 24/04/20,04:18:54,13,11,1, 11.9,1,1, -1.315, 10490.867, 429.487, 52828.436 24/04/20,04:18:54,14,11,1, 11.9,1,1, -1.315, 10490.869, 429.521, 52828.564 24/04/20,04:18:54,15,11,1, 11.9,1,1, -1.315, 10490.877, 429.552, 52828.535 24/04/20,04:18:54,16,11,1, 11.9,1,1, -1.315, 10490.844, 429.502, 52828.594 24/04/20,04:18:54,17,11,1, 11.9,1,1, -1.315, 10490.838, 429.481, 52828.587 24/04/20,04:18:54,18,11,1, 11.9,1,1, -1.315, 10490.806, 429.403, 52828.439 24/04/20,04:18:54,19,11,1, 11.9,1,1, -1.315, 10490.787, 429.392, 52828.497 24/04/20,04:18:55,00,12,1, 11.9,1,1, -1.317, 10490.786, 429.392, 52828.497 24/04/20,04:18:55,01,12,1, 11.9,1,1, -1.317, 10490.805, 429.481, 52828.473 24/04/20,04:18:55,02,12,1, 11.9,1,1, -1.317, 10490.819, 429.509, 52828.567 24/04/20,04:18:55,03,12,1, 11.9,1,1, -1.317, 10490.817, 429.530, 52828.549 24/04/20,04:18:55,04,12,1, 11.9,1,1, -1.317, 10490.820, 429.512, 52828.529 24/04/20,04:18:55,05,12,1, 11.9,1,1, -1.317, 10490.833, 429.492, 52828.522 24/04/20,04:18:55,06,12,1, 11.9,1,1, -1.317, 10490.777, 429.466, 52828.515 24/04/20,04:18:55,07,12,1, 11.9,1,1, -1.317, 10490.791, 429.404, 52828.500 24/04/20,04:18:55,08,12,1, 11.9,1,1, -1.317, 10490.787, 429.425, 52828.423 24/04/20,04:18:55,09,12,1, 11.9,1,1, -1.317, 10490.784, 429.450, 52828.464 24/04/20,04:18:55,10,12,1, 11.9,1,1, -1.317, 10490.802, 429.532, 52828.527 24/04/20,04:18:55,11,12,1, 11.9,1,1, -1.317, 10490.813, 429.527, 52828.489 24/04/20,04:18:55,12,12,1, 11.9,1,1, -1.317, 10490.802, 429.517, 52828.480 24/04/20,04:18:55,13,12,1, 11.9,1,1, -1.317, 10490.764, 429.487, 52828.472 24/04/20,04:18:55,14,12,1, 11.9,1,1, -1.317, 10490.765, 429.427, 52828.419 24/04/20,04:18:55,15,12,1, 11.9,1,1, -1.317, 10490.720, 429.395, 52828.472 24/04/20,04:18:55,16,12,1, 11.9,1,1, -1.317, 10490.717, 429.411, 52828.381 24/04/20,04:18:55,17,12,1, 11.9,1,1, -1.317, 10490.749, 429.453, 52828.422 24/04/20,04:18:55,18,12,1, 11.9,1,1, -1.317, 10490.772, 429.505, 52828.512 24/04/20,04:18:55,19,12,1, 11.9,1,1, -1.317, 10490.759, 429.524, 52828.491 24/04/20,04:18:56,00,12,1, 11.8,1,1, -1.317, 10490.752, 429.524, 52828.491 24/04/20,04:18:56,01,12,1, 11.8,1,1, -1.317, 10490.736, 429.472, 52828.523 24/04/20,04:18:56,02,12,1, 11.8,1,1, -1.317, 10490.724, 429.436, 52828.444 24/04/20,04:18:56,03,12,1, 11.8,1,1, -1.317, 10490.732, 429.392, 52828.470 24/04/20,04:18:56,04,12,1, 11.8,1,1, -1.317, 10490.712, 429.415, 52828.458 24/04/20,04:18:56,05,12,1, 11.8,1,1, -1.317, 10490.738, 429.436, 52828.492 24/04/20,04:18:56,06,12,1, 11.8,1,1, -1.317, 10490.736, 429.504, 52828.447 24/04/20,04:18:56,07,12,1, 11.8,1,1, -1.317, 10490.745, 429.514, 52828.458 24/04/20,04:18:56,08,12,1, 11.8,1,1, -1.317, 10490.759, 429.520, 52828.503 24/04/20,04:18:56,09,12,1, 11.8,1,1, -1.317, 10490.726, 429.496, 52828.481 24/04/20,04:18:56,10,12,1, 11.8,1,1, -1.317, 10490.702, 429.448, 52828.428 24/04/20,04:18:56,11,12,1, 11.8,1,1, -1.317, 10490.697, 429.413, 52828.431 24/04/20,04:18:56,12,12,1, 11.8,1,1, -1.317, 10490.690, 429.406, 52828.389 24/04/20,04:18:56,13,12,1, 11.8,1,1, -1.317, 10490.696, 429.445, 52828.428 24/04/20,04:18:56,14,12,1, 11.8,1,1, -1.317, 10490.717, 429.498, 52828.455 24/04/20,04:18:56,15,12,1, 11.8,1,1, -1.317, 10490.739, 429.508, 52828.550 24/04/20,04:18:56,16,12,1, 11.8,1,1, -1.317, 10490.732, 429.509, 52828.515 24/04/20,04:18:56,17,12,1, 11.8,1,1, -1.317, 10490.720, 429.477, 52828.508 24/04/20,04:18:56,18,12,1, 11.8,1,1, -1.317, 10490.707, 429.408, 52828.406 24/04/20,04:18:56,19,12,1, 11.8,1,1, -1.317, 10490.674, 429.386, 52828.446 24/04/20,04:18:57,00,11,1, 11.9,1,1, -1.317, 10490.669, 429.386, 52828.446 24/04/20,04:18:57,01,11,1, 11.9,1,1, -1.317, 10490.684, 429.428, 52828.407 24/04/20,04:18:57,02,11,1, 11.9,1,1, -1.317, 10490.712, 429.452, 52828.563 24/04/20,04:18:57,03,11,1, 11.9,1,1, -1.317, 10490.702, 429.473, 52828.590 24/04/20,04:18:57,04,11,1, 11.9,1,1, -1.317, 10490.676, 429.466, 52828.636 24/04/20,04:18:57,05,11,1, 11.9,1,1, -1.317, 10490.695, 429.469, 52828.530 24/04/20,04:18:57,06,11,1, 11.9,1,1, -1.317, 10490.679, 429.447, 52828.566 24/04/20,04:18:57,07,11,1, 11.9,1,1, -1.317, 10490.664, 429.449, 52828.579 24/04/20,04:18:57,08,11,1, 11.9,1,1, -1.317, 10490.661, 429.443, 52828.598 24/04/20,04:18:57,09,11,1, 11.9,1,1, -1.317, 10490.668, 429.451, 52828.621 24/04/20,04:18:57,10,11,1, 11.9,1,1, -1.317, 10490.673, 429.466, 52828.593 24/04/20,04:18:57,11,11,1, 11.9,1,1, -1.317, 10490.659, 429.467, 52828.524 24/04/20,04:18:57,12,11,1, 11.9,1,1, -1.317, 10490.668, 429.430, 52828.486 24/04/20,04:18:57,13,11,1, 11.9,1,1, -1.317, 10490.618, 429.461, 52828.631 24/04/20,04:18:57,14,11,1, 11.9,1,1, -1.317, 10490.668, 429.466, 52828.587 24/04/20,04:18:57,15,11,1, 11.9,1,1, -1.317, 10490.665, 429.503, 52828.640 24/04/20,04:18:57,16,11,1, 11.9,1,1, -1.317, 10490.671, 429.445, 52828.571 24/04/20,04:18:57,17,11,1, 11.9,1,1, -1.317, 10490.661, 429.433, 52828.517 24/04/20,04:18:57,18,11,1, 11.9,1,1, -1.317, 10490.656, 429.463, 52828.594 24/04/20,04:18:57,19,11,1, 11.9,1,1, -1.317, 10490.632, 429.452, 52828.537 24/04/20,04:18:58,00,11,1, 11.8,1,1, -1.317, 10490.627, 429.452, 52828.537 24/04/20,04:18:58,01,11,1, 11.8,1,1, -1.317, 10490.632, 429.431, 52828.543 24/04/20,04:18:58,02,11,1, 11.8,1,1, -1.317, 10490.641, 429.461, 52828.528 24/04/20,04:18:58,03,11,1, 11.8,1,1, -1.317, 10490.634, 429.453, 52828.576 24/04/20,04:18:58,04,11,1, 11.8,1,1, -1.317, 10490.653, 429.463, 52828.546 24/04/20,04:18:58,05,11,1, 11.8,1,1, -1.317, 10490.633, 429.443, 52828.558 24/04/20,04:18:58,06,11,1, 11.8,1,1, -1.317, 10490.624, 429.426, 52828.504 24/04/20,04:18:58,07,11,1, 11.8,1,1, -1.317, 10490.630, 429.432, 52828.563 24/04/20,04:18:58,08,11,1, 11.8,1,1, -1.317, 10490.622, 429.438, 52828.552 24/04/20,04:18:58,09,11,1, 11.8,1,1, -1.317, 10490.633, 429.447, 52828.535 24/04/20,04:18:58,10,11,1, 11.8,1,1, -1.317, 10490.592, 429.441, 52828.451 24/04/20,04:18:58,11,11,1, 11.8,1,1, -1.317, 10490.636, 429.461, 52828.571 24/04/20,04:18:58,12,11,1, 11.8,1,1, -1.317, 10490.624, 429.453, 52828.505 24/04/20,04:18:58,13,11,1, 11.8,1,1, -1.317, 10490.623, 429.412, 52828.479 24/04/20,04:18:58,14,11,1, 11.8,1,1, -1.317, 10490.622, 429.440, 52828.519 24/04/20,04:18:58,15,11,1, 11.8,1,1, -1.317, 10490.615, 429.440, 52828.528 24/04/20,04:18:58,16,11,1, 11.8,1,1, -1.317, 10490.594, 429.423, 52828.552 24/04/20,04:18:58,17,11,1, 11.8,1,1, -1.317, 10490.599, 429.420, 52828.556 24/04/20,04:18:58,18,11,1, 11.8,1,1, -1.317, 10490.598, 429.420, 52828.555 24/04/20,04:18:58,19,11,1, 11.8,1,1, -1.317, 10490.614, 429.421, 52828.531 24/04/20,04:18:59,00,10,1, 11.9,1,1, -1.314, 10490.611, 429.421, 52828.531 24/04/20,04:18:59,01,10,1, 11.9,1,1, -1.314, 10490.618, 429.442, 52828.536 24/04/20,04:18:59,02,10,1, 11.9,1,1, -1.314, 10490.606, 429.427, 52828.568 24/04/20,04:18:59,03,10,1, 11.9,1,1, -1.314, 10490.604, 429.421, 52828.484 24/04/20,04:18:59,04,10,1, 11.9,1,1, -1.314, 10490.595, 429.443, 52828.550 24/04/20,04:18:59,05,10,1, 11.9,1,1, -1.314, 10490.608, 429.417, 52828.567 24/04/20,04:18:59,06,10,1, 11.9,1,1, -1.314, 10490.626, 429.430, 52828.530 24/04/20,04:18:59,07,10,1, 11.9,1,1, -1.314, 10490.595, 429.425, 52828.496 24/04/20,04:18:59,08,10,1, 11.9,1,1, -1.314, 10490.586, 429.429, 52828.494 24/04/20,04:18:59,09,10,1, 11.9,1,1, -1.314, 10490.595, 429.430, 52828.514 24/04/20,04:18:59,10,10,1, 11.9,1,1, -1.314, 10490.557, 429.400, 52828.482 24/04/20,04:18:59,11,10,1, 11.9,1,1, -1.314, 10490.607, 429.410, 52828.518 24/04/20,04:18:59,12,10,1, 11.9,1,1, -1.314, 10490.593, 429.413, 52828.471 24/04/20,04:18:59,13,10,1, 11.9,1,1, -1.314, 10490.599, 429.418, 52828.462 24/04/20,04:18:59,14,10,1, 11.9,1,1, -1.314, 10490.601, 429.427, 52828.573 24/04/20,04:18:59,15,10,1, 11.9,1,1, -1.314, 10490.601, 429.405, 52828.490 24/04/20,04:18:59,16,10,1, 11.9,1,1, -1.314, 10490.566, 429.403, 52828.532 24/04/20,04:18:59,17,10,1, 11.9,1,1, -1.314, 10490.578, 429.412, 52828.531 24/04/20,04:18:59,18,10,1, 11.9,1,1, -1.314, 10490.586, 429.410, 52828.432 24/04/20,04:18:59,19,10,1, 11.9,1,1, -1.314, 10490.596, 429.422, 52828.466 24/04/20,04:19:00,00,10,1, 11.9,1,1, -1.317, 10490.594, 429.422, 52828.466 24/04/20,04:19:00,01,10,1, 11.9,1,1, -1.317, 10490.554, 429.416, 52828.617 24/04/20,04:19:00,02,10,1, 11.9,1,1, -1.317, 10490.584, 429.379, 52828.352 24/04/20,04:19:00,03,10,1, 11.9,1,1, -1.317, 10490.607, 429.420, 52828.350 24/04/20,04:19:00,04,10,1, 11.9,1,1, -1.317, 10490.571, 429.432, 52828.333 24/04/20,04:19:00,05,10,1, 11.9,1,1, -1.317, 10490.576, 429.403, 52828.399 24/04/20,04:19:00,06,10,1, 11.9,1,1, -1.317, 10490.575, 429.355, 52828.305 24/04/20,04:19:00,07,10,1, 11.9,1,1, -1.317, 10490.558, 429.323, 52828.280 24/04/20,04:19:00,08,10,1, 11.9,1,1, -1.317, 10490.546, 429.291, 52828.266 24/04/20,04:19:00,09,10,1, 11.9,1,1, -1.317, 10490.534, 429.306, 52828.266 24/04/20,04:19:00,10,10,1, 11.9,1,1, -1.317, 10490.568, 429.352, 52828.356 24/04/20,04:19:00,11,10,1, 11.9,1,1, -1.317, 10490.559, 429.382, 52828.340 24/04/20,04:19:00,12,10,1, 11.9,1,1, -1.317, 10490.577, 429.411, 52828.333 24/04/20,04:19:00,13,10,1, 11.9,1,1, -1.317, 10490.561, 429.419, 52828.380 24/04/20,04:19:00,14,10,1, 11.9,1,1, -1.317, 10490.538, 429.387, 52828.349 24/04/20,04:19:00,15,10,1, 11.9,1,1, -1.317, 10490.532, 429.317, 52828.271 24/04/20,04:19:00,16,10,1, 11.9,1,1, -1.317, 10490.559, 429.294, 52828.301 24/04/20,04:19:00,17,10,1, 11.9,1,1, -1.317, 10490.544, 429.304, 52828.187 24/04/20,04:19:00,18,10,1, 11.9,1,1, -1.317, 10490.552, 429.330, 52828.211 24/04/20,04:19:00,19,10,1, 11.9,1,1, -1.317, 10490.569, 429.385, 52828.365 24/04/20,04:19:01,00,10,1, 12.0,1,1, -1.316, 10490.561, 429.385, 52828.365 24/04/20,04:19:01,01,10,1, 12.0,1,1, -1.316, 10490.578, 429.380, 52828.263 24/04/20,04:19:01,02,10,1, 12.0,1,1, -1.316, 10490.574, 429.333, 52828.256 24/04/20,04:19:01,03,10,1, 12.0,1,1, -1.316, 10490.529, 429.295, 52828.279 24/04/20,04:19:01,04,10,1, 12.0,1,1, -1.316, 10490.534, 429.277, 52828.182 24/04/20,04:19:01,05,10,1, 12.0,1,1, -1.316, 10490.534, 429.291, 52828.254 24/04/20,04:19:01,06,10,1, 12.0,1,1, -1.316, 10490.528, 429.331, 52828.238 24/04/20,04:19:01,07,10,1, 12.0,1,1, -1.316, 10490.572, 429.345, 52828.304 24/04/20,04:19:01,08,10,1, 12.0,1,1, -1.316, 10490.560, 429.367, 52828.338 24/04/20,04:19:01,09,10,1, 12.0,1,1, -1.316, 10490.545, 429.366, 52828.373 24/04/20,04:19:01,10,10,1, 12.0,1,1, -1.316, 10490.516, 429.335, 52828.213 24/04/20,04:19:01,11,10,1, 12.0,1,1, -1.316, 10490.509, 429.314, 52828.280 24/04/20,04:19:01,12,10,1, 12.0,1,1, -1.316, 10490.515, 429.289, 52828.248 24/04/20,04:19:01,13,10,1, 12.0,1,1, -1.316, 10490.493, 429.268, 52828.172 24/04/20,04:19:01,14,10,1, 12.0,1,1, -1.316, 10490.514, 429.294, 52828.218 24/04/20,04:19:01,15,10,1, 12.0,1,1, -1.316, 10490.507, 429.342, 52828.302 24/04/20,04:19:01,16,10,1, 12.0,1,1, -1.316, 10490.512, 429.368, 52828.294 24/04/20,04:19:01,17,10,1, 12.0,1,1, -1.316, 10490.546, 429.345, 52828.298 24/04/20,04:19:01,18,10,1, 12.0,1,1, -1.316, 10490.540, 429.345, 52828.279 24/04/20,04:19:01,19,10,1, 12.0,1,1, -1.316, 10490.522, 429.315, 52828.249 24/04/20,04:19:02,00,11,1, 11.9,1,1, -1.314, 10490.519, 429.315, 52828.249 24/04/20,04:19:02,01,11,1, 11.9,1,1, -1.314, 10490.504, 429.221, 52828.208 24/04/20,04:19:02,02,11,1, 11.9,1,1, -1.314, 10490.514, 429.256, 52828.263 24/04/20,04:19:02,03,11,1, 11.9,1,1, -1.314, 10490.518, 429.290, 52828.235 24/04/20,04:19:02,04,11,1, 11.9,1,1, -1.314, 10490.549, 429.331, 52828.297 24/04/20,04:19:02,05,11,1, 11.9,1,1, -1.314, 10490.550, 429.351, 52828.338 24/04/20,04:19:02,06,11,1, 11.9,1,1, -1.314, 10490.529, 429.305, 52828.252 24/04/20,04:19:02,07,11,1, 11.9,1,1, -1.314, 10490.554, 429.301, 52828.219 24/04/20,04:19:02,08,11,1, 11.9,1,1, -1.314, 10490.492, 429.235, 52828.248 24/04/20,04:19:02,09,11,1, 11.9,1,1, -1.314, 10490.516, 429.249, 52828.243 24/04/20,04:19:02,10,11,1, 11.9,1,1, -1.314, 10490.535, 429.277, 52828.219 24/04/20,04:19:02,11,11,1, 11.9,1,1, -1.314, 10490.526, 429.294, 52828.288 24/04/20,04:19:02,12,11,1, 11.9,1,1, -1.314, 10490.514, 429.337, 52828.218 24/04/20,04:19:02,13,11,1, 11.9,1,1, -1.314, 10490.547, 429.320, 52828.261 24/04/20,04:19:02,14,11,1, 11.9,1,1, -1.314, 10490.535, 429.323, 52828.252 24/04/20,04:19:02,15,11,1, 11.9,1,1, -1.314, 10490.498, 429.241, 52828.232 24/04/20,04:19:02,16,11,1, 11.9,1,1, -1.314, 10490.526, 429.236, 52828.243 24/04/20,04:19:02,17,11,1, 11.9,1,1, -1.314, 10490.497, 429.216, 52828.251 24/04/20,04:19:02,18,11,1, 11.9,1,1, -1.314, 10490.501, 429.183, 52828.230 24/04/20,04:19:02,19,11,1, 11.9,1,1, -1.314, 10490.508, 429.234, 52828.239 24/04/20,04:19:03,00,11,1, 11.9,1,1, -1.318, 10490.502, 429.234, 52828.239 24/04/20,04:19:03,01,11,1, 11.9,1,1, -1.318, 10490.544, 429.322, 52828.248 24/04/20,04:19:03,02,11,1, 11.9,1,1, -1.318, 10490.555, 429.300, 52828.207 24/04/20,04:19:03,03,11,1, 11.9,1,1, -1.318, 10490.539, 429.222, 52828.169 24/04/20,04:19:03,04,11,1, 11.9,1,1, -1.318, 10490.529, 429.194, 52828.231 24/04/20,04:19:03,05,11,1, 11.9,1,1, -1.318, 10490.511, 429.165, 52828.237 24/04/20,04:19:03,06,11,1, 11.9,1,1, -1.318, 10490.503, 429.168, 52828.210 24/04/20,04:19:03,07,11,1, 11.9,1,1, -1.318, 10490.531, 429.207, 52828.196 24/04/20,04:19:03,08,11,1, 11.9,1,1, -1.318, 10490.534, 429.281, 52828.287 24/04/20,04:19:03,09,11,1, 11.9,1,1, -1.318, 10490.529, 429.299, 52828.286 24/04/20,04:19:03,10,11,1, 11.9,1,1, -1.318, 10490.515, 429.232, 52828.201 24/04/20,04:19:03,11,11,1, 11.9,1,1, -1.318, 10490.511, 429.218, 52828.242 24/04/20,04:19:03,12,11,1, 11.9,1,1, -1.318, 10490.527, 429.152, 52828.110 24/04/20,04:19:03,13,11,1, 11.9,1,1, -1.318, 10490.503, 429.190, 52828.202 24/04/20,04:19:03,14,11,1, 11.9,1,1, -1.318, 10490.522, 429.169, 52828.144 24/04/20,04:19:03,15,11,1, 11.9,1,1, -1.318, 10490.513, 429.203, 52828.213 24/04/20,04:19:03,16,11,1, 11.9,1,1, -1.318, 10490.542, 429.223, 52828.160 24/04/20,04:19:03,17,11,1, 11.9,1,1, -1.318, 10490.564, 429.260, 52828.172 24/04/20,04:19:03,18,11,1, 11.9,1,1, -1.318, 10490.512, 429.226, 52828.164 24/04/20,04:19:03,19,11,1, 11.9,1,1, -1.318, 10490.523, 429.196, 52828.155 24/04/20,04:19:04,00,11,1, 11.9,1,1, -1.315, 10490.519, 429.196, 52828.155 24/04/20,04:19:04,01,11,1, 11.9,1,1, -1.315, 10490.506, 429.137, 52828.159 24/04/20,04:19:04,02,11,1, 11.9,1,1, -1.315, 10490.524, 429.148, 52828.142 24/04/20,04:19:04,03,11,1, 11.9,1,1, -1.315, 10490.519, 429.208, 52828.239 24/04/20,04:19:04,04,11,1, 11.9,1,1, -1.315, 10490.537, 429.200, 52828.134 24/04/20,04:19:04,05,11,1, 11.9,1,1, -1.315, 10490.545, 429.259, 52828.233 24/04/20,04:19:04,06,11,1, 11.9,1,1, -1.315, 10490.556, 429.260, 52828.239 24/04/20,04:19:04,07,11,1, 11.9,1,1, -1.315, 10490.562, 429.212, 52828.182 24/04/20,04:19:04,08,11,1, 11.9,1,1, -1.315, 10490.486, 429.149, 52828.259 24/04/20,04:19:04,09,11,1, 11.9,1,1, -1.315, 10490.557, 429.097, 52828.056 24/04/20,04:19:04,10,11,1, 11.9,1,1, -1.315, 10490.524, 429.118, 52828.077 24/04/20,04:19:04,11,11,1, 11.9,1,1, -1.315, 10490.530, 429.168, 52828.141 24/04/20,04:19:04,12,11,1, 11.9,1,1, -1.315, 10490.530, 429.221, 52828.161 24/04/20,04:19:04,13,11,1, 11.9,1,1, -1.315, 10490.568, 429.236, 52828.203 24/04/20,04:19:04,14,11,1, 11.9,1,1, -1.315, 10490.556, 429.173, 52828.191 24/04/20,04:19:04,15,11,1, 11.9,1,1, -1.315, 10490.545, 429.159, 52828.153 24/04/20,04:19:04,16,11,1, 11.9,1,1, -1.315, 10490.532, 429.164, 52828.148 24/04/20,04:19:04,17,11,1, 11.9,1,1, -1.315, 10490.526, 429.086, 52828.108 24/04/20,04:19:04,18,11,1, 11.9,1,1, -1.315, 10490.538, 429.131, 52828.121 24/04/20,04:19:04,19,11,1, 11.9,1,1, -1.315, 10490.537, 429.115, 52828.121 24/04/20,04:19:05,00,11,1, 12.0,1,1, -1.318, 10490.535, 429.115, 52828.121 24/04/20,04:19:05,01,11,1, 12.0,1,1, -1.318, 10490.546, 429.210, 52828.213 24/04/20,04:19:05,02,11,1, 12.0,1,1, -1.318, 10490.536, 429.208, 52828.199 24/04/20,04:19:05,03,11,1, 12.0,1,1, -1.318, 10490.539, 429.128, 52828.113 24/04/20,04:19:05,04,11,1, 12.0,1,1, -1.318, 10490.524, 429.093, 52828.089 24/04/20,04:19:05,05,11,1, 12.0,1,1, -1.318, 10490.509, 429.067, 52828.096 24/04/20,04:19:05,06,11,1, 12.0,1,1, -1.318, 10490.531, 429.048, 52828.034 24/04/20,04:19:05,07,11,1, 12.0,1,1, -1.318, 10490.546, 429.111, 52828.129 24/04/20,04:19:05,08,11,1, 12.0,1,1, -1.318, 10490.530, 429.143, 52828.159 24/04/20,04:19:05,09,11,1, 12.0,1,1, -1.318, 10490.568, 429.192, 52828.219 24/04/20,04:19:05,10,11,1, 12.0,1,1, -1.318, 10490.570, 429.158, 52828.191 24/04/20,04:19:05,11,11,1, 12.0,1,1, -1.318, 10490.558, 429.107, 52828.137 24/04/20,04:19:05,12,11,1, 12.0,1,1, -1.318, 10490.502, 429.068, 52828.138 24/04/20,04:19:05,13,11,1, 12.0,1,1, -1.318, 10490.521, 429.048, 52828.101 24/04/20,04:19:05,14,11,1, 12.0,1,1, -1.318, 10490.501, 429.074, 52828.141 24/04/20,04:19:05,15,11,1, 12.0,1,1, -1.318, 10490.537, 429.116, 52828.109 24/04/20,04:19:05,16,11,1, 12.0,1,1, -1.318, 10490.537, 429.156, 52828.141 24/04/20,04:19:05,17,11,1, 12.0,1,1, -1.318, 10490.554, 429.160, 52828.150 24/04/20,04:19:05,18,11,1, 12.0,1,1, -1.318, 10490.567, 429.129, 52828.144 24/04/20,04:19:05,19,11,1, 12.0,1,1, -1.318, 10490.518, 429.070, 52828.116 24/04/20,04:19:06,00,12,1, 11.9,1,1, -1.315, 10490.510, 429.070, 52828.116 24/04/20,04:19:06,01,12,1, 11.9,1,1, -1.315, 10490.511, 428.999, 52828.060 24/04/20,04:19:06,02,12,1, 11.9,1,1, -1.315, 10490.495, 429.025, 52828.052 24/04/20,04:19:06,03,12,1, 11.9,1,1, -1.315, 10490.515, 429.081, 52828.066 24/04/20,04:19:06,04,12,1, 11.9,1,1, -1.315, 10490.519, 429.116, 52828.108 24/04/20,04:19:06,05,12,1, 11.9,1,1, -1.315, 10490.516, 429.131, 52828.163 24/04/20,04:19:06,06,12,1, 11.9,1,1, -1.315, 10490.556, 429.109, 52828.146 24/04/20,04:19:06,07,12,1, 11.9,1,1, -1.315, 10490.528, 429.085, 52828.073 24/04/20,04:19:06,08,12,1, 11.9,1,1, -1.315, 10490.519, 429.029, 52828.122 24/04/20,04:19:06,09,12,1, 11.9,1,1, -1.315, 10490.521, 429.005, 52828.080 24/04/20,04:19:06,10,12,1, 11.9,1,1, -1.315, 10490.505, 429.011, 52828.024 24/04/20,04:19:06,11,12,1, 11.9,1,1, -1.315, 10490.515, 429.009, 52828.049 24/04/20,04:19:06,12,12,1, 11.9,1,1, -1.315, 10490.557, 429.086, 52828.104 24/04/20,04:19:06,13,12,1, 11.9,1,1, -1.315, 10490.543, 429.111, 52828.152 24/04/20,04:19:06,14,12,1, 11.9,1,1, -1.315, 10490.528, 429.073, 52828.110 24/04/20,04:19:06,15,12,1, 11.9,1,1, -1.315, 10490.543, 429.067, 52828.103 24/04/20,04:19:06,16,12,1, 11.9,1,1, -1.315, 10490.521, 429.053, 52828.086 24/04/20,04:19:06,17,12,1, 11.9,1,1, -1.315, 10490.512, 428.986, 52828.043 24/04/20,04:19:06,18,12,1, 11.9,1,1, -1.315, 10490.524, 428.969, 52828.059 24/04/20,04:19:06,19,12,1, 11.9,1,1, -1.315, 10490.531, 429.000, 52828.064 24/04/20,04:19:07,00,11,1, 11.9,1,1, -1.314, 10490.527, 429.000, 52828.064 24/04/20,04:19:07,01,11,1, 11.9,1,1, -1.314, 10490.577, 429.032, 52828.071 24/04/20,04:19:07,02,11,1, 11.9,1,1, -1.314, 10490.558, 429.060, 52828.107 24/04/20,04:19:07,03,11,1, 11.9,1,1, -1.314, 10490.552, 429.012, 52828.076 24/04/20,04:19:07,04,11,1, 11.9,1,1, -1.314, 10490.552, 429.016, 52828.035 24/04/20,04:19:07,05,11,1, 11.9,1,1, -1.314, 10490.525, 428.908, 52827.964 24/04/20,04:19:07,06,11,1, 11.9,1,1, -1.314, 10490.523, 428.924, 52827.993 24/04/20,04:19:07,07,11,1, 11.9,1,1, -1.314, 10490.525, 428.953, 52827.986 24/04/20,04:19:07,08,11,1, 11.9,1,1, -1.314, 10490.562, 429.001, 52828.010 24/04/20,04:19:07,09,11,1, 11.9,1,1, -1.314, 10490.561, 429.028, 52828.045 24/04/20,04:19:07,10,11,1, 11.9,1,1, -1.314, 10490.583, 429.021, 52828.057 24/04/20,04:19:07,11,11,1, 11.9,1,1, -1.314, 10490.554, 428.979, 52828.042 24/04/20,04:19:07,12,11,1, 11.9,1,1, -1.314, 10490.564, 428.946, 52828.016 24/04/20,04:19:07,13,11,1, 11.9,1,1, -1.314, 10490.537, 428.894, 52827.971 24/04/20,04:19:07,14,11,1, 11.9,1,1, -1.314, 10490.541, 428.926, 52827.976 24/04/20,04:19:07,15,11,1, 11.9,1,1, -1.314, 10490.559, 428.904, 52827.978 24/04/20,04:19:07,16,11,1, 11.9,1,1, -1.314, 10490.562, 428.963, 52828.012 24/04/20,04:19:07,17,11,1, 11.9,1,1, -1.314, 10490.565, 429.028, 52828.044 24/04/20,04:19:07,18,11,1, 11.9,1,1, -1.314, 10490.593, 428.978, 52828.036 24/04/20,04:19:07,19,11,1, 11.9,1,1, -1.314, 10490.530, 428.969, 52828.033 24/04/20,04:19:08,00,11,1, 11.9,1,1, -1.315, 10490.527, 428.969, 52828.033 24/04/20,04:19:08,01,11,1, 11.9,1,1, -1.315, 10490.569, 428.919, 52827.956 24/04/20,04:19:08,02,11,1, 11.9,1,1, -1.315, 10490.550, 428.878, 52828.002 24/04/20,04:19:08,03,11,1, 11.9,1,1, -1.315, 10490.568, 428.932, 52828.029 24/04/20,04:19:08,04,11,1, 11.9,1,1, -1.315, 10490.570, 428.951, 52828.022 24/04/20,04:19:08,05,11,1, 11.9,1,1, -1.315, 10490.568, 428.952, 52827.997 24/04/20,04:19:08,06,11,1, 11.9,1,1, -1.315, 10490.604, 428.984, 52828.023 24/04/20,04:19:08,07,11,1, 11.9,1,1, -1.315, 10490.590, 428.943, 52828.066 24/04/20,04:19:08,08,11,1, 11.9,1,1, -1.315, 10490.569, 428.906, 52827.988 24/04/20,04:19:08,09,11,1, 11.9,1,1, -1.315, 10490.545, 428.856, 52827.968 24/04/20,04:19:08,10,11,1, 11.9,1,1, -1.315, 10490.592, 428.875, 52827.967 24/04/20,04:19:08,11,11,1, 11.9,1,1, -1.315, 10490.560, 428.861, 52828.001 24/04/20,04:19:08,12,11,1, 11.9,1,1, -1.315, 10490.594, 428.915, 52828.066 24/04/20,04:19:08,13,11,1, 11.9,1,1, -1.315, 10490.610, 428.949, 52828.017 24/04/20,04:19:08,14,11,1, 11.9,1,1, -1.315, 10490.596, 428.939, 52828.102 24/04/20,04:19:08,15,11,1, 11.9,1,1, -1.315, 10490.581, 428.915, 52828.019 24/04/20,04:19:08,16,11,1, 11.9,1,1, -1.315, 10490.571, 428.882, 52827.938 24/04/20,04:19:08,17,11,1, 11.9,1,1, -1.315, 10490.552, 428.814, 52827.897 24/04/20,04:19:08,18,11,1, 11.9,1,1, -1.315, 10490.572, 428.825, 52827.911 24/04/20,04:19:08,19,11,1, 11.9,1,1, -1.315, 10490.566, 428.894, 52827.930 24/04/20,04:19:09,00,11,1, 11.9,1,1, -1.313, 10490.561, 428.894, 52827.930 24/04/20,04:19:09,01,11,1, 11.9,1,1, -1.313, 10490.618, 428.915, 52828.011 24/04/20,04:19:09,02,11,1, 11.9,1,1, -1.313, 10490.624, 428.961, 52828.022 24/04/20,04:19:09,03,11,1, 11.9,1,1, -1.313, 10490.597, 428.872, 52827.982 24/04/20,04:19:09,04,11,1, 11.9,1,1, -1.313, 10490.582, 428.839, 52827.950 24/04/20,04:19:09,05,11,1, 11.9,1,1, -1.313, 10490.586, 428.805, 52827.893 24/04/20,04:19:09,06,11,1, 11.9,1,1, -1.313, 10490.596, 428.830, 52827.953 24/04/20,04:19:09,07,11,1, 11.9,1,1, -1.313, 10490.587, 428.847, 52827.961 24/04/20,04:19:09,08,11,1, 11.9,1,1, -1.313, 10490.618, 428.863, 52827.956 24/04/20,04:19:09,09,11,1, 11.9,1,1, -1.313, 10490.636, 428.911, 52827.990 24/04/20,04:19:09,10,11,1, 11.9,1,1, -1.313, 10490.619, 428.932, 52828.023 24/04/20,04:19:09,11,11,1, 11.9,1,1, -1.313, 10490.628, 428.855, 52827.949 24/04/20,04:19:09,12,11,1, 11.9,1,1, -1.313, 10490.604, 428.842, 52827.935 24/04/20,04:19:09,13,11,1, 11.9,1,1, -1.313, 10490.604, 428.820, 52827.911 24/04/20,04:19:09,14,11,1, 11.9,1,1, -1.313, 10490.567, 428.774, 52827.915 24/04/20,04:19:09,15,11,1, 11.9,1,1, -1.313, 10490.607, 428.809, 52827.914 24/04/20,04:19:09,16,11,1, 11.9,1,1, -1.313, 10490.629, 428.851, 52827.970 24/04/20,04:19:09,17,11,1, 11.9,1,1, -1.313, 10490.635, 428.854, 52827.982 24/04/20,04:19:09,18,11,1, 11.9,1,1, -1.313, 10490.644, 428.904, 52827.998 24/04/20,04:19:09,19,11,1, 11.9,1,1, -1.313, 10490.615, 428.810, 52827.970 24/04/20,04:19:10,00,12,1, 11.8,1,1, -1.318, 10490.611, 428.810, 52827.970 24/04/20,04:19:10,01,12,1, 11.8,1,1, -1.318, 10490.599, 428.754, 52827.902 24/04/20,04:19:10,02,12,1, 11.8,1,1, -1.318, 10490.612, 428.763, 52827.897 24/04/20,04:19:10,03,12,1, 11.8,1,1, -1.318, 10490.596, 428.774, 52827.907 24/04/20,04:19:10,04,12,1, 11.8,1,1, -1.318, 10490.618, 428.809, 52827.947 24/04/20,04:19:10,05,12,1, 11.8,1,1, -1.318, 10490.629, 428.844, 52827.994 24/04/20,04:19:10,06,12,1, 11.8,1,1, -1.318, 10490.623, 428.866, 52827.978 24/04/20,04:19:10,07,12,1, 11.8,1,1, -1.318, 10490.639, 428.836, 52827.954 24/04/20,04:19:10,08,12,1, 11.8,1,1, -1.318, 10490.617, 428.783, 52827.899 24/04/20,04:19:10,09,12,1, 11.8,1,1, -1.318, 10490.588, 428.711, 52827.861 24/04/20,04:19:10,10,12,1, 11.8,1,1, -1.318, 10490.611, 428.756, 52827.851 24/04/20,04:19:10,11,12,1, 11.8,1,1, -1.318, 10490.620, 428.735, 52827.799 24/04/20,04:19:10,12,12,1, 11.8,1,1, -1.318, 10490.636, 428.795, 52827.955 24/04/20,04:19:10,13,12,1, 11.8,1,1, -1.318, 10490.655, 428.846, 52827.964 24/04/20,04:19:10,14,12,1, 11.8,1,1, -1.318, 10490.640, 428.817, 52827.968 24/04/20,04:19:10,15,12,1, 11.8,1,1, -1.318, 10490.641, 428.807, 52827.960 24/04/20,04:19:10,16,12,1, 11.8,1,1, -1.318, 10490.624, 428.749, 52827.866 24/04/20,04:19:10,17,12,1, 11.8,1,1, -1.318, 10490.592, 428.725, 52827.884 24/04/20,04:19:10,18,12,1, 11.8,1,1, -1.318, 10490.601, 428.688, 52827.876 24/04/20,04:19:10,19,12,1, 11.8,1,1, -1.318, 10490.657, 428.762, 52827.915 24/04/20,04:19:11,00,11,1, 11.9,1,1, -1.312, 10490.652, 428.762, 52827.915 24/04/20,04:19:11,01,11,1, 11.9,1,1, -1.312, 10490.661, 428.825, 52828.028 24/04/20,04:19:11,02,11,1, 11.9,1,1, -1.312, 10490.684, 428.823, 52827.945 24/04/20,04:19:11,03,11,1, 11.9,1,1, -1.312, 10490.656, 428.760, 52827.885 24/04/20,04:19:11,04,11,1, 11.9,1,1, -1.312, 10490.634, 428.743, 52827.854 24/04/20,04:19:11,05,11,1, 11.9,1,1, -1.312, 10490.647, 428.682, 52827.839 24/04/20,04:19:11,06,11,1, 11.9,1,1, -1.312, 10490.626, 428.724, 52827.908 24/04/20,04:19:11,07,11,1, 11.9,1,1, -1.312, 10490.650, 428.750, 52827.925 24/04/20,04:19:11,08,11,1, 11.9,1,1, -1.312, 10490.637, 428.750, 52827.880 24/04/20,04:19:11,09,11,1, 11.9,1,1, -1.312, 10490.641, 428.789, 52827.891 24/04/20,04:19:11,10,11,1, 11.9,1,1, -1.312, 10490.681, 428.778, 52827.943 24/04/20,04:19:11,11,11,1, 11.9,1,1, -1.312, 10490.685, 428.800, 52827.933 24/04/20,04:19:11,12,11,1, 11.9,1,1, -1.312, 10490.644, 428.717, 52827.894 24/04/20,04:19:11,13,11,1, 11.9,1,1, -1.312, 10490.635, 428.664, 52827.858 24/04/20,04:19:11,14,11,1, 11.9,1,1, -1.312, 10490.638, 428.678, 52827.832 24/04/20,04:19:11,15,11,1, 11.9,1,1, -1.312, 10490.664, 428.676, 52827.853 24/04/20,04:19:11,16,11,1, 11.9,1,1, -1.312, 10490.667, 428.753, 52827.900 24/04/20,04:19:11,17,11,1, 11.9,1,1, -1.312, 10490.701, 428.782, 52827.768 24/04/20,04:19:11,18,11,1, 11.9,1,1, -1.312, 10490.661, 428.778, 52827.994 24/04/20,04:19:11,19,11,1, 11.9,1,1, -1.312, 10490.655, 428.744, 52827.924 24/04/20,04:19:12,00,11,1, 11.9,1,1, -1.321, 10490.652, 428.744, 52827.924 24/04/20,04:19:12,01,11,1, 11.9,1,1, -1.321, 10490.655, 428.676, 52827.847 24/04/20,04:19:12,02,11,1, 11.9,1,1, -1.321, 10490.641, 428.670, 52827.870 24/04/20,04:19:12,03,11,1, 11.9,1,1, -1.321, 10490.678, 428.722, 52827.860 24/04/20,04:19:12,04,11,1, 11.9,1,1, -1.321, 10490.693, 428.749, 52827.947 24/04/20,04:19:12,05,11,1, 11.9,1,1, -1.321, 10490.674, 428.750, 52827.909 24/04/20,04:19:12,06,11,1, 11.9,1,1, -1.321, 10490.647, 428.706, 52827.895 24/04/20,04:19:12,07,11,1, 11.9,1,1, -1.321, 10490.692, 428.744, 52827.909 24/04/20,04:19:12,08,11,1, 11.9,1,1, -1.321, 10490.656, 428.659, 52827.848 24/04/20,04:19:12,09,11,1, 11.9,1,1, -1.321, 10490.655, 428.600, 52827.775 24/04/20,04:19:12,10,11,1, 11.9,1,1, -1.321, 10490.679, 428.652, 52827.796 24/04/20,04:19:12,11,11,1, 11.9,1,1, -1.321, 10490.674, 428.663, 52827.833 24/04/20,04:19:12,12,11,1, 11.9,1,1, -1.321, 10490.714, 428.720, 52827.855 24/04/20,04:19:12,13,11,1, 11.9,1,1, -1.321, 10490.708, 428.769, 52827.919 24/04/20,04:19:12,14,11,1, 11.9,1,1, -1.321, 10490.684, 428.724, 52827.915 24/04/20,04:19:12,15,11,1, 11.9,1,1, -1.321, 10490.686, 428.696, 52827.896 24/04/20,04:19:12,16,11,1, 11.9,1,1, -1.321, 10490.703, 428.637, 52827.887 24/04/20,04:19:12,17,11,1, 11.9,1,1, -1.321, 10490.680, 428.606, 52827.777 24/04/20,04:19:12,18,11,1, 11.9,1,1, -1.321, 10490.678, 428.629, 52827.850 24/04/20,04:19:12,19,11,1, 11.9,1,1, -1.321, 10490.699, 428.674, 52827.853 24/04/20,04:19:13,00,11,1, 11.9,1,1, -1.318, 10490.694, 428.674, 52827.853 24/04/20,04:19:13,01,11,1, 11.9,1,1, -1.318, 10490.722, 428.696, 52827.838 24/04/20,04:19:13,02,11,1, 11.9,1,1, -1.318, 10490.709, 428.693, 52827.918 24/04/20,04:19:13,03,11,1, 11.9,1,1, -1.318, 10490.705, 428.686, 52827.852 24/04/20,04:19:13,04,11,1, 11.9,1,1, -1.318, 10490.705, 428.633, 52827.856 24/04/20,04:19:13,05,11,1, 11.9,1,1, -1.318, 10490.670, 428.599, 52827.788 24/04/20,04:19:13,06,11,1, 11.9,1,1, -1.318, 10490.679, 428.621, 52827.825 24/04/20,04:19:13,07,11,1, 11.9,1,1, -1.318, 10490.682, 428.639, 52827.848 24/04/20,04:19:13,08,11,1, 11.9,1,1, -1.318, 10490.716, 428.710, 52827.887 24/04/20,04:19:13,09,11,1, 11.9,1,1, -1.318, 10490.677, 428.678, 52827.866 24/04/20,04:19:13,10,11,1, 11.9,1,1, -1.318, 10490.720, 428.670, 52827.879 24/04/20,04:19:13,11,11,1, 11.9,1,1, -1.318, 10490.693, 428.604, 52827.818 24/04/20,04:19:13,12,11,1, 11.9,1,1, -1.318, 10490.687, 428.599, 52827.828 24/04/20,04:19:13,13,11,1, 11.9,1,1, -1.318, 10490.700, 428.603, 52827.790 24/04/20,04:19:13,14,11,1, 11.9,1,1, -1.318, 10490.677, 428.601, 52827.782 24/04/20,04:19:13,15,11,1, 11.9,1,1, -1.318, 10490.705, 428.669, 52827.849 24/04/20,04:19:13,16,11,1, 11.9,1,1, -1.318, 10490.703, 428.680, 52827.850 24/04/20,04:19:13,17,11,1, 11.9,1,1, -1.318, 10490.709, 428.683, 52827.831 24/04/20,04:19:13,18,11,1, 11.9,1,1, -1.318, 10490.726, 428.689, 52827.864 24/04/20,04:19:13,19,11,1, 11.9,1,1, -1.318, 10490.704, 428.596, 52827.787 24/04/20,04:19:14,00,11,1, 11.9,1,1, -1.317, 10490.702, 428.596, 52827.787 24/04/20,04:19:14,01,11,1, 11.9,1,1, -1.317, 10490.688, 428.522, 52827.728 24/04/20,04:19:14,02,11,1, 11.9,1,1, -1.317, 10490.702, 428.585, 52827.750 24/04/20,04:19:14,03,11,1, 11.9,1,1, -1.317, 10490.700, 428.649, 52827.816 24/04/20,04:19:14,04,11,1, 11.9,1,1, -1.317, 10490.729, 428.653, 52827.869 24/04/20,04:19:14,05,11,1, 11.9,1,1, -1.317, 10490.732, 428.683, 52828.000 24/04/20,04:19:14,06,11,1, 11.9,1,1, -1.317, 10490.713, 428.657, 52827.901 24/04/20,04:19:14,07,11,1, 11.9,1,1, -1.317, 10490.731, 428.590, 52827.889 24/04/20,04:19:14,08,11,1, 11.9,1,1, -1.317, 10490.654, 428.561, 52827.773 24/04/20,04:19:14,09,11,1, 11.9,1,1, -1.317, 10490.668, 428.578, 52827.776 24/04/20,04:19:14,10,11,1, 11.9,1,1, -1.317, 10490.699, 428.610, 52827.806 24/04/20,04:19:14,11,11,1, 11.9,1,1, -1.317, 10490.712, 428.661, 52827.849 24/04/20,04:19:14,12,11,1, 11.9,1,1, -1.317, 10490.732, 428.659, 52827.840 24/04/20,04:19:14,13,11,1, 11.9,1,1, -1.317, 10490.743, 428.630, 52827.913 24/04/20,04:19:14,14,11,1, 11.9,1,1, -1.317, 10490.709, 428.600, 52827.800 24/04/20,04:19:14,15,11,1, 11.9,1,1, -1.317, 10490.721, 428.546, 52827.734 24/04/20,04:19:14,16,11,1, 11.9,1,1, -1.317, 10490.707, 428.561, 52827.701 24/04/20,04:19:14,17,11,1, 11.9,1,1, -1.317, 10490.701, 428.563, 52827.831 24/04/20,04:19:14,18,11,1, 11.9,1,1, -1.317, 10490.741, 428.597, 52827.840 24/04/20,04:19:14,19,11,1, 11.9,1,1, -1.317, 10490.736, 428.621, 52827.906 24/04/20,04:19:15,00,12,1, 11.9,1,1, -1.316, 10490.736, 428.621, 52827.906 24/04/20,04:19:15,01,12,1, 11.9,1,1, -1.316, 10490.748, 428.606, 52827.921 24/04/20,04:19:15,02,12,1, 11.9,1,1, -1.316, 10490.705, 428.572, 52827.805 24/04/20,04:19:15,03,12,1, 11.9,1,1, -1.316, 10490.702, 428.538, 52827.798 24/04/20,04:19:15,04,12,1, 11.9,1,1, -1.316, 10490.700, 428.526, 52827.777 24/04/20,04:19:15,05,12,1, 11.9,1,1, -1.316, 10490.707, 428.526, 52827.765 24/04/20,04:19:15,06,12,1, 11.9,1,1, -1.316, 10490.723, 428.558, 52827.837 24/04/20,04:19:15,07,12,1, 11.9,1,1, -1.316, 10490.730, 428.602, 52827.865 24/04/20,04:19:15,08,12,1, 11.9,1,1, -1.316, 10490.730, 428.622, 52827.880 24/04/20,04:19:15,09,12,1, 11.9,1,1, -1.316, 10490.733, 428.600, 52827.775 24/04/20,04:19:15,10,12,1, 11.9,1,1, -1.316, 10490.723, 428.527, 52827.817 24/04/20,04:19:15,11,12,1, 11.9,1,1, -1.316, 10490.703, 428.513, 52827.686 24/04/20,04:19:15,12,12,1, 11.9,1,1, -1.316, 10490.702, 428.500, 52827.610 24/04/20,04:19:15,13,12,1, 11.9,1,1, -1.316, 10490.758, 428.548, 52827.776 24/04/20,04:19:15,14,12,1, 11.9,1,1, -1.316, 10490.758, 428.593, 52827.777 24/04/20,04:19:15,15,12,1, 11.9,1,1, -1.316, 10490.720, 428.585, 52827.869 24/04/20,04:19:15,16,12,1, 11.9,1,1, -1.316, 10490.741, 428.606, 52827.887 24/04/20,04:19:15,17,12,1, 11.9,1,1, -1.316, 10490.759, 428.586, 52827.905 24/04/20,04:19:15,18,12,1, 11.9,1,1, -1.316, 10490.738, 428.544, 52827.751 24/04/20,04:19:15,19,12,1, 11.9,1,1, -1.316, 10490.715, 428.500, 52827.788 24/04/20,04:19:16,00,12,1, 12.0,1,1, -1.321, 10490.711, 428.500, 52827.788 24/04/20,04:19:16,01,12,1, 12.0,1,1, -1.321, 10490.729, 428.587, 52827.852 24/04/20,04:19:16,02,12,1, 12.0,1,1, -1.321, 10490.744, 428.620, 52828.093 24/04/20,04:19:16,03,12,1, 12.0,1,1, -1.321, 10490.773, 428.598, 52827.856 24/04/20,04:19:16,04,12,1, 12.0,1,1, -1.321, 10490.780, 428.590, 52827.795 24/04/20,04:19:16,05,12,1, 12.0,1,1, -1.321, 10490.760, 428.565, 52827.792 24/04/20,04:19:16,06,12,1, 12.0,1,1, -1.321, 10490.730, 428.526, 52827.766 24/04/20,04:19:16,07,12,1, 12.0,1,1, -1.321, 10490.728, 428.484, 52827.733 24/04/20,04:19:16,08,12,1, 12.0,1,1, -1.321, 10490.734, 428.541, 52827.772 24/04/20,04:19:16,09,12,1, 12.0,1,1, -1.321, 10490.731, 428.564, 52827.792 24/04/20,04:19:16,10,12,1, 12.0,1,1, -1.321, 10490.760, 428.613, 52827.843 24/04/20,04:19:16,11,12,1, 12.0,1,1, -1.321, 10490.746, 428.597, 52827.834 24/04/20,04:19:16,12,12,1, 12.0,1,1, -1.321, 10490.766, 428.581, 52827.826 24/04/20,04:19:16,13,12,1, 12.0,1,1, -1.321, 10490.725, 428.528, 52827.776 24/04/20,04:19:16,14,12,1, 12.0,1,1, -1.321, 10490.744, 428.515, 52827.789 24/04/20,04:19:16,15,12,1, 12.0,1,1, -1.321, 10490.711, 428.499, 52827.787 24/04/20,04:19:16,16,12,1, 12.0,1,1, -1.321, 10490.727, 428.525, 52827.796 24/04/20,04:19:16,17,12,1, 12.0,1,1, -1.321, 10490.755, 428.596, 52828.061 24/04/20,04:19:16,18,12,1, 12.0,1,1, -1.321, 10490.788, 428.586, 52827.752 24/04/20,04:19:16,19,12,1, 12.0,1,1, -1.321, 10490.785, 428.587, 52827.788 24/04/20,04:19:17,00,12,1, 11.9,1,1, -1.317, 10490.777, 428.587, 52827.788 24/04/20,04:19:17,01,12,1, 11.9,1,1, -1.317, 10490.726, 428.496, 52827.739 24/04/20,04:19:17,02,12,1, 11.9,1,1, -1.317, 10490.741, 428.485, 52827.795 24/04/20,04:19:17,03,12,1, 11.9,1,1, -1.317, 10490.738, 428.472, 52827.780 24/04/20,04:19:17,04,12,1, 11.9,1,1, -1.317, 10490.755, 428.527, 52827.821 24/04/20,04:19:17,05,12,1, 11.9,1,1, -1.317, 10490.751, 428.580, 52827.839 24/04/20,04:19:17,06,12,1, 11.9,1,1, -1.317, 10490.758, 428.566, 52827.847 24/04/20,04:19:17,07,12,1, 11.9,1,1, -1.317, 10490.764, 428.553, 52827.825 24/04/20,04:19:17,08,12,1, 11.9,1,1, -1.317, 10490.760, 428.539, 52827.726 24/04/20,04:19:17,09,12,1, 11.9,1,1, -1.317, 10490.753, 428.477, 52827.838 24/04/20,04:19:17,10,12,1, 11.9,1,1, -1.317, 10490.754, 428.474, 52827.787 24/04/20,04:19:17,11,12,1, 11.9,1,1, -1.317, 10490.765, 428.509, 52827.732 24/04/20,04:19:17,12,12,1, 11.9,1,1, -1.317, 10490.757, 428.584, 52827.856 24/04/20,04:19:17,13,12,1, 11.9,1,1, -1.317, 10490.778, 428.596, 52827.872 24/04/20,04:19:17,14,12,1, 11.9,1,1, -1.317, 10490.765, 428.568, 52827.843 24/04/20,04:19:17,15,12,1, 11.9,1,1, -1.317, 10490.751, 428.550, 52827.788 24/04/20,04:19:17,16,12,1, 11.9,1,1, -1.317, 10490.743, 428.488, 52827.754 24/04/20,04:19:17,17,12,1, 11.9,1,1, -1.317, 10490.728, 428.489, 52827.744 24/04/20,04:19:17,18,12,1, 11.9,1,1, -1.317, 10490.732, 428.484, 52827.729 24/04/20,04:19:17,19,12,1, 11.9,1,1, -1.317, 10490.741, 428.523, 52827.786 24/04/20,04:19:18,00,12,1, 11.9,1,1, -1.318, 10490.736, 428.523, 52827.786 24/04/20,04:19:18,01,12,1, 11.9,1,1, -1.318, 10490.764, 428.609, 52827.863 24/04/20,04:19:18,02,12,1, 11.9,1,1, -1.318, 10490.747, 428.557, 52827.790 24/04/20,04:19:18,03,12,1, 11.9,1,1, -1.318, 10490.743, 428.502, 52827.879 24/04/20,04:19:18,04,12,1, 11.9,1,1, -1.318, 10490.736, 428.483, 52827.743 24/04/20,04:19:18,05,12,1, 11.9,1,1, -1.318, 10490.732, 428.481, 52827.782 24/04/20,04:19:18,06,12,1, 11.9,1,1, -1.318, 10490.734, 428.495, 52827.746 24/04/20,04:19:18,07,12,1, 11.9,1,1, -1.318, 10490.747, 428.528, 52827.764 24/04/20,04:19:18,08,12,1, 11.9,1,1, -1.318, 10490.763, 428.572, 52827.825 24/04/20,04:19:18,09,12,1, 11.9,1,1, -1.318, 10490.758, 428.570, 52827.866 24/04/20,04:19:18,10,12,1, 11.9,1,1, -1.318, 10490.783, 428.531, 52827.822 24/04/20,04:19:18,11,12,1, 11.9,1,1, -1.318, 10490.761, 428.490, 52827.757 24/04/20,04:19:18,12,12,1, 11.9,1,1, -1.318, 10490.734, 428.441, 52827.718 24/04/20,04:19:18,13,12,1, 11.9,1,1, -1.318, 10490.733, 428.457, 52827.731 24/04/20,04:19:18,14,12,1, 11.9,1,1, -1.318, 10490.725, 428.475, 52827.767 24/04/20,04:19:18,15,12,1, 11.9,1,1, -1.318, 10490.749, 428.519, 52827.773 24/04/20,04:19:18,16,12,1, 11.9,1,1, -1.318, 10490.744, 428.562, 52827.829 24/04/20,04:19:18,17,12,1, 11.9,1,1, -1.318, 10490.788, 428.555, 52827.804 24/04/20,04:19:18,18,12,1, 11.9,1,1, -1.318, 10490.768, 428.538, 52827.781 24/04/20,04:19:18,19,12,1, 11.9,1,1, -1.318, 10490.733, 428.479, 52827.724 24/04/20,04:19:19,00,12,1, 11.9,1,1, -1.315, 10490.727, 428.479, 52827.724 24/04/20,04:19:19,01,12,1, 11.9,1,1, -1.315, 10490.735, 428.463, 52827.737 24/04/20,04:19:19,02,12,1, 11.9,1,1, -1.315, 10490.732, 428.524, 52827.750 24/04/20,04:19:19,03,12,1, 11.9,1,1, -1.315, 10490.767, 428.558, 52827.821 24/04/20,04:19:19,04,12,1, 11.9,1,1, -1.315, 10490.756, 428.554, 52827.797 24/04/20,04:19:19,05,12,1, 11.9,1,1, -1.315, 10490.752, 428.538, 52827.796 24/04/20,04:19:19,06,12,1, 11.9,1,1, -1.315, 10490.745, 428.477, 52827.743 24/04/20,04:19:19,07,12,1, 11.9,1,1, -1.315, 10490.738, 428.467, 52827.721 24/04/20,04:19:19,08,12,1, 11.9,1,1, -1.315, 10490.743, 428.461, 52827.727 24/04/20,04:19:19,09,12,1, 11.9,1,1, -1.315, 10490.732, 428.483, 52827.745 24/04/20,04:19:19,10,12,1, 11.9,1,1, -1.315, 10490.778, 428.574, 52827.765 24/04/20,04:19:19,11,12,1, 11.9,1,1, -1.315, 10490.772, 428.574, 52827.818 24/04/20,04:19:19,12,12,1, 11.9,1,1, -1.315, 10490.799, 428.576, 52827.814 24/04/20,04:19:19,13,12,1, 11.9,1,1, -1.315, 10490.787, 428.521, 52827.817 24/04/20,04:19:19,14,12,1, 11.9,1,1, -1.315, 10490.747, 428.477, 52827.725 24/04/20,04:19:19,15,12,1, 11.9,1,1, -1.315, 10490.758, 428.433, 52827.720 24/04/20,04:19:19,16,12,1, 11.9,1,1, -1.315, 10490.739, 428.450, 52827.751 24/04/20,04:19:19,17,12,1, 11.9,1,1, -1.315, 10490.762, 428.511, 52827.742 24/04/20,04:19:19,18,12,1, 11.9,1,1, -1.315, 10490.777, 428.562, 52827.803 24/04/20,04:19:19,19,12,1, 11.9,1,1, -1.315, 10490.762, 428.535, 52827.783 24/04/20,04:19:20,00,12,1, 12.0,1,1, -1.319, 10490.761, 428.535, 52827.783 24/04/20,04:19:20,01,12,1, 12.0,1,1, -1.319, 10490.762, 428.501, 52827.766 24/04/20,04:19:20,02,12,1, 12.0,1,1, -1.319, 10490.753, 428.437, 52827.738 24/04/20,04:19:20,03,12,1, 12.0,1,1, -1.319, 10490.734, 428.425, 52827.670 24/04/20,04:19:20,04,12,1, 12.0,1,1, -1.319, 10490.750, 428.484, 52827.744 24/04/20,04:19:20,05,12,1, 12.0,1,1, -1.319, 10490.763, 428.543, 52827.845 24/04/20,04:19:20,06,12,1, 12.0,1,1, -1.319, 10490.775, 428.564, 52827.844 24/04/20,04:19:20,07,12,1, 12.0,1,1, -1.319, 10490.795, 428.571, 52827.838 24/04/20,04:19:20,08,12,1, 12.0,1,1, -1.319, 10490.761, 428.530, 52827.801 24/04/20,04:19:20,09,12,1, 12.0,1,1, -1.319, 10490.754, 428.510, 52827.801 24/04/20,04:19:20,10,12,1, 12.0,1,1, -1.319, 10490.751, 428.441, 52827.745 24/04/20,04:19:20,11,12,1, 12.0,1,1, -1.319, 10490.746, 428.450, 52827.674 24/04/20,04:19:20,12,12,1, 12.0,1,1, -1.319, 10490.747, 428.516, 52827.993 24/04/20,04:19:20,13,12,1, 12.0,1,1, -1.319, 10490.730, 428.513, 52827.653 24/04/20,04:19:20,14,12,1, 12.0,1,1, -1.319, 10490.733, 428.549, 52827.868 24/04/20,04:19:20,15,12,1, 12.0,1,1, -1.319, 10490.786, 428.529, 52827.830 24/04/20,04:19:20,16,12,1, 12.0,1,1, -1.319, 10490.771, 428.539, 52827.852 24/04/20,04:19:20,17,12,1, 12.0,1,1, -1.319, 10490.740, 428.463, 52827.732 24/04/20,04:19:20,18,12,1, 12.0,1,1, -1.319, 10490.712, 428.436, 52827.715 24/04/20,04:19:20,19,12,1, 12.0,1,1, -1.319, 10490.748, 428.458, 52827.792 24/04/20,04:19:21,00,12,1, 11.9,1,1, -1.314, 10490.744, 428.458, 52827.792 24/04/20,04:19:21,01,12,1, 11.9,1,1, -1.314, 10490.765, 428.541, 52827.792 24/04/20,04:19:21,02,12,1, 11.9,1,1, -1.314, 10490.771, 428.592, 52827.853 24/04/20,04:19:21,03,12,1, 11.9,1,1, -1.314, 10490.768, 428.531, 52827.840 24/04/20,04:19:21,04,12,1, 11.9,1,1, -1.314, 10490.756, 428.491, 52827.792 24/04/20,04:19:21,05,12,1, 11.9,1,1, -1.314, 10490.758, 428.437, 52827.745 24/04/20,04:19:21,06,12,1, 11.9,1,1, -1.314, 10490.735, 428.409, 52827.738 24/04/20,04:19:21,07,12,1, 11.9,1,1, -1.314, 10490.744, 428.496, 52827.779 24/04/20,04:19:21,08,12,1, 11.9,1,1, -1.314, 10490.756, 428.519, 52827.789 24/04/20,04:19:21,09,12,1, 11.9,1,1, -1.314, 10490.765, 428.575, 52827.881 24/04/20,04:19:21,10,12,1, 11.9,1,1, -1.314, 10490.775, 428.530, 52827.785 24/04/20,04:19:21,11,12,1, 11.9,1,1, -1.314, 10490.763, 428.549, 52827.801 24/04/20,04:19:21,12,12,1, 11.9,1,1, -1.314, 10490.735, 428.462, 52827.714 24/04/20,04:19:21,13,12,1, 11.9,1,1, -1.314, 10490.722, 428.406, 52827.734 24/04/20,04:19:21,14,12,1, 11.9,1,1, -1.314, 10490.742, 428.415, 52827.747 24/04/20,04:19:21,15,12,1, 11.9,1,1, -1.314, 10490.748, 428.496, 52827.784 24/04/20,04:19:21,16,12,1, 11.9,1,1, -1.314, 10490.730, 428.511, 52827.760 24/04/20,04:19:21,17,12,1, 11.9,1,1, -1.314, 10490.757, 428.569, 52827.818 24/04/20,04:19:21,18,12,1, 11.9,1,1, -1.314, 10490.770, 428.511, 52827.755 24/04/20,04:19:21,19,12,1, 11.9,1,1, -1.314, 10490.744, 428.493, 52827.785 24/04/20,04:19:22,00,12,1, 11.9,1,1, -1.315, 10490.744, 428.493, 52827.785 24/04/20,04:19:22,01,12,1, 11.9,1,1, -1.315, 10490.716, 428.448, 52827.803 24/04/20,04:19:22,02,12,1, 11.9,1,1, -1.315, 10490.743, 428.449, 52827.795 24/04/20,04:19:22,03,12,1, 11.9,1,1, -1.315, 10490.766, 428.503, 52827.769 24/04/20,04:19:22,04,12,1, 11.9,1,1, -1.315, 10490.748, 428.526, 52827.796 24/04/20,04:19:22,05,12,1, 11.9,1,1, -1.315, 10490.770, 428.540, 52827.816 24/04/20,04:19:22,06,12,1, 11.9,1,1, -1.315, 10490.752, 428.491, 52827.819 24/04/20,04:19:22,07,12,1, 11.9,1,1, -1.315, 10490.737, 428.465, 52827.772 24/04/20,04:19:22,08,12,1, 11.9,1,1, -1.315, 10490.729, 428.417, 52827.761 24/04/20,04:19:22,09,12,1, 11.9,1,1, -1.315, 10490.716, 428.445, 52827.770 24/04/20,04:19:22,10,12,1, 11.9,1,1, -1.315, 10490.747, 428.479, 52827.772 24/04/20,04:19:22,11,12,1, 11.9,1,1, -1.315, 10490.778, 428.537, 52827.746 24/04/20,04:19:22,12,12,1, 11.9,1,1, -1.315, 10490.770, 428.591, 52827.854 24/04/20,04:19:22,13,12,1, 11.9,1,1, -1.315, 10490.741, 428.523, 52827.857 24/04/20,04:19:22,14,12,1, 11.9,1,1, -1.315, 10490.714, 428.471, 52827.807 24/04/20,04:19:22,15,12,1, 11.9,1,1, -1.315, 10490.717, 428.455, 52827.740 24/04/20,04:19:22,16,12,1, 11.9,1,1, -1.315, 10490.723, 428.464, 52827.707 24/04/20,04:19:22,17,12,1, 11.9,1,1, -1.315, 10490.736, 428.487, 52827.803 24/04/20,04:19:22,18,12,1, 11.9,1,1, -1.315, 10490.749, 428.526, 52827.824 24/04/20,04:19:22,19,12,1, 11.9,1,1, -1.315, 10490.745, 428.552, 52827.860 24/04/20,04:19:23,00,12,1, 11.9,1,1, -1.317, 10490.744, 428.552, 52827.860 24/04/20,04:19:23,01,12,1, 11.9,1,1, -1.317, 10490.725, 428.497, 52827.772 24/04/20,04:19:23,02,12,1, 11.9,1,1, -1.317, 10490.719, 428.436, 52827.775 24/04/20,04:19:23,03,12,1, 11.9,1,1, -1.317, 10490.726, 428.425, 52827.752 24/04/20,04:19:23,04,12,1, 11.9,1,1, -1.317, 10490.716, 428.459, 52827.743 24/04/20,04:19:23,05,12,1, 11.9,1,1, -1.317, 10490.705, 428.519, 52827.807 24/04/20,04:19:23,06,12,1, 11.9,1,1, -1.317, 10490.734, 428.508, 52827.803 24/04/20,04:19:23,07,12,1, 11.9,1,1, -1.317, 10490.741, 428.540, 52827.812 24/04/20,04:19:23,08,12,1, 11.9,1,1, -1.317, 10490.734, 428.542, 52827.841 24/04/20,04:19:23,09,12,1, 11.9,1,1, -1.317, 10490.720, 428.480, 52827.830 24/04/20,04:19:23,10,12,1, 11.9,1,1, -1.317, 10490.722, 428.420, 52827.740 24/04/20,04:19:23,11,12,1, 11.9,1,1, -1.317, 10490.719, 428.471, 52827.805 24/04/20,04:19:23,12,12,1, 11.9,1,1, -1.317, 10490.719, 428.489, 52827.757 24/04/20,04:19:23,13,12,1, 11.9,1,1, -1.317, 10490.736, 428.508, 52827.822 24/04/20,04:19:23,14,12,1, 11.9,1,1, -1.317, 10490.727, 428.548, 52827.778 24/04/20,04:19:23,15,12,1, 11.9,1,1, -1.317, 10490.722, 428.512, 52827.879 24/04/20,04:19:23,16,12,1, 11.9,1,1, -1.317, 10490.697, 428.485, 52827.741 24/04/20,04:19:23,17,12,1, 11.9,1,1, -1.317, 10490.705, 428.437, 52827.798 24/04/20,04:19:23,18,12,1, 11.9,1,1, -1.317, 10490.699, 428.439, 52827.776 24/04/20,04:19:23,19,12,1, 11.9,1,1, -1.317, 10490.702, 428.446, 52827.804 24/04/20,04:19:24,00,11,1, 11.9,1,1, -1.314, 10490.694, 428.446, 52827.804 24/04/20,04:19:24,01,11,1, 11.9,1,1, -1.314, 10490.722, 428.581, 52827.964 24/04/20,04:19:24,02,11,1, 11.9,1,1, -1.314, 10490.731, 428.524, 52827.822 24/04/20,04:19:24,03,11,1, 11.9,1,1, -1.314, 10490.699, 428.503, 52827.797 24/04/20,04:19:24,04,11,1, 11.9,1,1, -1.314, 10490.693, 428.455, 52827.817 24/04/20,04:19:24,05,11,1, 11.9,1,1, -1.314, 10490.678, 428.405, 52827.710 24/04/20,04:19:24,06,11,1, 11.9,1,1, -1.314, 10490.678, 428.457, 52827.723 24/04/20,04:19:24,07,11,1, 11.9,1,1, -1.314, 10490.690, 428.476, 52827.796 24/04/20,04:19:24,08,11,1, 11.9,1,1, -1.314, 10490.680, 428.481, 52827.755 24/04/20,04:19:24,09,11,1, 11.9,1,1, -1.314, 10490.717, 428.550, 52827.813 24/04/20,04:19:24,10,11,1, 11.9,1,1, -1.314, 10490.687, 428.502, 52827.787 24/04/20,04:19:24,11,11,1, 11.9,1,1, -1.314, 10490.689, 428.486, 52827.794 24/04/20,04:19:24,12,11,1, 11.9,1,1, -1.314, 10490.677, 428.436, 52827.845 24/04/20,04:19:24,13,11,1, 11.9,1,1, -1.314, 10490.687, 428.430, 52827.739 24/04/20,04:19:24,14,11,1, 11.9,1,1, -1.314, 10490.669, 428.446, 52827.759 24/04/20,04:19:24,15,11,1, 11.9,1,1, -1.314, 10490.671, 428.480, 52827.838 24/04/20,04:19:24,16,11,1, 11.9,1,1, -1.314, 10490.714, 428.557, 52827.877 24/04/20,04:19:24,17,11,1, 11.9,1,1, -1.314, 10490.679, 428.522, 52827.746 24/04/20,04:19:24,18,11,1, 11.9,1,1, -1.314, 10490.669, 428.477, 52827.755 24/04/20,04:19:24,19,11,1, 11.9,1,1, -1.314, 10490.671, 428.473, 52827.812 24/04/20,04:19:25,00,11,1, 11.9,1,1, -1.317, 10490.669, 428.473, 52827.812 24/04/20,04:19:25,01,11,1, 11.9,1,1, -1.317, 10490.670, 428.425, 52827.725 24/04/20,04:19:25,02,11,1, 11.9,1,1, -1.317, 10490.663, 428.482, 52827.748 24/04/20,04:19:25,03,11,1, 11.9,1,1, -1.317, 10490.660, 428.491, 52827.770 24/04/20,04:19:25,04,11,1, 11.9,1,1, -1.317, 10490.708, 428.539, 52827.803 24/04/20,04:19:25,05,11,1, 11.9,1,1, -1.317, 10490.690, 428.475, 52827.815 24/04/20,04:19:25,06,11,1, 11.9,1,1, -1.317, 10490.636, 428.422, 52827.780 24/04/20,04:19:25,07,11,1, 11.9,1,1, -1.317, 10490.635, 428.417, 52827.804 24/04/20,04:19:25,08,11,1, 11.9,1,1, -1.317, 10490.623, 428.404, 52827.739 24/04/20,04:19:25,09,11,1, 11.9,1,1, -1.317, 10490.635, 428.462, 52827.762 24/04/20,04:19:25,10,11,1, 11.9,1,1, -1.317, 10490.659, 428.506, 52827.838 24/04/20,04:19:25,11,11,1, 11.9,1,1, -1.317, 10490.652, 428.547, 52827.810 24/04/20,04:19:25,12,11,1, 11.9,1,1, -1.317, 10490.634, 428.498, 52827.790 24/04/20,04:19:25,13,11,1, 11.9,1,1, -1.317, 10490.623, 428.488, 52827.786 24/04/20,04:19:25,14,11,1, 11.9,1,1, -1.317, 10490.624, 428.398, 52827.724 24/04/20,04:19:25,15,11,1, 11.9,1,1, -1.317, 10490.605, 428.422, 52827.764 24/04/20,04:19:25,16,11,1, 11.9,1,1, -1.317, 10490.631, 428.469, 52827.760 24/04/20,04:19:25,17,11,1, 11.9,1,1, -1.317, 10490.595, 428.466, 52827.724 24/04/20,04:19:25,18,11,1, 11.9,1,1, -1.317, 10490.639, 428.541, 52827.899 24/04/20,04:19:25,19,11,1, 11.9,1,1, -1.317, 10490.629, 428.549, 52827.919 24/04/20,04:19:26,00,11,1, 11.9,1,1, -1.316, 10490.627, 428.549, 52827.919 24/04/20,04:19:26,01,11,1, 11.9,1,1, -1.316, 10490.604, 428.435, 52827.780 24/04/20,04:19:26,02,11,1, 11.9,1,1, -1.316, 10490.598, 428.450, 52827.799 24/04/20,04:19:26,03,11,1, 11.9,1,1, -1.316, 10490.590, 428.440, 52827.772 24/04/20,04:19:26,04,11,1, 11.9,1,1, -1.316, 10490.571, 428.436, 52827.736 24/04/20,04:19:26,05,11,1, 11.9,1,1, -1.316, 10490.586, 428.490, 52827.789 24/04/20,04:19:26,06,11,1, 11.9,1,1, -1.316, 10490.601, 428.476, 52827.828 24/04/20,04:19:26,07,11,1, 11.9,1,1, -1.316, 10490.616, 428.551, 52827.854 24/04/20,04:19:26,08,11,1, 11.9,1,1, -1.316, 10490.570, 428.422, 52827.771 24/04/20,04:19:26,09,11,1, 11.9,1,1, -1.316, 10490.571, 428.412, 52827.733 24/04/20,04:19:26,10,11,1, 11.9,1,1, -1.316, 10490.568, 428.420, 52827.706 24/04/20,04:19:26,11,11,1, 11.9,1,1, -1.316, 10490.561, 428.437, 52827.733 24/04/20,04:19:26,12,11,1, 11.9,1,1, -1.316, 10490.581, 428.506, 52827.787 24/04/20,04:19:26,13,11,1, 11.9,1,1, -1.316, 10490.590, 428.571, 52827.847 24/04/20,04:19:26,14,11,1, 11.9,1,1, -1.316, 10490.561, 428.506, 52827.801 24/04/20,04:19:26,15,11,1, 11.9,1,1, -1.316, 10490.604, 428.469, 52827.796 24/04/20,04:19:26,16,11,1, 11.9,1,1, -1.316, 10490.549, 428.406, 52827.751 24/04/20,04:19:26,17,11,1, 11.9,1,1, -1.316, 10490.573, 428.410, 52827.761 24/04/20,04:19:26,18,11,1, 11.9,1,1, -1.316, 10490.548, 428.458, 52827.768 24/04/20,04:19:26,19,11,1, 11.9,1,1, -1.316, 10490.586, 428.456, 52827.777 24/04/20,04:19:27,00,11,1, 11.9,1,1, -1.315, 10490.586, 428.456, 52827.777 24/04/20,04:19:27,01,11,1, 11.9,1,1, -1.315, 10490.548, 428.513, 52827.783 24/04/20,04:19:27,02,11,1, 11.9,1,1, -1.315, 10490.543, 428.474, 52827.721 24/04/20,04:19:27,03,11,1, 11.9,1,1, -1.315, 10490.522, 428.472, 52827.755 24/04/20,04:19:27,04,11,1, 11.9,1,1, -1.315, 10490.545, 428.431, 52827.717 24/04/20,04:19:27,05,11,1, 11.9,1,1, -1.315, 10490.499, 428.439, 52827.756 24/04/20,04:19:27,06,11,1, 11.9,1,1, -1.315, 10490.562, 428.473, 52827.726 24/04/20,04:19:27,07,11,1, 11.9,1,1, -1.315, 10490.527, 428.504, 52827.835 24/04/20,04:19:27,08,11,1, 11.9,1,1, -1.315, 10490.557, 428.577, 52827.822 24/04/20,04:19:27,09,11,1, 11.9,1,1, -1.315, 10490.561, 428.514, 52827.807 24/04/20,04:19:27,10,11,1, 11.9,1,1, -1.315, 10490.509, 428.427, 52827.742 24/04/20,04:19:27,11,11,1, 11.9,1,1, -1.315, 10490.491, 428.444, 52827.722 24/04/20,04:19:27,12,11,1, 11.9,1,1, -1.315, 10490.490, 428.408, 52827.769 24/04/20,04:19:27,13,11,1, 11.9,1,1, -1.315, 10490.512, 428.455, 52827.839 24/04/20,04:19:27,14,11,1, 11.9,1,1, -1.315, 10490.532, 428.520, 52827.818 24/04/20,04:19:27,15,11,1, 11.9,1,1, -1.315, 10490.508, 428.520, 52827.786 24/04/20,04:19:27,16,11,1, 11.9,1,1, -1.315, 10490.538, 428.519, 52827.845 24/04/20,04:19:27,17,11,1, 11.9,1,1, -1.315, 10490.505, 428.454, 52827.758 24/04/20,04:19:27,18,11,1, 11.9,1,1, -1.315, 10490.515, 428.449, 52827.609 24/04/20,04:19:27,19,11,1, 11.9,1,1, -1.315, 10490.462, 428.453, 52827.764 24/04/20,04:19:28,00,11,1, 11.9,1,1, -1.321, 10490.460, 428.453, 52827.764 24/04/20,04:19:28,01,11,1, 11.9,1,1, -1.321, 10490.447, 428.505, 52827.841 24/04/20,04:19:28,02,11,1, 11.9,1,1, -1.321, 10490.500, 428.571, 52827.865 24/04/20,04:19:28,03,11,1, 11.9,1,1, -1.321, 10490.492, 428.528, 52827.848 24/04/20,04:19:28,04,11,1, 11.9,1,1, -1.321, 10490.470, 428.493, 52827.856 24/04/20,04:19:28,05,11,1, 11.9,1,1, -1.321, 10490.467, 428.430, 52827.791 24/04/20,04:19:28,06,11,1, 11.9,1,1, -1.321, 10490.449, 428.397, 52827.744 24/04/20,04:19:28,07,11,1, 11.9,1,1, -1.321, 10490.448, 428.420, 52827.701 24/04/20,04:19:28,08,11,1, 11.9,1,1, -1.321, 10490.474, 428.479, 52827.761 24/04/20,04:19:28,09,11,1, 11.9,1,1, -1.321, 10490.484, 428.551, 52827.726 24/04/20,04:19:28,10,11,1, 11.9,1,1, -1.321, 10490.466, 428.488, 52827.792 24/04/20,04:19:28,11,11,1, 11.9,1,1, -1.321, 10490.489, 428.501, 52827.832 24/04/20,04:19:28,12,11,1, 11.9,1,1, -1.321, 10490.437, 428.435, 52827.770 24/04/20,04:19:28,13,11,1, 11.9,1,1, -1.321, 10490.427, 428.400, 52827.695 24/04/20,04:19:28,14,11,1, 11.9,1,1, -1.321, 10490.441, 428.386, 52827.677 24/04/20,04:19:28,15,11,1, 11.9,1,1, -1.321, 10490.476, 428.457, 52827.725 24/04/20,04:19:28,16,11,1, 11.9,1,1, -1.321, 10490.444, 428.501, 52827.796 24/04/20,04:19:28,17,11,1, 11.9,1,1, -1.321, 10490.446, 428.529, 52827.751 24/04/20,04:19:28,18,11,1, 11.9,1,1, -1.321, 10490.438, 428.432, 52827.717 24/04/20,04:19:28,19,11,1, 11.9,1,1, -1.321, 10490.416, 428.466, 52827.755 24/04/20,04:19:29,00,11,1, 11.9,1,1, -1.318, 10490.410, 428.466, 52827.755 24/04/20,04:19:29,01,11,1, 11.9,1,1, -1.318, 10490.406, 428.413, 52827.661 24/04/20,04:19:29,02,11,1, 11.9,1,1, -1.318, 10490.406, 428.464, 52827.818 24/04/20,04:19:29,03,11,1, 11.9,1,1, -1.318, 10490.454, 428.497, 52827.781 24/04/20,04:19:29,04,11,1, 11.9,1,1, -1.318, 10490.426, 428.508, 52827.797 24/04/20,04:19:29,05,11,1, 11.9,1,1, -1.318, 10490.444, 428.516, 52827.805 24/04/20,04:19:29,06,11,1, 11.9,1,1, -1.318, 10490.391, 428.433, 52827.731 24/04/20,04:19:29,07,11,1, 11.9,1,1, -1.318, 10490.400, 428.414, 52827.658 24/04/20,04:19:29,08,11,1, 11.9,1,1, -1.318, 10490.388, 428.402, 52827.745 24/04/20,04:19:29,09,11,1, 11.9,1,1, -1.318, 10490.383, 428.388, 52827.692 24/04/20,04:19:29,10,11,1, 11.9,1,1, -1.318, 10490.390, 428.446, 52827.716 24/04/20,04:19:29,11,11,1, 11.9,1,1, -1.318, 10490.397, 428.517, 52827.792 24/04/20,04:19:29,12,11,1, 11.9,1,1, -1.318, 10490.403, 428.514, 52827.787 24/04/20,04:19:29,13,11,1, 11.9,1,1, -1.318, 10490.411, 428.454, 52827.761 24/04/20,04:19:29,14,11,1, 11.9,1,1, -1.318, 10490.378, 428.435, 52827.742 24/04/20,04:19:29,15,11,1, 11.9,1,1, -1.318, 10490.380, 428.382, 52827.687 24/04/20,04:19:29,16,11,1, 11.9,1,1, -1.318, 10490.370, 428.427, 52827.731 24/04/20,04:19:29,17,11,1, 11.9,1,1, -1.318, 10490.408, 428.464, 52827.721 24/04/20,04:19:29,18,11,1, 11.9,1,1, -1.318, 10490.367, 428.507, 52827.762 24/04/20,04:19:29,19,11,1, 11.9,1,1, -1.318, 10490.391, 428.501, 52827.785 24/04/20,04:19:30,00,11,1, 11.9,1,1, -1.316, 10490.385, 428.501, 52827.785 24/04/20,04:19:30,01,11,1, 11.9,1,1, -1.316, 10490.350, 428.409, 52827.723 24/04/20,04:19:30,02,11,1, 11.9,1,1, -1.316, 10490.363, 428.371, 52827.682 24/04/20,04:19:30,03,11,1, 11.9,1,1, -1.316, 10490.350, 428.397, 52827.674 24/04/20,04:19:30,04,11,1, 11.9,1,1, -1.316, 10490.354, 428.427, 52827.769 24/04/20,04:19:30,05,11,1, 11.9,1,1, -1.316, 10490.376, 428.487, 52827.722 24/04/20,04:19:30,06,11,1, 11.9,1,1, -1.316, 10490.358, 428.518, 52827.706 24/04/20,04:19:30,07,11,1, 11.9,1,1, -1.316, 10490.346, 428.479, 52827.682 24/04/20,04:19:30,08,11,1, 11.9,1,1, -1.316, 10490.320, 428.397, 52827.697 24/04/20,04:19:30,09,11,1, 11.9,1,1, -1.316, 10490.344, 428.323, 52827.674 24/04/20,04:19:30,10,11,1, 11.9,1,1, -1.316, 10490.349, 428.367, 52827.636 24/04/20,04:19:30,11,11,1, 11.9,1,1, -1.316, 10490.340, 428.397, 52827.654 24/04/20,04:19:30,12,11,1, 11.9,1,1, -1.316, 10490.318, 428.415, 52827.770 24/04/20,04:19:30,13,11,1, 11.9,1,1, -1.316, 10490.337, 428.456, 52827.769 24/04/20,04:19:30,14,11,1, 11.9,1,1, -1.316, 10490.325, 428.444, 52827.649 24/04/20,04:19:30,15,11,1, 11.9,1,1, -1.316, 10490.324, 428.384, 52827.654 24/04/20,04:19:30,16,11,1, 11.9,1,1, -1.316, 10490.310, 428.376, 52827.664 24/04/20,04:19:30,17,11,1, 11.9,1,1, -1.316, 10490.316, 428.379, 52827.671 24/04/20,04:19:30,18,11,1, 11.9,1,1, -1.316, 10490.318, 428.365, 52827.522 24/04/20,04:19:30,19,11,1, 11.9,1,1, -1.316, 10490.301, 428.384, 52827.670 24/04/20,04:19:31,00,12,1, 11.9,1,1, -1.316, 10490.294, 428.384, 52827.670 24/04/20,04:19:31,01,12,1, 11.9,1,1, -1.316, 10490.311, 428.442, 52827.690 24/04/20,04:19:31,02,12,1, 11.9,1,1, -1.316, 10490.290, 428.380, 52827.600 24/04/20,04:19:31,03,12,1, 11.9,1,1, -1.316, 10490.276, 428.338, 52827.634 24/04/20,04:19:31,04,12,1, 11.9,1,1, -1.316, 10490.292, 428.291, 52827.605 24/04/20,04:19:31,05,12,1, 11.9,1,1, -1.316, 10490.282, 428.349, 52827.610 24/04/20,04:19:31,06,12,1, 11.9,1,1, -1.316, 10490.266, 428.362, 52827.560 24/04/20,04:19:31,07,12,1, 11.9,1,1, -1.316, 10490.282, 428.403, 52827.606 24/04/20,04:19:31,08,12,1, 11.9,1,1, -1.316, 10490.264, 428.433, 52827.750 24/04/20,04:19:31,09,12,1, 11.9,1,1, -1.316, 10490.296, 428.406, 52827.713 24/04/20,04:19:31,10,12,1, 11.9,1,1, -1.316, 10490.287, 428.334, 52827.606 24/04/20,04:19:31,11,12,1, 11.9,1,1, -1.316, 10490.246, 428.288, 52827.598 24/04/20,04:19:31,12,12,1, 11.9,1,1, -1.316, 10490.282, 428.329, 52827.645 24/04/20,04:19:31,13,12,1, 11.9,1,1, -1.316, 10490.284, 428.352, 52827.618 24/04/20,04:19:31,14,12,1, 11.9,1,1, -1.316, 10490.283, 428.394, 52827.657 24/04/20,04:19:31,15,12,1, 11.9,1,1, -1.316, 10490.298, 428.401, 52827.687 24/04/20,04:19:31,16,12,1, 11.9,1,1, -1.316, 10490.292, 428.369, 52827.673 24/04/20,04:19:31,17,12,1, 11.9,1,1, -1.316, 10490.245, 428.328, 52827.633 24/04/20,04:19:31,18,12,1, 11.9,1,1, -1.316, 10490.261, 428.281, 52827.617 24/04/20,04:19:31,19,12,1, 11.9,1,1, -1.316, 10490.207, 428.249, 52827.586 24/04/20,04:19:32,00,12,1, 11.9,1,1, -1.315, 10490.202, 428.249, 52827.586 24/04/20,04:19:32,01,12,1, 11.9,1,1, -1.315, 10490.261, 428.347, 52827.644 24/04/20,04:19:32,02,12,1, 11.9,1,1, -1.315, 10490.237, 428.350, 52827.665 24/04/20,04:19:32,03,12,1, 11.9,1,1, -1.315, 10490.273, 428.329, 52827.607 24/04/20,04:19:32,04,12,1, 11.9,1,1, -1.315, 10490.223, 428.303, 52827.646 24/04/20,04:19:32,05,12,1, 11.9,1,1, -1.315, 10490.224, 428.269, 52827.634 24/04/20,04:19:32,06,12,1, 11.9,1,1, -1.315, 10490.218, 428.278, 52827.602 24/04/20,04:19:32,07,12,1, 11.9,1,1, -1.315, 10490.212, 428.277, 52827.593 24/04/20,04:19:32,08,12,1, 11.9,1,1, -1.315, 10490.241, 428.301, 52827.637 24/04/20,04:19:32,09,12,1, 11.9,1,1, -1.315, 10490.246, 428.385, 52827.685 24/04/20,04:19:32,10,12,1, 11.9,1,1, -1.315, 10490.252, 428.359, 52827.668 24/04/20,04:19:32,11,12,1, 11.9,1,1, -1.315, 10490.243, 428.305, 52827.609 24/04/20,04:19:32,12,12,1, 11.9,1,1, -1.315, 10490.212, 428.217, 52827.545 24/04/20,04:19:32,13,12,1, 11.9,1,1, -1.315, 10490.206, 428.249, 52827.549 24/04/20,04:19:32,14,12,1, 11.9,1,1, -1.315, 10490.221, 428.239, 52827.550 24/04/20,04:19:32,15,12,1, 11.9,1,1, -1.315, 10490.199, 428.301, 52827.576 24/04/20,04:19:32,16,12,1, 11.9,1,1, -1.315, 10490.205, 428.294, 52827.616 24/04/20,04:19:32,17,12,1, 11.9,1,1, -1.315, 10490.212, 428.327, 52827.588 24/04/20,04:19:32,18,12,1, 11.9,1,1, -1.315, 10490.220, 428.280, 52827.590 24/04/20,04:19:32,19,12,1, 11.9,1,1, -1.315, 10490.196, 428.233, 52827.553 24/04/20,04:19:33,00,12,1, 11.9,1,1, -1.317, 10490.193, 428.233, 52827.553 24/04/20,04:19:33,01,12,1, 11.9,1,1, -1.317, 10490.178, 428.248, 52827.532 24/04/20,04:19:33,02,12,1, 11.9,1,1, -1.317, 10490.177, 428.240, 52827.562 24/04/20,04:19:33,03,12,1, 11.9,1,1, -1.317, 10490.177, 428.296, 52827.606 24/04/20,04:19:33,04,12,1, 11.9,1,1, -1.317, 10490.179, 428.277, 52827.589 24/04/20,04:19:33,05,12,1, 11.9,1,1, -1.317, 10490.180, 428.288, 52827.620 24/04/20,04:19:33,06,12,1, 11.9,1,1, -1.317, 10490.154, 428.189, 52827.558 24/04/20,04:19:33,07,12,1, 11.9,1,1, -1.317, 10490.150, 428.176, 52827.567 24/04/20,04:19:33,08,12,1, 11.9,1,1, -1.317, 10490.126, 428.153, 52827.536 24/04/20,04:19:33,09,12,1, 11.9,1,1, -1.317, 10490.157, 428.224, 52827.536 24/04/20,04:19:33,10,12,1, 11.9,1,1, -1.317, 10490.152, 428.271, 52827.579 24/04/20,04:19:33,11,12,1, 11.9,1,1, -1.317, 10490.145, 428.270, 52827.569 24/04/20,04:19:33,12,12,1, 11.9,1,1, -1.317, 10490.173, 428.269, 52827.606 24/04/20,04:19:33,13,12,1, 11.9,1,1, -1.317, 10490.160, 428.206, 52827.596 24/04/20,04:19:33,14,12,1, 11.9,1,1, -1.317, 10490.121, 428.157, 52827.508 24/04/20,04:19:33,15,12,1, 11.9,1,1, -1.317, 10490.093, 428.159, 52827.518 24/04/20,04:19:33,16,12,1, 11.9,1,1, -1.317, 10490.125, 428.194, 52827.546 24/04/20,04:19:33,17,12,1, 11.9,1,1, -1.317, 10490.130, 428.227, 52827.584 24/04/20,04:19:33,18,12,1, 11.9,1,1, -1.317, 10490.143, 428.269, 52827.576 24/04/20,04:19:33,19,12,1, 11.9,1,1, -1.317, 10490.129, 428.264, 52827.599 24/04/20,04:19:34,00,12,1, 11.9,1,1, -1.319, 10490.127, 428.264, 52827.599 24/04/20,04:19:34,01,12,1, 11.9,1,1, -1.319, 10490.102, 428.148, 52827.501 24/04/20,04:19:34,02,12,1, 11.9,1,1, -1.319, 10490.090, 428.149, 52827.510 24/04/20,04:19:34,03,12,1, 11.9,1,1, -1.319, 10490.063, 428.145, 52827.487 24/04/20,04:19:34,04,12,1, 11.9,1,1, -1.319, 10490.071, 428.205, 52827.527 24/04/20,04:19:34,05,12,1, 11.9,1,1, -1.319, 10490.100, 428.232, 52827.532 24/04/20,04:19:34,06,12,1, 11.9,1,1, -1.319, 10490.102, 428.234, 52827.566 24/04/20,04:19:34,07,12,1, 11.9,1,1, -1.319, 10490.075, 428.181, 52827.523 24/04/20,04:19:34,08,12,1, 11.9,1,1, -1.319, 10490.078, 428.141, 52827.520 24/04/20,04:19:34,09,12,1, 11.9,1,1, -1.319, 10490.048, 428.106, 52827.484 24/04/20,04:19:34,10,12,1, 11.9,1,1, -1.319, 10490.042, 428.121, 52827.508 24/04/20,04:19:34,11,12,1, 11.9,1,1, -1.319, 10490.076, 428.163, 52827.536 24/04/20,04:19:34,12,12,1, 11.9,1,1, -1.319, 10490.027, 428.189, 52827.568 24/04/20,04:19:34,13,12,1, 11.9,1,1, -1.319, 10490.085, 428.216, 52827.552 24/04/20,04:19:34,14,12,1, 11.9,1,1, -1.319, 10490.028, 428.223, 52827.730 24/04/20,04:19:34,15,12,1, 11.9,1,1, -1.319, 10490.023, 428.173, 52827.534 24/04/20,04:19:34,16,12,1, 11.9,1,1, -1.319, 10490.020, 428.109, 52827.471 24/04/20,04:19:34,17,12,1, 11.9,1,1, -1.319, 10489.989, 428.108, 52827.459 24/04/20,04:19:34,18,12,1, 11.9,1,1, -1.319, 10490.023, 428.138, 52827.494 24/04/20,04:19:34,19,12,1, 11.9,1,1, -1.319, 10490.004, 428.161, 52827.553 24/04/20,04:19:35,00,12,1, 11.8,1,1, -1.321, 10490.001, 428.161, 52827.553 24/04/20,04:19:35,01,12,1, 11.8,1,1, -1.321, 10490.021, 428.190, 52827.481 24/04/20,04:19:35,02,12,1, 11.8,1,1, -1.321, 10490.017, 428.134, 52827.513 24/04/20,04:19:35,03,12,1, 11.8,1,1, -1.321, 10489.986, 428.076, 52827.452 24/04/20,04:19:35,04,12,1, 11.8,1,1, -1.321, 10489.997, 428.069, 52827.483 24/04/20,04:19:35,05,12,1, 11.8,1,1, -1.321, 10490.015, 428.117, 52827.471 24/04/20,04:19:35,06,12,1, 11.8,1,1, -1.321, 10489.993, 428.144, 52827.492 24/04/20,04:19:35,07,12,1, 11.8,1,1, -1.321, 10490.006, 428.175, 52827.520 24/04/20,04:19:35,08,12,1, 11.8,1,1, -1.321, 10489.994, 428.137, 52827.451 24/04/20,04:19:35,09,12,1, 11.8,1,1, -1.321, 10489.963, 428.098, 52827.471 24/04/20,04:19:35,10,12,1, 11.8,1,1, -1.321, 10489.976, 428.063, 52827.476 24/04/20,04:19:35,11,12,1, 11.8,1,1, -1.321, 10489.949, 428.052, 52827.422 24/04/20,04:19:35,12,12,1, 11.8,1,1, -1.321, 10489.942, 428.062, 52827.498 24/04/20,04:19:35,13,12,1, 11.8,1,1, -1.321, 10489.978, 428.136, 52827.478 24/04/20,04:19:35,14,12,1, 11.8,1,1, -1.321, 10489.981, 428.170, 52827.559 24/04/20,04:19:35,15,12,1, 11.8,1,1, -1.321, 10489.951, 428.160, 52827.550 24/04/20,04:19:35,16,12,1, 11.8,1,1, -1.321, 10489.935, 428.111, 52827.500 24/04/20,04:19:35,17,12,1, 11.8,1,1, -1.321, 10489.968, 428.053, 52827.472 24/04/20,04:19:35,18,12,1, 11.8,1,1, -1.321, 10489.934, 428.050, 52827.506 24/04/20,04:19:35,19,12,1, 11.8,1,1, -1.321, 10489.937, 428.058, 52827.424 24/04/20,04:19:36,00,12,1, 11.9,1,1, -1.318, 10489.935, 428.058, 52827.424 24/04/20,04:19:36,01,12,1, 11.9,1,1, -1.318, 10489.940, 428.154, 52827.450 24/04/20,04:19:36,02,12,1, 11.9,1,1, -1.318, 10489.951, 428.164, 52827.466 24/04/20,04:19:36,03,12,1, 11.9,1,1, -1.318, 10489.943, 428.108, 52827.518 24/04/20,04:19:36,04,12,1, 11.9,1,1, -1.318, 10489.889, 428.064, 52827.461 24/04/20,04:19:36,05,12,1, 11.9,1,1, -1.318, 10489.924, 428.017, 52827.414 24/04/20,04:19:36,06,12,1, 11.9,1,1, -1.318, 10489.914, 428.029, 52827.470 24/04/20,04:19:36,07,12,1, 11.9,1,1, -1.318, 10489.914, 428.075, 52827.461 24/04/20,04:19:36,08,12,1, 11.9,1,1, -1.318, 10489.918, 428.123, 52827.513 24/04/20,04:19:36,09,12,1, 11.9,1,1, -1.318, 10489.918, 428.158, 52827.517 24/04/20,04:19:36,10,12,1, 11.9,1,1, -1.318, 10489.909, 428.102, 52827.496 24/04/20,04:19:36,11,12,1, 11.9,1,1, -1.318, 10489.901, 428.053, 52827.421 24/04/20,04:19:36,12,12,1, 11.9,1,1, -1.318, 10489.875, 427.995, 52827.420 24/04/20,04:19:36,13,12,1, 11.9,1,1, -1.318, 10489.891, 428.027, 52827.420 24/04/20,04:19:36,14,12,1, 11.9,1,1, -1.318, 10489.918, 428.119, 52827.463 24/04/20,04:19:36,15,12,1, 11.9,1,1, -1.318, 10489.905, 428.132, 52827.498 24/04/20,04:19:36,16,12,1, 11.9,1,1, -1.318, 10489.884, 428.102, 52827.451 24/04/20,04:19:36,17,12,1, 11.9,1,1, -1.318, 10489.876, 428.059, 52827.438 24/04/20,04:19:36,18,12,1, 11.9,1,1, -1.318, 10489.851, 427.977, 52827.384 24/04/20,04:19:36,19,12,1, 11.9,1,1, -1.318, 10489.842, 427.979, 52827.390 24/04/20,04:19:37,00,12,1, 11.9,1,1, -1.321, 10489.835, 427.979, 52827.390 24/04/20,04:19:37,01,12,1, 11.9,1,1, -1.321, 10489.867, 428.050, 52827.447 24/04/20,04:19:37,02,12,1, 11.9,1,1, -1.321, 10489.865, 428.114, 52827.495 24/04/20,04:19:37,03,12,1, 11.9,1,1, -1.321, 10489.864, 428.094, 52827.466 24/04/20,04:19:37,04,12,1, 11.9,1,1, -1.321, 10489.842, 428.049, 52827.465 24/04/20,04:19:37,05,12,1, 11.9,1,1, -1.321, 10489.807, 427.990, 52827.436 24/04/20,04:19:37,06,12,1, 11.9,1,1, -1.321, 10489.827, 427.996, 52827.384 24/04/20,04:19:37,07,12,1, 11.9,1,1, -1.321, 10489.820, 428.013, 52827.443 24/04/20,04:19:37,08,12,1, 11.9,1,1, -1.321, 10489.806, 428.023, 52827.441 24/04/20,04:19:37,09,12,1, 11.9,1,1, -1.321, 10489.822, 428.050, 52827.449 24/04/20,04:19:37,10,12,1, 11.9,1,1, -1.321, 10489.820, 428.080, 52827.464 24/04/20,04:19:37,11,12,1, 11.9,1,1, -1.321, 10489.811, 428.030, 52827.440 24/04/20,04:19:37,12,12,1, 11.9,1,1, -1.321, 10489.779, 427.973, 52827.408 24/04/20,04:19:37,13,12,1, 11.9,1,1, -1.321, 10489.761, 427.956, 52827.406 24/04/20,04:19:37,14,12,1, 11.9,1,1, -1.321, 10489.795, 427.992, 52827.404 24/04/20,04:19:37,15,12,1, 11.9,1,1, -1.321, 10489.764, 428.022, 52827.390 24/04/20,04:19:37,16,12,1, 11.9,1,1, -1.321, 10489.787, 428.073, 52827.460 24/04/20,04:19:37,17,12,1, 11.9,1,1, -1.321, 10489.762, 428.055, 52827.466 24/04/20,04:19:37,18,12,1, 11.9,1,1, -1.321, 10489.792, 428.042, 52827.492 24/04/20,04:19:37,19,12,1, 11.9,1,1, -1.321, 10489.771, 428.008, 52827.454 24/04/20,04:19:38,00,12,1, 11.9,1,1, -1.315, 10489.768, 428.008, 52827.454 24/04/20,04:19:38,01,12,1, 11.9,1,1, -1.315, 10489.755, 427.974, 52827.441 24/04/20,04:19:38,02,12,1, 11.9,1,1, -1.315, 10489.769, 428.009, 52827.434 24/04/20,04:19:38,03,12,1, 11.9,1,1, -1.315, 10489.774, 428.078, 52827.468 24/04/20,04:19:38,04,12,1, 11.9,1,1, -1.315, 10489.733, 428.079, 52827.420 24/04/20,04:19:38,05,12,1, 11.9,1,1, -1.315, 10489.784, 428.031, 52827.384 24/04/20,04:19:38,06,12,1, 11.9,1,1, -1.315, 10489.735, 427.970, 52827.360 24/04/20,04:19:38,07,12,1, 11.9,1,1, -1.315, 10489.702, 427.927, 52827.380 24/04/20,04:19:38,08,12,1, 11.9,1,1, -1.315, 10489.718, 427.984, 52827.401 24/04/20,04:19:38,09,12,1, 11.9,1,1, -1.315, 10489.731, 428.003, 52827.426 24/04/20,04:19:38,10,12,1, 11.9,1,1, -1.315, 10489.677, 427.999, 52827.382 24/04/20,04:19:38,11,12,1, 11.9,1,1, -1.315, 10489.724, 428.042, 52827.431 24/04/20,04:19:38,12,12,1, 11.9,1,1, -1.315, 10489.699, 428.026, 52827.420 24/04/20,04:19:38,13,12,1, 11.9,1,1, -1.315, 10489.695, 427.981, 52827.445 24/04/20,04:19:38,14,12,1, 11.9,1,1, -1.315, 10489.696, 427.929, 52827.349 24/04/20,04:19:38,15,12,1, 11.9,1,1, -1.315, 10489.691, 427.975, 52827.388 24/04/20,04:19:38,16,12,1, 11.9,1,1, -1.315, 10489.691, 428.012, 52827.417 24/04/20,04:19:38,17,12,1, 11.9,1,1, -1.315, 10489.686, 428.027, 52827.448 24/04/20,04:19:38,18,12,1, 11.9,1,1, -1.315, 10489.682, 428.052, 52827.408 24/04/20,04:19:38,19,12,1, 11.9,1,1, -1.315, 10489.660, 428.001, 52827.418 24/04/20,04:19:39,00,12,1, 11.9,1,1, -1.321, 10489.659, 428.001, 52827.418 24/04/20,04:19:39,01,12,1, 11.9,1,1, -1.321, 10489.646, 427.911, 52827.350 24/04/20,04:19:39,02,12,1, 11.9,1,1, -1.321, 10489.633, 427.924, 52827.345 24/04/20,04:19:39,03,12,1, 11.9,1,1, -1.321, 10489.669, 428.021, 52827.450 24/04/20,04:19:39,04,12,1, 11.9,1,1, -1.321, 10489.662, 428.020, 52827.469 24/04/20,04:19:39,05,12,1, 11.9,1,1, -1.321, 10489.638, 428.017, 52827.395 24/04/20,04:19:39,06,12,1, 11.9,1,1, -1.321, 10489.648, 428.006, 52827.450 24/04/20,04:19:39,07,12,1, 11.9,1,1, -1.321, 10489.608, 427.929, 52827.410 24/04/20,04:19:39,08,12,1, 11.9,1,1, -1.321, 10489.585, 427.902, 52827.355 24/04/20,04:19:39,09,12,1, 11.9,1,1, -1.321, 10489.604, 427.888, 52827.393 24/04/20,04:19:39,10,12,1, 11.9,1,1, -1.321, 10489.599, 427.945, 52827.394 24/04/20,04:19:39,11,12,1, 11.9,1,1, -1.321, 10489.633, 428.027, 52827.413 24/04/20,04:19:39,12,12,1, 11.9,1,1, -1.321, 10489.614, 428.033, 52827.466 24/04/20,04:19:39,13,12,1, 11.9,1,1, -1.321, 10489.591, 427.983, 52827.374 24/04/20,04:19:39,14,12,1, 11.9,1,1, -1.321, 10489.604, 427.967, 52827.462 24/04/20,04:19:39,15,12,1, 11.9,1,1, -1.321, 10489.591, 427.873, 52827.298 24/04/20,04:19:39,16,12,1, 11.9,1,1, -1.321, 10489.583, 427.963, 52827.348 24/04/20,04:19:39,17,12,1, 11.9,1,1, -1.321, 10489.571, 427.938, 52827.328 24/04/20,04:19:39,18,12,1, 11.9,1,1, -1.321, 10489.597, 428.004, 52827.443 24/04/20,04:19:39,19,12,1, 11.9,1,1, -1.321, 10489.598, 428.020, 52827.425 24/04/20,04:19:40,00,12,1, 11.9,1,1, -1.320, 10489.593, 428.020, 52827.425 24/04/20,04:19:40,01,12,1, 11.9,1,1, -1.320, 10489.546, 427.916, 52827.409 24/04/20,04:19:40,02,12,1, 11.9,1,1, -1.320, 10489.567, 427.922, 52827.342 24/04/20,04:19:40,03,12,1, 11.9,1,1, -1.320, 10489.543, 427.887, 52827.362 24/04/20,04:19:40,04,12,1, 11.9,1,1, -1.320, 10489.562, 427.959, 52827.325 24/04/20,04:19:40,05,12,1, 11.9,1,1, -1.320, 10489.550, 427.986, 52827.374 24/04/20,04:19:40,06,12,1, 11.9,1,1, -1.320, 10489.586, 428.033, 52827.508 24/04/20,04:19:40,07,12,1, 11.9,1,1, -1.320, 10489.571, 428.002, 52827.355 24/04/20,04:19:40,08,12,1, 11.9,1,1, -1.320, 10489.563, 427.940, 52827.356 24/04/20,04:19:40,09,12,1, 11.9,1,1, -1.320, 10489.537, 427.889, 52827.264 24/04/20,04:19:40,10,12,1, 11.9,1,1, -1.320, 10489.509, 427.831, 52827.341 24/04/20,04:19:40,11,12,1, 11.9,1,1, -1.320, 10489.523, 427.937, 52827.398 24/04/20,04:19:40,12,12,1, 11.9,1,1, -1.320, 10489.545, 427.984, 52827.368 24/04/20,04:19:40,13,12,1, 11.9,1,1, -1.320, 10489.539, 427.979, 52827.436 24/04/20,04:19:40,14,12,1, 11.9,1,1, -1.320, 10489.538, 427.974, 52827.376 24/04/20,04:19:40,15,12,1, 11.9,1,1, -1.320, 10489.534, 427.903, 52827.346 24/04/20,04:19:40,16,12,1, 11.9,1,1, -1.320, 10489.483, 427.844, 52827.355 24/04/20,04:19:40,17,12,1, 11.9,1,1, -1.320, 10489.494, 427.903, 52827.356 24/04/20,04:19:40,18,12,1, 11.9,1,1, -1.320, 10489.501, 427.936, 52827.380 24/04/20,04:19:40,19,12,1, 11.9,1,1, -1.320, 10489.485, 427.947, 52827.300 24/04/20,04:19:41,00,12,1, 12.0,1,1, -1.320, 10489.484, 427.947, 52827.300 24/04/20,04:19:41,01,12,1, 12.0,1,1, -1.320, 10489.505, 427.977, 52827.349 24/04/20,04:19:41,02,12,1, 12.0,1,1, -1.320, 10489.466, 427.861, 52827.303 24/04/20,04:19:41,03,12,1, 12.0,1,1, -1.320, 10489.475, 427.849, 52827.310 24/04/20,04:19:41,04,12,1, 12.0,1,1, -1.320, 10489.472, 427.906, 52827.300 24/04/20,04:19:41,05,12,1, 12.0,1,1, -1.320, 10489.489, 427.931, 52827.321 24/04/20,04:19:41,06,12,1, 12.0,1,1, -1.320, 10489.467, 427.962, 52827.359 24/04/20,04:19:41,07,12,1, 12.0,1,1, -1.320, 10489.475, 427.956, 52827.356 24/04/20,04:19:41,08,12,1, 12.0,1,1, -1.320, 10489.460, 427.926, 52827.364 24/04/20,04:19:41,09,12,1, 12.0,1,1, -1.320, 10489.462, 427.860, 52827.322 24/04/20,04:19:41,10,12,1, 12.0,1,1, -1.320, 10489.444, 427.845, 52827.248 24/04/20,04:19:41,11,12,1, 12.0,1,1, -1.320, 10489.455, 427.873, 52827.251 24/04/20,04:19:41,12,12,1, 12.0,1,1, -1.320, 10489.458, 427.918, 52827.317 24/04/20,04:19:41,13,12,1, 12.0,1,1, -1.320, 10489.450, 427.957, 52827.398 24/04/20,04:19:41,14,12,1, 12.0,1,1, -1.320, 10489.452, 427.968, 52827.437 24/04/20,04:19:41,15,12,1, 12.0,1,1, -1.320, 10489.448, 427.918, 52827.352 24/04/20,04:19:41,16,12,1, 12.0,1,1, -1.320, 10489.421, 427.833, 52827.313 24/04/20,04:19:41,17,12,1, 12.0,1,1, -1.320, 10489.412, 427.839, 52827.318 24/04/20,04:19:41,18,12,1, 12.0,1,1, -1.320, 10489.402, 427.853, 52827.350 24/04/20,04:19:41,19,12,1, 12.0,1,1, -1.320, 10489.427, 427.940, 52827.302 24/04/20,04:19:42,00,12,1, 11.9,1,1, -1.317, 10489.426, 427.940, 52827.302 24/04/20,04:19:42,01,12,1, 11.9,1,1, -1.317, 10489.410, 427.982, 52827.485 24/04/20,04:19:42,02,12,1, 11.9,1,1, -1.317, 10489.395, 427.952, 52827.296 24/04/20,04:19:42,03,12,1, 11.9,1,1, -1.317, 10489.383, 427.872, 52827.244 24/04/20,04:19:42,04,12,1, 11.9,1,1, -1.317, 10489.359, 427.836, 52827.302 24/04/20,04:19:42,05,12,1, 11.9,1,1, -1.317, 10489.379, 427.869, 52827.317 24/04/20,04:19:42,06,12,1, 11.9,1,1, -1.317, 10489.397, 427.908, 52827.299 24/04/20,04:19:42,07,12,1, 11.9,1,1, -1.317, 10489.371, 427.949, 52827.387 24/04/20,04:19:42,08,12,1, 11.9,1,1, -1.317, 10489.386, 427.944, 52827.344 24/04/20,04:19:42,09,12,1, 11.9,1,1, -1.317, 10489.349, 427.882, 52827.230 24/04/20,04:19:42,10,12,1, 11.9,1,1, -1.317, 10489.360, 427.836, 52827.234 24/04/20,04:19:42,11,12,1, 11.9,1,1, -1.317, 10489.336, 427.836, 52827.268 24/04/20,04:19:42,12,12,1, 11.9,1,1, -1.317, 10489.347, 427.824, 52827.283 24/04/20,04:19:42,13,12,1, 11.9,1,1, -1.317, 10489.365, 427.872, 52827.344 24/04/20,04:19:42,14,12,1, 11.9,1,1, -1.317, 10489.371, 427.932, 52827.336 24/04/20,04:19:42,15,12,1, 11.9,1,1, -1.317, 10489.346, 427.940, 52827.359 24/04/20,04:19:42,16,12,1, 11.9,1,1, -1.317, 10489.342, 427.915, 52827.321 24/04/20,04:19:42,17,12,1, 11.9,1,1, -1.317, 10489.326, 427.877, 52827.338 24/04/20,04:19:42,18,12,1, 11.9,1,1, -1.317, 10489.314, 427.848, 52827.267 24/04/20,04:19:42,19,12,1, 11.9,1,1, -1.317, 10489.297, 427.852, 52827.284 24/04/20,04:19:43,00,12,1, 11.9,1,1, -1.319, 10489.292, 427.852, 52827.284 24/04/20,04:19:43,01,12,1, 11.9,1,1, -1.319, 10489.335, 427.962, 52827.360 24/04/20,04:19:43,02,12,1, 11.9,1,1, -1.319, 10489.318, 427.928, 52827.335 24/04/20,04:19:43,03,12,1, 11.9,1,1, -1.319, 10489.315, 427.904, 52827.348 24/04/20,04:19:43,04,12,1, 11.9,1,1, -1.319, 10489.323, 427.872, 52827.273 24/04/20,04:19:43,05,12,1, 11.9,1,1, -1.319, 10489.263, 427.807, 52827.238 24/04/20,04:19:43,06,12,1, 11.9,1,1, -1.319, 10489.274, 427.856, 52827.251 24/04/20,04:19:43,07,12,1, 11.9,1,1, -1.319, 10489.285, 427.895, 52827.239 24/04/20,04:19:43,08,12,1, 11.9,1,1, -1.319, 10489.293, 427.931, 52827.288 24/04/20,04:19:43,09,12,1, 11.9,1,1, -1.319, 10489.281, 427.932, 52827.302 24/04/20,04:19:43,10,12,1, 11.9,1,1, -1.319, 10489.278, 427.928, 52827.335 24/04/20,04:19:43,11,12,1, 11.9,1,1, -1.319, 10489.262, 427.838, 52827.240 24/04/20,04:19:43,12,12,1, 11.9,1,1, -1.319, 10489.260, 427.844, 52827.279 24/04/20,04:19:43,13,12,1, 11.9,1,1, -1.319, 10489.265, 427.834, 52827.297 24/04/20,04:19:43,14,12,1, 11.9,1,1, -1.319, 10489.249, 427.883, 52827.325 24/04/20,04:19:43,15,12,1, 11.9,1,1, -1.319, 10489.268, 427.927, 52827.361 24/04/20,04:19:43,16,12,1, 11.9,1,1, -1.319, 10489.278, 427.945, 52827.385 24/04/20,04:19:43,17,12,1, 11.9,1,1, -1.319, 10489.232, 427.881, 52827.285 24/04/20,04:19:43,18,12,1, 11.9,1,1, -1.319, 10489.262, 427.841, 52827.256 24/04/20,04:19:43,19,12,1, 11.9,1,1, -1.319, 10489.256, 427.845, 52827.275 24/04/20,04:19:44,00,12,1, 11.9,1,1, -1.320, 10489.250, 427.845, 52827.275 24/04/20,04:19:44,01,12,1, 11.9,1,1, -1.320, 10489.261, 427.916, 52827.293 24/04/20,04:19:44,02,12,1, 11.9,1,1, -1.320, 10489.264, 427.950, 52827.365 24/04/20,04:19:44,03,12,1, 11.9,1,1, -1.320, 10489.259, 427.936, 52827.343 24/04/20,04:19:44,04,12,1, 11.9,1,1, -1.320, 10489.203, 427.879, 52827.303 24/04/20,04:19:44,05,12,1, 11.9,1,1, -1.320, 10489.209, 427.852, 52827.273 24/04/20,04:19:44,06,12,1, 11.9,1,1, -1.320, 10489.196, 427.813, 52827.257 24/04/20,04:19:44,07,12,1, 11.9,1,1, -1.320, 10489.225, 427.840, 52827.281 24/04/20,04:19:44,08,12,1, 11.9,1,1, -1.320, 10489.184, 427.868, 52827.238 24/04/20,04:19:44,09,12,1, 11.9,1,1, -1.320, 10489.229, 427.955, 52827.280 24/04/20,04:19:44,10,12,1, 11.9,1,1, -1.320, 10489.225, 427.924, 52827.315 24/04/20,04:19:44,11,12,1, 11.9,1,1, -1.320, 10489.196, 427.874, 52827.320 24/04/20,04:19:44,12,12,1, 11.9,1,1, -1.320, 10489.177, 427.845, 52827.220 24/04/20,04:19:44,13,12,1, 11.9,1,1, -1.320, 10489.147, 427.800, 52827.196 24/04/20,04:19:44,14,12,1, 11.9,1,1, -1.320, 10489.157, 427.866, 52827.288 24/04/20,04:19:44,15,12,1, 11.9,1,1, -1.320, 10489.188, 427.925, 52827.322 24/04/20,04:19:44,16,12,1, 11.9,1,1, -1.320, 10489.195, 427.947, 52827.323 24/04/20,04:19:44,17,12,1, 11.9,1,1, -1.320, 10489.160, 427.937, 52827.274 24/04/20,04:19:44,18,12,1, 11.9,1,1, -1.320, 10489.149, 427.882, 52827.261 24/04/20,04:19:44,19,12,1, 11.9,1,1, -1.320, 10489.138, 427.825, 52827.203 24/04/20,04:19:45,00,12,1, 11.9,1,1, -1.322, 10489.134, 427.825, 52827.203 24/04/20,04:19:45,01,12,1, 11.9,1,1, -1.322, 10489.134, 427.844, 52827.193 24/04/20,04:19:45,02,12,1, 11.9,1,1, -1.322, 10489.129, 427.932, 52827.256 24/04/20,04:19:45,03,12,1, 11.9,1,1, -1.322, 10489.158, 427.937, 52827.276 24/04/20,04:19:45,04,12,1, 11.9,1,1, -1.322, 10489.120, 427.904, 52827.275 24/04/20,04:19:45,05,12,1, 11.9,1,1, -1.322, 10489.132, 427.893, 52827.256 24/04/20,04:19:45,06,12,1, 11.9,1,1, -1.322, 10489.116, 427.838, 52827.256 24/04/20,04:19:45,07,12,1, 11.9,1,1, -1.322, 10489.102, 427.867, 52827.275 24/04/20,04:19:45,08,12,1, 11.9,1,1, -1.322, 10489.097, 427.894, 52827.306 24/04/20,04:19:45,09,12,1, 11.9,1,1, -1.322, 10489.110, 427.933, 52827.285 24/04/20,04:19:45,10,12,1, 11.9,1,1, -1.322, 10489.127, 427.967, 52827.280 24/04/20,04:19:45,11,12,1, 11.9,1,1, -1.322, 10489.127, 427.928, 52827.262 24/04/20,04:19:45,12,12,1, 11.9,1,1, -1.322, 10489.087, 427.885, 52827.229 24/04/20,04:19:45,13,12,1, 11.9,1,1, -1.322, 10489.059, 427.873, 52827.213 24/04/20,04:19:45,14,12,1, 11.9,1,1, -1.322, 10489.093, 427.872, 52827.238 24/04/20,04:19:45,15,12,1, 11.9,1,1, -1.322, 10489.079, 427.905, 52827.217 24/04/20,04:19:45,16,12,1, 11.9,1,1, -1.322, 10489.117, 427.931, 52827.231 24/04/20,04:19:45,17,12,1, 11.9,1,1, -1.322, 10489.086, 427.949, 52827.295 24/04/20,04:19:45,18,12,1, 11.9,1,1, -1.322, 10489.045, 427.913, 52827.278 24/04/20,04:19:45,19,12,1, 11.9,1,1, -1.322, 10489.062, 427.834, 52827.251 24/04/20,04:19:46,00,12,1, 11.9,1,1, -1.318, 10489.058, 427.834, 52827.251 24/04/20,04:19:46,01,12,1, 11.9,1,1, -1.318, 10489.093, 427.901, 52827.178 24/04/20,04:19:46,02,12,1, 11.9,1,1, -1.318, 10489.066, 427.910, 52827.222 24/04/20,04:19:46,03,12,1, 11.9,1,1, -1.318, 10489.078, 427.962, 52827.272 24/04/20,04:19:46,04,12,1, 11.9,1,1, -1.318, 10489.069, 427.976, 52827.350 24/04/20,04:19:46,05,12,1, 11.9,1,1, -1.318, 10489.055, 427.931, 52827.241 24/04/20,04:19:46,06,12,1, 11.9,1,1, -1.318, 10489.054, 427.898, 52827.181 24/04/20,04:19:46,07,12,1, 11.9,1,1, -1.318, 10489.035, 427.829, 52827.141 24/04/20,04:19:46,08,12,1, 11.9,1,1, -1.318, 10489.046, 427.887, 52827.193 24/04/20,04:19:46,09,12,1, 11.9,1,1, -1.318, 10489.030, 427.892, 52827.241 24/04/20,04:19:46,10,12,1, 11.9,1,1, -1.318, 10489.056, 427.972, 52827.231 24/04/20,04:19:46,11,12,1, 11.9,1,1, -1.318, 10489.045, 427.967, 52827.287 24/04/20,04:19:46,12,12,1, 11.9,1,1, -1.318, 10489.044, 427.954, 52827.269 24/04/20,04:19:46,13,12,1, 11.9,1,1, -1.318, 10489.014, 427.894, 52827.239 24/04/20,04:19:46,14,12,1, 11.9,1,1, -1.318, 10489.019, 427.864, 52827.230 24/04/20,04:19:46,15,12,1, 11.9,1,1, -1.318, 10489.025, 427.921, 52827.337 24/04/20,04:19:46,16,12,1, 11.9,1,1, -1.318, 10489.049, 427.906, 52827.162 24/04/20,04:19:46,17,12,1, 11.9,1,1, -1.318, 10489.033, 427.958, 52827.224 24/04/20,04:19:46,18,12,1, 11.9,1,1, -1.318, 10489.031, 427.953, 52827.236 24/04/20,04:19:46,19,12,1, 11.9,1,1, -1.318, 10489.009, 427.915, 52827.245 24/04/20,04:19:47,00,12,1, 11.8,1,1, -1.319, 10489.008, 427.915, 52827.245 24/04/20,04:19:47,01,12,1, 11.8,1,1, -1.319, 10488.990, 427.866, 52827.130 24/04/20,04:19:47,02,12,1, 11.8,1,1, -1.319, 10488.985, 427.904, 52827.181 24/04/20,04:19:47,03,12,1, 11.8,1,1, -1.319, 10489.020, 427.941, 52827.233 24/04/20,04:19:47,04,12,1, 11.8,1,1, -1.319, 10489.012, 427.977, 52827.283 24/04/20,04:19:47,05,12,1, 11.8,1,1, -1.319, 10489.003, 427.972, 52827.208 24/04/20,04:19:47,06,12,1, 11.8,1,1, -1.319, 10488.971, 427.869, 52827.122 24/04/20,04:19:47,07,12,1, 11.8,1,1, -1.319, 10488.975, 427.904, 52827.263 24/04/20,04:19:47,08,12,1, 11.8,1,1, -1.319, 10488.956, 427.884, 52827.188 24/04/20,04:19:47,09,12,1, 11.8,1,1, -1.319, 10488.971, 427.892, 52826.990 24/04/20,04:19:47,10,12,1, 11.8,1,1, -1.319, 10488.956, 427.944, 52827.279 24/04/20,04:19:47,11,12,1, 11.8,1,1, -1.319, 10489.025, 427.940, 52827.252 24/04/20,04:19:47,12,12,1, 11.8,1,1, -1.319, 10488.990, 427.942, 52827.235 24/04/20,04:19:47,13,12,1, 11.8,1,1, -1.319, 10488.980, 427.919, 52827.213 24/04/20,04:19:47,14,12,1, 11.8,1,1, -1.319, 10488.983, 427.896, 52827.305 24/04/20,04:19:47,15,12,1, 11.8,1,1, -1.319, 10488.909, 427.927, 52827.250 24/04/20,04:19:47,16,12,1, 11.8,1,1, -1.319, 10488.973, 427.968, 52827.230 24/04/20,04:19:47,17,12,1, 11.8,1,1, -1.319, 10488.973, 427.974, 52827.190 24/04/20,04:19:47,18,12,1, 11.8,1,1, -1.319, 10488.951, 428.022, 52827.194 24/04/20,04:19:47,19,12,1, 11.8,1,1, -1.319, 10488.943, 427.925, 52827.155 24/04/20,04:19:48,00,12,1, 11.9,1,1, -1.320, 10488.942, 427.925, 52827.155 24/04/20,04:19:48,01,12,1, 11.9,1,1, -1.320, 10488.926, 427.867, 52827.129 24/04/20,04:19:48,02,12,1, 11.9,1,1, -1.320, 10488.938, 427.904, 52827.162 24/04/20,04:19:48,03,12,1, 11.9,1,1, -1.320, 10488.947, 427.936, 52827.178 24/04/20,04:19:48,04,12,1, 11.9,1,1, -1.320, 10488.962, 427.989, 52827.198 24/04/20,04:19:48,05,12,1, 11.9,1,1, -1.320, 10488.949, 427.960, 52827.267 24/04/20,04:19:48,06,12,1, 11.9,1,1, -1.320, 10488.939, 427.950, 52827.155 24/04/20,04:19:48,07,12,1, 11.9,1,1, -1.320, 10488.951, 427.924, 52827.184 24/04/20,04:19:48,08,12,1, 11.9,1,1, -1.320, 10488.922, 427.879, 52827.106 24/04/20,04:19:48,09,12,1, 11.9,1,1, -1.320, 10488.916, 427.927, 52827.175 24/04/20,04:19:48,10,12,1, 11.9,1,1, -1.320, 10488.952, 427.981, 52827.251 24/04/20,04:19:48,11,12,1, 11.9,1,1, -1.320, 10488.948, 428.000, 52827.190 24/04/20,04:19:48,12,12,1, 11.9,1,1, -1.320, 10488.952, 427.986, 52827.243 24/04/20,04:19:48,13,12,1, 11.9,1,1, -1.320, 10488.927, 427.948, 52827.173 24/04/20,04:19:48,14,12,1, 11.9,1,1, -1.320, 10488.945, 427.887, 52827.172 24/04/20,04:19:48,15,12,1, 11.9,1,1, -1.320, 10488.914, 427.882, 52827.122 24/04/20,04:19:48,16,12,1, 11.9,1,1, -1.320, 10488.904, 427.956, 52827.215 24/04/20,04:19:48,17,12,1, 11.9,1,1, -1.320, 10488.948, 427.990, 52827.216 24/04/20,04:19:48,18,12,1, 11.9,1,1, -1.320, 10488.934, 428.013, 52827.198 24/04/20,04:19:48,19,12,1, 11.9,1,1, -1.320, 10488.938, 428.050, 52827.298 24/04/20,04:19:49,00,12,1, 11.9,1,1, -1.319, 10488.933, 428.050, 52827.298 24/04/20,04:19:49,01,12,1, 11.9,1,1, -1.319, 10488.902, 427.908, 52827.100 24/04/20,04:19:49,02,12,1, 11.9,1,1, -1.319, 10488.896, 427.960, 52827.222 24/04/20,04:19:49,03,12,1, 11.9,1,1, -1.319, 10488.906, 427.958, 52827.205 24/04/20,04:19:49,04,12,1, 11.9,1,1, -1.319, 10488.880, 428.017, 52827.352 24/04/20,04:19:49,05,12,1, 11.9,1,1, -1.319, 10488.906, 428.018, 52827.224 24/04/20,04:19:49,06,12,1, 11.9,1,1, -1.319, 10488.908, 428.013, 52827.268 24/04/20,04:19:49,07,12,1, 11.9,1,1, -1.319, 10488.898, 427.981, 52827.173 24/04/20,04:19:49,08,12,1, 11.9,1,1, -1.319, 10488.879, 427.919, 52827.172 24/04/20,04:19:49,09,12,1, 11.9,1,1, -1.319, 10488.910, 427.922, 52827.178 24/04/20,04:19:49,10,12,1, 11.9,1,1, -1.319, 10488.914, 427.985, 52827.167 24/04/20,04:19:49,11,12,1, 11.9,1,1, -1.319, 10488.937, 428.061, 52827.454 24/04/20,04:19:49,12,12,1, 11.9,1,1, -1.319, 10488.923, 428.037, 52827.173 24/04/20,04:19:49,13,12,1, 11.9,1,1, -1.319, 10488.904, 428.005, 52827.172 24/04/20,04:19:49,14,12,1, 11.9,1,1, -1.319, 10488.894, 427.960, 52827.107 24/04/20,04:19:49,15,12,1, 11.9,1,1, -1.319, 10488.897, 427.918, 52827.046 24/04/20,04:19:49,16,12,1, 11.9,1,1, -1.319, 10488.885, 427.945, 52827.142 24/04/20,04:19:49,17,12,1, 11.9,1,1, -1.319, 10488.880, 427.991, 52827.121 24/04/20,04:19:49,18,12,1, 11.9,1,1, -1.319, 10488.886, 428.032, 52827.162 24/04/20,04:19:49,19,12,1, 11.9,1,1, -1.319, 10488.896, 428.072, 52827.252 24/04/20,04:19:50,00,12,1, 11.9,1,1, -1.316, 10488.892, 428.072, 52827.252 24/04/20,04:19:50,01,12,1, 11.9,1,1, -1.316, 10488.873, 427.993, 52827.172 24/04/20,04:19:50,02,12,1, 11.9,1,1, -1.316, 10488.863, 427.970, 52827.078 24/04/20,04:19:50,03,12,1, 11.9,1,1, -1.316, 10488.886, 428.007, 52827.118 24/04/20,04:19:50,04,12,1, 11.9,1,1, -1.316, 10488.872, 428.042, 52827.162 24/04/20,04:19:50,05,12,1, 11.9,1,1, -1.316, 10488.887, 428.092, 52827.195 24/04/20,04:19:50,06,12,1, 11.9,1,1, -1.316, 10488.867, 428.048, 52827.251 24/04/20,04:19:50,07,12,1, 11.9,1,1, -1.316, 10488.858, 428.032, 52827.173 24/04/20,04:19:50,08,12,1, 11.9,1,1, -1.316, 10488.847, 427.979, 52827.095 24/04/20,04:19:50,09,12,1, 11.9,1,1, -1.316, 10488.862, 427.975, 52827.043 24/04/20,04:19:50,10,12,1, 11.9,1,1, -1.316, 10488.826, 427.996, 52827.139 24/04/20,04:19:50,11,12,1, 11.9,1,1, -1.316, 10488.856, 428.084, 52827.244 24/04/20,04:19:50,12,12,1, 11.9,1,1, -1.316, 10488.874, 428.108, 52827.253 24/04/20,04:19:50,13,12,1, 11.9,1,1, -1.316, 10488.844, 428.074, 52827.157 24/04/20,04:19:50,14,12,1, 11.9,1,1, -1.316, 10488.858, 428.023, 52827.187 24/04/20,04:19:50,15,12,1, 11.9,1,1, -1.316, 10488.832, 428.003, 52827.124 24/04/20,04:19:50,16,12,1, 11.9,1,1, -1.316, 10488.824, 427.981, 52826.935 24/04/20,04:19:50,17,12,1, 11.9,1,1, -1.316, 10488.862, 428.069, 52827.130 24/04/20,04:19:50,18,12,1, 11.9,1,1, -1.316, 10488.863, 428.081, 52827.152 24/04/20,04:19:50,19,12,1, 11.9,1,1, -1.316, 10488.838, 428.079, 52827.175 24/04/20,04:19:51,00,12,1, 11.9,1,1, -1.319, 10488.833, 428.079, 52827.175 24/04/20,04:19:51,01,12,1, 11.9,1,1, -1.319, 10488.798, 427.996, 52827.110 24/04/20,04:19:51,02,12,1, 11.9,1,1, -1.319, 10488.802, 427.978, 52827.118 24/04/20,04:19:51,03,12,1, 11.9,1,1, -1.319, 10488.801, 427.986, 52827.089 24/04/20,04:19:51,04,12,1, 11.9,1,1, -1.319, 10488.847, 428.029, 52827.145 24/04/20,04:19:51,05,12,1, 11.9,1,1, -1.319, 10488.834, 428.089, 52827.189 24/04/20,04:19:51,06,12,1, 11.9,1,1, -1.319, 10488.837, 428.123, 52827.159 24/04/20,04:19:51,07,12,1, 11.9,1,1, -1.319, 10488.853, 428.066, 52827.142 24/04/20,04:19:51,08,12,1, 11.9,1,1, -1.319, 10488.810, 428.031, 52827.231 24/04/20,04:19:51,09,12,1, 11.9,1,1, -1.319, 10488.792, 428.049, 52827.144 24/04/20,04:19:51,10,12,1, 11.9,1,1, -1.319, 10488.809, 428.028, 52827.126 24/04/20,04:19:51,11,12,1, 11.9,1,1, -1.319, 10488.810, 428.095, 52827.153 24/04/20,04:19:51,12,12,1, 11.9,1,1, -1.319, 10488.822, 428.111, 52827.210 24/04/20,04:19:51,13,12,1, 11.9,1,1, -1.319, 10488.826, 428.124, 52827.246 24/04/20,04:19:51,14,12,1, 11.9,1,1, -1.319, 10488.800, 428.080, 52827.167 24/04/20,04:19:51,15,12,1, 11.9,1,1, -1.319, 10488.807, 428.029, 52827.117 24/04/20,04:19:51,16,12,1, 11.9,1,1, -1.319, 10488.775, 428.052, 52827.164 24/04/20,04:19:51,17,12,1, 11.9,1,1, -1.319, 10488.794, 428.085, 52827.183 24/04/20,04:19:51,18,12,1, 11.9,1,1, -1.319, 10488.785, 428.183, 52827.231 24/04/20,04:19:51,19,12,1, 11.9,1,1, -1.319, 10488.800, 428.142, 52827.182 24/04/20,04:19:52,00,12,1, 11.9,1,1, -1.317, 10488.791, 428.142, 52827.182 24/04/20,04:19:52,01,12,1, 11.9,1,1, -1.317, 10488.765, 428.070, 52827.108 24/04/20,04:19:52,02,12,1, 11.9,1,1, -1.317, 10488.764, 428.056, 52827.114 24/04/20,04:19:52,03,12,1, 11.9,1,1, -1.317, 10488.778, 428.079, 52827.173 24/04/20,04:19:52,04,12,1, 11.9,1,1, -1.317, 10488.782, 428.126, 52827.197 24/04/20,04:19:52,05,12,1, 11.9,1,1, -1.317, 10488.796, 428.175, 52827.225 24/04/20,04:19:52,06,12,1, 11.9,1,1, -1.317, 10488.822, 428.199, 52827.197 24/04/20,04:19:52,07,12,1, 11.9,1,1, -1.317, 10488.796, 428.123, 52827.182 24/04/20,04:19:52,08,12,1, 11.9,1,1, -1.317, 10488.756, 428.083, 52827.135 24/04/20,04:19:52,09,12,1, 11.9,1,1, -1.317, 10488.791, 428.069, 52827.135 24/04/20,04:19:52,10,12,1, 11.9,1,1, -1.317, 10488.768, 428.109, 52827.102 24/04/20,04:19:52,11,12,1, 11.9,1,1, -1.317, 10488.785, 428.151, 52827.172 24/04/20,04:19:52,12,12,1, 11.9,1,1, -1.317, 10488.803, 428.237, 52827.209 24/04/20,04:19:52,13,12,1, 11.9,1,1, -1.317, 10488.814, 428.202, 52827.204 24/04/20,04:19:52,14,12,1, 11.9,1,1, -1.317, 10488.801, 428.144, 52827.179 24/04/20,04:19:52,15,12,1, 11.9,1,1, -1.317, 10488.750, 428.104, 52827.174 24/04/20,04:19:52,16,12,1, 11.9,1,1, -1.317, 10488.754, 428.108, 52827.104 24/04/20,04:19:52,17,12,1, 11.9,1,1, -1.317, 10488.757, 428.160, 52827.192 24/04/20,04:19:52,18,12,1, 11.9,1,1, -1.317, 10488.767, 428.192, 52827.210 24/04/20,04:19:52,19,12,1, 11.9,1,1, -1.317, 10488.794, 428.209, 52827.196 24/04/20,04:19:53,00,12,1, 11.9,1,1, -1.321, 10488.791, 428.209, 52827.196 24/04/20,04:19:53,01,12,1, 11.9,1,1, -1.321, 10488.751, 428.137, 52827.163 24/04/20,04:19:53,02,12,1, 11.9,1,1, -1.321, 10488.743, 428.113, 52827.171 24/04/20,04:19:53,03,12,1, 11.9,1,1, -1.321, 10488.764, 428.165, 52827.193 24/04/20,04:19:53,04,12,1, 11.9,1,1, -1.321, 10488.777, 428.205, 52827.162 24/04/20,04:19:53,05,12,1, 11.9,1,1, -1.321, 10488.792, 428.216, 52827.172 24/04/20,04:19:53,06,12,1, 11.9,1,1, -1.321, 10488.779, 428.240, 52827.192 24/04/20,04:19:53,07,12,1, 11.9,1,1, -1.321, 10488.749, 428.197, 52827.172 24/04/20,04:19:53,08,12,1, 11.9,1,1, -1.321, 10488.742, 428.175, 52827.126 24/04/20,04:19:53,09,12,1, 11.9,1,1, -1.321, 10488.772, 428.171, 52827.140 24/04/20,04:19:53,10,12,1, 11.9,1,1, -1.321, 10488.771, 428.179, 52827.164 24/04/20,04:19:53,11,12,1, 11.9,1,1, -1.321, 10488.784, 428.232, 52827.189 24/04/20,04:19:53,12,12,1, 11.9,1,1, -1.321, 10488.791, 428.286, 52827.254 24/04/20,04:19:53,13,12,1, 11.9,1,1, -1.321, 10488.799, 428.254, 52827.197 24/04/20,04:19:53,14,12,1, 11.9,1,1, -1.321, 10488.776, 428.200, 52827.168 24/04/20,04:19:53,15,12,1, 11.9,1,1, -1.321, 10488.773, 428.177, 52827.175 24/04/20,04:19:53,16,12,1, 11.9,1,1, -1.321, 10488.751, 428.170, 52827.143 24/04/20,04:19:53,17,12,1, 11.9,1,1, -1.321, 10488.744, 428.208, 52827.124 24/04/20,04:19:53,18,12,1, 11.9,1,1, -1.321, 10488.792, 428.296, 52827.217 24/04/20,04:19:53,19,12,1, 11.9,1,1, -1.321, 10488.793, 428.298, 52827.241 24/04/20,04:19:54,00,12,1, 11.9,1,1, -1.320, 10488.791, 428.298, 52827.241 24/04/20,04:19:54,01,12,1, 11.9,1,1, -1.320, 10488.767, 428.204, 52827.112 24/04/20,04:19:54,02,12,1, 11.9,1,1, -1.320, 10488.744, 428.189, 52827.135 24/04/20,04:19:54,03,12,1, 11.9,1,1, -1.320, 10488.755, 428.188, 52827.166 24/04/20,04:19:54,04,12,1, 11.9,1,1, -1.320, 10488.770, 428.273, 52827.192 24/04/20,04:19:54,05,12,1, 11.9,1,1, -1.320, 10488.783, 428.294, 52827.187 24/04/20,04:19:54,06,12,1, 11.9,1,1, -1.320, 10488.812, 428.339, 52827.193 24/04/20,04:19:54,07,12,1, 11.9,1,1, -1.320, 10488.777, 428.250, 52827.193 24/04/20,04:19:54,08,12,1, 11.9,1,1, -1.320, 10488.764, 428.221, 52827.183 24/04/20,04:19:54,09,12,1, 11.9,1,1, -1.320, 10488.761, 428.190, 52827.123 24/04/20,04:19:54,10,12,1, 11.9,1,1, -1.320, 10488.754, 428.224, 52827.101 24/04/20,04:19:54,11,12,1, 11.9,1,1, -1.320, 10488.787, 428.325, 52827.187 24/04/20,04:19:54,12,12,1, 11.9,1,1, -1.320, 10488.787, 428.332, 52827.185 24/04/20,04:19:54,13,12,1, 11.9,1,1, -1.320, 10488.793, 428.352, 52827.230 24/04/20,04:19:54,14,12,1, 11.9,1,1, -1.320, 10488.763, 428.233, 52827.142 24/04/20,04:19:54,15,12,1, 11.9,1,1, -1.320, 10488.759, 428.182, 52827.086 24/04/20,04:19:54,16,12,1, 11.9,1,1, -1.320, 10488.736, 428.250, 52827.111 24/04/20,04:19:54,17,12,1, 11.9,1,1, -1.320, 10488.761, 428.246, 52827.152 24/04/20,04:19:54,18,12,1, 11.9,1,1, -1.320, 10488.789, 428.338, 52827.214 24/04/20,04:19:54,19,12,1, 11.9,1,1, -1.320, 10488.780, 428.333, 52827.216 24/04/20,04:19:55,00,12,1, 11.9,1,1, -1.320, 10488.775, 428.333, 52827.216 24/04/20,04:19:55,01,12,1, 11.9,1,1, -1.320, 10488.753, 428.268, 52827.187 24/04/20,04:19:55,02,12,1, 11.9,1,1, -1.320, 10488.728, 428.237, 52827.143 24/04/20,04:19:55,03,12,1, 11.9,1,1, -1.320, 10488.727, 428.258, 52827.173 24/04/20,04:19:55,04,12,1, 11.9,1,1, -1.320, 10488.760, 428.305, 52827.187 24/04/20,04:19:55,05,12,1, 11.9,1,1, -1.320, 10488.741, 428.363, 52827.199 24/04/20,04:19:55,06,12,1, 11.9,1,1, -1.320, 10488.797, 428.372, 52827.235 24/04/20,04:19:55,07,12,1, 11.9,1,1, -1.320, 10488.768, 428.294, 52827.154 24/04/20,04:19:55,08,12,1, 11.9,1,1, -1.320, 10488.763, 428.260, 52827.157 24/04/20,04:19:55,09,12,1, 11.9,1,1, -1.320, 10488.746, 428.244, 52827.128 24/04/20,04:19:55,10,12,1, 11.9,1,1, -1.320, 10488.767, 428.301, 52827.195 24/04/20,04:19:55,11,12,1, 11.9,1,1, -1.320, 10488.759, 428.347, 52827.227 24/04/20,04:19:55,12,12,1, 11.9,1,1, -1.320, 10488.788, 428.389, 52827.231 24/04/20,04:19:55,13,12,1, 11.9,1,1, -1.320, 10488.771, 428.340, 52827.196 24/04/20,04:19:55,14,12,1, 11.9,1,1, -1.320, 10488.756, 428.290, 52827.165 24/04/20,04:19:55,15,12,1, 11.9,1,1, -1.320, 10488.756, 428.269, 52827.144 24/04/20,04:19:55,16,12,1, 11.9,1,1, -1.320, 10488.754, 428.287, 52827.168 24/04/20,04:19:55,17,12,1, 11.9,1,1, -1.320, 10488.748, 428.343, 52827.168 24/04/20,04:19:55,18,12,1, 11.9,1,1, -1.320, 10488.809, 428.375, 52827.263 24/04/20,04:19:55,19,12,1, 11.9,1,1, -1.320, 10488.789, 428.409, 52827.249 24/04/20,04:19:56,00,12,1, 12.0,1,1, -1.320, 10488.783, 428.409, 52827.249 24/04/20,04:19:56,01,12,1, 12.0,1,1, -1.320, 10488.773, 428.341, 52827.152 24/04/20,04:19:56,02,12,1, 12.0,1,1, -1.320, 10488.735, 428.288, 52827.155 24/04/20,04:19:56,03,12,1, 12.0,1,1, -1.320, 10488.761, 428.322, 52827.186 24/04/20,04:19:56,04,12,1, 12.0,1,1, -1.320, 10488.777, 428.379, 52827.216 24/04/20,04:19:56,05,12,1, 12.0,1,1, -1.320, 10488.773, 428.408, 52827.265 24/04/20,04:19:56,06,12,1, 12.0,1,1, -1.320, 10488.779, 428.441, 52827.234 24/04/20,04:19:56,07,12,1, 12.0,1,1, -1.320, 10488.767, 428.357, 52827.210 24/04/20,04:19:56,08,12,1, 12.0,1,1, -1.320, 10488.754, 428.323, 52827.208 24/04/20,04:19:56,09,12,1, 12.0,1,1, -1.320, 10488.769, 428.318, 52827.179 24/04/20,04:19:56,10,12,1, 12.0,1,1, -1.320, 10488.725, 428.375, 52827.237 24/04/20,04:19:56,11,12,1, 12.0,1,1, -1.320, 10488.769, 428.425, 52827.242 24/04/20,04:19:56,12,12,1, 12.0,1,1, -1.320, 10488.750, 428.481, 52827.386 24/04/20,04:19:56,13,12,1, 12.0,1,1, -1.320, 10488.777, 428.398, 52827.299 24/04/20,04:19:56,14,12,1, 12.0,1,1, -1.320, 10488.795, 428.382, 52827.246 24/04/20,04:19:56,15,12,1, 12.0,1,1, -1.320, 10488.740, 428.327, 52827.183 24/04/20,04:19:56,16,12,1, 12.0,1,1, -1.320, 10488.740, 428.367, 52827.148 24/04/20,04:19:56,17,12,1, 12.0,1,1, -1.320, 10488.756, 428.405, 52827.233 24/04/20,04:19:56,18,12,1, 12.0,1,1, -1.320, 10488.795, 428.461, 52827.284 24/04/20,04:19:56,19,12,1, 12.0,1,1, -1.320, 10488.801, 428.429, 52827.315 24/04/20,04:19:57,00,12,1, 11.9,1,1, -1.321, 10488.800, 428.429, 52827.315 24/04/20,04:19:57,01,12,1, 11.9,1,1, -1.321, 10488.732, 428.373, 52827.182 24/04/20,04:19:57,02,12,1, 11.9,1,1, -1.321, 10488.749, 428.433, 52827.377 24/04/20,04:19:57,03,12,1, 11.9,1,1, -1.321, 10488.768, 428.466, 52827.394 24/04/20,04:19:57,04,12,1, 11.9,1,1, -1.321, 10488.757, 428.433, 52827.366 24/04/20,04:19:57,05,12,1, 11.9,1,1, -1.321, 10488.754, 428.435, 52827.379 24/04/20,04:19:57,06,12,1, 11.9,1,1, -1.321, 10488.763, 428.471, 52827.376 24/04/20,04:19:57,07,12,1, 11.9,1,1, -1.321, 10488.797, 428.460, 52827.347 24/04/20,04:19:57,08,12,1, 11.9,1,1, -1.321, 10488.775, 428.448, 52827.337 24/04/20,04:19:57,09,12,1, 11.9,1,1, -1.321, 10488.771, 428.472, 52827.366 24/04/20,04:19:57,10,12,1, 11.9,1,1, -1.321, 10488.763, 428.457, 52827.341 24/04/20,04:19:57,11,12,1, 11.9,1,1, -1.321, 10488.772, 428.467, 52827.385 24/04/20,04:19:57,12,12,1, 11.9,1,1, -1.321, 10488.791, 428.487, 52827.381 24/04/20,04:19:57,13,12,1, 11.9,1,1, -1.321, 10488.802, 428.470, 52827.377 24/04/20,04:19:57,14,12,1, 11.9,1,1, -1.321, 10488.760, 428.492, 52827.370 24/04/20,04:19:57,15,12,1, 11.9,1,1, -1.321, 10488.781, 428.467, 52827.370 24/04/20,04:19:57,16,12,1, 11.9,1,1, -1.321, 10488.774, 428.510, 52827.380 24/04/20,04:19:57,17,12,1, 11.9,1,1, -1.321, 10488.778, 428.480, 52827.391 24/04/20,04:19:57,18,12,1, 11.9,1,1, -1.321, 10488.790, 428.509, 52827.379 24/04/20,04:19:57,19,12,1, 11.9,1,1, -1.321, 10488.798, 428.469, 52827.311 24/04/20,04:19:58,00,12,1, 12.0,1,1, -1.317, 10488.791, 428.469, 52827.311 24/04/20,04:19:58,01,12,1, 12.0,1,1, -1.317, 10488.784, 428.492, 52827.387 24/04/20,04:19:58,02,12,1, 12.0,1,1, -1.317, 10488.811, 428.493, 52827.338 24/04/20,04:19:58,03,12,1, 12.0,1,1, -1.317, 10488.794, 428.504, 52827.381 24/04/20,04:19:58,04,12,1, 12.0,1,1, -1.317, 10488.801, 428.496, 52827.387 24/04/20,04:19:58,05,12,1, 12.0,1,1, -1.317, 10488.799, 428.505, 52827.404 24/04/20,04:19:58,06,12,1, 12.0,1,1, -1.317, 10488.810, 428.503, 52827.411 24/04/20,04:19:58,07,12,1, 12.0,1,1, -1.317, 10488.812, 428.513, 52827.405 24/04/20,04:19:58,08,12,1, 12.0,1,1, -1.317, 10488.804, 428.513, 52827.388 24/04/20,04:19:58,09,12,1, 12.0,1,1, -1.317, 10488.785, 428.529, 52827.426 24/04/20,04:19:58,10,12,1, 12.0,1,1, -1.317, 10488.811, 428.496, 52827.366 24/04/20,04:19:58,11,12,1, 12.0,1,1, -1.317, 10488.810, 428.506, 52827.369 24/04/20,04:19:58,12,12,1, 12.0,1,1, -1.317, 10488.821, 428.521, 52827.363 24/04/20,04:19:58,13,12,1, 12.0,1,1, -1.317, 10488.830, 428.529, 52827.383 24/04/20,04:19:58,14,12,1, 12.0,1,1, -1.317, 10488.800, 428.539, 52827.464 24/04/20,04:19:58,15,12,1, 12.0,1,1, -1.317, 10488.816, 428.547, 52827.396 24/04/20,04:19:58,16,12,1, 12.0,1,1, -1.317, 10488.795, 428.536, 52827.465 24/04/20,04:19:58,17,12,1, 12.0,1,1, -1.317, 10488.834, 428.516, 52827.398 24/04/20,04:19:58,18,12,1, 12.0,1,1, -1.317, 10488.840, 428.539, 52827.390 24/04/20,04:19:58,19,12,1, 12.0,1,1, -1.317, 10488.806, 428.551, 52827.416 24/04/20,04:19:59,00,12,1, 11.9,1,1, -1.319, 10488.800, 428.551, 52827.416 24/04/20,04:19:59,01,12,1, 11.9,1,1, -1.319, 10488.848, 428.565, 52827.369 24/04/20,04:19:59,02,12,1, 11.9,1,1, -1.319, 10488.823, 428.557, 52827.441 24/04/20,04:19:59,03,12,1, 11.9,1,1, -1.319, 10488.842, 428.572, 52827.432 24/04/20,04:19:59,04,12,1, 11.9,1,1, -1.319, 10488.821, 428.568, 52827.430 24/04/20,04:19:59,05,12,1, 11.9,1,1, -1.319, 10488.834, 428.530, 52827.350 24/04/20,04:19:59,06,12,1, 11.9,1,1, -1.319, 10488.822, 428.548, 52827.417 24/04/20,04:19:59,07,12,1, 11.9,1,1, -1.319, 10488.843, 428.558, 52827.437 24/04/20,04:19:59,08,12,1, 11.9,1,1, -1.319, 10488.851, 428.518, 52827.358 24/04/20,04:19:59,09,12,1, 11.9,1,1, -1.319, 10488.867, 428.552, 52827.422 24/04/20,04:19:59,10,12,1, 11.9,1,1, -1.319, 10488.870, 428.536, 52827.316 24/04/20,04:19:59,11,12,1, 11.9,1,1, -1.319, 10488.888, 428.554, 52827.455 24/04/20,04:19:59,12,12,1, 11.9,1,1, -1.319, 10488.858, 428.548, 52827.329 24/04/20,04:19:59,13,12,1, 11.9,1,1, -1.319, 10488.872, 428.555, 52827.363 24/04/20,04:19:59,14,12,1, 11.9,1,1, -1.319, 10488.854, 428.551, 52827.411 24/04/20,04:19:59,15,12,1, 11.9,1,1, -1.319, 10488.884, 428.555, 52827.364 24/04/20,04:19:59,16,12,1, 11.9,1,1, -1.319, 10488.865, 428.539, 52827.419 24/04/20,04:19:59,17,12,1, 11.9,1,1, -1.319, 10488.855, 428.566, 52827.474 24/04/20,04:19:59,18,12,1, 11.9,1,1, -1.319, 10488.879, 428.567, 52827.453 24/04/20,04:19:59,19,12,1, 11.9,1,1, -1.319, 10488.849, 428.574, 52827.446 24/04/20,04:20:00,00,12,1, 11.9,1,1, -1.319, 10488.842, 428.574, 52827.446 24/04/20,04:20:00,01,12,1, 11.9,1,1, -1.319, 10488.891, 428.579, 52827.391 24/04/20,04:20:00,02,12,1, 11.9,1,1, -1.319, 10488.911, 428.593, 52827.242 24/04/20,04:20:00,03,12,1, 11.9,1,1, -1.319, 10488.929, 428.545, 52827.224 24/04/20,04:20:00,04,12,1, 11.9,1,1, -1.319, 10488.902, 428.515, 52827.245 24/04/20,04:20:00,05,12,1, 11.9,1,1, -1.319, 10488.875, 428.469, 52827.155 24/04/20,04:20:00,06,12,1, 11.9,1,1, -1.319, 10488.900, 428.467, 52827.173 24/04/20,04:20:00,07,12,1, 11.9,1,1, -1.319, 10488.893, 428.570, 52827.303 24/04/20,04:20:00,08,12,1, 11.9,1,1, -1.319, 10488.921, 428.602, 52827.323 24/04/20,04:20:00,09,12,1, 11.9,1,1, -1.319, 10488.901, 428.583, 52827.308 24/04/20,04:20:00,10,12,1, 11.9,1,1, -1.319, 10488.905, 428.557, 52827.242 24/04/20,04:20:00,11,12,1, 11.9,1,1, -1.319, 10488.913, 428.519, 52827.324 24/04/20,04:20:00,12,12,1, 11.9,1,1, -1.319, 10488.848, 428.508, 52827.328 24/04/20,04:20:00,13,12,1, 11.9,1,1, -1.319, 10488.957, 428.549, 52827.232 24/04/20,04:20:00,14,12,1, 11.9,1,1, -1.319, 10488.933, 428.603, 52827.258 24/04/20,04:20:00,15,12,1, 11.9,1,1, -1.319, 10488.954, 428.625, 52827.270 24/04/20,04:20:00,16,12,1, 11.9,1,1, -1.319, 10488.931, 428.603, 52827.293 24/04/20,04:20:00,17,12,1, 11.9,1,1, -1.319, 10488.919, 428.571, 52827.273 24/04/20,04:20:00,18,12,1, 11.9,1,1, -1.319, 10488.931, 428.518, 52827.304 24/04/20,04:20:00,19,12,1, 11.9,1,1, -1.319, 10488.942, 428.542, 52827.194 24/04/20,04:20:01,00,12,1, 11.9,1,1, -1.316, 10488.942, 428.542, 52827.194 24/04/20,04:20:01,01,12,1, 11.9,1,1, -1.316, 10488.946, 428.624, 52827.361 24/04/20,04:20:01,02,12,1, 11.9,1,1, -1.316, 10488.974, 428.628, 52827.312 24/04/20,04:20:01,03,12,1, 11.9,1,1, -1.316, 10488.959, 428.599, 52827.278 24/04/20,04:20:01,04,12,1, 11.9,1,1, -1.316, 10488.923, 428.557, 52827.268 24/04/20,04:20:01,05,12,1, 11.9,1,1, -1.316, 10488.941, 428.544, 52827.256 24/04/20,04:20:01,06,12,1, 11.9,1,1, -1.316, 10488.956, 428.556, 52827.311 24/04/20,04:20:01,07,12,1, 11.9,1,1, -1.316, 10488.974, 428.601, 52827.312 24/04/20,04:20:01,08,12,1, 11.9,1,1, -1.316, 10489.019, 428.675, 52827.386 24/04/20,04:20:01,09,12,1, 11.9,1,1, -1.316, 10489.018, 428.614, 52827.285 24/04/20,04:20:01,10,12,1, 11.9,1,1, -1.316, 10488.996, 428.566, 52827.304 24/04/20,04:20:01,11,12,1, 11.9,1,1, -1.316, 10488.979, 428.541, 52827.256 24/04/20,04:20:01,12,12,1, 11.9,1,1, -1.316, 10489.002, 428.569, 52827.317 24/04/20,04:20:01,13,12,1, 11.9,1,1, -1.316, 10489.016, 428.605, 52827.317 24/04/20,04:20:01,14,12,1, 11.9,1,1, -1.316, 10489.025, 428.641, 52827.320 24/04/20,04:20:01,15,12,1, 11.9,1,1, -1.316, 10489.028, 428.657, 52827.339 24/04/20,04:20:01,16,12,1, 11.9,1,1, -1.316, 10489.024, 428.635, 52827.268 24/04/20,04:20:01,17,12,1, 11.9,1,1, -1.316, 10489.017, 428.596, 52827.254 24/04/20,04:20:01,18,12,1, 11.9,1,1, -1.316, 10489.008, 428.527, 52827.229 24/04/20,04:20:01,19,12,1, 11.9,1,1, -1.316, 10489.008, 428.562, 52827.248 24/04/20,04:20:02,00,12,1, 11.9,1,1, -1.323, 10489.000, 428.562, 52827.248 24/04/20,04:20:02,01,12,1, 11.9,1,1, -1.323, 10489.059, 428.658, 52827.346 24/04/20,04:20:02,02,12,1, 11.9,1,1, -1.323, 10489.070, 428.650, 52827.296 24/04/20,04:20:02,03,12,1, 11.9,1,1, -1.323, 10489.044, 428.566, 52827.313 24/04/20,04:20:02,04,12,1, 11.9,1,1, -1.323, 10489.052, 428.549, 52827.285 24/04/20,04:20:02,05,12,1, 11.9,1,1, -1.323, 10489.045, 428.537, 52827.287 24/04/20,04:20:02,06,12,1, 11.9,1,1, -1.323, 10489.027, 428.590, 52827.276 24/04/20,04:20:02,07,12,1, 11.9,1,1, -1.323, 10489.093, 428.689, 52827.341 24/04/20,04:20:02,08,12,1, 11.9,1,1, -1.323, 10489.088, 428.630, 52827.319 24/04/20,04:20:02,09,12,1, 11.9,1,1, -1.323, 10489.086, 428.671, 52827.359 24/04/20,04:20:02,10,12,1, 11.9,1,1, -1.323, 10489.059, 428.581, 52827.235 24/04/20,04:20:02,11,12,1, 11.9,1,1, -1.323, 10489.054, 428.560, 52827.228 24/04/20,04:20:02,12,12,1, 11.9,1,1, -1.323, 10489.054, 428.583, 52827.235 24/04/20,04:20:02,13,12,1, 11.9,1,1, -1.323, 10489.072, 428.679, 52827.343 24/04/20,04:20:02,14,12,1, 11.9,1,1, -1.323, 10489.105, 428.688, 52827.391 24/04/20,04:20:02,15,12,1, 11.9,1,1, -1.323, 10489.069, 428.654, 52827.327 24/04/20,04:20:02,16,12,1, 11.9,1,1, -1.323, 10489.071, 428.624, 52827.321 24/04/20,04:20:02,17,12,1, 11.9,1,1, -1.323, 10489.085, 428.570, 52827.237 24/04/20,04:20:02,18,12,1, 11.9,1,1, -1.323, 10489.102, 428.618, 52827.274 24/04/20,04:20:02,19,12,1, 11.9,1,1, -1.323, 10489.063, 428.629, 52827.292 24/04/20,04:20:03,00,12,1, 11.9,1,1, -1.322, 10489.058, 428.629, 52827.292 24/04/20,04:20:03,01,12,1, 11.9,1,1, -1.322, 10489.126, 428.696, 52827.349 24/04/20,04:20:03,02,12,1, 11.9,1,1, -1.322, 10489.119, 428.673, 52827.316 24/04/20,04:20:03,03,12,1, 11.9,1,1, -1.322, 10489.129, 428.593, 52827.282 24/04/20,04:20:03,04,12,1, 11.9,1,1, -1.322, 10489.099, 428.591, 52827.260 24/04/20,04:20:03,05,12,1, 11.9,1,1, -1.322, 10489.141, 428.629, 52827.281 24/04/20,04:20:03,06,12,1, 11.9,1,1, -1.322, 10489.142, 428.694, 52827.331 24/04/20,04:20:03,07,12,1, 11.9,1,1, -1.322, 10489.175, 428.706, 52827.353 24/04/20,04:20:03,08,12,1, 11.9,1,1, -1.322, 10489.147, 428.661, 52827.324 24/04/20,04:20:03,09,12,1, 11.9,1,1, -1.322, 10489.148, 428.609, 52827.291 24/04/20,04:20:03,10,12,1, 11.9,1,1, -1.322, 10489.140, 428.555, 52827.261 24/04/20,04:20:03,11,12,1, 11.9,1,1, -1.322, 10489.151, 428.592, 52827.296 24/04/20,04:20:03,12,12,1, 11.9,1,1, -1.322, 10489.146, 428.644, 52827.322 24/04/20,04:20:03,13,12,1, 11.9,1,1, -1.322, 10489.181, 428.688, 52827.374 24/04/20,04:20:03,14,12,1, 11.9,1,1, -1.322, 10489.180, 428.672, 52827.363 24/04/20,04:20:03,15,12,1, 11.9,1,1, -1.322, 10489.183, 428.670, 52827.364 24/04/20,04:20:03,16,12,1, 11.9,1,1, -1.322, 10489.155, 428.597, 52827.293 24/04/20,04:20:03,17,12,1, 11.9,1,1, -1.322, 10489.193, 428.614, 52827.204 24/04/20,04:20:03,18,12,1, 11.9,1,1, -1.322, 10489.168, 428.647, 52827.354 24/04/20,04:20:03,19,12,1, 11.9,1,1, -1.322, 10489.186, 428.705, 52827.337 24/04/20,04:20:04,00,12,1, 11.9,1,1, -1.317, 10489.184, 428.705, 52827.337 24/04/20,04:20:04,01,12,1, 11.9,1,1, -1.317, 10489.233, 428.674, 52827.280 24/04/20,04:20:04,02,12,1, 11.9,1,1, -1.317, 10489.193, 428.623, 52827.352 24/04/20,04:20:04,03,12,1, 11.9,1,1, -1.317, 10489.166, 428.624, 52827.333 24/04/20,04:20:04,04,12,1, 11.9,1,1, -1.317, 10489.201, 428.675, 52827.376 24/04/20,04:20:04,05,12,1, 11.9,1,1, -1.317, 10489.228, 428.693, 52827.369 24/04/20,04:20:04,06,12,1, 11.9,1,1, -1.317, 10489.234, 428.736, 52827.398 24/04/20,04:20:04,07,12,1, 11.9,1,1, -1.317, 10489.264, 428.725, 52827.400 24/04/20,04:20:04,08,12,1, 11.9,1,1, -1.317, 10489.212, 428.651, 52827.353 24/04/20,04:20:04,09,12,1, 11.9,1,1, -1.317, 10489.232, 428.636, 52827.333 24/04/20,04:20:04,10,12,1, 11.9,1,1, -1.317, 10489.211, 428.625, 52827.249 24/04/20,04:20:04,11,12,1, 11.9,1,1, -1.317, 10489.272, 428.671, 52827.336 24/04/20,04:20:04,12,12,1, 11.9,1,1, -1.317, 10489.264, 428.707, 52827.284 24/04/20,04:20:04,13,12,1, 11.9,1,1, -1.317, 10489.278, 428.752, 52827.434 24/04/20,04:20:04,14,12,1, 11.9,1,1, -1.317, 10489.249, 428.683, 52827.317 24/04/20,04:20:04,15,12,1, 11.9,1,1, -1.317, 10489.237, 428.647, 52827.306 24/04/20,04:20:04,16,12,1, 11.9,1,1, -1.317, 10489.282, 428.632, 52827.310 24/04/20,04:20:04,17,12,1, 11.9,1,1, -1.317, 10489.308, 428.689, 52827.336 24/04/20,04:20:04,18,12,1, 11.9,1,1, -1.317, 10489.293, 428.703, 52827.344 24/04/20,04:20:04,19,12,1, 11.9,1,1, -1.317, 10489.312, 428.731, 52827.409 24/04/20,04:20:05,00,12,1, 11.9,1,1, -1.317, 10489.309, 428.731, 52827.409 24/04/20,04:20:05,01,12,1, 11.9,1,1, -1.317, 10489.292, 428.649, 52827.349 24/04/20,04:20:05,02,12,1, 11.9,1,1, -1.317, 10489.284, 428.651, 52827.331 24/04/20,04:20:05,03,12,1, 11.9,1,1, -1.317, 10489.317, 428.640, 52827.318 24/04/20,04:20:05,04,12,1, 11.9,1,1, -1.317, 10489.333, 428.701, 52827.313 24/04/20,04:20:05,05,12,1, 11.9,1,1, -1.317, 10489.321, 428.751, 52827.369 24/04/20,04:20:05,06,12,1, 11.9,1,1, -1.317, 10489.344, 428.759, 52827.406 24/04/20,04:20:05,07,12,1, 11.9,1,1, -1.317, 10489.312, 428.657, 52827.327 24/04/20,04:20:05,08,12,1, 11.9,1,1, -1.317, 10489.324, 428.645, 52827.290 24/04/20,04:20:05,09,12,1, 11.9,1,1, -1.317, 10489.324, 428.608, 52827.298 24/04/20,04:20:05,10,12,1, 11.9,1,1, -1.317, 10489.368, 428.706, 52827.362 24/04/20,04:20:05,11,12,1, 11.9,1,1, -1.317, 10489.358, 428.754, 52827.438 24/04/20,04:20:05,12,12,1, 11.9,1,1, -1.317, 10489.384, 428.738, 52827.473 24/04/20,04:20:05,13,12,1, 11.9,1,1, -1.317, 10489.398, 428.711, 52827.464 24/04/20,04:20:05,14,12,1, 11.9,1,1, -1.317, 10489.387, 428.682, 52827.362 24/04/20,04:20:05,15,12,1, 11.9,1,1, -1.317, 10489.370, 428.622, 52827.390 24/04/20,04:20:05,16,12,1, 11.9,1,1, -1.317, 10489.371, 428.654, 52827.406 24/04/20,04:20:05,17,12,1, 11.9,1,1, -1.317, 10489.398, 428.710, 52827.412 24/04/20,04:20:05,18,12,1, 11.9,1,1, -1.317, 10489.418, 428.766, 52827.451 24/04/20,04:20:05,19,12,1, 11.9,1,1, -1.317, 10489.425, 428.749, 52827.402 24/04/20,04:20:06,00,12,1, 11.8,1,1, -1.319, 10489.417, 428.749, 52827.402 24/04/20,04:20:06,01,12,1, 11.8,1,1, -1.319, 10489.391, 428.633, 52827.371 24/04/20,04:20:06,02,12,1, 11.8,1,1, -1.319, 10489.412, 428.630, 52827.325 24/04/20,04:20:06,03,12,1, 11.8,1,1, -1.319, 10489.412, 428.687, 52827.323 24/04/20,04:20:06,04,12,1, 11.8,1,1, -1.319, 10489.470, 428.773, 52827.469 24/04/20,04:20:06,05,12,1, 11.8,1,1, -1.319, 10489.440, 428.765, 52827.466 24/04/20,04:20:06,06,12,1, 11.8,1,1, -1.319, 10489.421, 428.703, 52827.384 24/04/20,04:20:06,07,12,1, 11.8,1,1, -1.319, 10489.448, 428.692, 52827.346 24/04/20,04:20:06,08,12,1, 11.8,1,1, -1.319, 10489.425, 428.646, 52827.369 24/04/20,04:20:06,09,12,1, 11.8,1,1, -1.319, 10489.432, 428.655, 52827.395 24/04/20,04:20:06,10,12,1, 11.8,1,1, -1.319, 10489.457, 428.701, 52827.397 24/04/20,04:20:06,11,12,1, 11.8,1,1, -1.319, 10489.454, 428.771, 52827.436 24/04/20,04:20:06,12,12,1, 11.8,1,1, -1.319, 10489.490, 428.722, 52827.428 24/04/20,04:20:06,13,12,1, 11.8,1,1, -1.319, 10489.482, 428.681, 52827.366 24/04/20,04:20:06,14,12,1, 11.8,1,1, -1.319, 10489.442, 428.684, 52827.368 24/04/20,04:20:06,15,12,1, 11.8,1,1, -1.319, 10489.443, 428.643, 52827.354 24/04/20,04:20:06,16,12,1, 11.8,1,1, -1.319, 10489.464, 428.725, 52827.393 24/04/20,04:20:06,17,12,1, 11.8,1,1, -1.319, 10489.534, 428.728, 52827.143 24/04/20,04:20:06,18,12,1, 11.8,1,1, -1.319, 10489.491, 428.786, 52827.402 24/04/20,04:20:06,19,12,1, 11.8,1,1, -1.319, 10489.437, 428.721, 52827.408 24/04/20,04:20:07,00,12,1, 11.9,1,1, -1.318, 10489.434, 428.721, 52827.408 24/04/20,04:20:07,01,12,1, 11.9,1,1, -1.318, 10489.467, 428.655, 52827.310 24/04/20,04:20:07,02,12,1, 11.9,1,1, -1.318, 10489.495, 428.659, 52827.386 24/04/20,04:20:07,03,12,1, 11.9,1,1, -1.318, 10489.513, 428.728, 52827.359 24/04/20,04:20:07,04,12,1, 11.9,1,1, -1.318, 10489.526, 428.792, 52827.457 24/04/20,04:20:07,05,12,1, 11.9,1,1, -1.318, 10489.552, 428.781, 52827.408 24/04/20,04:20:07,06,12,1, 11.9,1,1, -1.318, 10489.496, 428.702, 52827.358 24/04/20,04:20:07,07,12,1, 11.9,1,1, -1.318, 10489.530, 428.643, 52827.327 24/04/20,04:20:07,08,12,1, 11.9,1,1, -1.318, 10489.520, 428.644, 52827.297 24/04/20,04:20:07,09,12,1, 11.9,1,1, -1.318, 10489.538, 428.718, 52827.414 24/04/20,04:20:07,10,12,1, 11.9,1,1, -1.318, 10489.559, 428.719, 52827.413 24/04/20,04:20:07,11,12,1, 11.9,1,1, -1.318, 10489.546, 428.762, 52827.405 24/04/20,04:20:07,12,12,1, 11.9,1,1, -1.318, 10489.571, 428.738, 52827.496 24/04/20,04:20:07,13,12,1, 11.9,1,1, -1.318, 10489.561, 428.638, 52827.362 24/04/20,04:20:07,14,12,1, 11.9,1,1, -1.318, 10489.555, 428.631, 52827.317 24/04/20,04:20:07,15,12,1, 11.9,1,1, -1.318, 10489.547, 428.670, 52827.426 24/04/20,04:20:07,16,12,1, 11.9,1,1, -1.318, 10489.587, 428.718, 52827.379 24/04/20,04:20:07,17,12,1, 11.9,1,1, -1.318, 10489.603, 428.779, 52827.428 24/04/20,04:20:07,18,12,1, 11.9,1,1, -1.318, 10489.626, 428.766, 52827.478 24/04/20,04:20:07,19,12,1, 11.9,1,1, -1.318, 10489.576, 428.750, 52827.520 24/04/20,04:20:08,00,12,1, 11.9,1,1, -1.320, 10489.576, 428.750, 52827.520 24/04/20,04:20:08,01,12,1, 11.9,1,1, -1.320, 10489.605, 428.658, 52827.325 24/04/20,04:20:08,02,12,1, 11.9,1,1, -1.320, 10489.600, 428.697, 52827.343 24/04/20,04:20:08,03,12,1, 11.9,1,1, -1.320, 10489.615, 428.745, 52827.468 24/04/20,04:20:08,04,12,1, 11.9,1,1, -1.320, 10489.642, 428.775, 52827.432 24/04/20,04:20:08,05,12,1, 11.9,1,1, -1.320, 10489.634, 428.713, 52827.404 24/04/20,04:20:08,06,12,1, 11.9,1,1, -1.320, 10489.613, 428.668, 52827.371 24/04/20,04:20:08,07,12,1, 11.9,1,1, -1.320, 10489.621, 428.662, 52827.370 24/04/20,04:20:08,08,12,1, 11.9,1,1, -1.320, 10489.631, 428.663, 52827.397 24/04/20,04:20:08,09,12,1, 11.9,1,1, -1.320, 10489.641, 428.748, 52827.373 24/04/20,04:20:08,10,12,1, 11.9,1,1, -1.320, 10489.669, 428.783, 52827.481 24/04/20,04:20:08,11,12,1, 11.9,1,1, -1.320, 10489.678, 428.750, 52827.439 24/04/20,04:20:08,12,12,1, 11.9,1,1, -1.320, 10489.654, 428.696, 52827.462 24/04/20,04:20:08,13,12,1, 11.9,1,1, -1.320, 10489.668, 428.656, 52827.392 24/04/20,04:20:08,14,12,1, 11.9,1,1, -1.320, 10489.667, 428.654, 52827.389 24/04/20,04:20:08,15,12,1, 11.9,1,1, -1.320, 10489.677, 428.712, 52827.439 24/04/20,04:20:08,16,12,1, 11.9,1,1, -1.320, 10489.709, 428.723, 52827.394 24/04/20,04:20:08,17,12,1, 11.9,1,1, -1.320, 10489.700, 428.774, 52827.511 24/04/20,04:20:08,18,12,1, 11.9,1,1, -1.320, 10489.729, 428.757, 52827.534 24/04/20,04:20:08,19,12,1, 11.9,1,1, -1.320, 10489.694, 428.680, 52827.428 24/04/20,04:20:09,00,12,1, 11.8,1,1, -1.321, 10489.693, 428.680, 52827.428 24/04/20,04:20:09,01,12,1, 11.8,1,1, -1.321, 10489.735, 428.673, 52827.401 24/04/20,04:20:09,02,12,1, 11.8,1,1, -1.321, 10489.733, 428.695, 52827.364 24/04/20,04:20:09,03,12,1, 11.8,1,1, -1.321, 10489.749, 428.766, 52827.438 24/04/20,04:20:09,04,12,1, 11.8,1,1, -1.321, 10489.772, 428.754, 52827.528 24/04/20,04:20:09,05,12,1, 11.8,1,1, -1.321, 10489.758, 428.695, 52827.457 24/04/20,04:20:09,06,12,1, 11.8,1,1, -1.321, 10489.736, 428.670, 52827.393 24/04/20,04:20:09,07,12,1, 11.8,1,1, -1.321, 10489.762, 428.646, 52827.395 24/04/20,04:20:09,08,12,1, 11.8,1,1, -1.321, 10489.761, 428.689, 52827.445 24/04/20,04:20:09,09,12,1, 11.8,1,1, -1.321, 10489.807, 428.700, 52827.461 24/04/20,04:20:09,10,12,1, 11.8,1,1, -1.321, 10489.806, 428.766, 52827.543 24/04/20,04:20:09,11,12,1, 11.8,1,1, -1.321, 10489.808, 428.763, 52827.504 24/04/20,04:20:09,12,12,1, 11.8,1,1, -1.321, 10489.814, 428.679, 52827.448 24/04/20,04:20:09,13,12,1, 11.8,1,1, -1.321, 10489.806, 428.668, 52827.463 24/04/20,04:20:09,14,12,1, 11.8,1,1, -1.321, 10489.815, 428.674, 52827.436 24/04/20,04:20:09,15,12,1, 11.8,1,1, -1.321, 10489.818, 428.732, 52827.481 24/04/20,04:20:09,16,12,1, 11.8,1,1, -1.321, 10489.827, 428.746, 52827.464 24/04/20,04:20:09,17,12,1, 11.8,1,1, -1.321, 10489.854, 428.769, 52827.533 24/04/20,04:20:09,18,12,1, 11.8,1,1, -1.321, 10489.855, 428.715, 52827.487 24/04/20,04:20:09,19,12,1, 11.8,1,1, -1.321, 10489.827, 428.691, 52827.446 24/04/20,04:20:10,00,12,1, 11.9,1,1, -1.324, 10489.826, 428.691, 52827.446 24/04/20,04:20:10,01,12,1, 11.9,1,1, -1.324, 10489.869, 428.703, 52827.416 24/04/20,04:20:10,02,12,1, 11.9,1,1, -1.324, 10489.880, 428.739, 52827.560 24/04/20,04:20:10,03,12,1, 11.9,1,1, -1.324, 10489.869, 428.748, 52827.520 24/04/20,04:20:10,04,12,1, 11.9,1,1, -1.324, 10489.897, 428.788, 52827.511 24/04/20,04:20:10,05,12,1, 11.9,1,1, -1.324, 10489.853, 428.694, 52827.509 24/04/20,04:20:10,06,12,1, 11.9,1,1, -1.324, 10489.870, 428.658, 52827.425 24/04/20,04:20:10,07,12,1, 11.9,1,1, -1.324, 10489.878, 428.678, 52827.479 24/04/20,04:20:10,08,12,1, 11.9,1,1, -1.324, 10489.913, 428.721, 52827.497 24/04/20,04:20:10,09,12,1, 11.9,1,1, -1.324, 10489.911, 428.758, 52827.486 24/04/20,04:20:10,10,12,1, 11.9,1,1, -1.324, 10489.937, 428.807, 52827.591 24/04/20,04:20:10,11,12,1, 11.9,1,1, -1.324, 10489.917, 428.703, 52827.537 24/04/20,04:20:10,12,12,1, 11.9,1,1, -1.324, 10489.910, 428.683, 52827.460 24/04/20,04:20:10,13,12,1, 11.9,1,1, -1.324, 10489.910, 428.662, 52827.398 24/04/20,04:20:10,14,12,1, 11.9,1,1, -1.324, 10489.936, 428.686, 52827.489 24/04/20,04:20:10,15,12,1, 11.9,1,1, -1.324, 10489.940, 428.726, 52827.549 24/04/20,04:20:10,16,12,1, 11.9,1,1, -1.324, 10489.960, 428.753, 52827.532 24/04/20,04:20:10,17,12,1, 11.9,1,1, -1.324, 10489.948, 428.753, 52827.560 24/04/20,04:20:10,18,12,1, 11.9,1,1, -1.324, 10489.944, 428.692, 52827.463 24/04/20,04:20:10,19,12,1, 11.9,1,1, -1.324, 10489.959, 428.682, 52827.463 24/04/20,04:20:11,00,12,1, 11.9,1,1, -1.320, 10489.951, 428.682, 52827.463 24/04/20,04:20:11,01,12,1, 11.9,1,1, -1.320, 10489.962, 428.734, 52827.508 24/04/20,04:20:11,02,12,1, 11.9,1,1, -1.320, 10489.969, 428.757, 52827.526 24/04/20,04:20:11,03,12,1, 11.9,1,1, -1.320, 10489.982, 428.787, 52827.570 24/04/20,04:20:11,04,12,1, 11.9,1,1, -1.320, 10489.999, 428.701, 52827.537 24/04/20,04:20:11,05,12,1, 11.9,1,1, -1.320, 10489.979, 428.674, 52827.470 24/04/20,04:20:11,06,12,1, 11.9,1,1, -1.320, 10489.989, 428.666, 52827.443 24/04/20,04:20:11,07,12,1, 11.9,1,1, -1.320, 10489.969, 428.699, 52827.509 24/04/20,04:20:11,08,12,1, 11.9,1,1, -1.320, 10490.012, 428.730, 52827.553 24/04/20,04:20:11,09,12,1, 11.9,1,1, -1.320, 10490.001, 428.753, 52827.538 24/04/20,04:20:11,10,12,1, 11.9,1,1, -1.320, 10490.026, 428.755, 52827.540 24/04/20,04:20:11,11,12,1, 11.9,1,1, -1.320, 10490.007, 428.699, 52827.509 24/04/20,04:20:11,12,12,1, 11.9,1,1, -1.320, 10490.009, 428.673, 52827.484 24/04/20,04:20:11,13,12,1, 11.9,1,1, -1.320, 10490.006, 428.660, 52827.511 24/04/20,04:20:11,14,12,1, 11.9,1,1, -1.320, 10490.028, 428.714, 52827.532 24/04/20,04:20:11,15,12,1, 11.9,1,1, -1.320, 10490.057, 428.763, 52827.590 24/04/20,04:20:11,16,12,1, 11.9,1,1, -1.320, 10490.073, 428.769, 52827.535 24/04/20,04:20:11,17,12,1, 11.9,1,1, -1.320, 10490.081, 428.696, 52827.492 24/04/20,04:20:11,18,12,1, 11.9,1,1, -1.320, 10490.046, 428.679, 52827.473 24/04/20,04:20:11,19,12,1, 11.9,1,1, -1.320, 10490.033, 428.672, 52827.436 24/04/20,04:20:12,00,12,1, 11.9,1,1, -1.321, 10490.026, 428.672, 52827.436 24/04/20,04:20:12,01,12,1, 11.9,1,1, -1.321, 10490.082, 428.730, 52827.532 24/04/20,04:20:12,02,12,1, 11.9,1,1, -1.321, 10490.107, 428.776, 52827.544 24/04/20,04:20:12,03,12,1, 11.9,1,1, -1.321, 10490.080, 428.758, 52827.522 24/04/20,04:20:12,04,12,1, 11.9,1,1, -1.321, 10490.068, 428.695, 52827.511 24/04/20,04:20:12,05,12,1, 11.9,1,1, -1.321, 10490.069, 428.667, 52827.468 24/04/20,04:20:12,06,12,1, 11.9,1,1, -1.321, 10490.066, 428.682, 52827.447 24/04/20,04:20:12,07,12,1, 11.9,1,1, -1.321, 10490.113, 428.742, 52827.524 24/04/20,04:20:12,08,12,1, 11.9,1,1, -1.321, 10490.129, 428.750, 52827.502 24/04/20,04:20:12,09,12,1, 11.9,1,1, -1.321, 10490.086, 428.759, 52827.504 24/04/20,04:20:12,10,12,1, 11.9,1,1, -1.321, 10490.100, 428.713, 52827.515 24/04/20,04:20:12,11,12,1, 11.9,1,1, -1.321, 10490.099, 428.672, 52827.480 24/04/20,04:20:12,12,12,1, 11.9,1,1, -1.321, 10490.106, 428.677, 52827.526 24/04/20,04:20:12,13,12,1, 11.9,1,1, -1.321, 10490.108, 428.710, 52827.472 24/04/20,04:20:12,14,12,1, 11.9,1,1, -1.321, 10490.149, 428.764, 52827.494 24/04/20,04:20:12,15,12,1, 11.9,1,1, -1.321, 10490.133, 428.734, 52827.543 24/04/20,04:20:12,16,12,1, 11.9,1,1, -1.321, 10490.123, 428.742, 52827.569 24/04/20,04:20:12,17,12,1, 11.9,1,1, -1.321, 10490.122, 428.674, 52827.509 24/04/20,04:20:12,18,12,1, 11.9,1,1, -1.321, 10490.124, 428.659, 52827.477 24/04/20,04:20:12,19,12,1, 11.9,1,1, -1.321, 10490.121, 428.700, 52827.585 24/04/20,04:20:13,00,12,1, 11.9,1,1, -1.322, 10490.118, 428.700, 52827.585 24/04/20,04:20:13,01,12,1, 11.9,1,1, -1.322, 10490.183, 428.770, 52827.539 24/04/20,04:20:13,02,12,1, 11.9,1,1, -1.322, 10490.187, 428.760, 52827.560 24/04/20,04:20:13,03,12,1, 11.9,1,1, -1.322, 10490.160, 428.697, 52827.467 24/04/20,04:20:13,04,12,1, 11.9,1,1, -1.322, 10490.130, 428.637, 52827.461 24/04/20,04:20:13,05,12,1, 11.9,1,1, -1.322, 10490.159, 428.661, 52827.515 24/04/20,04:20:13,06,12,1, 11.9,1,1, -1.322, 10490.179, 428.733, 52827.553 24/04/20,04:20:13,07,12,1, 11.9,1,1, -1.322, 10490.201, 428.762, 52827.597 24/04/20,04:20:13,08,12,1, 11.9,1,1, -1.322, 10490.196, 428.787, 52827.563 24/04/20,04:20:13,09,12,1, 11.9,1,1, -1.322, 10490.219, 428.716, 52827.579 24/04/20,04:20:13,10,12,1, 11.9,1,1, -1.322, 10490.192, 428.694, 52827.542 24/04/20,04:20:13,11,12,1, 11.9,1,1, -1.322, 10490.198, 428.684, 52827.539 24/04/20,04:20:13,12,12,1, 11.9,1,1, -1.322, 10490.189, 428.712, 52827.555 24/04/20,04:20:13,13,12,1, 11.9,1,1, -1.322, 10490.232, 428.754, 52827.540 24/04/20,04:20:13,14,12,1, 11.9,1,1, -1.322, 10490.239, 428.809, 52827.608 24/04/20,04:20:13,15,12,1, 11.9,1,1, -1.322, 10490.224, 428.749, 52827.607 24/04/20,04:20:13,16,12,1, 11.9,1,1, -1.322, 10490.228, 428.720, 52827.579 24/04/20,04:20:13,17,12,1, 11.9,1,1, -1.322, 10490.192, 428.658, 52827.484 24/04/20,04:20:13,18,12,1, 11.9,1,1, -1.322, 10490.223, 428.716, 52827.540 24/04/20,04:20:13,19,12,1, 11.9,1,1, -1.322, 10490.236, 428.763, 52827.574 24/04/20,04:20:14,00,12,1, 11.9,1,1, -1.324, 10490.235, 428.763, 52827.574 24/04/20,04:20:14,01,12,1, 11.9,1,1, -1.324, 10490.246, 428.751, 52827.619 24/04/20,04:20:14,02,12,1, 11.9,1,1, -1.324, 10490.240, 428.708, 52827.548 24/04/20,04:20:14,03,12,1, 11.9,1,1, -1.324, 10490.256, 428.673, 52827.481 24/04/20,04:20:14,04,12,1, 11.9,1,1, -1.324, 10490.216, 428.702, 52827.610 24/04/20,04:20:14,05,12,1, 11.9,1,1, -1.324, 10490.263, 428.751, 52827.657 24/04/20,04:20:14,06,12,1, 11.9,1,1, -1.324, 10490.276, 428.784, 52827.665 24/04/20,04:20:14,07,12,1, 11.9,1,1, -1.324, 10490.281, 428.785, 52827.556 24/04/20,04:20:14,08,12,1, 11.9,1,1, -1.324, 10490.276, 428.756, 52827.646 24/04/20,04:20:14,09,12,1, 11.9,1,1, -1.324, 10490.254, 428.685, 52827.540 24/04/20,04:20:14,10,12,1, 11.9,1,1, -1.324, 10490.261, 428.710, 52827.563 24/04/20,04:20:14,11,12,1, 11.9,1,1, -1.324, 10490.288, 428.747, 52827.597 24/04/20,04:20:14,12,12,1, 11.9,1,1, -1.324, 10490.309, 428.817, 52827.707 24/04/20,04:20:14,13,12,1, 11.9,1,1, -1.324, 10490.309, 428.820, 52827.678 24/04/20,04:20:14,14,12,1, 11.9,1,1, -1.324, 10490.303, 428.785, 52827.549 24/04/20,04:20:14,15,12,1, 11.9,1,1, -1.324, 10490.276, 428.715, 52827.573 24/04/20,04:20:14,16,12,1, 11.9,1,1, -1.324, 10490.289, 428.670, 52827.517 24/04/20,04:20:14,17,12,1, 11.9,1,1, -1.324, 10490.287, 428.726, 52827.569 24/04/20,04:20:14,18,12,1, 11.9,1,1, -1.324, 10490.307, 428.787, 52827.556 24/04/20,04:20:14,19,12,1, 11.9,1,1, -1.324, 10490.343, 428.817, 52827.647 24/04/20,04:20:15,00,12,1, 11.9,1,1, -1.320, 10490.335, 428.817, 52827.647 24/04/20,04:20:15,01,12,1, 11.9,1,1, -1.320, 10490.306, 428.769, 52827.586 24/04/20,04:20:15,02,12,1, 11.9,1,1, -1.320, 10490.318, 428.698, 52827.583 24/04/20,04:20:15,03,12,1, 11.9,1,1, -1.320, 10490.311, 428.693, 52827.579 24/04/20,04:20:15,04,12,1, 11.9,1,1, -1.320, 10490.331, 428.769, 52827.582 24/04/20,04:20:15,05,12,1, 11.9,1,1, -1.320, 10490.328, 428.800, 52827.647 24/04/20,04:20:15,06,12,1, 11.9,1,1, -1.320, 10490.357, 428.794, 52827.604 24/04/20,04:20:15,07,12,1, 11.9,1,1, -1.320, 10490.327, 428.754, 52827.636 24/04/20,04:20:15,08,12,1, 11.9,1,1, -1.320, 10490.335, 428.716, 52827.613 24/04/20,04:20:15,09,12,1, 11.9,1,1, -1.320, 10490.330, 428.701, 52827.614 24/04/20,04:20:15,10,12,1, 11.9,1,1, -1.320, 10490.340, 428.760, 52827.552 24/04/20,04:20:15,11,12,1, 11.9,1,1, -1.320, 10490.357, 428.783, 52827.620 24/04/20,04:20:15,12,12,1, 11.9,1,1, -1.320, 10490.366, 428.810, 52827.642 24/04/20,04:20:15,13,12,1, 11.9,1,1, -1.320, 10490.357, 428.776, 52827.683 24/04/20,04:20:15,14,12,1, 11.9,1,1, -1.320, 10490.346, 428.711, 52827.558 24/04/20,04:20:15,15,12,1, 11.9,1,1, -1.320, 10490.355, 428.725, 52827.507 24/04/20,04:20:15,16,12,1, 11.9,1,1, -1.320, 10490.372, 428.769, 52827.667 24/04/20,04:20:15,17,12,1, 11.9,1,1, -1.320, 10490.344, 428.794, 52827.656 24/04/20,04:20:15,18,12,1, 11.9,1,1, -1.320, 10490.377, 428.811, 52827.643 24/04/20,04:20:15,19,12,1, 11.9,1,1, -1.320, 10490.380, 428.815, 52827.656 24/04/20,04:20:16,00,12,1, 11.9,1,1, -1.324, 10490.377, 428.815, 52827.656 24/04/20,04:20:16,01,12,1, 11.9,1,1, -1.324, 10490.356, 428.722, 52827.573 24/04/20,04:20:16,02,12,1, 11.9,1,1, -1.324, 10490.359, 428.714, 52827.585 24/04/20,04:20:16,03,12,1, 11.9,1,1, -1.324, 10490.368, 428.774, 52827.631 24/04/20,04:20:16,04,12,1, 11.9,1,1, -1.324, 10490.395, 428.812, 52827.610 24/04/20,04:20:16,05,12,1, 11.9,1,1, -1.324, 10490.386, 428.797, 52827.703 24/04/20,04:20:16,06,12,1, 11.9,1,1, -1.324, 10490.382, 428.781, 52827.620 24/04/20,04:20:16,07,12,1, 11.9,1,1, -1.324, 10490.381, 428.720, 52827.594 24/04/20,04:20:16,08,12,1, 11.9,1,1, -1.324, 10490.377, 428.721, 52827.572 24/04/20,04:20:16,09,12,1, 11.9,1,1, -1.324, 10490.399, 428.758, 52827.640 24/04/20,04:20:16,10,12,1, 11.9,1,1, -1.324, 10490.391, 428.812, 52827.710 24/04/20,04:20:16,11,12,1, 11.9,1,1, -1.324, 10490.420, 428.841, 52827.730 24/04/20,04:20:16,12,12,1, 11.9,1,1, -1.324, 10490.403, 428.768, 52827.642 24/04/20,04:20:16,13,12,1, 11.9,1,1, -1.324, 10490.388, 428.707, 52827.568 24/04/20,04:20:16,14,12,1, 11.9,1,1, -1.324, 10490.408, 428.691, 52827.602 24/04/20,04:20:16,15,12,1, 11.9,1,1, -1.324, 10490.385, 428.714, 52827.634 24/04/20,04:20:16,16,12,1, 11.9,1,1, -1.324, 10490.426, 428.776, 52827.635 24/04/20,04:20:16,17,12,1, 11.9,1,1, -1.324, 10490.436, 428.819, 52827.737 24/04/20,04:20:16,18,12,1, 11.9,1,1, -1.324, 10490.409, 428.807, 52827.708 24/04/20,04:20:16,19,12,1, 11.9,1,1, -1.324, 10490.416, 428.762, 52827.618 24/04/20,04:20:17,00,12,1, 11.9,1,1, -1.319, 10490.410, 428.762, 52827.618 24/04/20,04:20:17,01,12,1, 11.9,1,1, -1.319, 10490.405, 428.741, 52827.655 24/04/20,04:20:17,02,12,1, 11.9,1,1, -1.319, 10490.399, 428.767, 52827.674 24/04/20,04:20:17,03,12,1, 11.9,1,1, -1.319, 10490.433, 428.814, 52827.691 24/04/20,04:20:17,04,12,1, 11.9,1,1, -1.319, 10490.430, 428.864, 52827.739 24/04/20,04:20:17,05,12,1, 11.9,1,1, -1.319, 10490.436, 428.818, 52827.690 24/04/20,04:20:17,06,12,1, 11.9,1,1, -1.319, 10490.412, 428.754, 52827.638 24/04/20,04:20:17,07,12,1, 11.9,1,1, -1.319, 10490.382, 428.740, 52827.637 24/04/20,04:20:17,08,12,1, 11.9,1,1, -1.319, 10490.424, 428.745, 52827.599 24/04/20,04:20:17,09,12,1, 11.9,1,1, -1.319, 10490.443, 428.810, 52827.727 24/04/20,04:20:17,10,12,1, 11.9,1,1, -1.319, 10490.457, 428.889, 52827.782 24/04/20,04:20:17,11,12,1, 11.9,1,1, -1.319, 10490.442, 428.847, 52827.726 24/04/20,04:20:17,12,12,1, 11.9,1,1, -1.319, 10490.434, 428.792, 52827.674 24/04/20,04:20:17,13,12,1, 11.9,1,1, -1.319, 10490.411, 428.769, 52827.652 24/04/20,04:20:17,14,12,1, 11.9,1,1, -1.319, 10490.430, 428.802, 52827.667 24/04/20,04:20:17,15,12,1, 11.9,1,1, -1.319, 10490.442, 428.836, 52827.737 24/04/20,04:20:17,16,12,1, 11.9,1,1, -1.319, 10490.452, 428.840, 52827.677 24/04/20,04:20:17,17,12,1, 11.9,1,1, -1.319, 10490.447, 428.880, 52827.784 24/04/20,04:20:17,18,12,1, 11.9,1,1, -1.319, 10490.433, 428.805, 52827.700 24/04/20,04:20:17,19,12,1, 11.9,1,1, -1.319, 10490.442, 428.810, 52827.685 24/04/20,04:20:18,00,12,1, 11.9,1,1, -1.319, 10490.435, 428.810, 52827.685 24/04/20,04:20:18,01,12,1, 11.9,1,1, -1.319, 10490.416, 428.823, 52827.685 24/04/20,04:20:18,02,12,1, 11.9,1,1, -1.319, 10490.438, 428.903, 52827.760 24/04/20,04:20:18,03,12,1, 11.9,1,1, -1.319, 10490.440, 428.909, 52827.783 24/04/20,04:20:18,04,12,1, 11.9,1,1, -1.319, 10490.453, 428.881, 52827.727 24/04/20,04:20:18,05,12,1, 11.9,1,1, -1.319, 10490.454, 428.829, 52827.683 24/04/20,04:20:18,06,12,1, 11.9,1,1, -1.319, 10490.422, 428.782, 52827.717 24/04/20,04:20:18,07,12,1, 11.9,1,1, -1.319, 10490.459, 428.841, 52827.692 24/04/20,04:20:18,08,12,1, 11.9,1,1, -1.319, 10490.460, 428.858, 52827.736 24/04/20,04:20:18,09,12,1, 11.9,1,1, -1.319, 10490.461, 428.915, 52827.763 24/04/20,04:20:18,10,12,1, 11.9,1,1, -1.319, 10490.435, 428.896, 52827.714 24/04/20,04:20:18,11,12,1, 11.9,1,1, -1.319, 10490.458, 428.871, 52827.722 24/04/20,04:20:18,12,12,1, 11.9,1,1, -1.319, 10490.422, 428.807, 52827.715 24/04/20,04:20:18,13,12,1, 11.9,1,1, -1.319, 10490.438, 428.803, 52827.709 24/04/20,04:20:18,14,12,1, 11.9,1,1, -1.319, 10490.433, 428.833, 52827.733 24/04/20,04:20:18,15,12,1, 11.9,1,1, -1.319, 10490.463, 428.923, 52827.781 24/04/20,04:20:18,16,12,1, 11.9,1,1, -1.319, 10490.491, 428.942, 52827.814 24/04/20,04:20:18,17,12,1, 11.9,1,1, -1.319, 10490.461, 428.911, 52827.784 24/04/20,04:20:18,18,12,1, 11.9,1,1, -1.319, 10490.426, 428.841, 52827.756 24/04/20,04:20:18,19,12,1, 11.9,1,1, -1.319, 10490.437, 428.817, 52827.745 24/04/20,04:20:19,00,10,1, 11.9,1,1, -1.318, 10490.435, 428.817, 52827.745 24/04/20,04:20:19,01,10,1, 11.9,1,1, -1.318, 10490.432, 428.881, 52827.739 24/04/20,04:20:19,02,10,1, 11.9,1,1, -1.318, 10490.482, 428.962, 52827.869 24/04/20,04:20:19,03,10,1, 11.9,1,1, -1.318, 10490.454, 428.947, 52827.805 24/04/20,04:20:19,04,10,1, 11.9,1,1, -1.318, 10490.453, 428.912, 52827.756 24/04/20,04:20:19,05,10,1, 11.9,1,1, -1.318, 10490.424, 428.858, 52827.735 24/04/20,04:20:19,06,10,1, 11.9,1,1, -1.318, 10490.449, 428.860, 52827.733 24/04/20,04:20:19,07,10,1, 11.9,1,1, -1.318, 10490.425, 428.879, 52827.690 24/04/20,04:20:19,08,10,1, 11.9,1,1, -1.318, 10490.481, 428.967, 52827.873 24/04/20,04:20:19,09,10,1, 11.9,1,1, -1.318, 10490.515, 429.005, 52827.794 24/04/20,04:20:19,10,10,1, 11.9,1,1, -1.318, 10490.460, 428.934, 52827.795 24/04/20,04:20:19,11,10,1, 11.9,1,1, -1.318, 10490.429, 428.883, 52827.704 24/04/20,04:20:19,12,10,1, 11.9,1,1, -1.318, 10490.451, 428.872, 52827.890 24/04/20,04:20:19,13,10,1, 11.9,1,1, -1.318, 10490.451, 428.915, 52827.674 24/04/20,04:20:19,14,10,1, 11.9,1,1, -1.318, 10490.442, 428.986, 52828.043 24/04/20,04:20:19,15,10,1, 11.9,1,1, -1.318, 10490.489, 428.996, 52827.732 24/04/20,04:20:19,16,10,1, 11.9,1,1, -1.318, 10490.463, 428.952, 52827.746 24/04/20,04:20:19,17,10,1, 11.9,1,1, -1.318, 10490.438, 428.939, 52827.775 24/04/20,04:20:19,18,10,1, 11.9,1,1, -1.318, 10490.459, 428.917, 52827.767 24/04/20,04:20:19,19,10,1, 11.9,1,1, -1.318, 10490.426, 428.893, 52827.774 24/04/20,04:20:20,00,10,1, 11.9,1,1, -1.320, 10490.419, 428.893, 52827.774 24/04/20,04:20:20,01,10,1, 11.9,1,1, -1.320, 10490.454, 429.003, 52827.824 24/04/20,04:20:20,02,10,1, 11.9,1,1, -1.320, 10490.450, 429.007, 52827.842 24/04/20,04:20:20,03,10,1, 11.9,1,1, -1.320, 10490.450, 428.962, 52827.803 24/04/20,04:20:20,04,10,1, 11.9,1,1, -1.320, 10490.433, 428.934, 52827.799 24/04/20,04:20:20,05,10,1, 11.9,1,1, -1.320, 10490.429, 428.916, 52827.824 24/04/20,04:20:20,06,10,1, 11.9,1,1, -1.320, 10490.415, 428.971, 52827.837 24/04/20,04:20:20,07,10,1, 11.9,1,1, -1.320, 10490.451, 428.994, 52827.851 24/04/20,04:20:20,08,10,1, 11.9,1,1, -1.320, 10490.474, 429.034, 52827.916 24/04/20,04:20:20,09,10,1, 11.9,1,1, -1.320, 10490.447, 429.017, 52827.826 24/04/20,04:20:20,10,10,1, 11.9,1,1, -1.320, 10490.434, 428.972, 52827.764 24/04/20,04:20:20,11,10,1, 11.9,1,1, -1.320, 10490.432, 428.926, 52827.877 24/04/20,04:20:20,12,10,1, 11.9,1,1, -1.320, 10490.405, 428.954, 52827.866 24/04/20,04:20:20,13,10,1, 11.9,1,1, -1.320, 10490.447, 429.020, 52827.891 24/04/20,04:20:20,14,10,1, 11.9,1,1, -1.320, 10490.446, 429.079, 52827.876 24/04/20,04:20:20,15,10,1, 11.9,1,1, -1.320, 10490.460, 429.106, 52827.904 24/04/20,04:20:20,16,10,1, 11.9,1,1, -1.320, 10490.435, 429.017, 52827.894 24/04/20,04:20:20,17,10,1, 11.9,1,1, -1.320, 10490.428, 428.984, 52827.850 24/04/20,04:20:20,18,10,1, 11.9,1,1, -1.320, 10490.409, 428.994, 52827.862 24/04/20,04:20:20,19,10,1, 11.9,1,1, -1.320, 10490.434, 429.022, 52827.775 24/04/20,04:20:21,00,10,1, 11.9,1,1, -1.322, 10490.427, 429.022, 52827.775 24/04/20,04:20:21,01,10,1, 11.9,1,1, -1.322, 10490.458, 429.072, 52827.907 24/04/20,04:20:21,02,10,1, 11.9,1,1, -1.322, 10490.444, 429.037, 52827.843 24/04/20,04:20:21,03,10,1, 11.9,1,1, -1.322, 10490.434, 428.986, 52827.803 24/04/20,04:20:21,04,10,1, 11.9,1,1, -1.322, 10490.394, 428.982, 52827.872 24/04/20,04:20:21,05,10,1, 11.9,1,1, -1.322, 10490.433, 428.988, 52827.824 24/04/20,04:20:21,06,10,1, 11.9,1,1, -1.322, 10490.428, 429.054, 52827.872 24/04/20,04:20:21,07,10,1, 11.9,1,1, -1.322, 10490.468, 429.101, 52827.908 24/04/20,04:20:21,08,10,1, 11.9,1,1, -1.322, 10490.459, 429.103, 52827.889 24/04/20,04:20:21,09,10,1, 11.9,1,1, -1.322, 10490.423, 429.053, 52827.866 24/04/20,04:20:21,10,10,1, 11.9,1,1, -1.322, 10490.419, 428.978, 52827.852 24/04/20,04:20:21,11,10,1, 11.9,1,1, -1.322, 10490.414, 429.003, 52827.821 24/04/20,04:20:21,12,10,1, 11.9,1,1, -1.322, 10490.440, 429.085, 52827.868 24/04/20,04:20:21,13,10,1, 11.9,1,1, -1.322, 10490.439, 429.129, 52827.895 24/04/20,04:20:21,14,10,1, 11.9,1,1, -1.322, 10490.410, 429.136, 52827.921 24/04/20,04:20:21,15,10,1, 11.9,1,1, -1.322, 10490.441, 429.097, 52827.958 24/04/20,04:20:21,16,10,1, 11.9,1,1, -1.322, 10490.401, 429.030, 52827.785 24/04/20,04:20:21,17,10,1, 11.9,1,1, -1.322, 10490.427, 429.038, 52827.774 24/04/20,04:20:21,18,10,1, 11.9,1,1, -1.322, 10490.423, 429.054, 52827.810 24/04/20,04:20:21,19,10,1, 11.9,1,1, -1.322, 10490.427, 429.156, 52827.956 24/04/20,04:20:22,00,10,1, 11.9,1,1, -1.320, 10490.419, 429.156, 52827.956 24/04/20,04:20:22,01,10,1, 11.9,1,1, -1.320, 10490.413, 429.140, 52827.904 24/04/20,04:20:22,02,10,1, 11.9,1,1, -1.320, 10490.402, 429.066, 52827.883 24/04/20,04:20:22,03,10,1, 11.9,1,1, -1.320, 10490.384, 429.033, 52827.793 24/04/20,04:20:22,04,10,1, 11.9,1,1, -1.320, 10490.391, 429.082, 52827.836 24/04/20,04:20:22,05,10,1, 11.9,1,1, -1.320, 10490.399, 429.113, 52827.910 24/04/20,04:20:22,06,10,1, 11.9,1,1, -1.320, 10490.417, 429.186, 52828.095 24/04/20,04:20:22,07,10,1, 11.9,1,1, -1.320, 10490.382, 429.146, 52827.860 24/04/20,04:20:22,08,10,1, 11.9,1,1, -1.320, 10490.394, 429.066, 52827.776 24/04/20,04:20:22,09,10,1, 11.9,1,1, -1.320, 10490.375, 429.047, 52827.783 24/04/20,04:20:22,10,10,1, 11.9,1,1, -1.320, 10490.406, 429.078, 52827.841 24/04/20,04:20:22,11,10,1, 11.9,1,1, -1.320, 10490.420, 429.130, 52827.878 24/04/20,04:20:22,12,10,1, 11.9,1,1, -1.320, 10490.414, 429.156, 52827.862 24/04/20,04:20:22,13,10,1, 11.9,1,1, -1.320, 10490.425, 429.152, 52827.879 24/04/20,04:20:22,14,10,1, 11.9,1,1, -1.320, 10490.399, 429.109, 52827.901 24/04/20,04:20:22,15,10,1, 11.9,1,1, -1.320, 10490.394, 429.096, 52827.901 24/04/20,04:20:22,16,10,1, 11.9,1,1, -1.320, 10490.384, 429.117, 52827.912 24/04/20,04:20:22,17,10,1, 11.9,1,1, -1.320, 10490.420, 429.164, 52827.936 24/04/20,04:20:22,18,10,1, 11.9,1,1, -1.320, 10490.417, 429.190, 52827.949 24/04/20,04:20:22,19,10,1, 11.9,1,1, -1.320, 10490.403, 429.195, 52827.924 24/04/20,04:20:23,00,12,1, 11.9,1,1, -1.322, 10490.402, 429.195, 52827.924 24/04/20,04:20:23,01,12,1, 11.9,1,1, -1.322, 10490.350, 429.119, 52827.888 24/04/20,04:20:23,02,12,1, 11.9,1,1, -1.322, 10490.390, 429.129, 52827.909 24/04/20,04:20:23,03,12,1, 11.9,1,1, -1.322, 10490.390, 429.161, 52827.930 24/04/20,04:20:23,04,12,1, 11.9,1,1, -1.322, 10490.372, 429.210, 52827.957 24/04/20,04:20:23,05,12,1, 11.9,1,1, -1.322, 10490.393, 429.235, 52827.944 24/04/20,04:20:23,06,12,1, 11.9,1,1, -1.322, 10490.402, 429.190, 52827.947 24/04/20,04:20:23,07,12,1, 11.9,1,1, -1.322, 10490.355, 429.137, 52827.942 24/04/20,04:20:23,08,12,1, 11.9,1,1, -1.322, 10490.340, 429.122, 52827.898 24/04/20,04:20:23,09,12,1, 11.9,1,1, -1.322, 10490.346, 429.204, 52827.909 24/04/20,04:20:23,10,12,1, 11.9,1,1, -1.322, 10490.387, 429.238, 52827.950 24/04/20,04:20:23,11,12,1, 11.9,1,1, -1.322, 10490.400, 429.247, 52827.913 24/04/20,04:20:23,12,12,1, 11.9,1,1, -1.322, 10490.386, 429.233, 52827.860 24/04/20,04:20:23,13,12,1, 11.9,1,1, -1.322, 10490.366, 429.169, 52827.820 24/04/20,04:20:23,14,12,1, 11.9,1,1, -1.322, 10490.335, 429.155, 52827.838 24/04/20,04:20:23,15,12,1, 11.9,1,1, -1.322, 10490.346, 429.194, 52827.861 24/04/20,04:20:23,16,12,1, 11.9,1,1, -1.322, 10490.363, 429.251, 52828.023 24/04/20,04:20:23,17,12,1, 11.9,1,1, -1.322, 10490.375, 429.290, 52828.059 24/04/20,04:20:23,18,12,1, 11.9,1,1, -1.322, 10490.365, 429.256, 52827.995 24/04/20,04:20:23,19,12,1, 11.9,1,1, -1.322, 10490.340, 429.220, 52827.967 24/04/20,04:20:24,00,12,1, 11.9,1,1, -1.320, 10490.335, 429.220, 52827.967 24/04/20,04:20:24,01,12,1, 11.9,1,1, -1.320, 10490.361, 429.218, 52827.887 24/04/20,04:20:24,02,12,1, 11.9,1,1, -1.320, 10490.341, 429.255, 52827.984 24/04/20,04:20:24,03,12,1, 11.9,1,1, -1.320, 10490.353, 429.290, 52828.021 24/04/20,04:20:24,04,12,1, 11.9,1,1, -1.320, 10490.352, 429.266, 52827.963 24/04/20,04:20:24,05,12,1, 11.9,1,1, -1.320, 10490.319, 429.229, 52827.930 24/04/20,04:20:24,06,12,1, 11.9,1,1, -1.320, 10490.320, 429.202, 52827.885 24/04/20,04:20:24,07,12,1, 11.9,1,1, -1.320, 10490.312, 429.225, 52827.875 24/04/20,04:20:24,08,12,1, 11.9,1,1, -1.320, 10490.337, 429.244, 52827.957 24/04/20,04:20:24,09,12,1, 11.9,1,1, -1.320, 10490.332, 429.301, 52828.006 24/04/20,04:20:24,10,12,1, 11.9,1,1, -1.320, 10490.328, 429.318, 52828.021 24/04/20,04:20:24,11,12,1, 11.9,1,1, -1.320, 10490.333, 429.265, 52827.908 24/04/20,04:20:24,12,12,1, 11.9,1,1, -1.320, 10490.289, 429.220, 52828.048 24/04/20,04:20:24,13,12,1, 11.9,1,1, -1.320, 10490.312, 429.217, 52827.911 24/04/20,04:20:24,14,12,1, 11.9,1,1, -1.320, 10490.327, 429.270, 52827.908 24/04/20,04:20:24,15,12,1, 11.9,1,1, -1.320, 10490.343, 429.322, 52827.984 24/04/20,04:20:24,16,12,1, 11.9,1,1, -1.320, 10490.328, 429.327, 52828.000 24/04/20,04:20:24,17,12,1, 11.9,1,1, -1.320, 10490.321, 429.244, 52827.930 24/04/20,04:20:24,18,12,1, 11.9,1,1, -1.320, 10490.294, 429.239, 52827.898 24/04/20,04:20:24,19,12,1, 11.9,1,1, -1.320, 10490.269, 429.267, 52827.901 24/04/20,04:20:25,00,12,1, 11.9,1,1, -1.325, 10490.268, 429.267, 52827.901 24/04/20,04:20:25,01,12,1, 11.9,1,1, -1.325, 10490.322, 429.308, 52827.995 24/04/20,04:20:25,02,12,1, 11.9,1,1, -1.325, 10490.328, 429.354, 52827.978 24/04/20,04:20:25,03,12,1, 11.9,1,1, -1.325, 10490.305, 429.302, 52827.979 24/04/20,04:20:25,04,12,1, 11.9,1,1, -1.325, 10490.252, 429.251, 52827.944 24/04/20,04:20:25,05,12,1, 11.9,1,1, -1.325, 10490.274, 429.244, 52827.961 24/04/20,04:20:25,06,12,1, 11.9,1,1, -1.325, 10490.278, 429.298, 52827.869 24/04/20,04:20:25,07,12,1, 11.9,1,1, -1.325, 10490.276, 429.331, 52827.960 24/04/20,04:20:25,08,12,1, 11.9,1,1, -1.325, 10490.288, 429.370, 52827.974 24/04/20,04:20:25,09,12,1, 11.9,1,1, -1.325, 10490.291, 429.357, 52827.994 24/04/20,04:20:25,10,12,1, 11.9,1,1, -1.325, 10490.280, 429.266, 52827.970 24/04/20,04:20:25,11,12,1, 11.9,1,1, -1.325, 10490.242, 429.238, 52827.887 24/04/20,04:20:25,12,12,1, 11.9,1,1, -1.325, 10490.262, 429.311, 52827.948 24/04/20,04:20:25,13,12,1, 11.9,1,1, -1.325, 10490.261, 429.371, 52828.012 24/04/20,04:20:25,14,12,1, 11.9,1,1, -1.325, 10490.273, 429.392, 52828.010 24/04/20,04:20:25,15,12,1, 11.9,1,1, -1.325, 10490.248, 429.340, 52827.944 24/04/20,04:20:25,16,12,1, 11.9,1,1, -1.325, 10490.240, 429.301, 52827.878 24/04/20,04:20:25,17,12,1, 11.9,1,1, -1.325, 10490.221, 429.279, 52827.966 24/04/20,04:20:25,18,12,1, 11.9,1,1, -1.325, 10490.235, 429.288, 52827.977 24/04/20,04:20:25,19,12,1, 11.9,1,1, -1.325, 10490.253, 429.367, 52827.907 24/04/20,04:20:26,00,12,1, 11.9,1,1, -1.322, 10490.252, 429.367, 52827.907 24/04/20,04:20:26,01,12,1, 11.9,1,1, -1.322, 10490.270, 429.389, 52827.918 24/04/20,04:20:26,02,12,1, 11.9,1,1, -1.322, 10490.238, 429.328, 52827.909 24/04/20,04:20:26,03,12,1, 11.9,1,1, -1.322, 10490.199, 429.321, 52827.878 24/04/20,04:20:26,04,12,1, 11.9,1,1, -1.322, 10490.227, 429.331, 52827.953 24/04/20,04:20:26,05,12,1, 11.9,1,1, -1.322, 10490.236, 429.347, 52827.905 24/04/20,04:20:26,06,12,1, 11.9,1,1, -1.322, 10490.226, 429.413, 52828.041 24/04/20,04:20:26,07,12,1, 11.9,1,1, -1.322, 10490.221, 429.433, 52827.980 24/04/20,04:20:26,08,12,1, 11.9,1,1, -1.322, 10490.193, 429.353, 52827.921 24/04/20,04:20:26,09,12,1, 11.9,1,1, -1.322, 10490.211, 429.316, 52827.868 24/04/20,04:20:26,10,12,1, 11.9,1,1, -1.322, 10490.191, 429.340, 52827.959 24/04/20,04:20:26,11,12,1, 11.9,1,1, -1.322, 10490.236, 429.379, 52827.948 24/04/20,04:20:26,12,12,1, 11.9,1,1, -1.322, 10490.235, 429.434, 52827.944 24/04/20,04:20:26,13,12,1, 11.9,1,1, -1.322, 10490.247, 429.441, 52828.034 24/04/20,04:20:26,14,12,1, 11.9,1,1, -1.322, 10490.196, 429.384, 52827.935 24/04/20,04:20:26,15,12,1, 11.9,1,1, -1.322, 10490.199, 429.316, 52827.932 24/04/20,04:20:26,16,12,1, 11.9,1,1, -1.322, 10490.178, 429.335, 52827.942 24/04/20,04:20:26,17,12,1, 11.9,1,1, -1.322, 10490.177, 429.361, 52827.921 24/04/20,04:20:26,18,12,1, 11.9,1,1, -1.322, 10490.184, 429.422, 52827.924 24/04/20,04:20:26,19,12,1, 11.9,1,1, -1.322, 10490.203, 429.457, 52827.998 24/04/20,04:20:27,00,12,1, 11.9,1,1, -1.320, 10490.202, 429.457, 52827.998 24/04/20,04:20:27,01,12,1, 11.9,1,1, -1.320, 10490.171, 429.342, 52827.923 24/04/20,04:20:27,02,12,1, 11.9,1,1, -1.320, 10490.150, 429.338, 52827.923 24/04/20,04:20:27,03,12,1, 11.9,1,1, -1.320, 10490.163, 429.385, 52827.930 24/04/20,04:20:27,04,12,1, 11.9,1,1, -1.320, 10490.183, 429.432, 52827.973 24/04/20,04:20:27,05,12,1, 11.9,1,1, -1.320, 10490.185, 429.438, 52827.982 24/04/20,04:20:27,06,12,1, 11.9,1,1, -1.320, 10490.182, 429.403, 52827.960 24/04/20,04:20:27,07,12,1, 11.9,1,1, -1.320, 10490.154, 429.364, 52827.941 24/04/20,04:20:27,08,12,1, 11.9,1,1, -1.320, 10490.121, 429.362, 52827.883 24/04/20,04:20:27,09,12,1, 11.9,1,1, -1.320, 10490.159, 429.408, 52827.965 24/04/20,04:20:27,10,12,1, 11.9,1,1, -1.320, 10490.164, 429.476, 52827.999 24/04/20,04:20:27,11,12,1, 11.9,1,1, -1.320, 10490.181, 429.443, 52827.993 24/04/20,04:20:27,12,12,1, 11.9,1,1, -1.320, 10490.180, 429.416, 52828.008 24/04/20,04:20:27,13,12,1, 11.9,1,1, -1.320, 10490.159, 429.379, 52827.960 24/04/20,04:20:27,14,12,1, 11.9,1,1, -1.320, 10490.139, 429.363, 52827.937 24/04/20,04:20:27,15,12,1, 11.9,1,1, -1.320, 10490.152, 429.393, 52827.938 24/04/20,04:20:27,16,12,1, 11.9,1,1, -1.320, 10490.170, 429.477, 52828.053 24/04/20,04:20:27,17,12,1, 11.9,1,1, -1.320, 10490.174, 429.476, 52828.016 24/04/20,04:20:27,18,12,1, 11.9,1,1, -1.320, 10490.154, 429.453, 52827.970 24/04/20,04:20:27,19,12,1, 11.9,1,1, -1.320, 10490.139, 429.404, 52827.974 24/04/20,04:20:28,00,12,1, 12.0,1,1, -1.324, 10490.135, 429.404, 52827.974 24/04/20,04:20:28,01,12,1, 12.0,1,1, -1.324, 10490.143, 429.404, 52827.944 24/04/20,04:20:28,02,12,1, 12.0,1,1, -1.324, 10490.153, 429.461, 52827.967 24/04/20,04:20:28,03,12,1, 12.0,1,1, -1.324, 10490.157, 429.499, 52828.050 24/04/20,04:20:28,04,12,1, 12.0,1,1, -1.324, 10490.158, 429.461, 52827.978 24/04/20,04:20:28,05,12,1, 12.0,1,1, -1.324, 10490.117, 429.395, 52827.952 24/04/20,04:20:28,06,12,1, 12.0,1,1, -1.324, 10490.109, 429.327, 52827.888 24/04/20,04:20:28,07,12,1, 12.0,1,1, -1.324, 10490.068, 429.414, 52827.999 24/04/20,04:20:28,08,12,1, 12.0,1,1, -1.324, 10490.126, 429.436, 52828.120 24/04/20,04:20:28,09,12,1, 12.0,1,1, -1.324, 10490.134, 429.475, 52827.968 24/04/20,04:20:28,10,12,1, 12.0,1,1, -1.324, 10490.117, 429.474, 52827.988 24/04/20,04:20:28,11,12,1, 12.0,1,1, -1.324, 10490.093, 429.419, 52827.964 24/04/20,04:20:28,12,12,1, 12.0,1,1, -1.324, 10490.102, 429.396, 52827.943 24/04/20,04:20:28,13,12,1, 12.0,1,1, -1.324, 10490.094, 429.391, 52827.939 24/04/20,04:20:28,14,12,1, 12.0,1,1, -1.324, 10490.112, 429.455, 52827.964 24/04/20,04:20:28,15,12,1, 12.0,1,1, -1.324, 10490.123, 429.489, 52827.951 24/04/20,04:20:28,16,12,1, 12.0,1,1, -1.324, 10490.127, 429.499, 52828.016 24/04/20,04:20:28,17,12,1, 12.0,1,1, -1.324, 10490.103, 429.442, 52827.965 24/04/20,04:20:28,18,12,1, 12.0,1,1, -1.324, 10490.093, 429.406, 52827.921 24/04/20,04:20:28,19,12,1, 12.0,1,1, -1.324, 10490.072, 429.385, 52827.921 24/04/20,04:20:29,00,12,1, 11.8,1,1, -1.322, 10490.068, 429.385, 52827.921 24/04/20,04:20:29,01,12,1, 11.8,1,1, -1.322, 10490.102, 429.478, 52827.967 24/04/20,04:20:29,02,12,1, 11.8,1,1, -1.322, 10490.127, 429.477, 52827.982 24/04/20,04:20:29,03,12,1, 11.8,1,1, -1.322, 10490.084, 429.443, 52827.944 24/04/20,04:20:29,04,12,1, 11.8,1,1, -1.322, 10490.068, 429.399, 52827.887 24/04/20,04:20:29,05,12,1, 11.8,1,1, -1.322, 10490.072, 429.382, 52827.964 24/04/20,04:20:29,06,12,1, 11.8,1,1, -1.322, 10490.071, 429.399, 52827.895 24/04/20,04:20:29,07,12,1, 11.8,1,1, -1.322, 10490.098, 429.496, 52827.999 24/04/20,04:20:29,08,12,1, 11.8,1,1, -1.322, 10490.079, 429.468, 52828.039 24/04/20,04:20:29,09,12,1, 11.8,1,1, -1.322, 10490.087, 429.481, 52828.015 24/04/20,04:20:29,10,12,1, 11.8,1,1, -1.322, 10490.049, 429.413, 52827.918 24/04/20,04:20:29,11,12,1, 11.8,1,1, -1.322, 10490.030, 429.343, 52827.868 24/04/20,04:20:29,12,12,1, 11.8,1,1, -1.322, 10490.053, 429.411, 52827.994 24/04/20,04:20:29,13,12,1, 11.8,1,1, -1.322, 10490.083, 429.508, 52828.018 24/04/20,04:20:29,14,12,1, 11.8,1,1, -1.322, 10490.088, 429.520, 52828.018 24/04/20,04:20:29,15,12,1, 11.8,1,1, -1.322, 10490.055, 429.428, 52827.926 24/04/20,04:20:29,16,12,1, 11.8,1,1, -1.322, 10490.045, 429.434, 52827.958 24/04/20,04:20:29,17,12,1, 11.8,1,1, -1.322, 10490.040, 429.384, 52827.876 24/04/20,04:20:29,18,12,1, 11.8,1,1, -1.322, 10490.031, 429.405, 52827.932 24/04/20,04:20:29,19,12,1, 11.8,1,1, -1.322, 10490.042, 429.422, 52827.968 24/04/20,04:20:30,00,12,1, 11.8,1,1, -1.322, 10490.035, 429.422, 52827.968 24/04/20,04:20:30,01,12,1, 11.8,1,1, -1.322, 10490.038, 429.497, 52828.019 24/04/20,04:20:30,02,12,1, 11.8,1,1, -1.322, 10490.043, 429.457, 52827.962 24/04/20,04:20:30,03,12,1, 11.8,1,1, -1.322, 10490.025, 429.418, 52827.921 24/04/20,04:20:30,04,12,1, 11.8,1,1, -1.322, 10490.007, 429.406, 52827.918 24/04/20,04:20:30,05,12,1, 11.8,1,1, -1.322, 10490.020, 429.470, 52827.976 24/04/20,04:20:30,06,12,1, 11.8,1,1, -1.322, 10490.046, 429.515, 52828.000 24/04/20,04:20:30,07,12,1, 11.8,1,1, -1.322, 10490.028, 429.533, 52827.910 24/04/20,04:20:30,08,12,1, 11.8,1,1, -1.322, 10490.013, 429.437, 52827.907 24/04/20,04:20:30,09,12,1, 11.8,1,1, -1.322, 10490.002, 429.410, 52827.874 24/04/20,04:20:30,10,12,1, 11.8,1,1, -1.322, 10489.981, 429.415, 52827.933 24/04/20,04:20:30,11,12,1, 11.8,1,1, -1.322, 10490.032, 429.497, 52827.936 24/04/20,04:20:30,12,12,1, 11.8,1,1, -1.322, 10490.038, 429.538, 52827.993 24/04/20,04:20:30,13,12,1, 11.8,1,1, -1.322, 10490.025, 429.486, 52827.999 24/04/20,04:20:30,14,12,1, 11.8,1,1, -1.322, 10489.990, 429.449, 52827.909 24/04/20,04:20:30,15,12,1, 11.8,1,1, -1.322, 10489.977, 429.408, 52827.906 24/04/20,04:20:30,16,12,1, 11.8,1,1, -1.322, 10489.994, 429.447, 52827.961 24/04/20,04:20:30,17,12,1, 11.8,1,1, -1.322, 10489.951, 429.442, 52827.741 24/04/20,04:20:30,18,12,1, 11.8,1,1, -1.322, 10490.036, 429.543, 52828.204 24/04/20,04:20:30,19,12,1, 11.8,1,1, -1.322, 10489.991, 429.471, 52827.894 24/04/20,04:20:31,00,11,1, 11.9,1,1, -1.323, 10489.985, 429.471, 52827.894 24/04/20,04:20:31,01,11,1, 11.9,1,1, -1.323, 10489.961, 429.426, 52827.932 24/04/20,04:20:31,02,11,1, 11.9,1,1, -1.323, 10489.979, 429.437, 52827.925 24/04/20,04:20:31,03,11,1, 11.9,1,1, -1.323, 10489.969, 429.504, 52827.965 24/04/20,04:20:31,04,11,1, 11.9,1,1, -1.323, 10489.987, 429.536, 52828.096 24/04/20,04:20:31,05,11,1, 11.9,1,1, -1.323, 10489.994, 429.514, 52827.964 24/04/20,04:20:31,06,11,1, 11.9,1,1, -1.323, 10489.962, 429.465, 52827.994 24/04/20,04:20:31,07,11,1, 11.9,1,1, -1.323, 10489.944, 429.443, 52827.922 24/04/20,04:20:31,08,11,1, 11.9,1,1, -1.323, 10489.935, 429.420, 52827.910 24/04/20,04:20:31,09,11,1, 11.9,1,1, -1.323, 10489.975, 429.491, 52827.959 24/04/20,04:20:31,10,11,1, 11.9,1,1, -1.323, 10489.949, 429.552, 52827.995 24/04/20,04:20:31,11,11,1, 11.9,1,1, -1.323, 10489.981, 429.548, 52828.001 24/04/20,04:20:31,12,11,1, 11.9,1,1, -1.323, 10489.948, 429.459, 52827.912 24/04/20,04:20:31,13,11,1, 11.9,1,1, -1.323, 10489.941, 429.441, 52827.874 24/04/20,04:20:31,14,11,1, 11.9,1,1, -1.323, 10489.938, 429.448, 52827.926 24/04/20,04:20:31,15,11,1, 11.9,1,1, -1.323, 10489.936, 429.486, 52827.932 24/04/20,04:20:31,16,11,1, 11.9,1,1, -1.323, 10489.940, 429.530, 52827.960 24/04/20,04:20:31,17,11,1, 11.9,1,1, -1.323, 10489.940, 429.554, 52827.956 24/04/20,04:20:31,18,11,1, 11.9,1,1, -1.323, 10489.911, 429.471, 52827.921 24/04/20,04:20:31,19,11,1, 11.9,1,1, -1.323, 10489.890, 429.424, 52827.861 24/04/20,04:20:32,00,12,1, 11.9,1,1, -1.322, 10489.885, 429.424, 52827.861 24/04/20,04:20:32,01,12,1, 11.9,1,1, -1.322, 10489.934, 429.533, 52827.932 24/04/20,04:20:32,02,12,1, 11.9,1,1, -1.322, 10489.915, 429.507, 52827.933 24/04/20,04:20:32,03,12,1, 11.9,1,1, -1.322, 10489.928, 429.571, 52828.014 24/04/20,04:20:32,04,12,1, 11.9,1,1, -1.322, 10489.904, 429.456, 52827.907 24/04/20,04:20:32,05,12,1, 11.9,1,1, -1.322, 10489.889, 429.439, 52827.906 24/04/20,04:20:32,06,12,1, 11.9,1,1, -1.322, 10489.883, 429.433, 52827.890 24/04/20,04:20:32,07,12,1, 11.9,1,1, -1.322, 10489.898, 429.471, 52827.926 24/04/20,04:20:32,08,12,1, 11.9,1,1, -1.322, 10489.909, 429.523, 52828.020 24/04/20,04:20:32,09,12,1, 11.9,1,1, -1.322, 10489.909, 429.508, 52827.962 24/04/20,04:20:32,10,12,1, 11.9,1,1, -1.322, 10489.872, 429.456, 52827.927 24/04/20,04:20:32,11,12,1, 11.9,1,1, -1.322, 10489.878, 429.409, 52827.855 24/04/20,04:20:32,12,12,1, 11.9,1,1, -1.322, 10489.863, 429.466, 52827.908 24/04/20,04:20:32,13,12,1, 11.9,1,1, -1.322, 10489.859, 429.507, 52827.939 24/04/20,04:20:32,14,12,1, 11.9,1,1, -1.322, 10489.900, 429.553, 52827.947 24/04/20,04:20:32,15,12,1, 11.9,1,1, -1.322, 10489.892, 429.556, 52827.879 24/04/20,04:20:32,16,12,1, 11.9,1,1, -1.322, 10489.882, 429.470, 52827.928 24/04/20,04:20:32,17,12,1, 11.9,1,1, -1.322, 10489.850, 429.446, 52827.873 24/04/20,04:20:32,18,12,1, 11.9,1,1, -1.322, 10489.859, 429.461, 52827.917 24/04/20,04:20:32,19,12,1, 11.9,1,1, -1.322, 10489.866, 429.499, 52827.943 24/04/20,04:20:33,00,11,1, 11.9,1,1, -1.319, 10489.860, 429.499, 52827.943 24/04/20,04:20:33,01,11,1, 11.9,1,1, -1.319, 10489.878, 429.531, 52827.912 24/04/20,04:20:33,02,11,1, 11.9,1,1, -1.319, 10489.859, 429.503, 52827.910 24/04/20,04:20:33,03,11,1, 11.9,1,1, -1.319, 10489.855, 429.472, 52827.928 24/04/20,04:20:33,04,11,1, 11.9,1,1, -1.319, 10489.838, 429.423, 52827.860 24/04/20,04:20:33,05,11,1, 11.9,1,1, -1.319, 10489.856, 429.495, 52827.925 24/04/20,04:20:33,06,11,1, 11.9,1,1, -1.319, 10489.879, 429.546, 52827.938 24/04/20,04:20:33,07,11,1, 11.9,1,1, -1.319, 10489.842, 429.513, 52827.913 24/04/20,04:20:33,08,11,1, 11.9,1,1, -1.319, 10489.837, 429.504, 52827.895 24/04/20,04:20:33,09,11,1, 11.9,1,1, -1.319, 10489.794, 429.404, 52827.810 24/04/20,04:20:33,10,11,1, 11.9,1,1, -1.319, 10489.798, 429.418, 52827.830 24/04/20,04:20:33,11,11,1, 11.9,1,1, -1.319, 10489.839, 429.512, 52827.900 24/04/20,04:20:33,12,11,1, 11.9,1,1, -1.319, 10489.850, 429.590, 52827.963 24/04/20,04:20:33,13,11,1, 11.9,1,1, -1.319, 10489.820, 429.557, 52827.928 24/04/20,04:20:33,14,11,1, 11.9,1,1, -1.319, 10489.827, 429.493, 52827.899 24/04/20,04:20:33,15,11,1, 11.9,1,1, -1.319, 10489.834, 429.468, 52827.898 24/04/20,04:20:33,16,11,1, 11.9,1,1, -1.319, 10489.789, 429.426, 52827.841 24/04/20,04:20:33,17,11,1, 11.9,1,1, -1.319, 10489.820, 429.478, 52827.876 24/04/20,04:20:33,18,11,1, 11.9,1,1, -1.319, 10489.838, 429.555, 52827.929 24/04/20,04:20:33,19,11,1, 11.9,1,1, -1.319, 10489.820, 429.492, 52827.934 24/04/20,04:20:34,00,12,1, 11.9,1,1, -1.319, 10489.818, 429.492, 52827.934 24/04/20,04:20:34,01,12,1, 11.9,1,1, -1.319, 10489.789, 429.414, 52827.808 24/04/20,04:20:34,02,12,1, 11.9,1,1, -1.319, 10489.812, 429.437, 52827.845 24/04/20,04:20:34,03,12,1, 11.9,1,1, -1.319, 10489.800, 429.482, 52827.928 24/04/20,04:20:34,04,12,1, 11.9,1,1, -1.319, 10489.804, 429.523, 52827.956 24/04/20,04:20:34,05,12,1, 11.9,1,1, -1.319, 10489.778, 429.533, 52827.979 24/04/20,04:20:34,06,12,1, 11.9,1,1, -1.319, 10489.839, 429.486, 52827.936 24/04/20,04:20:34,07,12,1, 11.9,1,1, -1.319, 10489.794, 429.403, 52827.841 24/04/20,04:20:34,08,12,1, 11.9,1,1, -1.319, 10489.762, 429.406, 52827.843 24/04/20,04:20:34,09,12,1, 11.9,1,1, -1.319, 10489.793, 429.497, 52827.880 24/04/20,04:20:34,10,12,1, 11.9,1,1, -1.319, 10489.814, 429.559, 52827.940 24/04/20,04:20:34,11,12,1, 11.9,1,1, -1.319, 10489.795, 429.531, 52827.934 24/04/20,04:20:34,12,12,1, 11.9,1,1, -1.319, 10489.767, 429.462, 52827.867 24/04/20,04:20:34,13,12,1, 11.9,1,1, -1.319, 10489.777, 429.447, 52827.874 24/04/20,04:20:34,14,12,1, 11.9,1,1, -1.319, 10489.767, 429.474, 52827.915 24/04/20,04:20:34,15,12,1, 11.9,1,1, -1.319, 10489.787, 429.520, 52827.947 24/04/20,04:20:34,16,12,1, 11.9,1,1, -1.319, 10489.779, 429.557, 52827.973 24/04/20,04:20:34,17,12,1, 11.9,1,1, -1.319, 10489.783, 429.499, 52827.890 24/04/20,04:20:34,18,12,1, 11.9,1,1, -1.319, 10489.739, 429.434, 52827.864 24/04/20,04:20:34,19,12,1, 11.9,1,1, -1.319, 10489.753, 429.475, 52827.887 24/04/20,04:20:35,00,12,1, 12.0,1,1, -1.320, 10489.751, 429.475, 52827.887 24/04/20,04:20:35,01,12,1, 12.0,1,1, -1.320, 10489.759, 429.488, 52827.870 24/04/20,04:20:35,02,12,1, 12.0,1,1, -1.320, 10489.747, 429.501, 52827.941 24/04/20,04:20:35,03,12,1, 12.0,1,1, -1.320, 10489.768, 429.497, 52827.913 24/04/20,04:20:35,04,12,1, 12.0,1,1, -1.320, 10489.733, 429.409, 52827.835 24/04/20,04:20:35,05,12,1, 12.0,1,1, -1.320, 10489.732, 429.408, 52827.829 24/04/20,04:20:35,06,12,1, 12.0,1,1, -1.320, 10489.746, 429.468, 52827.869 24/04/20,04:20:35,07,12,1, 12.0,1,1, -1.320, 10489.763, 429.512, 52827.889 24/04/20,04:20:35,08,12,1, 12.0,1,1, -1.320, 10489.761, 429.507, 52827.913 24/04/20,04:20:35,09,12,1, 12.0,1,1, -1.320, 10489.779, 429.540, 52827.906 24/04/20,04:20:35,10,12,1, 12.0,1,1, -1.320, 10489.749, 429.466, 52827.883 24/04/20,04:20:35,11,12,1, 12.0,1,1, -1.320, 10489.720, 429.431, 52827.852 24/04/20,04:20:35,12,12,1, 12.0,1,1, -1.320, 10489.730, 429.473, 52827.879 24/04/20,04:20:35,13,12,1, 12.0,1,1, -1.320, 10489.755, 429.544, 52827.912 24/04/20,04:20:35,14,12,1, 12.0,1,1, -1.320, 10489.740, 429.539, 52827.941 24/04/20,04:20:35,15,12,1, 12.0,1,1, -1.320, 10489.721, 429.516, 52827.922 24/04/20,04:20:35,16,12,1, 12.0,1,1, -1.320, 10489.715, 429.453, 52827.866 24/04/20,04:20:35,17,12,1, 12.0,1,1, -1.320, 10489.738, 429.465, 52827.887 24/04/20,04:20:35,18,12,1, 12.0,1,1, -1.320, 10489.734, 429.477, 52827.892 24/04/20,04:20:35,19,12,1, 12.0,1,1, -1.320, 10489.743, 429.570, 52827.925 24/04/20,04:20:36,00,11,1, 11.8,1,1, -1.323, 10489.743, 429.570, 52827.925 24/04/20,04:20:36,01,11,1, 11.8,1,1, -1.323, 10489.736, 429.514, 52827.871 24/04/20,04:20:36,02,11,1, 11.8,1,1, -1.323, 10489.699, 429.453, 52827.805 24/04/20,04:20:36,03,11,1, 11.8,1,1, -1.323, 10489.712, 429.456, 52827.845 24/04/20,04:20:36,04,11,1, 11.8,1,1, -1.323, 10489.700, 429.517, 52827.867 24/04/20,04:20:36,05,11,1, 11.8,1,1, -1.323, 10489.715, 429.509, 52827.902 24/04/20,04:20:36,06,11,1, 11.8,1,1, -1.323, 10489.711, 429.577, 52827.927 24/04/20,04:20:36,07,11,1, 11.8,1,1, -1.323, 10489.728, 429.549, 52827.878 24/04/20,04:20:36,08,11,1, 11.8,1,1, -1.323, 10489.709, 429.486, 52827.834 24/04/20,04:20:36,09,11,1, 11.8,1,1, -1.323, 10489.694, 429.456, 52827.802 24/04/20,04:20:36,10,11,1, 11.8,1,1, -1.323, 10489.716, 429.509, 52827.819 24/04/20,04:20:36,11,11,1, 11.8,1,1, -1.323, 10489.711, 429.584, 52827.914 24/04/20,04:20:36,12,11,1, 11.8,1,1, -1.323, 10489.729, 429.599, 52827.929 24/04/20,04:20:36,13,11,1, 11.8,1,1, -1.323, 10489.709, 429.539, 52827.903 24/04/20,04:20:36,14,11,1, 11.8,1,1, -1.323, 10489.681, 429.489, 52827.842 24/04/20,04:20:36,15,11,1, 11.8,1,1, -1.323, 10489.685, 429.450, 52827.685 24/04/20,04:20:36,16,11,1, 11.8,1,1, -1.323, 10489.682, 429.541, 52827.924 24/04/20,04:20:36,17,11,1, 11.8,1,1, -1.323, 10489.686, 429.572, 52827.931 24/04/20,04:20:36,18,11,1, 11.8,1,1, -1.323, 10489.709, 429.580, 52827.909 24/04/20,04:20:36,19,11,1, 11.8,1,1, -1.323, 10489.707, 429.554, 52827.894 24/04/20,04:20:37,00,11,1, 11.8,1,1, -1.320, 10489.701, 429.554, 52827.894 24/04/20,04:20:37,01,11,1, 11.8,1,1, -1.320, 10489.690, 429.459, 52827.841 24/04/20,04:20:37,02,11,1, 11.8,1,1, -1.320, 10489.695, 429.491, 52827.814 24/04/20,04:20:37,03,11,1, 11.8,1,1, -1.320, 10489.704, 429.584, 52827.927 24/04/20,04:20:37,04,11,1, 11.8,1,1, -1.320, 10489.710, 429.544, 52827.876 24/04/20,04:20:37,05,11,1, 11.8,1,1, -1.320, 10489.678, 429.547, 52827.873 24/04/20,04:20:37,06,11,1, 11.8,1,1, -1.320, 10489.673, 429.503, 52827.849 24/04/20,04:20:37,07,11,1, 11.8,1,1, -1.320, 10489.636, 429.516, 52828.161 24/04/20,04:20:37,08,11,1, 11.8,1,1, -1.320, 10489.704, 429.522, 52827.924 24/04/20,04:20:37,09,11,1, 11.8,1,1, -1.320, 10489.672, 429.568, 52827.929 24/04/20,04:20:37,10,11,1, 11.8,1,1, -1.320, 10489.686, 429.585, 52827.909 24/04/20,04:20:37,11,11,1, 11.8,1,1, -1.320, 10489.680, 429.515, 52827.855 24/04/20,04:20:37,12,11,1, 11.8,1,1, -1.320, 10489.653, 429.484, 52827.808 24/04/20,04:20:37,13,11,1, 11.8,1,1, -1.320, 10489.684, 429.508, 52827.788 24/04/20,04:20:37,14,11,1, 11.8,1,1, -1.320, 10489.698, 429.551, 52827.814 24/04/20,04:20:37,15,11,1, 11.8,1,1, -1.320, 10489.681, 429.592, 52827.918 24/04/20,04:20:37,16,11,1, 11.8,1,1, -1.320, 10489.694, 429.568, 52827.888 24/04/20,04:20:37,17,11,1, 11.8,1,1, -1.320, 10489.678, 429.528, 52827.843 24/04/20,04:20:37,18,11,1, 11.8,1,1, -1.320, 10489.679, 429.479, 52827.853 24/04/20,04:20:37,19,11,1, 11.8,1,1, -1.320, 10489.678, 429.514, 52827.847 24/04/20,04:20:38,00,11,1, 12.0,1,1, -1.321, 10489.676, 429.514, 52827.847 24/04/20,04:20:38,01,11,1, 12.0,1,1, -1.321, 10489.685, 429.596, 52827.874 24/04/20,04:20:38,02,11,1, 12.0,1,1, -1.321, 10489.692, 429.595, 52827.900 24/04/20,04:20:38,03,11,1, 12.0,1,1, -1.321, 10489.661, 429.528, 52827.819 24/04/20,04:20:38,04,11,1, 12.0,1,1, -1.321, 10489.655, 429.505, 52827.820 24/04/20,04:20:38,05,11,1, 12.0,1,1, -1.321, 10489.647, 429.488, 52827.802 24/04/20,04:20:38,06,11,1, 12.0,1,1, -1.321, 10489.709, 429.560, 52827.773 24/04/20,04:20:38,07,11,1, 12.0,1,1, -1.321, 10489.669, 429.596, 52827.868 24/04/20,04:20:38,08,11,1, 12.0,1,1, -1.321, 10489.672, 429.607, 52827.873 24/04/20,04:20:38,09,11,1, 12.0,1,1, -1.321, 10489.652, 429.486, 52827.804 24/04/20,04:20:38,10,11,1, 12.0,1,1, -1.321, 10489.672, 429.504, 52827.820 24/04/20,04:20:38,11,11,1, 12.0,1,1, -1.321, 10489.663, 429.539, 52827.852 24/04/20,04:20:38,12,11,1, 12.0,1,1, -1.321, 10489.674, 429.582, 52827.925 24/04/20,04:20:38,13,11,1, 12.0,1,1, -1.321, 10489.684, 429.609, 52827.930 24/04/20,04:20:38,14,11,1, 12.0,1,1, -1.321, 10489.620, 429.557, 52827.816 24/04/20,04:20:38,15,11,1, 12.0,1,1, -1.321, 10489.657, 429.537, 52827.881 24/04/20,04:20:38,16,11,1, 12.0,1,1, -1.321, 10489.649, 429.491, 52827.836 24/04/20,04:20:38,17,11,1, 12.0,1,1, -1.321, 10489.649, 429.554, 52827.899 24/04/20,04:20:38,18,11,1, 12.0,1,1, -1.321, 10489.680, 429.626, 52827.932 24/04/20,04:20:38,19,11,1, 12.0,1,1, -1.321, 10489.681, 429.645, 52827.981 24/04/20,04:20:39,00,11,1, 11.9,1,1, -1.321, 10489.676, 429.645, 52827.981 24/04/20,04:20:39,01,11,1, 11.9,1,1, -1.321, 10489.653, 429.519, 52827.886 24/04/20,04:20:39,02,11,1, 11.9,1,1, -1.321, 10489.616, 429.536, 52827.996 24/04/20,04:20:39,03,11,1, 11.9,1,1, -1.321, 10489.652, 429.573, 52827.805 24/04/20,04:20:39,04,11,1, 11.9,1,1, -1.321, 10489.664, 429.616, 52827.884 24/04/20,04:20:39,05,11,1, 11.9,1,1, -1.321, 10489.670, 429.632, 52827.894 24/04/20,04:20:39,06,11,1, 11.9,1,1, -1.321, 10489.652, 429.555, 52827.934 24/04/20,04:20:39,07,11,1, 11.9,1,1, -1.321, 10489.618, 429.539, 52827.794 24/04/20,04:20:39,08,11,1, 11.9,1,1, -1.321, 10489.637, 429.549, 52827.840 24/04/20,04:20:39,09,11,1, 11.9,1,1, -1.321, 10489.649, 429.609, 52827.877 24/04/20,04:20:39,10,11,1, 11.9,1,1, -1.321, 10489.672, 429.659, 52827.908 24/04/20,04:20:39,11,11,1, 11.9,1,1, -1.321, 10489.654, 429.625, 52827.890 24/04/20,04:20:39,12,11,1, 11.9,1,1, -1.321, 10489.642, 429.566, 52827.851 24/04/20,04:20:39,13,11,1, 11.9,1,1, -1.321, 10489.639, 429.526, 52827.859 24/04/20,04:20:39,14,11,1, 11.9,1,1, -1.321, 10489.624, 429.563, 52827.846 24/04/20,04:20:39,15,11,1, 11.9,1,1, -1.321, 10489.647, 429.579, 52827.887 24/04/20,04:20:39,16,11,1, 11.9,1,1, -1.321, 10489.673, 429.668, 52827.955 24/04/20,04:20:39,17,11,1, 11.9,1,1, -1.321, 10489.642, 429.648, 52827.926 24/04/20,04:20:39,18,11,1, 11.9,1,1, -1.321, 10489.659, 429.566, 52827.833 24/04/20,04:20:39,19,11,1, 11.9,1,1, -1.321, 10489.623, 429.507, 52827.873 24/04/20,04:20:40,00,09,1, 11.9,1,1, -1.323, 10489.618, 429.507, 52827.873 24/04/20,04:20:40,01,09,1, 11.9,1,1, -1.323, 10489.658, 429.611, 52827.904 24/04/20,04:20:40,02,09,1, 11.9,1,1, -1.323, 10489.671, 429.680, 52827.972 24/04/20,04:20:40,03,09,1, 11.9,1,1, -1.323, 10489.652, 429.648, 52827.942 24/04/20,04:20:40,04,09,1, 11.9,1,1, -1.323, 10489.638, 429.590, 52827.897 24/04/20,04:20:40,05,09,1, 11.9,1,1, -1.323, 10489.622, 429.562, 52827.879 24/04/20,04:20:40,06,09,1, 11.9,1,1, -1.323, 10489.640, 429.569, 52827.963 24/04/20,04:20:40,07,09,1, 11.9,1,1, -1.323, 10489.641, 429.632, 52827.941 24/04/20,04:20:40,08,09,1, 11.9,1,1, -1.323, 10489.631, 429.676, 52827.977 24/04/20,04:20:40,09,09,1, 11.9,1,1, -1.323, 10489.654, 429.634, 52827.898 24/04/20,04:20:40,10,09,1, 11.9,1,1, -1.323, 10489.621, 429.613, 52827.890 24/04/20,04:20:40,11,09,1, 11.9,1,1, -1.323, 10489.618, 429.565, 52827.815 24/04/20,04:20:40,12,09,1, 11.9,1,1, -1.323, 10489.607, 429.610, 52827.827 24/04/20,04:20:40,13,09,1, 11.9,1,1, -1.323, 10489.659, 429.674, 52827.941 24/04/20,04:20:40,14,09,1, 11.9,1,1, -1.323, 10489.634, 429.703, 52828.027 24/04/20,04:20:40,15,09,1, 11.9,1,1, -1.323, 10489.609, 429.650, 52827.952 24/04/20,04:20:40,16,09,1, 11.9,1,1, -1.323, 10489.627, 429.610, 52827.812 24/04/20,04:20:40,17,09,1, 11.9,1,1, -1.323, 10489.618, 429.602, 52827.895 24/04/20,04:20:40,18,09,1, 11.9,1,1, -1.323, 10489.627, 429.617, 52827.923 24/04/20,04:20:40,19,09,1, 11.9,1,1, -1.323, 10489.658, 429.671, 52827.871 24/04/20,04:20:41,00,10,1, 11.9,1,1, -1.322, 10489.651, 429.671, 52827.871 24/04/20,04:20:41,01,10,1, 11.9,1,1, -1.322, 10489.628, 429.633, 52827.842 24/04/20,04:20:41,02,10,1, 11.9,1,1, -1.322, 10489.613, 429.590, 52827.893 24/04/20,04:20:41,03,10,1, 11.9,1,1, -1.322, 10489.618, 429.606, 52827.959 24/04/20,04:20:41,04,10,1, 11.9,1,1, -1.322, 10489.584, 429.664, 52827.945 24/04/20,04:20:41,05,10,1, 11.9,1,1, -1.322, 10489.635, 429.696, 52827.966 24/04/20,04:20:41,06,10,1, 11.9,1,1, -1.322, 10489.650, 429.714, 52827.996 24/04/20,04:20:41,07,10,1, 11.9,1,1, -1.322, 10489.625, 429.665, 52827.915 24/04/20,04:20:41,08,10,1, 11.9,1,1, -1.322, 10489.610, 429.610, 52827.918 24/04/20,04:20:41,09,10,1, 11.9,1,1, -1.322, 10489.597, 429.632, 52827.873 24/04/20,04:20:41,10,10,1, 11.9,1,1, -1.322, 10489.605, 429.633, 52827.892 24/04/20,04:20:41,11,10,1, 11.9,1,1, -1.322, 10489.624, 429.722, 52827.930 24/04/20,04:20:41,12,10,1, 11.9,1,1, -1.322, 10489.609, 429.729, 52827.987 24/04/20,04:20:41,13,10,1, 11.9,1,1, -1.322, 10489.605, 429.672, 52827.884 24/04/20,04:20:41,14,10,1, 11.9,1,1, -1.322, 10489.622, 429.617, 52827.871 24/04/20,04:20:41,15,10,1, 11.9,1,1, -1.322, 10489.617, 429.647, 52827.881 24/04/20,04:20:41,16,10,1, 11.9,1,1, -1.322, 10489.611, 429.703, 52827.929 24/04/20,04:20:41,17,10,1, 11.9,1,1, -1.322, 10489.606, 429.731, 52827.953 24/04/20,04:20:41,18,10,1, 11.9,1,1, -1.322, 10489.630, 429.706, 52827.969 24/04/20,04:20:41,19,10,1, 11.9,1,1, -1.322, 10489.614, 429.651, 52827.923 24/04/20,04:20:42,00,11,1, 12.0,1,1, -1.320, 10489.609, 429.651, 52827.923 24/04/20,04:20:42,01,11,1, 12.0,1,1, -1.320, 10489.596, 429.632, 52827.878 24/04/20,04:20:42,02,11,1, 12.0,1,1, -1.320, 10489.634, 429.758, 52827.959 24/04/20,04:20:42,03,11,1, 12.0,1,1, -1.320, 10489.638, 429.771, 52827.986 24/04/20,04:20:42,04,11,1, 12.0,1,1, -1.320, 10489.623, 429.716, 52827.923 24/04/20,04:20:42,05,11,1, 12.0,1,1, -1.320, 10489.606, 429.684, 52827.939 24/04/20,04:20:42,06,11,1, 12.0,1,1, -1.320, 10489.595, 429.649, 52827.876 24/04/20,04:20:42,07,11,1, 12.0,1,1, -1.320, 10489.605, 429.712, 52827.933 24/04/20,04:20:42,08,11,1, 12.0,1,1, -1.320, 10489.623, 429.747, 52827.959 24/04/20,04:20:42,09,11,1, 12.0,1,1, -1.320, 10489.620, 429.794, 52827.930 24/04/20,04:20:42,10,11,1, 12.0,1,1, -1.320, 10489.617, 429.722, 52827.966 24/04/20,04:20:42,11,11,1, 12.0,1,1, -1.320, 10489.617, 429.678, 52827.908 24/04/20,04:20:42,12,11,1, 12.0,1,1, -1.320, 10489.598, 429.679, 52827.911 24/04/20,04:20:42,13,11,1, 12.0,1,1, -1.320, 10489.626, 429.712, 52827.909 24/04/20,04:20:42,14,11,1, 12.0,1,1, -1.320, 10489.640, 429.787, 52827.961 24/04/20,04:20:42,15,11,1, 12.0,1,1, -1.320, 10489.626, 429.808, 52827.969 24/04/20,04:20:42,16,11,1, 12.0,1,1, -1.320, 10489.606, 429.727, 52827.931 24/04/20,04:20:42,17,11,1, 12.0,1,1, -1.320, 10489.617, 429.714, 52827.936 24/04/20,04:20:42,18,11,1, 12.0,1,1, -1.320, 10489.624, 429.695, 52827.878 24/04/20,04:20:42,19,11,1, 12.0,1,1, -1.320, 10489.647, 429.742, 52827.898 24/04/20,04:20:43,00,10,1, 11.9,1,1, -1.319, 10489.643, 429.742, 52827.898 24/04/20,04:20:43,01,10,1, 11.9,1,1, -1.319, 10489.644, 429.792, 52828.035 24/04/20,04:20:43,02,10,1, 11.9,1,1, -1.319, 10489.628, 429.740, 52827.904 24/04/20,04:20:43,03,10,1, 11.9,1,1, -1.319, 10489.602, 429.702, 52827.883 24/04/20,04:20:43,04,10,1, 11.9,1,1, -1.319, 10489.597, 429.716, 52827.865 24/04/20,04:20:43,05,10,1, 11.9,1,1, -1.319, 10489.633, 429.829, 52827.969 24/04/20,04:20:43,06,10,1, 11.9,1,1, -1.319, 10489.655, 429.862, 52828.030 24/04/20,04:20:43,07,10,1, 11.9,1,1, -1.319, 10489.639, 429.800, 52828.015 24/04/20,04:20:43,08,10,1, 11.9,1,1, -1.319, 10489.616, 429.746, 52827.889 24/04/20,04:20:43,09,10,1, 11.9,1,1, -1.319, 10489.614, 429.722, 52827.930 24/04/20,04:20:43,10,10,1, 11.9,1,1, -1.319, 10489.599, 429.731, 52827.965 24/04/20,04:20:43,11,10,1, 11.9,1,1, -1.319, 10489.640, 429.819, 52828.011 24/04/20,04:20:43,12,10,1, 11.9,1,1, -1.319, 10489.657, 429.859, 52828.060 24/04/20,04:20:43,13,10,1, 11.9,1,1, -1.319, 10489.624, 429.822, 52828.068 24/04/20,04:20:43,14,10,1, 11.9,1,1, -1.319, 10489.580, 429.751, 52827.957 24/04/20,04:20:43,15,10,1, 11.9,1,1, -1.319, 10489.612, 429.752, 52827.974 24/04/20,04:20:43,16,10,1, 11.9,1,1, -1.319, 10489.622, 429.789, 52828.005 24/04/20,04:20:43,17,10,1, 11.9,1,1, -1.319, 10489.621, 429.851, 52828.027 24/04/20,04:20:43,18,10,1, 11.9,1,1, -1.319, 10489.653, 429.867, 52828.083 24/04/20,04:20:43,19,10,1, 11.9,1,1, -1.319, 10489.608, 429.796, 52827.958 24/04/20,04:20:44,00,12,1, 11.9,1,1, -1.322, 10489.601, 429.796, 52827.958 24/04/20,04:20:44,01,12,1, 11.9,1,1, -1.322, 10489.615, 429.773, 52827.997 24/04/20,04:20:44,02,12,1, 11.9,1,1, -1.322, 10489.618, 429.812, 52828.086 24/04/20,04:20:44,03,12,1, 11.9,1,1, -1.322, 10489.628, 429.913, 52828.138 24/04/20,04:20:44,04,12,1, 11.9,1,1, -1.322, 10489.632, 429.902, 52828.058 24/04/20,04:20:44,05,12,1, 11.9,1,1, -1.322, 10489.619, 429.834, 52827.972 24/04/20,04:20:44,06,12,1, 11.9,1,1, -1.322, 10489.610, 429.799, 52827.930 24/04/20,04:20:44,07,12,1, 11.9,1,1, -1.322, 10489.616, 429.809, 52827.979 24/04/20,04:20:44,08,12,1, 11.9,1,1, -1.322, 10489.639, 429.874, 52828.013 24/04/20,04:20:44,09,12,1, 11.9,1,1, -1.322, 10489.637, 429.897, 52827.987 24/04/20,04:20:44,10,12,1, 11.9,1,1, -1.322, 10489.644, 429.932, 52828.097 24/04/20,04:20:44,11,12,1, 11.9,1,1, -1.322, 10489.591, 429.857, 52828.043 24/04/20,04:20:44,12,12,1, 11.9,1,1, -1.322, 10489.582, 429.824, 52828.018 24/04/20,04:20:44,13,12,1, 11.9,1,1, -1.322, 10489.640, 429.852, 52827.950 24/04/20,04:20:44,14,12,1, 11.9,1,1, -1.322, 10489.620, 429.911, 52828.057 24/04/20,04:20:44,15,12,1, 11.9,1,1, -1.322, 10489.619, 429.954, 52828.064 24/04/20,04:20:44,16,12,1, 11.9,1,1, -1.322, 10489.618, 429.950, 52828.070 24/04/20,04:20:44,17,12,1, 11.9,1,1, -1.322, 10489.589, 429.878, 52828.041 24/04/20,04:20:44,18,12,1, 11.9,1,1, -1.322, 10489.592, 429.841, 52828.017 24/04/20,04:20:44,19,12,1, 11.9,1,1, -1.322, 10489.569, 429.898, 52828.055 24/04/20,04:20:45,00,11,1, 11.9,1,1, -1.322, 10489.568, 429.898, 52828.055 24/04/20,04:20:45,01,11,1, 11.9,1,1, -1.322, 10489.609, 429.999, 52828.079 24/04/20,04:20:45,02,11,1, 11.9,1,1, -1.322, 10489.573, 429.954, 52828.071 24/04/20,04:20:45,03,11,1, 11.9,1,1, -1.322, 10489.563, 429.906, 52827.982 24/04/20,04:20:45,04,11,1, 11.9,1,1, -1.322, 10489.600, 429.912, 52828.076 24/04/20,04:20:45,05,11,1, 11.9,1,1, -1.322, 10489.565, 429.963, 52828.110 24/04/20,04:20:45,06,11,1, 11.9,1,1, -1.322, 10489.592, 430.002, 52828.133 24/04/20,04:20:45,07,11,1, 11.9,1,1, -1.322, 10489.593, 430.008, 52828.165 24/04/20,04:20:45,08,11,1, 11.9,1,1, -1.322, 10489.600, 429.984, 52828.001 24/04/20,04:20:45,09,11,1, 11.9,1,1, -1.322, 10489.596, 429.925, 52827.981 24/04/20,04:20:45,10,11,1, 11.9,1,1, -1.322, 10489.546, 429.935, 52828.045 24/04/20,04:20:45,11,11,1, 11.9,1,1, -1.322, 10489.572, 430.005, 52828.110 24/04/20,04:20:45,12,11,1, 11.9,1,1, -1.322, 10489.573, 430.044, 52828.121 24/04/20,04:20:45,13,11,1, 11.9,1,1, -1.322, 10489.599, 430.059, 52828.145 24/04/20,04:20:45,14,11,1, 11.9,1,1, -1.322, 10489.578, 430.007, 52828.082 24/04/20,04:20:45,15,11,1, 11.9,1,1, -1.322, 10489.577, 429.994, 52828.017 24/04/20,04:20:45,16,11,1, 11.9,1,1, -1.322, 10489.549, 429.961, 52828.112 24/04/20,04:20:45,17,11,1, 11.9,1,1, -1.322, 10489.546, 430.029, 52828.136 24/04/20,04:20:45,18,11,1, 11.9,1,1, -1.322, 10489.559, 430.047, 52828.118 24/04/20,04:20:45,19,11,1, 11.9,1,1, -1.322, 10489.547, 430.076, 52828.173 24/04/20,04:20:46,00,11,1, 11.9,1,1, -1.319, 10489.542, 430.076, 52828.173 24/04/20,04:20:46,01,11,1, 11.9,1,1, -1.319, 10489.531, 429.979, 52828.058 24/04/20,04:20:46,02,11,1, 11.9,1,1, -1.319, 10489.540, 430.026, 52828.126 24/04/20,04:20:46,03,11,1, 11.9,1,1, -1.319, 10489.562, 430.087, 52828.140 24/04/20,04:20:46,04,11,1, 11.9,1,1, -1.319, 10489.547, 430.104, 52828.174 24/04/20,04:20:46,05,11,1, 11.9,1,1, -1.319, 10489.535, 430.068, 52828.101 24/04/20,04:20:46,06,11,1, 11.9,1,1, -1.319, 10489.530, 430.059, 52828.145 24/04/20,04:20:46,07,11,1, 11.9,1,1, -1.319, 10489.510, 430.014, 52828.062 24/04/20,04:20:46,08,11,1, 11.9,1,1, -1.319, 10489.537, 430.058, 52828.142 24/04/20,04:20:46,09,11,1, 11.9,1,1, -1.319, 10489.532, 430.146, 52828.152 24/04/20,04:20:46,10,11,1, 11.9,1,1, -1.319, 10489.565, 430.113, 52828.159 24/04/20,04:20:46,11,11,1, 11.9,1,1, -1.319, 10489.523, 430.102, 52828.094 24/04/20,04:20:46,12,11,1, 11.9,1,1, -1.319, 10489.531, 430.057, 52828.053 24/04/20,04:20:46,13,11,1, 11.9,1,1, -1.319, 10489.554, 430.104, 52828.120 24/04/20,04:20:46,14,11,1, 11.9,1,1, -1.319, 10489.537, 430.098, 52828.217 24/04/20,04:20:46,15,11,1, 11.9,1,1, -1.319, 10489.554, 430.143, 52828.157 24/04/20,04:20:46,16,11,1, 11.9,1,1, -1.319, 10489.558, 430.175, 52828.282 24/04/20,04:20:46,17,11,1, 11.9,1,1, -1.319, 10489.513, 430.088, 52828.166 24/04/20,04:20:46,18,11,1, 11.9,1,1, -1.319, 10489.550, 430.084, 52828.109 24/04/20,04:20:46,19,11,1, 11.9,1,1, -1.319, 10489.516, 430.105, 52828.113 24/04/20,04:20:47,00,12,1, 12.0,1,1, -1.321, 10489.509, 430.105, 52828.113 24/04/20,04:20:47,01,12,1, 12.0,1,1, -1.321, 10489.569, 430.197, 52828.220 24/04/20,04:20:47,02,12,1, 12.0,1,1, -1.321, 10489.541, 430.170, 52828.196 24/04/20,04:20:47,03,12,1, 12.0,1,1, -1.321, 10489.518, 430.163, 52828.196 24/04/20,04:20:47,04,12,1, 12.0,1,1, -1.321, 10489.493, 430.106, 52828.146 24/04/20,04:20:47,05,12,1, 12.0,1,1, -1.321, 10489.517, 430.154, 52828.202 24/04/20,04:20:47,06,12,1, 12.0,1,1, -1.321, 10489.538, 430.230, 52828.310 24/04/20,04:20:47,07,12,1, 12.0,1,1, -1.321, 10489.542, 430.270, 52828.264 24/04/20,04:20:47,08,12,1, 12.0,1,1, -1.321, 10489.496, 430.183, 52828.177 24/04/20,04:20:47,09,12,1, 12.0,1,1, -1.321, 10489.519, 430.147, 52828.221 24/04/20,04:20:47,10,12,1, 12.0,1,1, -1.321, 10489.508, 430.161, 52828.252 24/04/20,04:20:47,11,12,1, 12.0,1,1, -1.321, 10489.503, 430.189, 52828.215 24/04/20,04:20:47,12,12,1, 12.0,1,1, -1.321, 10489.529, 430.258, 52828.294 24/04/20,04:20:47,13,12,1, 12.0,1,1, -1.321, 10489.504, 430.242, 52828.218 24/04/20,04:20:47,14,12,1, 12.0,1,1, -1.321, 10489.533, 430.227, 52828.205 24/04/20,04:20:47,15,12,1, 12.0,1,1, -1.321, 10489.486, 430.191, 52828.144 24/04/20,04:20:47,16,12,1, 12.0,1,1, -1.321, 10489.510, 430.235, 52828.259 24/04/20,04:20:47,17,12,1, 12.0,1,1, -1.321, 10489.535, 430.308, 52828.333 24/04/20,04:20:47,18,12,1, 12.0,1,1, -1.321, 10489.514, 430.323, 52828.329 24/04/20,04:20:47,19,12,1, 12.0,1,1, -1.321, 10489.501, 430.296, 52828.325 24/04/20,04:20:48,00,11,1, 11.9,1,1, -1.324, 10489.501, 430.296, 52828.325 24/04/20,04:20:48,01,11,1, 11.9,1,1, -1.324, 10489.508, 430.245, 52828.208 24/04/20,04:20:48,02,11,1, 11.9,1,1, -1.324, 10489.478, 430.278, 52828.258 24/04/20,04:20:48,03,11,1, 11.9,1,1, -1.324, 10489.508, 430.342, 52828.270 24/04/20,04:20:48,04,11,1, 11.9,1,1, -1.324, 10489.503, 430.336, 52828.325 24/04/20,04:20:48,05,11,1, 11.9,1,1, -1.324, 10489.496, 430.330, 52828.270 24/04/20,04:20:48,06,11,1, 11.9,1,1, -1.324, 10489.455, 430.247, 52828.186 24/04/20,04:20:48,07,11,1, 11.9,1,1, -1.324, 10489.453, 430.259, 52828.257 24/04/20,04:20:48,08,11,1, 11.9,1,1, -1.324, 10489.488, 430.349, 52828.322 24/04/20,04:20:48,09,11,1, 11.9,1,1, -1.324, 10489.488, 430.391, 52828.318 24/04/20,04:20:48,10,11,1, 11.9,1,1, -1.324, 10489.490, 430.368, 52828.298 24/04/20,04:20:48,11,11,1, 11.9,1,1, -1.324, 10489.474, 430.328, 52828.318 24/04/20,04:20:48,12,11,1, 11.9,1,1, -1.324, 10489.465, 430.323, 52828.307 24/04/20,04:20:48,13,11,1, 11.9,1,1, -1.324, 10489.443, 430.364, 52828.345 24/04/20,04:20:48,14,11,1, 11.9,1,1, -1.324, 10489.458, 430.417, 52828.314 24/04/20,04:20:48,15,11,1, 11.9,1,1, -1.324, 10489.472, 430.419, 52828.291 24/04/20,04:20:48,16,11,1, 11.9,1,1, -1.324, 10489.434, 430.362, 52828.265 24/04/20,04:20:48,17,11,1, 11.9,1,1, -1.324, 10489.419, 430.361, 52828.351 24/04/20,04:20:48,18,11,1, 11.9,1,1, -1.324, 10489.409, 430.366, 52828.280 24/04/20,04:20:48,19,11,1, 11.9,1,1, -1.324, 10489.389, 430.408, 52828.244 24/04/20,04:20:49,00,11,1, 11.9,1,1, -1.324, 10489.384, 430.408, 52828.244 24/04/20,04:20:49,01,11,1, 11.9,1,1, -1.324, 10489.453, 430.496, 52828.374 24/04/20,04:20:49,02,11,1, 11.9,1,1, -1.324, 10489.429, 430.409, 52828.301 24/04/20,04:20:49,03,11,1, 11.9,1,1, -1.324, 10489.409, 430.404, 52828.277 24/04/20,04:20:49,04,11,1, 11.9,1,1, -1.324, 10489.397, 430.406, 52828.245 24/04/20,04:20:49,05,11,1, 11.9,1,1, -1.324, 10489.429, 430.485, 52828.313 24/04/20,04:20:49,06,11,1, 11.9,1,1, -1.324, 10489.433, 430.529, 52828.420 24/04/20,04:20:49,07,11,1, 11.9,1,1, -1.324, 10489.396, 430.481, 52828.337 24/04/20,04:20:49,08,11,1, 11.9,1,1, -1.324, 10489.384, 430.430, 52828.347 24/04/20,04:20:49,09,11,1, 11.9,1,1, -1.324, 10489.358, 430.421, 52828.319 24/04/20,04:20:49,10,11,1, 11.9,1,1, -1.324, 10489.395, 430.498, 52828.377 24/04/20,04:20:49,11,11,1, 11.9,1,1, -1.324, 10489.398, 430.572, 52828.404 24/04/20,04:20:49,12,11,1, 11.9,1,1, -1.324, 10489.409, 430.552, 52828.409 24/04/20,04:20:49,13,11,1, 11.9,1,1, -1.324, 10489.365, 430.491, 52828.357 24/04/20,04:20:49,14,11,1, 11.9,1,1, -1.324, 10489.357, 430.442, 52828.305 24/04/20,04:20:49,15,11,1, 11.9,1,1, -1.324, 10489.367, 430.518, 52828.373 24/04/20,04:20:49,16,11,1, 11.9,1,1, -1.324, 10489.350, 430.539, 52828.420 24/04/20,04:20:49,17,11,1, 11.9,1,1, -1.324, 10489.374, 430.585, 52828.355 24/04/20,04:20:49,18,11,1, 11.9,1,1, -1.324, 10489.375, 430.551, 52828.422 24/04/20,04:20:49,19,11,1, 11.9,1,1, -1.324, 10489.370, 430.553, 52828.363 24/04/20,04:20:50,00,11,1, 11.9,1,1, -1.321, 10489.367, 430.553, 52828.363 24/04/20,04:20:50,01,11,1, 11.9,1,1, -1.321, 10489.306, 430.546, 52828.425 24/04/20,04:20:50,02,11,1, 11.9,1,1, -1.321, 10489.354, 430.637, 52828.398 24/04/20,04:20:50,03,11,1, 11.9,1,1, -1.321, 10489.366, 430.660, 52828.483 24/04/20,04:20:50,04,11,1, 11.9,1,1, -1.321, 10489.354, 430.638, 52828.457 24/04/20,04:20:50,05,11,1, 11.9,1,1, -1.321, 10489.328, 430.537, 52828.383 24/04/20,04:20:50,06,11,1, 11.9,1,1, -1.321, 10489.320, 430.607, 52828.434 24/04/20,04:20:50,07,11,1, 11.9,1,1, -1.321, 10489.345, 430.642, 52828.438 24/04/20,04:20:50,08,11,1, 11.9,1,1, -1.321, 10489.294, 430.694, 52828.545 24/04/20,04:20:50,09,11,1, 11.9,1,1, -1.321, 10489.319, 430.658, 52828.458 24/04/20,04:20:50,10,11,1, 11.9,1,1, -1.321, 10489.289, 430.600, 52828.424 24/04/20,04:20:50,11,11,1, 11.9,1,1, -1.321, 10489.273, 430.599, 52828.404 24/04/20,04:20:50,12,11,1, 11.9,1,1, -1.321, 10489.294, 430.659, 52828.482 24/04/20,04:20:50,13,11,1, 11.9,1,1, -1.321, 10489.290, 430.711, 52828.542 24/04/20,04:20:50,14,11,1, 11.9,1,1, -1.321, 10489.321, 430.764, 52828.462 24/04/20,04:20:50,15,11,1, 11.9,1,1, -1.321, 10489.296, 430.722, 52828.524 24/04/20,04:20:50,16,11,1, 11.9,1,1, -1.321, 10489.265, 430.633, 52828.478 24/04/20,04:20:50,17,11,1, 11.9,1,1, -1.321, 10489.271, 430.624, 52828.411 24/04/20,04:20:50,18,11,1, 11.9,1,1, -1.321, 10489.281, 430.692, 52828.526 24/04/20,04:20:50,19,11,1, 11.9,1,1, -1.321, 10489.282, 430.755, 52828.500 24/04/20,04:20:51,00,10,1, 11.9,1,1, -1.319, 10489.275, 430.755, 52828.500 24/04/20,04:20:51,01,10,1, 11.9,1,1, -1.319, 10489.258, 430.688, 52828.457 24/04/20,04:20:51,02,10,1, 11.9,1,1, -1.319, 10489.242, 430.690, 52828.476 24/04/20,04:20:51,03,10,1, 11.9,1,1, -1.319, 10489.236, 430.668, 52828.493 24/04/20,04:20:51,04,10,1, 11.9,1,1, -1.319, 10489.260, 430.772, 52828.509 24/04/20,04:20:51,05,10,1, 11.9,1,1, -1.319, 10489.255, 430.816, 52828.540 24/04/20,04:20:51,06,10,1, 11.9,1,1, -1.319, 10489.261, 430.753, 52828.345 24/04/20,04:20:51,07,10,1, 11.9,1,1, -1.319, 10489.275, 430.743, 52828.402 24/04/20,04:20:51,08,10,1, 11.9,1,1, -1.319, 10489.154, 430.722, 52828.695 24/04/20,04:20:51,09,10,1, 11.9,1,1, -1.319, 10489.194, 430.760, 52828.518 24/04/20,04:20:51,10,10,1, 11.9,1,1, -1.319, 10489.275, 430.830, 52828.578 24/04/20,04:20:51,11,10,1, 11.9,1,1, -1.319, 10489.229, 430.858, 52828.638 24/04/20,04:20:51,12,10,1, 11.9,1,1, -1.319, 10489.233, 430.818, 52828.580 24/04/20,04:20:51,13,10,1, 11.9,1,1, -1.319, 10489.182, 430.752, 52828.500 24/04/20,04:20:51,14,10,1, 11.9,1,1, -1.319, 10489.206, 430.779, 52828.488 24/04/20,04:20:51,15,10,1, 11.9,1,1, -1.319, 10489.203, 430.819, 52828.497 24/04/20,04:20:51,16,10,1, 11.9,1,1, -1.319, 10489.185, 430.920, 52828.584 24/04/20,04:20:51,17,10,1, 11.9,1,1, -1.319, 10489.209, 430.869, 52828.594 24/04/20,04:20:51,18,10,1, 11.9,1,1, -1.319, 10489.194, 430.825, 52828.545 24/04/20,04:20:51,19,10,1, 11.9,1,1, -1.319, 10489.178, 430.839, 52828.511 24/04/20,04:20:52,00,11,1, 12.0,1,1, -1.322, 10489.175, 430.839, 52828.511 24/04/20,04:20:52,01,11,1, 12.0,1,1, -1.322, 10489.176, 430.898, 52828.535 24/04/20,04:20:52,02,11,1, 12.0,1,1, -1.322, 10489.153, 430.957, 52828.595 24/04/20,04:20:52,03,11,1, 12.0,1,1, -1.322, 10489.163, 430.939, 52828.647 24/04/20,04:20:52,04,11,1, 12.0,1,1, -1.322, 10489.157, 430.877, 52828.618 24/04/20,04:20:52,05,11,1, 12.0,1,1, -1.322, 10489.123, 430.848, 52828.535 24/04/20,04:20:52,06,11,1, 12.0,1,1, -1.322, 10489.145, 430.888, 52828.619 24/04/20,04:20:52,07,11,1, 12.0,1,1, -1.322, 10489.172, 430.971, 52828.534 24/04/20,04:20:52,08,11,1, 12.0,1,1, -1.322, 10489.159, 431.009, 52828.611 24/04/20,04:20:52,09,11,1, 12.0,1,1, -1.322, 10489.136, 430.947, 52828.540 24/04/20,04:20:52,10,11,1, 12.0,1,1, -1.322, 10489.133, 430.931, 52828.509 24/04/20,04:20:52,11,11,1, 12.0,1,1, -1.322, 10489.122, 430.928, 52828.582 24/04/20,04:20:52,12,11,1, 12.0,1,1, -1.322, 10489.142, 430.999, 52828.655 24/04/20,04:20:52,13,11,1, 12.0,1,1, -1.322, 10489.170, 431.085, 52828.701 24/04/20,04:20:52,14,11,1, 12.0,1,1, -1.322, 10489.126, 431.013, 52828.589 24/04/20,04:20:52,15,11,1, 12.0,1,1, -1.322, 10489.094, 430.979, 52828.621 24/04/20,04:20:52,16,11,1, 12.0,1,1, -1.322, 10489.082, 430.978, 52828.598 24/04/20,04:20:52,17,11,1, 12.0,1,1, -1.322, 10489.086, 430.997, 52828.648 24/04/20,04:20:52,18,11,1, 12.0,1,1, -1.322, 10489.098, 431.067, 52828.643 24/04/20,04:20:52,19,11,1, 12.0,1,1, -1.322, 10489.138, 431.132, 52828.702 24/04/20,04:20:53,00,11,1, 11.9,1,1, -1.321, 10489.134, 431.132, 52828.702 24/04/20,04:20:53,01,11,1, 11.9,1,1, -1.321, 10489.084, 431.026, 52828.581 24/04/20,04:20:53,02,11,1, 11.9,1,1, -1.321, 10489.090, 431.037, 52828.565 24/04/20,04:20:53,03,11,1, 11.9,1,1, -1.321, 10489.069, 431.076, 52828.649 24/04/20,04:20:53,04,11,1, 11.9,1,1, -1.321, 10489.085, 431.164, 52828.690 24/04/20,04:20:53,05,11,1, 11.9,1,1, -1.321, 10489.082, 431.132, 52828.629 24/04/20,04:20:53,06,11,1, 11.9,1,1, -1.321, 10489.042, 431.104, 52828.604 24/04/20,04:20:53,07,11,1, 11.9,1,1, -1.321, 10489.056, 431.059, 52828.605 24/04/20,04:20:53,08,11,1, 11.9,1,1, -1.321, 10489.053, 431.095, 52828.614 24/04/20,04:20:53,09,11,1, 11.9,1,1, -1.321, 10489.064, 431.130, 52828.478 24/04/20,04:20:53,10,11,1, 11.9,1,1, -1.321, 10489.079, 431.207, 52828.731 24/04/20,04:20:53,11,11,1, 11.9,1,1, -1.321, 10489.030, 431.159, 52828.730 24/04/20,04:20:53,12,11,1, 11.9,1,1, -1.321, 10489.009, 431.145, 52828.690 24/04/20,04:20:53,13,11,1, 11.9,1,1, -1.321, 10489.015, 431.125, 52828.650 24/04/20,04:20:53,14,11,1, 11.9,1,1, -1.321, 10489.028, 431.148, 52828.662 24/04/20,04:20:53,15,11,1, 11.9,1,1, -1.321, 10489.030, 431.232, 52828.689 24/04/20,04:20:53,16,11,1, 11.9,1,1, -1.321, 10489.033, 431.255, 52828.738 24/04/20,04:20:53,17,11,1, 11.9,1,1, -1.321, 10489.020, 431.208, 52828.645 24/04/20,04:20:53,18,11,1, 11.9,1,1, -1.321, 10488.994, 431.163, 52828.620 24/04/20,04:20:53,19,11,1, 11.9,1,1, -1.321, 10488.992, 431.181, 52828.621 24/04/20,04:20:54,00,11,1, 11.9,1,1, -1.324, 10488.992, 431.181, 52828.621 24/04/20,04:20:54,01,11,1, 11.9,1,1, -1.324, 10489.021, 431.300, 52828.764 24/04/20,04:20:54,02,11,1, 11.9,1,1, -1.324, 10488.998, 431.296, 52828.740 24/04/20,04:20:54,03,11,1, 11.9,1,1, -1.324, 10488.942, 431.190, 52828.645 24/04/20,04:20:54,04,11,1, 11.9,1,1, -1.324, 10488.991, 431.201, 52828.634 24/04/20,04:20:54,05,11,1, 11.9,1,1, -1.324, 10488.959, 431.239, 52828.716 24/04/20,04:20:54,06,11,1, 11.9,1,1, -1.324, 10488.994, 431.327, 52828.669 24/04/20,04:20:54,07,11,1, 11.9,1,1, -1.324, 10488.996, 431.359, 52828.764 24/04/20,04:20:54,08,11,1, 11.9,1,1, -1.324, 10488.945, 431.260, 52828.696 24/04/20,04:20:54,09,11,1, 11.9,1,1, -1.324, 10488.937, 431.273, 52828.642 24/04/20,04:20:54,10,11,1, 11.9,1,1, -1.324, 10488.920, 431.245, 52828.631 24/04/20,04:20:54,11,11,1, 11.9,1,1, -1.324, 10488.929, 431.357, 52828.724 24/04/20,04:20:54,12,11,1, 11.9,1,1, -1.324, 10488.953, 431.376, 52828.686 24/04/20,04:20:54,13,11,1, 11.9,1,1, -1.324, 10488.943, 431.364, 52828.697 24/04/20,04:20:54,14,11,1, 11.9,1,1, -1.324, 10488.925, 431.307, 52828.694 24/04/20,04:20:54,15,11,1, 11.9,1,1, -1.324, 10488.897, 431.267, 52828.660 24/04/20,04:20:54,16,11,1, 11.9,1,1, -1.324, 10488.909, 431.337, 52828.770 24/04/20,04:20:54,17,11,1, 11.9,1,1, -1.324, 10488.905, 431.403, 52828.710 24/04/20,04:20:54,18,11,1, 11.9,1,1, -1.324, 10488.932, 431.420, 52828.762 24/04/20,04:20:54,19,11,1, 11.9,1,1, -1.324, 10488.896, 431.341, 52828.708 24/04/20,04:20:55,00,11,1, 11.9,1,1, -1.324, 10488.892, 431.341, 52828.708 24/04/20,04:20:55,01,11,1, 11.9,1,1, -1.324, 10488.872, 431.358, 52828.800 24/04/20,04:20:55,02,11,1, 11.9,1,1, -1.324, 10488.892, 431.421, 52828.699 24/04/20,04:20:55,03,11,1, 11.9,1,1, -1.324, 10488.911, 431.467, 52828.762 24/04/20,04:20:55,04,11,1, 11.9,1,1, -1.324, 10488.891, 431.420, 52828.724 24/04/20,04:20:55,05,11,1, 11.9,1,1, -1.324, 10488.859, 431.371, 52828.695 24/04/20,04:20:55,06,11,1, 11.9,1,1, -1.324, 10488.839, 431.368, 52828.539 24/04/20,04:20:55,07,11,1, 11.9,1,1, -1.324, 10488.856, 431.437, 52828.753 24/04/20,04:20:55,08,11,1, 11.9,1,1, -1.324, 10488.866, 431.481, 52828.800 24/04/20,04:20:55,09,11,1, 11.9,1,1, -1.324, 10488.874, 431.483, 52828.773 24/04/20,04:20:55,10,11,1, 11.9,1,1, -1.324, 10488.852, 431.471, 52828.777 24/04/20,04:20:55,11,11,1, 11.9,1,1, -1.324, 10488.833, 431.398, 52828.724 24/04/20,04:20:55,12,11,1, 11.9,1,1, -1.324, 10488.826, 431.432, 52828.752 24/04/20,04:20:55,13,11,1, 11.9,1,1, -1.324, 10488.853, 431.456, 52828.776 24/04/20,04:20:55,14,11,1, 11.9,1,1, -1.324, 10488.844, 431.542, 52828.820 24/04/20,04:20:55,15,11,1, 11.9,1,1, -1.324, 10488.837, 431.530, 52828.794 24/04/20,04:20:55,16,11,1, 11.9,1,1, -1.324, 10488.805, 431.468, 52828.772 24/04/20,04:20:55,17,11,1, 11.9,1,1, -1.324, 10488.783, 431.457, 52828.729 24/04/20,04:20:55,18,11,1, 11.9,1,1, -1.324, 10488.775, 431.468, 52828.770 24/04/20,04:20:55,19,11,1, 11.9,1,1, -1.324, 10488.816, 431.576, 52828.855 24/04/20,04:20:56,00,10,1, 11.9,1,1, -1.322, 10488.808, 431.576, 52828.855 24/04/20,04:20:56,01,10,1, 11.9,1,1, -1.322, 10488.800, 431.569, 52828.814 24/04/20,04:20:56,02,10,1, 11.9,1,1, -1.322, 10488.773, 431.519, 52828.754 24/04/20,04:20:56,03,10,1, 11.9,1,1, -1.322, 10488.756, 431.502, 52828.765 24/04/20,04:20:56,04,10,1, 11.9,1,1, -1.322, 10488.772, 431.568, 52828.783 24/04/20,04:20:56,05,10,1, 11.9,1,1, -1.322, 10488.779, 431.635, 52828.821 24/04/20,04:20:56,06,10,1, 11.9,1,1, -1.322, 10488.771, 431.615, 52828.823 24/04/20,04:20:56,07,10,1, 11.9,1,1, -1.322, 10488.742, 431.577, 52828.782 24/04/20,04:20:56,08,10,1, 11.9,1,1, -1.322, 10488.719, 431.524, 52828.747 24/04/20,04:20:56,09,10,1, 11.9,1,1, -1.322, 10488.729, 431.589, 52828.779 24/04/20,04:20:56,10,10,1, 11.9,1,1, -1.322, 10488.758, 431.612, 52828.820 24/04/20,04:20:56,11,10,1, 11.9,1,1, -1.322, 10488.744, 431.680, 52828.882 24/04/20,04:20:56,12,10,1, 11.9,1,1, -1.322, 10488.751, 431.655, 52828.892 24/04/20,04:20:56,13,10,1, 11.9,1,1, -1.322, 10488.711, 431.576, 52828.796 24/04/20,04:20:56,14,10,1, 11.9,1,1, -1.322, 10488.695, 431.579, 52828.799 24/04/20,04:20:56,15,10,1, 11.9,1,1, -1.322, 10488.723, 431.660, 52828.852 24/04/20,04:20:56,16,10,1, 11.9,1,1, -1.322, 10488.750, 431.732, 52828.873 24/04/20,04:20:56,17,10,1, 11.9,1,1, -1.322, 10488.708, 431.732, 52828.871 24/04/20,04:20:56,18,10,1, 11.9,1,1, -1.322, 10488.687, 431.648, 52828.831 24/04/20,04:20:56,19,10,1, 11.9,1,1, -1.322, 10488.690, 431.615, 52828.791 24/04/20,04:20:57,00,11,1, 11.9,1,1, -1.324, 10488.683, 431.615, 52828.791 24/04/20,04:20:57,01,11,1, 11.9,1,1, -1.324, 10488.693, 431.717, 52828.881 24/04/20,04:20:57,02,11,1, 11.9,1,1, -1.324, 10488.691, 431.720, 52829.015 24/04/20,04:20:57,03,11,1, 11.9,1,1, -1.324, 10488.730, 431.720, 52828.872 24/04/20,04:20:57,04,11,1, 11.9,1,1, -1.324, 10488.650, 431.737, 52829.018 24/04/20,04:20:57,05,11,1, 11.9,1,1, -1.324, 10488.664, 431.757, 52829.044 24/04/20,04:20:57,06,11,1, 11.9,1,1, -1.324, 10488.633, 431.762, 52829.043 24/04/20,04:20:57,07,11,1, 11.9,1,1, -1.324, 10488.644, 431.764, 52829.021 24/04/20,04:20:57,08,11,1, 11.9,1,1, -1.324, 10488.644, 431.767, 52829.029 24/04/20,04:20:57,09,11,1, 11.9,1,1, -1.324, 10488.670, 431.772, 52829.005 24/04/20,04:20:57,10,11,1, 11.9,1,1, -1.324, 10488.643, 431.773, 52829.022 24/04/20,04:20:57,11,11,1, 11.9,1,1, -1.324, 10488.645, 431.770, 52829.035 24/04/20,04:20:57,12,11,1, 11.9,1,1, -1.324, 10488.619, 431.797, 52829.036 24/04/20,04:20:57,13,11,1, 11.9,1,1, -1.324, 10488.651, 431.802, 52829.051 24/04/20,04:20:57,14,11,1, 11.9,1,1, -1.324, 10488.631, 431.799, 52829.053 24/04/20,04:20:57,15,11,1, 11.9,1,1, -1.324, 10488.625, 431.826, 52829.029 24/04/20,04:20:57,16,11,1, 11.9,1,1, -1.324, 10488.634, 431.843, 52829.045 24/04/20,04:20:57,17,11,1, 11.9,1,1, -1.324, 10488.608, 431.828, 52829.187 24/04/20,04:20:57,18,11,1, 11.9,1,1, -1.324, 10488.623, 431.834, 52829.090 24/04/20,04:20:57,19,11,1, 11.9,1,1, -1.324, 10488.623, 431.853, 52829.072 24/04/20,04:20:58,00,11,1, 11.8,1,1, -1.320, 10488.616, 431.853, 52829.072 24/04/20,04:20:58,01,11,1, 11.8,1,1, -1.320, 10488.599, 431.866, 52829.038 24/04/20,04:20:58,02,11,1, 11.8,1,1, -1.320, 10488.575, 431.878, 52829.073 24/04/20,04:20:58,03,11,1, 11.8,1,1, -1.320, 10488.591, 431.875, 52829.077 24/04/20,04:20:58,04,11,1, 11.8,1,1, -1.320, 10488.597, 431.867, 52829.078 24/04/20,04:20:58,05,11,1, 11.8,1,1, -1.320, 10488.564, 431.879, 52829.084 24/04/20,04:20:58,06,11,1, 11.8,1,1, -1.320, 10488.589, 431.921, 52829.088 24/04/20,04:20:58,07,11,1, 11.8,1,1, -1.320, 10488.542, 431.919, 52829.074 24/04/20,04:20:58,08,11,1, 11.8,1,1, -1.320, 10488.547, 431.878, 52829.045 24/04/20,04:20:58,09,11,1, 11.8,1,1, -1.320, 10488.537, 431.911, 52829.079 24/04/20,04:20:58,10,11,1, 11.8,1,1, -1.320, 10488.555, 431.969, 52829.077 24/04/20,04:20:58,11,11,1, 11.8,1,1, -1.320, 10488.544, 431.912, 52829.078 24/04/20,04:20:58,12,11,1, 11.8,1,1, -1.320, 10488.542, 431.985, 52829.105 24/04/20,04:20:58,13,11,1, 11.8,1,1, -1.320, 10488.542, 431.953, 52829.087 24/04/20,04:20:58,14,11,1, 11.8,1,1, -1.320, 10488.521, 431.958, 52829.078 24/04/20,04:20:58,15,11,1, 11.8,1,1, -1.320, 10488.532, 431.971, 52829.100 24/04/20,04:20:58,16,11,1, 11.8,1,1, -1.320, 10488.526, 431.994, 52829.119 24/04/20,04:20:58,17,11,1, 11.8,1,1, -1.320, 10488.529, 432.017, 52829.118 24/04/20,04:20:58,18,11,1, 11.8,1,1, -1.320, 10488.513, 431.994, 52829.102 24/04/20,04:20:58,19,11,1, 11.8,1,1, -1.320, 10488.480, 431.986, 52829.104 24/04/20,04:20:59,00,11,1, 11.9,1,1, -1.323, 10488.474, 431.986, 52829.104 24/04/20,04:20:59,01,11,1, 11.9,1,1, -1.323, 10488.487, 432.004, 52829.074 24/04/20,04:20:59,02,11,1, 11.9,1,1, -1.323, 10488.484, 432.010, 52829.079 24/04/20,04:20:59,03,11,1, 11.9,1,1, -1.323, 10488.470, 432.023, 52829.071 24/04/20,04:20:59,04,11,1, 11.9,1,1, -1.323, 10488.478, 432.047, 52829.094 24/04/20,04:20:59,05,11,1, 11.9,1,1, -1.323, 10488.475, 432.041, 52829.070 24/04/20,04:20:59,06,11,1, 11.9,1,1, -1.323, 10488.466, 432.053, 52829.085 24/04/20,04:20:59,07,11,1, 11.9,1,1, -1.323, 10488.470, 432.062, 52829.071 24/04/20,04:20:59,08,11,1, 11.9,1,1, -1.323, 10488.451, 432.063, 52829.111 24/04/20,04:20:59,09,11,1, 11.9,1,1, -1.323, 10488.462, 432.072, 52829.106 24/04/20,04:20:59,10,11,1, 11.9,1,1, -1.323, 10488.452, 432.095, 52829.116 24/04/20,04:20:59,11,11,1, 11.9,1,1, -1.323, 10488.425, 432.088, 52829.074 24/04/20,04:20:59,12,11,1, 11.9,1,1, -1.323, 10488.410, 432.094, 52829.129 24/04/20,04:20:59,13,11,1, 11.9,1,1, -1.323, 10488.425, 432.059, 52829.071 24/04/20,04:20:59,14,11,1, 11.9,1,1, -1.323, 10488.408, 432.090, 52829.108 24/04/20,04:20:59,15,11,1, 11.9,1,1, -1.323, 10488.412, 432.113, 52829.108 24/04/20,04:20:59,16,11,1, 11.9,1,1, -1.323, 10488.409, 432.108, 52829.102 24/04/20,04:20:59,17,11,1, 11.9,1,1, -1.323, 10488.402, 432.131, 52829.097 24/04/20,04:20:59,18,11,1, 11.9,1,1, -1.323, 10488.378, 432.124, 52829.082 24/04/20,04:20:59,19,11,1, 11.9,1,1, -1.323, 10488.364, 432.091, 52829.074 24/04/20,04:21:00,00,11,1, 11.9,1,1, -1.321, 10488.358, 432.091, 52829.074 24/04/20,04:21:00,01,11,1, 11.9,1,1, -1.321, 10488.370, 432.166, 52829.133 24/04/20,04:21:00,02,11,1, 11.9,1,1, -1.321, 10488.340, 432.045, 52828.883 24/04/20,04:21:00,03,11,1, 11.9,1,1, -1.321, 10488.347, 432.119, 52828.972 24/04/20,04:21:00,04,11,1, 11.9,1,1, -1.321, 10488.379, 432.185, 52829.016 24/04/20,04:21:00,05,11,1, 11.9,1,1, -1.321, 10488.354, 432.187, 52829.031 24/04/20,04:21:00,06,11,1, 11.9,1,1, -1.321, 10488.344, 432.177, 52828.987 24/04/20,04:21:00,07,11,1, 11.9,1,1, -1.321, 10488.341, 432.116, 52828.892 24/04/20,04:21:00,08,11,1, 11.9,1,1, -1.321, 10488.322, 432.117, 52828.916 24/04/20,04:21:00,09,11,1, 11.9,1,1, -1.321, 10488.341, 432.191, 52828.962 24/04/20,04:21:00,10,11,1, 11.9,1,1, -1.321, 10488.327, 432.233, 52829.030 24/04/20,04:21:00,11,11,1, 11.9,1,1, -1.321, 10488.333, 432.217, 52828.998 24/04/20,04:21:00,12,11,1, 11.9,1,1, -1.321, 10488.327, 432.165, 52828.919 24/04/20,04:21:00,13,11,1, 11.9,1,1, -1.321, 10488.313, 432.134, 52828.905 24/04/20,04:21:00,14,11,1, 11.9,1,1, -1.321, 10488.312, 432.209, 52828.945 24/04/20,04:21:00,15,11,1, 11.9,1,1, -1.321, 10488.310, 432.237, 52828.991 24/04/20,04:21:00,16,11,1, 11.9,1,1, -1.321, 10488.310, 432.246, 52828.984 24/04/20,04:21:00,17,11,1, 11.9,1,1, -1.321, 10488.310, 432.264, 52828.972 24/04/20,04:21:00,18,11,1, 11.9,1,1, -1.321, 10488.273, 432.167, 52828.996 24/04/20,04:21:00,19,11,1, 11.9,1,1, -1.321, 10488.307, 432.211, 52828.913 24/04/20,04:21:01,00,12,1, 11.9,1,1, -1.319, 10488.299, 432.211, 52828.913 24/04/20,04:21:01,01,12,1, 11.9,1,1, -1.319, 10488.315, 432.306, 52829.081 24/04/20,04:21:01,02,12,1, 11.9,1,1, -1.319, 10488.317, 432.274, 52828.943 24/04/20,04:21:01,03,12,1, 11.9,1,1, -1.319, 10488.265, 432.228, 52828.955 24/04/20,04:21:01,04,12,1, 11.9,1,1, -1.319, 10488.293, 432.241, 52828.971 24/04/20,04:21:01,05,12,1, 11.9,1,1, -1.319, 10488.300, 432.236, 52828.975 24/04/20,04:21:01,06,12,1, 11.9,1,1, -1.319, 10488.290, 432.303, 52829.001 24/04/20,04:21:01,07,12,1, 11.9,1,1, -1.319, 10488.319, 432.349, 52829.030 24/04/20,04:21:01,08,12,1, 11.9,1,1, -1.319, 10488.296, 432.295, 52829.002 24/04/20,04:21:01,09,12,1, 11.9,1,1, -1.319, 10488.265, 432.262, 52828.947 24/04/20,04:21:01,10,12,1, 11.9,1,1, -1.319, 10488.271, 432.252, 52828.979 24/04/20,04:21:01,11,12,1, 11.9,1,1, -1.319, 10488.283, 432.347, 52829.016 24/04/20,04:21:01,12,12,1, 11.9,1,1, -1.319, 10488.266, 432.348, 52828.977 24/04/20,04:21:01,13,12,1, 11.9,1,1, -1.319, 10488.261, 432.366, 52829.046 24/04/20,04:21:01,14,12,1, 11.9,1,1, -1.319, 10488.238, 432.276, 52828.942 24/04/20,04:21:01,15,12,1, 11.9,1,1, -1.319, 10488.244, 432.264, 52828.991 24/04/20,04:21:01,16,12,1, 11.9,1,1, -1.319, 10488.268, 432.320, 52829.040 24/04/20,04:21:01,17,12,1, 11.9,1,1, -1.319, 10488.289, 432.406, 52829.065 24/04/20,04:21:01,18,12,1, 11.9,1,1, -1.319, 10488.251, 432.389, 52829.040 24/04/20,04:21:01,19,12,1, 11.9,1,1, -1.319, 10488.245, 432.345, 52828.990 24/04/20,04:21:02,00,12,1, 11.9,1,1, -1.322, 10488.241, 432.345, 52828.990 24/04/20,04:21:02,01,12,1, 11.9,1,1, -1.322, 10488.210, 432.319, 52828.974 24/04/20,04:21:02,02,12,1, 11.9,1,1, -1.322, 10488.227, 432.393, 52828.976 24/04/20,04:21:02,03,12,1, 11.9,1,1, -1.322, 10488.263, 432.419, 52829.019 24/04/20,04:21:02,04,12,1, 11.9,1,1, -1.322, 10488.229, 432.392, 52829.009 24/04/20,04:21:02,05,12,1, 11.9,1,1, -1.322, 10488.236, 432.359, 52828.988 24/04/20,04:21:02,06,12,1, 11.9,1,1, -1.322, 10488.215, 432.313, 52828.964 24/04/20,04:21:02,07,12,1, 11.9,1,1, -1.322, 10488.218, 432.390, 52829.003 24/04/20,04:21:02,08,12,1, 11.9,1,1, -1.322, 10488.268, 432.443, 52829.044 24/04/20,04:21:02,09,12,1, 11.9,1,1, -1.322, 10488.199, 432.462, 52829.067 24/04/20,04:21:02,10,12,1, 11.9,1,1, -1.322, 10488.218, 432.388, 52829.007 24/04/20,04:21:02,11,12,1, 11.9,1,1, -1.322, 10488.226, 432.367, 52829.007 24/04/20,04:21:02,12,12,1, 11.9,1,1, -1.322, 10488.210, 432.408, 52829.028 24/04/20,04:21:02,13,12,1, 11.9,1,1, -1.322, 10488.216, 432.422, 52829.020 24/04/20,04:21:02,14,12,1, 11.9,1,1, -1.322, 10488.221, 432.494, 52829.038 24/04/20,04:21:02,15,12,1, 11.9,1,1, -1.322, 10488.222, 432.462, 52829.031 24/04/20,04:21:02,16,12,1, 11.9,1,1, -1.322, 10488.218, 432.408, 52828.985 24/04/20,04:21:02,17,12,1, 11.9,1,1, -1.322, 10488.192, 432.368, 52828.973 24/04/20,04:21:02,18,12,1, 11.9,1,1, -1.322, 10488.182, 432.427, 52828.979 24/04/20,04:21:02,19,12,1, 11.9,1,1, -1.322, 10488.235, 432.522, 52829.137 24/04/20,04:21:03,00,12,1, 11.9,1,1, -1.319, 10488.232, 432.522, 52829.137 24/04/20,04:21:03,01,12,1, 11.9,1,1, -1.319, 10488.204, 432.455, 52829.010 24/04/20,04:21:03,02,12,1, 11.9,1,1, -1.319, 10488.190, 432.400, 52828.960 24/04/20,04:21:03,03,12,1, 11.9,1,1, -1.319, 10488.176, 432.443, 52829.007 24/04/20,04:21:03,04,12,1, 11.9,1,1, -1.319, 10488.188, 432.488, 52828.962 24/04/20,04:21:03,05,12,1, 11.9,1,1, -1.319, 10488.208, 432.521, 52829.056 24/04/20,04:21:03,06,12,1, 11.9,1,1, -1.319, 10488.188, 432.507, 52829.053 24/04/20,04:21:03,07,12,1, 11.9,1,1, -1.319, 10488.187, 432.409, 52829.028 24/04/20,04:21:03,08,12,1, 11.9,1,1, -1.319, 10488.186, 432.460, 52828.993 24/04/20,04:21:03,09,12,1, 11.9,1,1, -1.319, 10488.157, 432.480, 52829.034 24/04/20,04:21:03,10,12,1, 11.9,1,1, -1.319, 10488.172, 432.550, 52829.060 24/04/20,04:21:03,11,12,1, 11.9,1,1, -1.319, 10488.201, 432.560, 52829.129 24/04/20,04:21:03,12,12,1, 11.9,1,1, -1.319, 10488.166, 432.490, 52829.053 24/04/20,04:21:03,13,12,1, 11.9,1,1, -1.319, 10488.141, 432.439, 52828.887 24/04/20,04:21:03,14,12,1, 11.9,1,1, -1.319, 10488.160, 432.455, 52828.927 24/04/20,04:21:03,15,12,1, 11.9,1,1, -1.319, 10488.152, 432.576, 52829.035 24/04/20,04:21:03,16,12,1, 11.9,1,1, -1.319, 10488.196, 432.587, 52829.047 24/04/20,04:21:03,17,12,1, 11.9,1,1, -1.319, 10488.152, 432.561, 52829.028 24/04/20,04:21:03,18,12,1, 11.9,1,1, -1.319, 10488.158, 432.511, 52828.983 24/04/20,04:21:03,19,12,1, 11.9,1,1, -1.319, 10488.146, 432.476, 52828.939 24/04/20,04:21:04,00,12,1, 11.9,1,1, -1.322, 10488.141, 432.476, 52828.939 24/04/20,04:21:04,01,12,1, 11.9,1,1, -1.322, 10488.163, 432.576, 52829.039 24/04/20,04:21:04,02,12,1, 11.9,1,1, -1.322, 10488.188, 432.570, 52829.001 24/04/20,04:21:04,03,12,1, 11.9,1,1, -1.322, 10488.145, 432.486, 52828.958 24/04/20,04:21:04,04,12,1, 11.9,1,1, -1.322, 10488.149, 432.498, 52828.963 24/04/20,04:21:04,05,12,1, 11.9,1,1, -1.322, 10488.164, 432.537, 52829.034 24/04/20,04:21:04,06,12,1, 11.9,1,1, -1.322, 10488.156, 432.548, 52828.973 24/04/20,04:21:04,07,12,1, 11.9,1,1, -1.322, 10488.185, 432.616, 52829.053 24/04/20,04:21:04,08,12,1, 11.9,1,1, -1.322, 10488.127, 432.521, 52828.939 24/04/20,04:21:04,09,12,1, 11.9,1,1, -1.322, 10488.126, 432.521, 52828.946 24/04/20,04:21:04,10,12,1, 11.9,1,1, -1.322, 10488.149, 432.550, 52828.979 24/04/20,04:21:04,11,12,1, 11.9,1,1, -1.322, 10488.143, 432.600, 52829.042 24/04/20,04:21:04,12,12,1, 11.9,1,1, -1.322, 10488.163, 432.647, 52829.058 24/04/20,04:21:04,13,12,1, 11.9,1,1, -1.322, 10488.155, 432.603, 52829.032 24/04/20,04:21:04,14,12,1, 11.9,1,1, -1.322, 10488.122, 432.561, 52828.939 24/04/20,04:21:04,15,12,1, 11.9,1,1, -1.322, 10488.121, 432.541, 52828.947 24/04/20,04:21:04,16,12,1, 11.9,1,1, -1.322, 10488.141, 432.579, 52828.976 24/04/20,04:21:04,17,12,1, 11.9,1,1, -1.322, 10488.143, 432.663, 52829.039 24/04/20,04:21:04,18,12,1, 11.9,1,1, -1.322, 10488.168, 432.638, 52829.006 24/04/20,04:21:04,19,12,1, 11.9,1,1, -1.322, 10488.153, 432.615, 52829.007 24/04/20,04:21:05,00,12,1, 12.0,1,1, -1.322, 10488.149, 432.615, 52829.007 24/04/20,04:21:05,01,12,1, 12.0,1,1, -1.322, 10488.129, 432.564, 52828.948 24/04/20,04:21:05,02,12,1, 12.0,1,1, -1.322, 10488.136, 432.593, 52828.940 24/04/20,04:21:05,03,12,1, 12.0,1,1, -1.322, 10488.146, 432.669, 52829.017 24/04/20,04:21:05,04,12,1, 12.0,1,1, -1.322, 10488.127, 432.613, 52828.955 24/04/20,04:21:05,05,12,1, 12.0,1,1, -1.322, 10488.084, 432.583, 52829.028 24/04/20,04:21:05,06,12,1, 12.0,1,1, -1.322, 10488.105, 432.572, 52828.909 24/04/20,04:21:05,07,12,1, 12.0,1,1, -1.322, 10488.129, 432.605, 52828.922 24/04/20,04:21:05,08,12,1, 12.0,1,1, -1.322, 10488.130, 432.689, 52828.987 24/04/20,04:21:05,09,12,1, 12.0,1,1, -1.322, 10488.097, 432.642, 52828.956 24/04/20,04:21:05,10,12,1, 12.0,1,1, -1.322, 10488.120, 432.612, 52828.973 24/04/20,04:21:05,11,12,1, 12.0,1,1, -1.322, 10488.086, 432.559, 52828.912 24/04/20,04:21:05,12,12,1, 12.0,1,1, -1.322, 10488.072, 432.611, 52828.909 24/04/20,04:21:05,13,12,1, 12.0,1,1, -1.322, 10488.108, 432.662, 52829.020 24/04/20,04:21:05,14,12,1, 12.0,1,1, -1.322, 10488.119, 432.697, 52829.045 24/04/20,04:21:05,15,12,1, 12.0,1,1, -1.322, 10488.100, 432.652, 52829.005 24/04/20,04:21:05,16,12,1, 12.0,1,1, -1.322, 10488.097, 432.609, 52828.967 24/04/20,04:21:05,17,12,1, 12.0,1,1, -1.322, 10488.068, 432.571, 52828.915 24/04/20,04:21:05,18,12,1, 12.0,1,1, -1.322, 10488.109, 432.633, 52828.940 24/04/20,04:21:05,19,12,1, 12.0,1,1, -1.322, 10488.111, 432.706, 52829.012 24/04/20,04:21:06,00,12,1, 11.9,1,1, -1.322, 10488.107, 432.706, 52829.012 24/04/20,04:21:06,01,12,1, 11.9,1,1, -1.322, 10488.098, 432.643, 52829.007 24/04/20,04:21:06,02,12,1, 11.9,1,1, -1.322, 10488.076, 432.631, 52828.953 24/04/20,04:21:06,03,12,1, 11.9,1,1, -1.322, 10488.078, 432.617, 52828.926 24/04/20,04:21:06,04,12,1, 11.9,1,1, -1.322, 10488.080, 432.712, 52828.991 24/04/20,04:21:06,05,12,1, 11.9,1,1, -1.322, 10488.098, 432.724, 52829.029 24/04/20,04:21:06,06,12,1, 11.9,1,1, -1.322, 10488.102, 432.693, 52828.985 24/04/20,04:21:06,07,12,1, 11.9,1,1, -1.322, 10488.059, 432.653, 52828.944 24/04/20,04:21:06,08,12,1, 11.9,1,1, -1.322, 10488.064, 432.599, 52828.924 24/04/20,04:21:06,09,12,1, 11.9,1,1, -1.322, 10488.094, 432.683, 52828.972 24/04/20,04:21:06,10,12,1, 11.9,1,1, -1.322, 10488.061, 432.670, 52828.941 24/04/20,04:21:06,11,12,1, 11.9,1,1, -1.322, 10488.100, 432.726, 52828.980 24/04/20,04:21:06,12,12,1, 11.9,1,1, -1.322, 10488.055, 432.633, 52828.896 24/04/20,04:21:06,13,12,1, 11.9,1,1, -1.322, 10488.057, 432.609, 52828.861 24/04/20,04:21:06,14,12,1, 11.9,1,1, -1.322, 10488.044, 432.651, 52828.941 24/04/20,04:21:06,15,12,1, 11.9,1,1, -1.322, 10488.090, 432.727, 52828.938 24/04/20,04:21:06,16,12,1, 11.9,1,1, -1.322, 10488.081, 432.741, 52829.015 24/04/20,04:21:06,17,12,1, 11.9,1,1, -1.322, 10488.072, 432.717, 52828.966 24/04/20,04:21:06,18,12,1, 11.9,1,1, -1.322, 10488.037, 432.628, 52828.851 24/04/20,04:21:06,19,12,1, 11.9,1,1, -1.322, 10488.061, 432.598, 52828.925 24/04/20,04:21:07,00,12,1, 11.9,1,1, -1.322, 10488.057, 432.598, 52828.925 24/04/20,04:21:07,01,12,1, 11.9,1,1, -1.322, 10488.068, 432.705, 52828.975 24/04/20,04:21:07,02,12,1, 11.9,1,1, -1.322, 10488.057, 432.724, 52828.981 24/04/20,04:21:07,03,12,1, 11.9,1,1, -1.322, 10488.054, 432.706, 52828.962 24/04/20,04:21:07,04,12,1, 11.9,1,1, -1.322, 10488.058, 432.639, 52828.920 24/04/20,04:21:07,05,12,1, 11.9,1,1, -1.322, 10488.044, 432.698, 52828.923 24/04/20,04:21:07,06,12,1, 11.9,1,1, -1.322, 10488.076, 432.730, 52828.967 24/04/20,04:21:07,07,12,1, 11.9,1,1, -1.322, 10488.067, 432.750, 52828.974 24/04/20,04:21:07,08,12,1, 11.9,1,1, -1.322, 10488.057, 432.703, 52828.937 24/04/20,04:21:07,09,12,1, 11.9,1,1, -1.322, 10488.023, 432.659, 52828.966 24/04/20,04:21:07,10,12,1, 11.9,1,1, -1.322, 10488.044, 432.658, 52828.919 24/04/20,04:21:07,11,12,1, 11.9,1,1, -1.322, 10488.085, 432.745, 52829.042 24/04/20,04:21:07,12,12,1, 11.9,1,1, -1.322, 10488.093, 432.769, 52828.949 24/04/20,04:21:07,13,12,1, 11.9,1,1, -1.322, 10488.088, 432.765, 52828.977 24/04/20,04:21:07,14,12,1, 11.9,1,1, -1.322, 10488.049, 432.682, 52828.935 24/04/20,04:21:07,15,12,1, 11.9,1,1, -1.322, 10488.040, 432.639, 52828.890 24/04/20,04:21:07,16,12,1, 11.9,1,1, -1.322, 10488.030, 432.699, 52828.918 24/04/20,04:21:07,17,12,1, 11.9,1,1, -1.322, 10488.027, 432.736, 52828.930 24/04/20,04:21:07,18,12,1, 11.9,1,1, -1.322, 10488.058, 432.806, 52828.973 24/04/20,04:21:07,19,12,1, 11.9,1,1, -1.322, 10488.058, 432.702, 52828.974 24/04/20,04:21:08,00,12,1, 11.9,1,1, -1.323, 10488.057, 432.702, 52828.974 24/04/20,04:21:08,01,12,1, 11.9,1,1, -1.323, 10488.026, 432.673, 52828.867 24/04/20,04:21:08,02,12,1, 11.9,1,1, -1.323, 10488.056, 432.721, 52828.894 24/04/20,04:21:08,03,12,1, 11.9,1,1, -1.323, 10488.064, 432.782, 52828.963 24/04/20,04:21:08,04,12,1, 11.9,1,1, -1.323, 10488.037, 432.737, 52828.897 24/04/20,04:21:08,05,12,1, 11.9,1,1, -1.323, 10488.035, 432.704, 52828.917 24/04/20,04:21:08,06,12,1, 11.9,1,1, -1.323, 10488.018, 432.685, 52828.897 24/04/20,04:21:08,07,12,1, 11.9,1,1, -1.323, 10488.008, 432.698, 52828.873 24/04/20,04:21:08,08,12,1, 11.9,1,1, -1.323, 10488.062, 432.769, 52828.946 24/04/20,04:21:08,09,12,1, 11.9,1,1, -1.323, 10488.048, 432.737, 52828.909 24/04/20,04:21:08,10,12,1, 11.9,1,1, -1.323, 10488.045, 432.708, 52828.869 24/04/20,04:21:08,11,12,1, 11.9,1,1, -1.323, 10488.035, 432.700, 52828.888 24/04/20,04:21:08,12,12,1, 11.9,1,1, -1.323, 10488.019, 432.679, 52828.844 24/04/20,04:21:08,13,12,1, 11.9,1,1, -1.323, 10488.028, 432.728, 52828.860 24/04/20,04:21:08,14,12,1, 11.9,1,1, -1.323, 10488.030, 432.761, 52828.908 24/04/20,04:21:08,15,12,1, 11.9,1,1, -1.323, 10488.051, 432.758, 52828.889 24/04/20,04:21:08,16,12,1, 11.9,1,1, -1.323, 10488.043, 432.682, 52828.846 24/04/20,04:21:08,17,12,1, 11.9,1,1, -1.323, 10488.041, 432.682, 52828.856 24/04/20,04:21:08,18,12,1, 11.9,1,1, -1.323, 10488.038, 432.712, 52828.893 24/04/20,04:21:08,19,12,1, 11.9,1,1, -1.323, 10488.064, 432.784, 52828.916 24/04/20,04:21:09,00,11,1, 11.9,1,1, -1.324, 10488.057, 432.784, 52828.916 24/04/20,04:21:09,01,11,1, 11.9,1,1, -1.324, 10488.056, 432.729, 52828.905 24/04/20,04:21:09,02,11,1, 11.9,1,1, -1.324, 10488.035, 432.667, 52828.886 24/04/20,04:21:09,03,11,1, 11.9,1,1, -1.324, 10488.042, 432.691, 52828.838 24/04/20,04:21:09,04,11,1, 11.9,1,1, -1.324, 10488.049, 432.772, 52828.875 24/04/20,04:21:09,05,11,1, 11.9,1,1, -1.324, 10488.059, 432.753, 52828.863 24/04/20,04:21:09,06,11,1, 11.9,1,1, -1.324, 10488.032, 432.731, 52828.840 24/04/20,04:21:09,07,11,1, 11.9,1,1, -1.324, 10488.046, 432.681, 52828.805 24/04/20,04:21:09,08,11,1, 11.9,1,1, -1.324, 10488.035, 432.690, 52828.809 24/04/20,04:21:09,09,11,1, 11.9,1,1, -1.324, 10488.054, 432.705, 52828.798 24/04/20,04:21:09,10,11,1, 11.9,1,1, -1.324, 10488.068, 432.735, 52828.852 24/04/20,04:21:09,11,11,1, 11.9,1,1, -1.324, 10488.104, 432.755, 52828.702 24/04/20,04:21:09,12,11,1, 11.9,1,1, -1.324, 10488.059, 432.647, 52828.822 24/04/20,04:21:09,13,11,1, 11.9,1,1, -1.324, 10488.045, 432.658, 52828.815 24/04/20,04:21:09,14,11,1, 11.9,1,1, -1.324, 10488.060, 432.670, 52828.792 24/04/20,04:21:09,15,11,1, 11.9,1,1, -1.324, 10488.073, 432.775, 52828.835 24/04/20,04:21:09,16,11,1, 11.9,1,1, -1.324, 10488.081, 432.768, 52828.835 24/04/20,04:21:09,17,11,1, 11.9,1,1, -1.324, 10488.048, 432.695, 52828.812 24/04/20,04:21:09,18,11,1, 11.9,1,1, -1.324, 10488.035, 432.638, 52828.722 24/04/20,04:21:09,19,11,1, 11.9,1,1, -1.324, 10488.022, 432.654, 52828.748 24/04/20,04:21:10,00,11,1, 11.9,1,1, -1.322, 10488.015, 432.654, 52828.748 24/04/20,04:21:10,01,11,1, 11.9,1,1, -1.322, 10488.053, 432.718, 52828.830 24/04/20,04:21:10,02,11,1, 11.9,1,1, -1.322, 10488.085, 432.704, 52828.841 24/04/20,04:21:10,03,11,1, 11.9,1,1, -1.322, 10488.049, 432.672, 52828.766 24/04/20,04:21:10,04,11,1, 11.9,1,1, -1.322, 10488.040, 432.615, 52828.708 24/04/20,04:21:10,05,11,1, 11.9,1,1, -1.322, 10488.078, 432.721, 52828.768 24/04/20,04:21:10,06,11,1, 11.9,1,1, -1.322, 10488.069, 432.720, 52828.762 24/04/20,04:21:10,07,11,1, 11.9,1,1, -1.322, 10488.071, 432.745, 52828.805 24/04/20,04:21:10,08,11,1, 11.9,1,1, -1.322, 10488.067, 432.697, 52828.794 24/04/20,04:21:10,09,11,1, 11.9,1,1, -1.322, 10488.045, 432.630, 52828.756 24/04/20,04:21:10,10,11,1, 11.9,1,1, -1.322, 10488.050, 432.673, 52828.769 24/04/20,04:21:10,11,11,1, 11.9,1,1, -1.322, 10488.082, 432.683, 52828.721 24/04/20,04:21:10,12,11,1, 11.9,1,1, -1.322, 10488.120, 432.748, 52828.774 24/04/20,04:21:10,13,11,1, 11.9,1,1, -1.322, 10488.091, 432.696, 52828.792 24/04/20,04:21:10,14,11,1, 11.9,1,1, -1.322, 10488.077, 432.656, 52828.764 24/04/20,04:21:10,15,11,1, 11.9,1,1, -1.322, 10488.065, 432.601, 52828.684 24/04/20,04:21:10,16,11,1, 11.9,1,1, -1.322, 10488.050, 432.628, 52828.719 24/04/20,04:21:10,17,11,1, 11.9,1,1, -1.322, 10488.110, 432.751, 52828.800 24/04/20,04:21:10,18,11,1, 11.9,1,1, -1.322, 10488.099, 432.711, 52828.838 24/04/20,04:21:10,19,11,1, 11.9,1,1, -1.322, 10488.089, 432.688, 52828.791 24/04/20,04:21:11,00,11,1, 11.9,1,1, -1.321, 10488.082, 432.688, 52828.791 24/04/20,04:21:11,01,11,1, 11.9,1,1, -1.321, 10488.059, 432.619, 52828.709 24/04/20,04:21:11,02,11,1, 11.9,1,1, -1.321, 10488.076, 432.713, 52828.797 24/04/20,04:21:11,03,11,1, 11.9,1,1, -1.321, 10488.086, 432.704, 52828.816 24/04/20,04:21:11,04,11,1, 11.9,1,1, -1.321, 10488.067, 432.672, 52828.786 24/04/20,04:21:11,05,11,1, 11.9,1,1, -1.321, 10488.053, 432.630, 52828.733 24/04/20,04:21:11,06,11,1, 11.9,1,1, -1.321, 10488.061, 432.611, 52828.757 24/04/20,04:21:11,07,11,1, 11.9,1,1, -1.321, 10488.069, 432.672, 52828.788 24/04/20,04:21:11,08,11,1, 11.9,1,1, -1.321, 10488.095, 432.711, 52828.801 24/04/20,04:21:11,09,11,1, 11.9,1,1, -1.321, 10488.092, 432.732, 52828.796 24/04/20,04:21:11,10,11,1, 11.9,1,1, -1.321, 10488.090, 432.634, 52828.714 24/04/20,04:21:11,11,11,1, 11.9,1,1, -1.321, 10488.077, 432.610, 52828.762 24/04/20,04:21:11,12,11,1, 11.9,1,1, -1.321, 10488.078, 432.623, 52828.789 24/04/20,04:21:11,13,11,1, 11.9,1,1, -1.321, 10488.105, 432.665, 52828.776 24/04/20,04:21:11,14,11,1, 11.9,1,1, -1.321, 10488.114, 432.705, 52828.770 24/04/20,04:21:11,15,11,1, 11.9,1,1, -1.321, 10488.106, 432.662, 52828.747 24/04/20,04:21:11,16,11,1, 11.9,1,1, -1.321, 10488.088, 432.592, 52828.707 24/04/20,04:21:11,17,11,1, 11.9,1,1, -1.321, 10488.088, 432.600, 52828.629 24/04/20,04:21:11,18,11,1, 11.9,1,1, -1.321, 10488.111, 432.661, 52828.704 24/04/20,04:21:11,19,11,1, 11.9,1,1, -1.321, 10488.111, 432.708, 52828.816 24/04/20,04:21:12,00,11,1, 12.0,1,1, -1.326, 10488.107, 432.708, 52828.816 24/04/20,04:21:12,01,11,1, 12.0,1,1, -1.326, 10488.071, 432.593, 52828.675 24/04/20,04:21:12,02,11,1, 12.0,1,1, -1.326, 10488.080, 432.613, 52828.637 24/04/20,04:21:12,03,11,1, 12.0,1,1, -1.326, 10488.101, 432.593, 52828.742 24/04/20,04:21:12,04,11,1, 12.0,1,1, -1.326, 10488.116, 432.641, 52828.684 24/04/20,04:21:12,05,11,1, 12.0,1,1, -1.326, 10488.146, 432.681, 52828.669 24/04/20,04:21:12,06,11,1, 12.0,1,1, -1.326, 10488.071, 432.615, 52828.652 24/04/20,04:21:12,07,11,1, 12.0,1,1, -1.326, 10488.077, 432.613, 52828.752 24/04/20,04:21:12,08,11,1, 12.0,1,1, -1.326, 10488.098, 432.613, 52828.638 24/04/20,04:21:12,09,11,1, 12.0,1,1, -1.326, 10488.080, 432.622, 52828.720 24/04/20,04:21:12,10,11,1, 12.0,1,1, -1.326, 10488.110, 432.698, 52828.828 24/04/20,04:21:12,11,11,1, 12.0,1,1, -1.326, 10488.101, 432.657, 52828.736 24/04/20,04:21:12,12,11,1, 12.0,1,1, -1.326, 10488.127, 432.582, 52828.592 24/04/20,04:21:12,13,11,1, 12.0,1,1, -1.326, 10488.101, 432.573, 52828.645 24/04/20,04:21:12,14,11,1, 12.0,1,1, -1.326, 10488.104, 432.636, 52828.662 24/04/20,04:21:12,15,11,1, 12.0,1,1, -1.326, 10488.115, 432.672, 52828.709 24/04/20,04:21:12,16,11,1, 12.0,1,1, -1.326, 10488.128, 432.676, 52828.749 24/04/20,04:21:12,17,11,1, 12.0,1,1, -1.326, 10488.103, 432.598, 52828.674 24/04/20,04:21:12,18,11,1, 12.0,1,1, -1.326, 10488.061, 432.562, 52828.640 24/04/20,04:21:12,19,11,1, 12.0,1,1, -1.326, 10488.084, 432.611, 52828.691 24/04/20,04:21:13,00,11,1, 11.9,1,1, -1.324, 10488.082, 432.611, 52828.691 24/04/20,04:21:13,01,11,1, 11.9,1,1, -1.324, 10488.104, 432.612, 52828.694 24/04/20,04:21:13,02,11,1, 11.9,1,1, -1.324, 10488.092, 432.560, 52828.617 24/04/20,04:21:13,03,11,1, 11.9,1,1, -1.324, 10488.088, 432.534, 52828.625 24/04/20,04:21:13,04,11,1, 11.9,1,1, -1.324, 10488.105, 432.577, 52828.643 24/04/20,04:21:13,05,11,1, 11.9,1,1, -1.324, 10488.110, 432.637, 52828.681 24/04/20,04:21:13,06,11,1, 11.9,1,1, -1.324, 10488.143, 432.698, 52828.690 24/04/20,04:21:13,07,11,1, 11.9,1,1, -1.324, 10488.116, 432.622, 52828.621 24/04/20,04:21:13,08,11,1, 11.9,1,1, -1.324, 10488.098, 432.536, 52828.563 24/04/20,04:21:13,09,11,1, 11.9,1,1, -1.324, 10488.088, 432.516, 52828.632 24/04/20,04:21:13,10,11,1, 11.9,1,1, -1.324, 10488.099, 432.594, 52828.607 24/04/20,04:21:13,11,11,1, 11.9,1,1, -1.324, 10488.145, 432.648, 52828.669 24/04/20,04:21:13,12,11,1, 11.9,1,1, -1.324, 10488.129, 432.608, 52828.644 24/04/20,04:21:13,13,11,1, 11.9,1,1, -1.324, 10488.123, 432.558, 52828.696 24/04/20,04:21:13,14,11,1, 11.9,1,1, -1.324, 10488.093, 432.502, 52828.594 24/04/20,04:21:13,15,11,1, 11.9,1,1, -1.324, 10488.103, 432.571, 52828.622 24/04/20,04:21:13,16,11,1, 11.9,1,1, -1.324, 10488.121, 432.637, 52828.698 24/04/20,04:21:13,17,11,1, 11.9,1,1, -1.324, 10488.121, 432.592, 52828.654 24/04/20,04:21:13,18,11,1, 11.9,1,1, -1.324, 10488.096, 432.534, 52828.663 24/04/20,04:21:13,19,11,1, 11.9,1,1, -1.324, 10488.104, 432.529, 52828.607 24/04/20,04:21:14,00,11,1, 11.9,1,1, -1.322, 10488.099, 432.529, 52828.607 24/04/20,04:21:14,01,11,1, 11.9,1,1, -1.322, 10488.129, 432.610, 52828.606 24/04/20,04:21:14,02,11,1, 11.9,1,1, -1.322, 10488.118, 432.594, 52828.651 24/04/20,04:21:14,03,11,1, 11.9,1,1, -1.322, 10488.103, 432.544, 52828.630 24/04/20,04:21:14,04,11,1, 11.9,1,1, -1.322, 10488.093, 432.522, 52828.651 24/04/20,04:21:14,05,11,1, 11.9,1,1, -1.322, 10488.104, 432.550, 52828.614 24/04/20,04:21:14,06,11,1, 11.9,1,1, -1.322, 10488.107, 432.599, 52828.632 24/04/20,04:21:14,07,11,1, 11.9,1,1, -1.322, 10488.112, 432.615, 52828.614 24/04/20,04:21:14,08,11,1, 11.9,1,1, -1.322, 10488.073, 432.555, 52828.818 24/04/20,04:21:14,09,11,1, 11.9,1,1, -1.322, 10488.116, 432.525, 52828.682 24/04/20,04:21:14,10,11,1, 11.9,1,1, -1.322, 10488.110, 432.542, 52828.596 24/04/20,04:21:14,11,11,1, 11.9,1,1, -1.322, 10488.100, 432.587, 52828.614 24/04/20,04:21:14,12,11,1, 11.9,1,1, -1.322, 10488.140, 432.640, 52828.667 24/04/20,04:21:14,13,11,1, 11.9,1,1, -1.322, 10488.139, 432.589, 52828.642 24/04/20,04:21:14,14,11,1, 11.9,1,1, -1.322, 10488.096, 432.524, 52828.551 24/04/20,04:21:14,15,11,1, 11.9,1,1, -1.322, 10488.105, 432.468, 52828.558 24/04/20,04:21:14,16,11,1, 11.9,1,1, -1.322, 10488.111, 432.556, 52828.598 24/04/20,04:21:14,17,11,1, 11.9,1,1, -1.322, 10488.146, 432.617, 52828.643 24/04/20,04:21:14,18,11,1, 11.9,1,1, -1.322, 10488.120, 432.608, 52828.625 24/04/20,04:21:14,19,11,1, 11.9,1,1, -1.322, 10488.115, 432.503, 52828.562 24/04/20,04:21:15,00,11,1, 11.9,1,1, -1.323, 10488.107, 432.503, 52828.562 24/04/20,04:21:15,01,11,1, 11.9,1,1, -1.323, 10488.154, 432.553, 52828.601 24/04/20,04:21:15,02,11,1, 11.9,1,1, -1.323, 10488.137, 432.583, 52828.624 24/04/20,04:21:15,03,11,1, 11.9,1,1, -1.323, 10488.159, 432.595, 52828.618 24/04/20,04:21:15,04,11,1, 11.9,1,1, -1.323, 10488.150, 432.524, 52828.601 24/04/20,04:21:15,05,11,1, 11.9,1,1, -1.323, 10488.117, 432.499, 52828.596 24/04/20,04:21:15,06,11,1, 11.9,1,1, -1.323, 10488.113, 432.492, 52828.567 24/04/20,04:21:15,07,11,1, 11.9,1,1, -1.323, 10488.146, 432.558, 52828.625 24/04/20,04:21:15,08,11,1, 11.9,1,1, -1.323, 10488.157, 432.600, 52828.684 24/04/20,04:21:15,09,11,1, 11.9,1,1, -1.323, 10488.135, 432.528, 52828.602 24/04/20,04:21:15,10,11,1, 11.9,1,1, -1.323, 10488.139, 432.497, 52828.555 24/04/20,04:21:15,11,11,1, 11.9,1,1, -1.323, 10488.148, 432.509, 52828.570 24/04/20,04:21:15,12,11,1, 11.9,1,1, -1.323, 10488.140, 432.535, 52828.587 24/04/20,04:21:15,13,11,1, 11.9,1,1, -1.323, 10488.168, 432.613, 52828.642 24/04/20,04:21:15,14,11,1, 11.9,1,1, -1.323, 10488.151, 432.576, 52828.655 24/04/20,04:21:15,15,11,1, 11.9,1,1, -1.323, 10488.131, 432.460, 52828.503 24/04/20,04:21:15,16,11,1, 11.9,1,1, -1.323, 10488.129, 432.439, 52828.582 24/04/20,04:21:15,17,11,1, 11.9,1,1, -1.323, 10488.126, 432.519, 52828.631 24/04/20,04:21:15,18,11,1, 11.9,1,1, -1.323, 10488.154, 432.551, 52828.558 24/04/20,04:21:15,19,11,1, 11.9,1,1, -1.323, 10488.158, 432.534, 52828.634 24/04/20,04:21:16,00,11,1, 11.9,1,1, -1.321, 10488.157, 432.534, 52828.634 24/04/20,04:21:16,01,11,1, 11.9,1,1, -1.321, 10488.141, 432.459, 52828.525 24/04/20,04:21:16,02,11,1, 11.9,1,1, -1.321, 10488.168, 432.486, 52828.560 24/04/20,04:21:16,03,11,1, 11.9,1,1, -1.321, 10488.136, 432.577, 52828.667 24/04/20,04:21:16,04,11,1, 11.9,1,1, -1.321, 10488.161, 432.554, 52828.606 24/04/20,04:21:16,05,11,1, 11.9,1,1, -1.321, 10488.184, 432.533, 52828.555 24/04/20,04:21:16,06,11,1, 11.9,1,1, -1.321, 10488.166, 432.510, 52828.591 24/04/20,04:21:16,07,11,1, 11.9,1,1, -1.321, 10488.146, 432.490, 52828.610 24/04/20,04:21:16,08,11,1, 11.9,1,1, -1.321, 10488.156, 432.524, 52828.616 24/04/20,04:21:16,09,11,1, 11.9,1,1, -1.321, 10488.222, 432.598, 52828.606 24/04/20,04:21:16,10,11,1, 11.9,1,1, -1.321, 10488.163, 432.523, 52828.679 24/04/20,04:21:16,11,11,1, 11.9,1,1, -1.321, 10488.154, 432.445, 52828.567 24/04/20,04:21:16,12,11,1, 11.9,1,1, -1.321, 10488.168, 432.457, 52828.516 24/04/20,04:21:16,13,11,1, 11.9,1,1, -1.321, 10488.165, 432.507, 52828.545 24/04/20,04:21:16,14,11,1, 11.9,1,1, -1.321, 10488.208, 432.568, 52828.658 24/04/20,04:21:16,15,11,1, 11.9,1,1, -1.321, 10488.182, 432.565, 52828.598 24/04/20,04:21:16,16,11,1, 11.9,1,1, -1.321, 10488.158, 432.455, 52828.533 24/04/20,04:21:16,17,11,1, 11.9,1,1, -1.321, 10488.164, 432.447, 52828.525 24/04/20,04:21:16,18,11,1, 11.9,1,1, -1.321, 10488.189, 432.457, 52828.566 24/04/20,04:21:16,19,11,1, 11.9,1,1, -1.321, 10488.170, 432.535, 52828.621 24/04/20,04:21:17,00,11,1, 11.9,1,1, -1.322, 10488.166, 432.535, 52828.621 24/04/20,04:21:17,01,11,1, 11.9,1,1, -1.322, 10488.195, 432.525, 52828.574 24/04/20,04:21:17,02,11,1, 11.9,1,1, -1.322, 10488.172, 432.456, 52828.542 24/04/20,04:21:17,03,11,1, 11.9,1,1, -1.322, 10488.186, 432.471, 52828.602 24/04/20,04:21:17,04,11,1, 11.9,1,1, -1.322, 10488.220, 432.534, 52828.595 24/04/20,04:21:17,05,11,1, 11.9,1,1, -1.322, 10488.185, 432.526, 52828.602 24/04/20,04:21:17,06,11,1, 11.9,1,1, -1.322, 10488.183, 432.500, 52828.625 24/04/20,04:21:17,07,11,1, 11.9,1,1, -1.322, 10488.151, 432.453, 52828.567 24/04/20,04:21:17,08,11,1, 11.9,1,1, -1.322, 10488.177, 432.431, 52828.550 24/04/20,04:21:17,09,11,1, 11.9,1,1, -1.322, 10488.202, 432.519, 52828.592 24/04/20,04:21:17,10,11,1, 11.9,1,1, -1.322, 10488.229, 432.547, 52828.615 24/04/20,04:21:17,11,11,1, 11.9,1,1, -1.322, 10488.193, 432.518, 52828.619 24/04/20,04:21:17,12,11,1, 11.9,1,1, -1.322, 10488.168, 432.395, 52828.512 24/04/20,04:21:17,13,11,1, 11.9,1,1, -1.322, 10488.203, 432.466, 52828.612 24/04/20,04:21:17,14,11,1, 11.9,1,1, -1.322, 10488.185, 432.476, 52828.622 24/04/20,04:21:17,15,11,1, 11.9,1,1, -1.322, 10488.233, 432.533, 52828.555 24/04/20,04:21:17,16,11,1, 11.9,1,1, -1.322, 10488.210, 432.503, 52828.634 24/04/20,04:21:17,17,11,1, 11.9,1,1, -1.322, 10488.207, 432.443, 52828.556 24/04/20,04:21:17,18,11,1, 11.9,1,1, -1.322, 10488.198, 432.405, 52828.544 24/04/20,04:21:17,19,11,1, 11.9,1,1, -1.322, 10488.212, 432.492, 52828.539 24/04/20,04:21:18,00,11,1, 12.0,1,1, -1.322, 10488.207, 432.492, 52828.539 24/04/20,04:21:18,01,11,1, 12.0,1,1, -1.322, 10488.208, 432.482, 52828.598 24/04/20,04:21:18,02,11,1, 12.0,1,1, -1.322, 10488.220, 432.453, 52828.586 24/04/20,04:21:18,03,11,1, 12.0,1,1, -1.322, 10488.215, 432.432, 52828.551 24/04/20,04:21:18,04,11,1, 12.0,1,1, -1.322, 10488.204, 432.434, 52828.540 24/04/20,04:21:18,05,11,1, 12.0,1,1, -1.322, 10488.231, 432.480, 52828.593 24/04/20,04:21:18,06,11,1, 12.0,1,1, -1.322, 10488.242, 432.517, 52828.621 24/04/20,04:21:18,07,11,1, 12.0,1,1, -1.322, 10488.258, 432.478, 52828.610 24/04/20,04:21:18,08,11,1, 12.0,1,1, -1.322, 10488.217, 432.404, 52828.579 24/04/20,04:21:18,09,11,1, 12.0,1,1, -1.322, 10488.226, 432.419, 52828.557 24/04/20,04:21:18,10,11,1, 12.0,1,1, -1.322, 10488.228, 432.468, 52828.617 24/04/20,04:21:18,11,11,1, 12.0,1,1, -1.322, 10488.272, 432.499, 52828.655 24/04/20,04:21:18,12,11,1, 12.0,1,1, -1.322, 10488.255, 432.512, 52828.641 24/04/20,04:21:18,13,11,1, 12.0,1,1, -1.322, 10488.237, 432.414, 52828.582 24/04/20,04:21:18,14,11,1, 12.0,1,1, -1.322, 10488.275, 432.412, 52828.575 24/04/20,04:21:18,15,11,1, 12.0,1,1, -1.322, 10488.237, 432.437, 52828.596 24/04/20,04:21:18,16,11,1, 12.0,1,1, -1.322, 10488.264, 432.527, 52828.631 24/04/20,04:21:18,17,11,1, 12.0,1,1, -1.322, 10488.271, 432.514, 52828.671 24/04/20,04:21:18,18,11,1, 12.0,1,1, -1.322, 10488.271, 432.455, 52828.502 24/04/20,04:21:18,19,11,1, 12.0,1,1, -1.322, 10488.231, 432.391, 52828.528 24/04/20,04:21:19,00,11,1, 12.0,1,1, -1.324, 10488.224, 432.391, 52828.528 24/04/20,04:21:19,01,11,1, 12.0,1,1, -1.324, 10488.252, 432.482, 52828.566 24/04/20,04:21:19,02,11,1, 12.0,1,1, -1.324, 10488.270, 432.539, 52828.690 24/04/20,04:21:19,03,11,1, 12.0,1,1, -1.324, 10488.279, 432.493, 52828.646 24/04/20,04:21:19,04,11,1, 12.0,1,1, -1.324, 10488.212, 432.400, 52828.679 24/04/20,04:21:19,05,11,1, 12.0,1,1, -1.324, 10488.273, 432.395, 52828.548 24/04/20,04:21:19,06,11,1, 12.0,1,1, -1.324, 10488.268, 432.489, 52828.574 24/04/20,04:21:19,07,11,1, 12.0,1,1, -1.324, 10488.325, 432.535, 52828.651 24/04/20,04:21:19,08,11,1, 12.0,1,1, -1.324, 10488.294, 432.516, 52828.665 24/04/20,04:21:19,09,11,1, 12.0,1,1, -1.324, 10488.277, 432.434, 52828.621 24/04/20,04:21:19,10,11,1, 12.0,1,1, -1.324, 10488.264, 432.409, 52828.577 24/04/20,04:21:19,11,11,1, 12.0,1,1, -1.324, 10488.280, 432.474, 52828.627 24/04/20,04:21:19,12,11,1, 12.0,1,1, -1.324, 10488.303, 432.516, 52828.623 24/04/20,04:21:19,13,11,1, 12.0,1,1, -1.324, 10488.275, 432.518, 52828.676 24/04/20,04:21:19,14,11,1, 12.0,1,1, -1.324, 10488.266, 432.434, 52828.594 24/04/20,04:21:19,15,11,1, 12.0,1,1, -1.324, 10488.266, 432.401, 52828.583 24/04/20,04:21:19,16,11,1, 12.0,1,1, -1.324, 10488.292, 432.459, 52828.553 24/04/20,04:21:19,17,11,1, 12.0,1,1, -1.324, 10488.299, 432.493, 52828.598 24/04/20,04:21:19,18,11,1, 12.0,1,1, -1.324, 10488.328, 432.534, 52828.693 24/04/20,04:21:19,19,11,1, 12.0,1,1, -1.324, 10488.294, 432.480, 52828.609 24/04/20,04:21:20,00,11,1, 11.9,1,1, -1.324, 10488.291, 432.480, 52828.609 24/04/20,04:21:20,01,11,1, 11.9,1,1, -1.324, 10488.292, 432.403, 52828.652 24/04/20,04:21:20,02,11,1, 11.9,1,1, -1.324, 10488.288, 432.452, 52828.717 24/04/20,04:21:20,03,11,1, 11.9,1,1, -1.324, 10488.331, 432.507, 52828.672 24/04/20,04:21:20,04,11,1, 11.9,1,1, -1.324, 10488.337, 432.500, 52828.717 24/04/20,04:21:20,05,11,1, 11.9,1,1, -1.324, 10488.301, 432.447, 52828.663 24/04/20,04:21:20,06,11,1, 11.9,1,1, -1.324, 10488.299, 432.378, 52828.569 24/04/20,04:21:20,07,11,1, 11.9,1,1, -1.324, 10488.303, 432.481, 52828.643 24/04/20,04:21:20,08,11,1, 11.9,1,1, -1.324, 10488.317, 432.499, 52828.630 24/04/20,04:21:20,09,11,1, 11.9,1,1, -1.324, 10488.370, 432.552, 52828.711 24/04/20,04:21:20,10,11,1, 11.9,1,1, -1.324, 10488.319, 432.449, 52828.645 24/04/20,04:21:20,11,11,1, 11.9,1,1, -1.324, 10488.305, 432.388, 52828.639 24/04/20,04:21:20,12,11,1, 11.9,1,1, -1.324, 10488.336, 432.437, 52828.582 24/04/20,04:21:20,13,11,1, 11.9,1,1, -1.324, 10488.336, 432.512, 52828.714 24/04/20,04:21:20,14,11,1, 11.9,1,1, -1.324, 10488.387, 432.532, 52828.680 24/04/20,04:21:20,15,11,1, 11.9,1,1, -1.324, 10488.298, 432.463, 52828.673 24/04/20,04:21:20,16,11,1, 11.9,1,1, -1.324, 10488.313, 432.418, 52828.610 24/04/20,04:21:20,17,11,1, 11.9,1,1, -1.324, 10488.319, 432.420, 52828.567 24/04/20,04:21:20,18,11,1, 11.9,1,1, -1.324, 10488.321, 432.487, 52828.624 24/04/20,04:21:20,19,11,1, 11.9,1,1, -1.324, 10488.352, 432.508, 52828.616 24/04/20,04:21:21,00,11,1, 11.9,1,1, -1.324, 10488.349, 432.508, 52828.616 24/04/20,04:21:21,01,11,1, 11.9,1,1, -1.324, 10488.338, 432.425, 52828.630 24/04/20,04:21:21,02,11,1, 11.9,1,1, -1.324, 10488.318, 432.404, 52828.663 24/04/20,04:21:21,03,11,1, 11.9,1,1, -1.324, 10488.355, 432.460, 52828.632 24/04/20,04:21:21,04,11,1, 11.9,1,1, -1.324, 10488.370, 432.484, 52828.699 24/04/20,04:21:21,05,11,1, 11.9,1,1, -1.324, 10488.335, 432.492, 52828.731 24/04/20,04:21:21,06,11,1, 11.9,1,1, -1.324, 10488.335, 432.414, 52828.595 24/04/20,04:21:21,07,11,1, 11.9,1,1, -1.324, 10488.322, 432.396, 52828.589 24/04/20,04:21:21,08,11,1, 11.9,1,1, -1.324, 10488.353, 432.446, 52828.673 24/04/20,04:21:21,09,11,1, 11.9,1,1, -1.324, 10488.375, 432.514, 52828.703 24/04/20,04:21:21,10,11,1, 11.9,1,1, -1.324, 10488.383, 432.526, 52828.730 24/04/20,04:21:21,11,11,1, 11.9,1,1, -1.324, 10488.336, 432.499, 52828.766 24/04/20,04:21:21,12,11,1, 11.9,1,1, -1.324, 10488.342, 432.413, 52828.667 24/04/20,04:21:21,13,11,1, 11.9,1,1, -1.324, 10488.369, 432.430, 52828.665 24/04/20,04:21:21,14,11,1, 11.9,1,1, -1.324, 10488.391, 432.474, 52828.636 24/04/20,04:21:21,15,11,1, 11.9,1,1, -1.324, 10488.367, 432.559, 52828.745 24/04/20,04:21:21,16,11,1, 11.9,1,1, -1.324, 10488.374, 432.472, 52828.686 24/04/20,04:21:21,17,11,1, 11.9,1,1, -1.324, 10488.370, 432.441, 52828.639 24/04/20,04:21:21,18,11,1, 11.9,1,1, -1.324, 10488.354, 432.425, 52828.665 24/04/20,04:21:21,19,11,1, 11.9,1,1, -1.324, 10488.393, 432.486, 52828.692 24/04/20,04:21:22,00,11,1, 11.9,1,1, -1.323, 10488.391, 432.486, 52828.692 24/04/20,04:21:22,01,11,1, 11.9,1,1, -1.323, 10488.401, 432.523, 52828.708 24/04/20,04:21:22,02,11,1, 11.9,1,1, -1.323, 10488.397, 432.468, 52828.614 24/04/20,04:21:22,03,11,1, 11.9,1,1, -1.323, 10488.355, 432.417, 52828.589 24/04/20,04:21:22,04,11,1, 11.9,1,1, -1.323, 10488.362, 432.434, 52828.698 24/04/20,04:21:22,05,11,1, 11.9,1,1, -1.323, 10488.380, 432.488, 52828.767 24/04/20,04:21:22,06,11,1, 11.9,1,1, -1.323, 10488.388, 432.541, 52828.716 24/04/20,04:21:22,07,11,1, 11.9,1,1, -1.323, 10488.392, 432.442, 52828.744 24/04/20,04:21:22,08,11,1, 11.9,1,1, -1.323, 10488.381, 432.414, 52828.634 24/04/20,04:21:22,09,11,1, 11.9,1,1, -1.323, 10488.371, 432.451, 52828.711 24/04/20,04:21:22,10,11,1, 11.9,1,1, -1.323, 10488.398, 432.483, 52828.676 24/04/20,04:21:22,11,11,1, 11.9,1,1, -1.323, 10488.424, 432.527, 52828.804 24/04/20,04:21:22,12,11,1, 11.9,1,1, -1.323, 10488.440, 432.489, 52828.748 24/04/20,04:21:22,13,11,1, 11.9,1,1, -1.323, 10488.391, 432.448, 52828.708 24/04/20,04:21:22,14,11,1, 11.9,1,1, -1.323, 10488.392, 432.456, 52828.670 24/04/20,04:21:22,15,11,1, 11.9,1,1, -1.323, 10488.394, 432.501, 52828.726 24/04/20,04:21:22,16,11,1, 11.9,1,1, -1.323, 10488.428, 432.537, 52828.718 24/04/20,04:21:22,17,11,1, 11.9,1,1, -1.323, 10488.426, 432.521, 52828.691 24/04/20,04:21:22,18,11,1, 11.9,1,1, -1.323, 10488.439, 432.491, 52828.718 24/04/20,04:21:22,19,11,1, 11.9,1,1, -1.323, 10488.409, 432.448, 52828.642 24/04/20,04:21:23,00,11,1, 11.8,1,1, -1.325, 10488.408, 432.448, 52828.642 24/04/20,04:21:23,01,11,1, 11.8,1,1, -1.325, 10488.426, 432.514, 52828.758 24/04/20,04:21:23,02,11,1, 11.8,1,1, -1.325, 10488.450, 432.522, 52828.705 24/04/20,04:21:23,03,11,1, 11.8,1,1, -1.325, 10488.438, 432.495, 52828.758 24/04/20,04:21:23,04,11,1, 11.8,1,1, -1.325, 10488.418, 432.432, 52828.643 24/04/20,04:21:23,05,11,1, 11.8,1,1, -1.325, 10488.420, 432.471, 52828.709 24/04/20,04:21:23,06,11,1, 11.8,1,1, -1.325, 10488.445, 432.504, 52828.693 24/04/20,04:21:23,07,11,1, 11.8,1,1, -1.325, 10488.448, 432.543, 52828.720 24/04/20,04:21:23,08,11,1, 11.8,1,1, -1.325, 10488.441, 432.516, 52828.709 24/04/20,04:21:23,09,11,1, 11.8,1,1, -1.325, 10488.447, 432.462, 52828.803 24/04/20,04:21:23,10,11,1, 11.8,1,1, -1.325, 10488.431, 432.446, 52828.599 24/04/20,04:21:23,11,11,1, 11.8,1,1, -1.325, 10488.479, 432.489, 52828.731 24/04/20,04:21:23,12,11,1, 11.8,1,1, -1.325, 10488.496, 432.516, 52828.619 24/04/20,04:21:23,13,11,1, 11.8,1,1, -1.325, 10488.508, 432.499, 52828.781 24/04/20,04:21:23,14,11,1, 11.8,1,1, -1.325, 10488.421, 432.442, 52828.823 24/04/20,04:21:23,15,11,1, 11.8,1,1, -1.325, 10488.506, 432.442, 52828.715 24/04/20,04:21:23,16,11,1, 11.8,1,1, -1.325, 10488.446, 432.505, 52829.065 24/04/20,04:21:23,17,11,1, 11.8,1,1, -1.325, 10488.467, 432.563, 52828.888 24/04/20,04:21:23,18,11,1, 11.8,1,1, -1.325, 10488.464, 432.548, 52828.883 24/04/20,04:21:23,19,11,1, 11.8,1,1, -1.325, 10488.422, 432.467, 52828.804 24/04/20,04:21:24,00,11,1, 11.9,1,1, -1.321, 10488.416, 432.467, 52828.804 24/04/20,04:21:24,01,11,1, 11.9,1,1, -1.321, 10488.443, 432.506, 52828.786 24/04/20,04:21:24,02,11,1, 11.9,1,1, -1.321, 10488.445, 432.554, 52828.784 24/04/20,04:21:24,03,11,1, 11.9,1,1, -1.321, 10488.447, 432.542, 52828.749 24/04/20,04:21:24,04,11,1, 11.9,1,1, -1.321, 10488.461, 432.495, 52828.837 24/04/20,04:21:24,05,11,1, 11.9,1,1, -1.321, 10488.453, 432.472, 52828.717 24/04/20,04:21:24,06,11,1, 11.9,1,1, -1.321, 10488.463, 432.464, 52828.672 24/04/20,04:21:24,07,11,1, 11.9,1,1, -1.321, 10488.478, 432.570, 52828.810 24/04/20,04:21:24,08,11,1, 11.9,1,1, -1.321, 10488.505, 432.567, 52828.809 24/04/20,04:21:24,09,11,1, 11.9,1,1, -1.321, 10488.492, 432.527, 52828.830 24/04/20,04:21:24,10,11,1, 11.9,1,1, -1.321, 10488.475, 432.448, 52828.733 24/04/20,04:21:24,11,11,1, 11.9,1,1, -1.321, 10488.499, 432.470, 52828.720 24/04/20,04:21:24,12,11,1, 11.9,1,1, -1.321, 10488.490, 432.539, 52828.808 24/04/20,04:21:24,13,11,1, 11.9,1,1, -1.321, 10488.508, 432.561, 52828.831 24/04/20,04:21:24,14,11,1, 11.9,1,1, -1.321, 10488.524, 432.515, 52828.792 24/04/20,04:21:24,15,11,1, 11.9,1,1, -1.321, 10488.483, 432.470, 52828.726 24/04/20,04:21:24,16,11,1, 11.9,1,1, -1.321, 10488.487, 432.429, 52828.791 24/04/20,04:21:24,17,11,1, 11.9,1,1, -1.321, 10488.481, 432.508, 52828.818 24/04/20,04:21:24,18,11,1, 11.9,1,1, -1.321, 10488.558, 432.560, 52828.845 24/04/20,04:21:24,19,11,1, 11.9,1,1, -1.321, 10488.528, 432.532, 52828.870 24/04/20,04:21:25,00,12,1, 11.9,1,1, -1.325, 10488.524, 432.532, 52828.870 24/04/20,04:21:25,01,12,1, 11.9,1,1, -1.325, 10488.508, 432.475, 52828.789 24/04/20,04:21:25,02,12,1, 11.9,1,1, -1.325, 10488.521, 432.504, 52828.787 24/04/20,04:21:25,03,12,1, 11.9,1,1, -1.325, 10488.525, 432.549, 52828.850 24/04/20,04:21:25,04,12,1, 11.9,1,1, -1.325, 10488.549, 432.552, 52828.832 24/04/20,04:21:25,05,12,1, 11.9,1,1, -1.325, 10488.573, 432.469, 52828.832 24/04/20,04:21:25,06,12,1, 11.9,1,1, -1.325, 10488.542, 432.459, 52828.850 24/04/20,04:21:25,07,12,1, 11.9,1,1, -1.325, 10488.558, 432.474, 52828.840 24/04/20,04:21:25,08,12,1, 11.9,1,1, -1.325, 10488.561, 432.551, 52828.861 24/04/20,04:21:25,09,12,1, 11.9,1,1, -1.325, 10488.565, 432.560, 52828.883 24/04/20,04:21:25,10,12,1, 11.9,1,1, -1.325, 10488.546, 432.543, 52828.887 24/04/20,04:21:25,11,12,1, 11.9,1,1, -1.325, 10488.535, 432.475, 52828.828 24/04/20,04:21:25,12,12,1, 11.9,1,1, -1.325, 10488.553, 432.504, 52828.857 24/04/20,04:21:25,13,12,1, 11.9,1,1, -1.325, 10488.566, 432.551, 52828.868 24/04/20,04:21:25,14,12,1, 11.9,1,1, -1.325, 10488.587, 432.592, 52828.930 24/04/20,04:21:25,15,12,1, 11.9,1,1, -1.325, 10488.570, 432.562, 52828.896 24/04/20,04:21:25,16,12,1, 11.9,1,1, -1.325, 10488.556, 432.481, 52828.854 24/04/20,04:21:25,17,12,1, 11.9,1,1, -1.325, 10488.568, 432.487, 52828.772 24/04/20,04:21:25,18,12,1, 11.9,1,1, -1.325, 10488.574, 432.527, 52828.836 24/04/20,04:21:25,19,12,1, 11.9,1,1, -1.325, 10488.594, 432.601, 52828.896 24/04/20,04:21:26,00,12,1, 11.9,1,1, -1.326, 10488.591, 432.601, 52828.896 24/04/20,04:21:26,01,12,1, 11.9,1,1, -1.326, 10488.559, 432.512, 52828.832 24/04/20,04:21:26,02,12,1, 11.9,1,1, -1.326, 10488.570, 432.484, 52828.847 24/04/20,04:21:26,03,12,1, 11.9,1,1, -1.326, 10488.567, 432.516, 52828.843 24/04/20,04:21:26,04,12,1, 11.9,1,1, -1.326, 10488.588, 432.574, 52828.894 24/04/20,04:21:26,05,12,1, 11.9,1,1, -1.326, 10488.605, 432.599, 52828.904 24/04/20,04:21:26,06,12,1, 11.9,1,1, -1.326, 10488.603, 432.535, 52828.860 24/04/20,04:21:26,07,12,1, 11.9,1,1, -1.326, 10488.569, 432.491, 52828.820 24/04/20,04:21:26,08,12,1, 11.9,1,1, -1.326, 10488.591, 432.506, 52828.856 24/04/20,04:21:26,09,12,1, 11.9,1,1, -1.326, 10488.593, 432.568, 52828.897 24/04/20,04:21:26,10,12,1, 11.9,1,1, -1.326, 10488.605, 432.595, 52828.941 24/04/20,04:21:26,11,12,1, 11.9,1,1, -1.326, 10488.612, 432.553, 52828.840 24/04/20,04:21:26,12,12,1, 11.9,1,1, -1.326, 10488.585, 432.473, 52828.835 24/04/20,04:21:26,13,12,1, 11.9,1,1, -1.326, 10488.583, 432.476, 52828.889 24/04/20,04:21:26,14,12,1, 11.9,1,1, -1.326, 10488.614, 432.576, 52828.933 24/04/20,04:21:26,15,12,1, 11.9,1,1, -1.326, 10488.636, 432.598, 52828.898 24/04/20,04:21:26,16,12,1, 11.9,1,1, -1.326, 10488.612, 432.581, 52828.964 24/04/20,04:21:26,17,12,1, 11.9,1,1, -1.326, 10488.593, 432.523, 52828.894 24/04/20,04:21:26,18,12,1, 11.9,1,1, -1.326, 10488.600, 432.513, 52828.870 24/04/20,04:21:26,19,12,1, 11.9,1,1, -1.326, 10488.588, 432.561, 52828.907 24/04/20,04:21:27,00,12,1, 11.9,1,1, -1.325, 10488.583, 432.561, 52828.907 24/04/20,04:21:27,01,12,1, 11.9,1,1, -1.325, 10488.611, 432.581, 52828.900 24/04/20,04:21:27,02,12,1, 11.9,1,1, -1.325, 10488.600, 432.530, 52828.813 24/04/20,04:21:27,03,12,1, 11.9,1,1, -1.325, 10488.619, 432.514, 52828.911 24/04/20,04:21:27,04,12,1, 11.9,1,1, -1.325, 10488.613, 432.530, 52828.814 24/04/20,04:21:27,05,12,1, 11.9,1,1, -1.325, 10488.610, 432.593, 52828.954 24/04/20,04:21:27,06,12,1, 11.9,1,1, -1.325, 10488.663, 432.598, 52828.868 24/04/20,04:21:27,07,12,1, 11.9,1,1, -1.325, 10488.615, 432.531, 52828.828 24/04/20,04:21:27,08,12,1, 11.9,1,1, -1.325, 10488.603, 432.508, 52828.911 24/04/20,04:21:27,09,12,1, 11.9,1,1, -1.325, 10488.624, 432.511, 52828.836 24/04/20,04:21:27,10,12,1, 11.9,1,1, -1.325, 10488.642, 432.609, 52828.922 24/04/20,04:21:27,11,12,1, 11.9,1,1, -1.325, 10488.652, 432.641, 52829.094 24/04/20,04:21:27,12,12,1, 11.9,1,1, -1.325, 10488.647, 432.544, 52828.901 24/04/20,04:21:27,13,12,1, 11.9,1,1, -1.325, 10488.637, 432.491, 52828.961 24/04/20,04:21:27,14,12,1, 11.9,1,1, -1.325, 10488.638, 432.556, 52828.930 24/04/20,04:21:27,15,12,1, 11.9,1,1, -1.325, 10488.632, 432.631, 52829.008 24/04/20,04:21:27,16,12,1, 11.9,1,1, -1.325, 10488.597, 432.619, 52829.167 24/04/20,04:21:27,17,12,1, 11.9,1,1, -1.325, 10488.636, 432.589, 52829.036 24/04/20,04:21:27,18,12,1, 11.9,1,1, -1.325, 10488.648, 432.537, 52828.942 24/04/20,04:21:27,19,12,1, 11.9,1,1, -1.325, 10488.617, 432.525, 52828.877 24/04/20,04:21:28,00,12,1, 11.9,1,1, -1.324, 10488.616, 432.525, 52828.877 24/04/20,04:21:28,01,12,1, 11.9,1,1, -1.324, 10488.630, 432.626, 52828.976 24/04/20,04:21:28,02,12,1, 11.9,1,1, -1.324, 10488.669, 432.612, 52828.940 24/04/20,04:21:28,03,12,1, 11.9,1,1, -1.324, 10488.647, 432.555, 52828.982 24/04/20,04:21:28,04,12,1, 11.9,1,1, -1.324, 10488.648, 432.518, 52828.975 24/04/20,04:21:28,05,12,1, 11.9,1,1, -1.324, 10488.639, 432.569, 52828.999 24/04/20,04:21:28,06,12,1, 11.9,1,1, -1.324, 10488.682, 432.624, 52828.953 24/04/20,04:21:28,07,12,1, 11.9,1,1, -1.324, 10488.680, 432.634, 52829.013 24/04/20,04:21:28,08,12,1, 11.9,1,1, -1.324, 10488.639, 432.556, 52828.993 24/04/20,04:21:28,09,12,1, 11.9,1,1, -1.324, 10488.643, 432.510, 52828.883 24/04/20,04:21:28,10,12,1, 11.9,1,1, -1.324, 10488.664, 432.593, 52828.957 24/04/20,04:21:28,11,12,1, 11.9,1,1, -1.324, 10488.661, 432.637, 52828.985 24/04/20,04:21:28,12,12,1, 11.9,1,1, -1.324, 10488.673, 432.647, 52828.983 24/04/20,04:21:28,13,12,1, 11.9,1,1, -1.324, 10488.646, 432.556, 52828.932 24/04/20,04:21:28,14,12,1, 11.9,1,1, -1.324, 10488.663, 432.533, 52828.927 24/04/20,04:21:28,15,12,1, 11.9,1,1, -1.324, 10488.682, 432.571, 52828.973 24/04/20,04:21:28,16,12,1, 11.9,1,1, -1.324, 10488.664, 432.598, 52828.942 24/04/20,04:21:28,17,12,1, 11.9,1,1, -1.324, 10488.670, 432.649, 52829.028 24/04/20,04:21:28,18,12,1, 11.9,1,1, -1.324, 10488.695, 432.612, 52828.936 24/04/20,04:21:28,19,12,1, 11.9,1,1, -1.324, 10488.669, 432.553, 52828.961 24/04/20,04:21:29,00,12,1, 11.9,1,1, -1.329, 10488.666, 432.553, 52828.961 24/04/20,04:21:29,01,12,1, 11.9,1,1, -1.329, 10488.666, 432.570, 52828.981 24/04/20,04:21:29,02,12,1, 11.9,1,1, -1.329, 10488.705, 432.644, 52828.974 24/04/20,04:21:29,03,12,1, 11.9,1,1, -1.329, 10488.702, 432.630, 52829.007 24/04/20,04:21:29,04,12,1, 11.9,1,1, -1.329, 10488.686, 432.543, 52828.908 24/04/20,04:21:29,05,12,1, 11.9,1,1, -1.329, 10488.683, 432.532, 52828.970 24/04/20,04:21:29,06,12,1, 11.9,1,1, -1.329, 10488.696, 432.582, 52829.001 24/04/20,04:21:29,07,12,1, 11.9,1,1, -1.329, 10488.706, 432.610, 52828.977 24/04/20,04:21:29,08,12,1, 11.9,1,1, -1.329, 10488.715, 432.625, 52828.937 24/04/20,04:21:29,09,12,1, 11.9,1,1, -1.329, 10488.666, 432.546, 52828.893 24/04/20,04:21:29,10,12,1, 11.9,1,1, -1.329, 10488.662, 432.550, 52829.008 24/04/20,04:21:29,11,12,1, 11.9,1,1, -1.329, 10488.696, 432.581, 52828.988 24/04/20,04:21:29,12,12,1, 11.9,1,1, -1.329, 10488.722, 432.658, 52829.005 24/04/20,04:21:29,13,12,1, 11.9,1,1, -1.329, 10488.708, 432.656, 52828.954 24/04/20,04:21:29,14,12,1, 11.9,1,1, -1.329, 10488.697, 432.580, 52828.949 24/04/20,04:21:29,15,12,1, 11.9,1,1, -1.329, 10488.671, 432.539, 52828.931 24/04/20,04:21:29,16,12,1, 11.9,1,1, -1.329, 10488.689, 432.578, 52828.958 24/04/20,04:21:29,17,12,1, 11.9,1,1, -1.329, 10488.702, 432.693, 52829.088 24/04/20,04:21:29,18,12,1, 11.9,1,1, -1.329, 10488.735, 432.671, 52829.012 24/04/20,04:21:29,19,12,1, 11.9,1,1, -1.329, 10488.714, 432.600, 52828.975 24/04/20,04:21:30,00,12,1, 11.9,1,1, -1.327, 10488.708, 432.600, 52828.975 24/04/20,04:21:30,01,12,1, 11.9,1,1, -1.327, 10488.723, 432.586, 52828.986 24/04/20,04:21:30,02,12,1, 11.9,1,1, -1.327, 10488.708, 432.656, 52829.075 24/04/20,04:21:30,03,12,1, 11.9,1,1, -1.327, 10488.714, 432.654, 52829.090 24/04/20,04:21:30,04,12,1, 11.9,1,1, -1.327, 10488.737, 432.623, 52829.068 24/04/20,04:21:30,05,12,1, 11.9,1,1, -1.327, 10488.735, 432.573, 52828.997 24/04/20,04:21:30,06,12,1, 11.9,1,1, -1.327, 10488.703, 432.552, 52828.970 24/04/20,04:21:30,07,12,1, 11.9,1,1, -1.327, 10488.748, 432.641, 52829.068 24/04/20,04:21:30,08,12,1, 11.9,1,1, -1.327, 10488.746, 432.675, 52829.023 24/04/20,04:21:30,09,12,1, 11.9,1,1, -1.327, 10488.731, 432.667, 52829.112 24/04/20,04:21:30,10,12,1, 11.9,1,1, -1.327, 10488.695, 432.562, 52829.047 24/04/20,04:21:30,11,12,1, 11.9,1,1, -1.327, 10488.716, 432.553, 52829.046 24/04/20,04:21:30,12,12,1, 11.9,1,1, -1.327, 10488.737, 432.619, 52829.025 24/04/20,04:21:30,13,12,1, 11.9,1,1, -1.327, 10488.732, 432.667, 52829.106 24/04/20,04:21:30,14,12,1, 11.9,1,1, -1.327, 10488.739, 432.656, 52829.085 24/04/20,04:21:30,15,12,1, 11.9,1,1, -1.327, 10488.725, 432.606, 52829.031 24/04/20,04:21:30,16,12,1, 11.9,1,1, -1.327, 10488.700, 432.530, 52828.988 24/04/20,04:21:30,17,12,1, 11.9,1,1, -1.327, 10488.719, 432.593, 52829.098 24/04/20,04:21:30,18,12,1, 11.9,1,1, -1.327, 10488.752, 432.679, 52829.074 24/04/20,04:21:30,19,12,1, 11.9,1,1, -1.327, 10488.745, 432.680, 52829.086 24/04/20,04:21:31,00,12,1, 11.9,1,1, -1.323, 10488.741, 432.680, 52829.086 24/04/20,04:21:31,01,12,1, 11.9,1,1, -1.323, 10488.746, 432.583, 52829.030 24/04/20,04:21:31,02,12,1, 11.9,1,1, -1.323, 10488.717, 432.614, 52829.037 24/04/20,04:21:31,03,12,1, 11.9,1,1, -1.323, 10488.738, 432.671, 52829.184 24/04/20,04:21:31,04,12,1, 11.9,1,1, -1.323, 10488.771, 432.737, 52829.149 24/04/20,04:21:31,05,12,1, 11.9,1,1, -1.323, 10488.728, 432.654, 52829.105 24/04/20,04:21:31,06,12,1, 11.9,1,1, -1.323, 10488.722, 432.575, 52828.969 24/04/20,04:21:31,07,12,1, 11.9,1,1, -1.323, 10488.734, 432.590, 52829.035 24/04/20,04:21:31,08,12,1, 11.9,1,1, -1.323, 10488.754, 432.662, 52829.043 24/04/20,04:21:31,09,12,1, 11.9,1,1, -1.323, 10488.758, 432.739, 52829.401 24/04/20,04:21:31,10,12,1, 11.9,1,1, -1.323, 10488.780, 432.680, 52829.149 24/04/20,04:21:31,11,12,1, 11.9,1,1, -1.323, 10488.767, 432.593, 52829.041 24/04/20,04:21:31,12,12,1, 11.9,1,1, -1.323, 10488.754, 432.587, 52829.036 24/04/20,04:21:31,13,12,1, 11.9,1,1, -1.323, 10488.746, 432.661, 52829.046 24/04/20,04:21:31,14,12,1, 11.9,1,1, -1.323, 10488.776, 432.713, 52829.105 24/04/20,04:21:31,15,12,1, 11.9,1,1, -1.323, 10488.774, 432.712, 52829.079 24/04/20,04:21:31,16,12,1, 11.9,1,1, -1.323, 10488.748, 432.600, 52829.042 24/04/20,04:21:31,17,12,1, 11.9,1,1, -1.323, 10488.728, 432.580, 52829.034 24/04/20,04:21:31,18,12,1, 11.9,1,1, -1.323, 10488.778, 432.648, 52829.065 24/04/20,04:21:31,19,12,1, 11.9,1,1, -1.323, 10488.761, 432.696, 52829.068 24/04/20,04:21:32,00,12,1, 11.8,1,1, -1.326, 10488.758, 432.696, 52829.068 24/04/20,04:21:32,01,12,1, 11.8,1,1, -1.326, 10488.761, 432.657, 52829.145 24/04/20,04:21:32,02,12,1, 11.8,1,1, -1.326, 10488.715, 432.580, 52829.062 24/04/20,04:21:32,03,12,1, 11.8,1,1, -1.326, 10488.762, 432.649, 52829.053 24/04/20,04:21:32,04,12,1, 11.8,1,1, -1.326, 10488.741, 432.700, 52829.164 24/04/20,04:21:32,05,12,1, 11.8,1,1, -1.326, 10488.763, 432.703, 52829.125 24/04/20,04:21:32,06,12,1, 11.8,1,1, -1.326, 10488.778, 432.674, 52829.076 24/04/20,04:21:32,07,12,1, 11.8,1,1, -1.326, 10488.756, 432.596, 52829.077 24/04/20,04:21:32,08,12,1, 11.8,1,1, -1.326, 10488.716, 432.644, 52829.157 24/04/20,04:21:32,09,12,1, 11.8,1,1, -1.326, 10488.786, 432.742, 52829.125 24/04/20,04:21:32,10,12,1, 11.8,1,1, -1.326, 10488.777, 432.735, 52829.185 24/04/20,04:21:32,11,12,1, 11.8,1,1, -1.326, 10488.770, 432.682, 52829.118 24/04/20,04:21:32,12,12,1, 11.8,1,1, -1.326, 10488.760, 432.638, 52829.109 24/04/20,04:21:32,13,12,1, 11.8,1,1, -1.326, 10488.766, 432.636, 52829.065 24/04/20,04:21:32,14,12,1, 11.8,1,1, -1.326, 10488.781, 432.735, 52829.167 24/04/20,04:21:32,15,12,1, 11.8,1,1, -1.326, 10488.780, 432.726, 52829.157 24/04/20,04:21:32,16,12,1, 11.8,1,1, -1.326, 10488.762, 432.709, 52829.122 24/04/20,04:21:32,17,12,1, 11.8,1,1, -1.326, 10488.751, 432.660, 52829.116 24/04/20,04:21:32,18,12,1, 11.8,1,1, -1.326, 10488.769, 432.610, 52829.089 24/04/20,04:21:32,19,12,1, 11.8,1,1, -1.326, 10488.782, 432.736, 52829.192 24/04/20,04:21:33,00,12,1, 11.9,1,1, -1.323, 10488.775, 432.736, 52829.192 24/04/20,04:21:33,01,12,1, 11.9,1,1, -1.323, 10488.814, 432.736, 52829.073 24/04/20,04:21:33,02,12,1, 11.9,1,1, -1.323, 10488.761, 432.686, 52829.111 24/04/20,04:21:33,03,12,1, 11.9,1,1, -1.323, 10488.770, 432.669, 52829.103 24/04/20,04:21:33,04,12,1, 11.9,1,1, -1.323, 10488.790, 432.745, 52829.137 24/04/20,04:21:33,05,12,1, 11.9,1,1, -1.323, 10488.790, 432.722, 52829.159 24/04/20,04:21:33,06,12,1, 11.9,1,1, -1.323, 10488.806, 432.765, 52829.183 24/04/20,04:21:33,07,12,1, 11.9,1,1, -1.323, 10488.793, 432.687, 52829.150 24/04/20,04:21:33,08,12,1, 11.9,1,1, -1.323, 10488.762, 432.645, 52829.095 24/04/20,04:21:33,09,12,1, 11.9,1,1, -1.323, 10488.787, 432.754, 52829.163 24/04/20,04:21:33,10,12,1, 11.9,1,1, -1.323, 10488.804, 432.795, 52829.199 24/04/20,04:21:33,11,12,1, 11.9,1,1, -1.323, 10488.782, 432.776, 52829.175 24/04/20,04:21:33,12,12,1, 11.9,1,1, -1.323, 10488.791, 432.697, 52829.116 24/04/20,04:21:33,13,12,1, 11.9,1,1, -1.323, 10488.777, 432.657, 52829.085 24/04/20,04:21:33,14,12,1, 11.9,1,1, -1.323, 10488.797, 432.724, 52829.183 24/04/20,04:21:33,15,12,1, 11.9,1,1, -1.323, 10488.812, 432.782, 52829.223 24/04/20,04:21:33,16,12,1, 11.9,1,1, -1.323, 10488.822, 432.758, 52829.243 24/04/20,04:21:33,17,12,1, 11.9,1,1, -1.323, 10488.799, 432.751, 52829.171 24/04/20,04:21:33,18,12,1, 11.9,1,1, -1.323, 10488.774, 432.694, 52829.140 24/04/20,04:21:33,19,12,1, 11.9,1,1, -1.323, 10488.774, 432.702, 52829.121 24/04/20,04:21:34,00,12,1, 11.9,1,1, -1.324, 10488.766, 432.702, 52829.121 24/04/20,04:21:34,01,12,1, 11.9,1,1, -1.324, 10488.863, 432.834, 52829.194 24/04/20,04:21:34,02,12,1, 11.9,1,1, -1.324, 10488.786, 432.745, 52829.131 24/04/20,04:21:34,03,12,1, 11.9,1,1, -1.324, 10488.797, 432.724, 52829.160 24/04/20,04:21:34,04,12,1, 11.9,1,1, -1.324, 10488.772, 432.709, 52829.133 24/04/20,04:21:34,05,12,1, 11.9,1,1, -1.324, 10488.790, 432.757, 52829.171 24/04/20,04:21:34,06,12,1, 11.9,1,1, -1.324, 10488.816, 432.844, 52829.273 24/04/20,04:21:34,07,12,1, 11.9,1,1, -1.324, 10488.770, 432.738, 52829.156 24/04/20,04:21:34,08,12,1, 11.9,1,1, -1.324, 10488.798, 432.766, 52829.163 24/04/20,04:21:34,09,12,1, 11.9,1,1, -1.324, 10488.787, 432.723, 52829.121 24/04/20,04:21:34,10,12,1, 11.9,1,1, -1.324, 10488.812, 432.809, 52829.168 24/04/20,04:21:34,11,12,1, 11.9,1,1, -1.324, 10488.855, 432.858, 52829.234 24/04/20,04:21:34,12,12,1, 11.9,1,1, -1.324, 10488.821, 432.808, 52829.202 24/04/20,04:21:34,13,12,1, 11.9,1,1, -1.324, 10488.808, 432.729, 52829.130 24/04/20,04:21:34,14,12,1, 11.9,1,1, -1.324, 10488.818, 432.704, 52829.134 24/04/20,04:21:34,15,12,1, 11.9,1,1, -1.324, 10488.834, 432.826, 52829.193 24/04/20,04:21:34,16,12,1, 11.9,1,1, -1.324, 10488.818, 432.849, 52829.207 24/04/20,04:21:34,17,12,1, 11.9,1,1, -1.324, 10488.824, 432.834, 52829.211 24/04/20,04:21:34,18,12,1, 11.9,1,1, -1.324, 10488.779, 432.707, 52829.122 24/04/20,04:21:34,19,12,1, 11.9,1,1, -1.324, 10488.796, 432.730, 52829.143 24/04/20,04:21:35,00,12,1, 11.9,1,1, -1.324, 10488.791, 432.730, 52829.143 24/04/20,04:21:35,01,12,1, 11.9,1,1, -1.324, 10488.837, 432.870, 52829.207 24/04/20,04:21:35,02,12,1, 11.9,1,1, -1.324, 10488.812, 432.840, 52829.182 24/04/20,04:21:35,03,12,1, 11.9,1,1, -1.324, 10488.823, 432.788, 52829.156 24/04/20,04:21:35,04,12,1, 11.9,1,1, -1.324, 10488.796, 432.753, 52829.139 24/04/20,04:21:35,05,12,1, 11.9,1,1, -1.324, 10488.805, 432.759, 52829.165 24/04/20,04:21:35,06,12,1, 11.9,1,1, -1.324, 10488.835, 432.868, 52829.233 24/04/20,04:21:35,07,12,1, 11.9,1,1, -1.324, 10488.858, 432.843, 52829.222 24/04/20,04:21:35,08,12,1, 11.9,1,1, -1.324, 10488.829, 432.807, 52829.193 24/04/20,04:21:35,09,12,1, 11.9,1,1, -1.324, 10488.795, 432.739, 52829.158 24/04/20,04:21:35,10,12,1, 11.9,1,1, -1.324, 10488.808, 432.771, 52829.141 24/04/20,04:21:35,11,12,1, 11.9,1,1, -1.324, 10488.829, 432.868, 52829.247 24/04/20,04:21:35,12,12,1, 11.9,1,1, -1.324, 10488.857, 432.851, 52829.210 24/04/20,04:21:35,13,12,1, 11.9,1,1, -1.324, 10488.836, 432.836, 52829.278 24/04/20,04:21:35,14,12,1, 11.9,1,1, -1.324, 10488.842, 432.798, 52829.270 24/04/20,04:21:35,15,12,1, 11.9,1,1, -1.324, 10488.813, 432.797, 52829.168 24/04/20,04:21:35,16,12,1, 11.9,1,1, -1.324, 10488.848, 432.837, 52829.228 24/04/20,04:21:35,17,12,1, 11.9,1,1, -1.324, 10488.845, 432.859, 52829.278 24/04/20,04:21:35,18,12,1, 11.9,1,1, -1.324, 10488.835, 432.836, 52829.228 24/04/20,04:21:35,19,12,1, 11.9,1,1, -1.324, 10488.817, 432.773, 52829.184 24/04/20,04:21:36,00,12,1, 11.9,1,1, -1.326, 10488.816, 432.773, 52829.184 24/04/20,04:21:36,01,12,1, 11.9,1,1, -1.326, 10488.840, 432.838, 52829.222 24/04/20,04:21:36,02,12,1, 11.9,1,1, -1.326, 10488.845, 432.865, 52829.256 24/04/20,04:21:36,03,12,1, 11.9,1,1, -1.326, 10488.831, 432.845, 52829.250 24/04/20,04:21:36,04,12,1, 11.9,1,1, -1.326, 10488.839, 432.830, 52829.204 24/04/20,04:21:36,05,12,1, 11.9,1,1, -1.326, 10488.811, 432.768, 52829.173 24/04/20,04:21:36,06,12,1, 11.9,1,1, -1.326, 10488.858, 432.855, 52829.239 24/04/20,04:21:36,07,12,1, 11.9,1,1, -1.326, 10488.863, 432.907, 52829.261 24/04/20,04:21:36,08,12,1, 11.9,1,1, -1.326, 10488.862, 432.881, 52829.233 24/04/20,04:21:36,09,12,1, 11.9,1,1, -1.326, 10488.846, 432.861, 52829.266 24/04/20,04:21:36,10,12,1, 11.9,1,1, -1.326, 10488.805, 432.805, 52829.176 24/04/20,04:21:36,11,12,1, 11.9,1,1, -1.326, 10488.841, 432.857, 52829.221 24/04/20,04:21:36,12,12,1, 11.9,1,1, -1.326, 10488.871, 432.912, 52829.296 24/04/20,04:21:36,13,12,1, 11.9,1,1, -1.326, 10488.873, 432.924, 52829.305 24/04/20,04:21:36,14,12,1, 11.9,1,1, -1.326, 10488.841, 432.858, 52829.218 24/04/20,04:21:36,15,12,1, 11.9,1,1, -1.326, 10488.815, 432.807, 52829.217 24/04/20,04:21:36,16,12,1, 11.9,1,1, -1.326, 10488.837, 432.828, 52829.206 24/04/20,04:21:36,17,12,1, 11.9,1,1, -1.326, 10488.863, 432.883, 52829.277 24/04/20,04:21:36,18,12,1, 11.9,1,1, -1.326, 10488.859, 432.936, 52829.275 24/04/20,04:21:36,19,12,1, 11.9,1,1, -1.326, 10488.849, 432.871, 52829.251 24/04/20,04:21:37,00,12,1, 11.9,1,1, -1.325, 10488.842, 432.871, 52829.251 24/04/20,04:21:37,01,12,1, 11.9,1,1, -1.325, 10488.807, 432.815, 52829.203 24/04/20,04:21:37,02,12,1, 11.9,1,1, -1.325, 10488.840, 432.914, 52829.267 24/04/20,04:21:37,03,12,1, 11.9,1,1, -1.325, 10488.879, 432.954, 52829.295 24/04/20,04:21:37,04,12,1, 11.9,1,1, -1.325, 10488.866, 432.919, 52829.249 24/04/20,04:21:37,05,12,1, 11.9,1,1, -1.325, 10488.827, 432.869, 52829.218 24/04/20,04:21:37,06,12,1, 11.9,1,1, -1.325, 10488.833, 432.850, 52829.235 24/04/20,04:21:37,07,12,1, 11.9,1,1, -1.325, 10488.882, 432.943, 52829.289 24/04/20,04:21:37,08,12,1, 11.9,1,1, -1.325, 10488.881, 432.968, 52829.305 24/04/20,04:21:37,09,12,1, 11.9,1,1, -1.325, 10488.847, 432.938, 52829.258 24/04/20,04:21:37,10,12,1, 11.9,1,1, -1.325, 10488.839, 432.837, 52829.240 24/04/20,04:21:37,11,12,1, 11.9,1,1, -1.325, 10488.846, 432.907, 52829.231 24/04/20,04:21:37,12,12,1, 11.9,1,1, -1.325, 10488.852, 432.906, 52829.249 24/04/20,04:21:37,13,12,1, 11.9,1,1, -1.325, 10488.847, 432.952, 52829.289 24/04/20,04:21:37,14,12,1, 11.9,1,1, -1.325, 10488.854, 432.921, 52829.264 24/04/20,04:21:37,15,12,1, 11.9,1,1, -1.325, 10488.840, 432.889, 52829.231 24/04/20,04:21:37,16,12,1, 11.9,1,1, -1.325, 10488.846, 432.904, 52829.255 24/04/20,04:21:37,17,12,1, 11.9,1,1, -1.325, 10488.847, 432.937, 52829.224 24/04/20,04:21:37,18,12,1, 11.9,1,1, -1.325, 10488.879, 433.020, 52829.320 24/04/20,04:21:37,19,12,1, 11.9,1,1, -1.325, 10488.901, 432.992, 52829.294 24/04/20,04:21:38,00,12,1, 11.9,1,1, -1.328, 10488.900, 432.992, 52829.294 24/04/20,04:21:38,01,12,1, 11.9,1,1, -1.328, 10488.841, 432.863, 52829.216 24/04/20,04:21:38,02,12,1, 11.9,1,1, -1.328, 10488.834, 432.902, 52829.223 24/04/20,04:21:38,03,12,1, 11.9,1,1, -1.328, 10488.872, 432.962, 52829.254 24/04/20,04:21:38,04,12,1, 11.9,1,1, -1.328, 10488.869, 432.969, 52829.248 24/04/20,04:21:38,05,12,1, 11.9,1,1, -1.328, 10488.878, 432.918, 52829.190 24/04/20,04:21:38,06,12,1, 11.9,1,1, -1.328, 10488.847, 432.892, 52829.168 24/04/20,04:21:38,07,12,1, 11.9,1,1, -1.328, 10488.854, 432.890, 52829.201 24/04/20,04:21:38,08,12,1, 11.9,1,1, -1.328, 10488.882, 433.010, 52829.283 24/04/20,04:21:38,09,12,1, 11.9,1,1, -1.328, 10488.874, 432.998, 52829.286 24/04/20,04:21:38,10,12,1, 11.9,1,1, -1.328, 10488.843, 432.928, 52829.204 24/04/20,04:21:38,11,12,1, 11.9,1,1, -1.328, 10488.875, 432.921, 52829.226 24/04/20,04:21:38,12,12,1, 11.9,1,1, -1.328, 10488.862, 432.921, 52829.190 24/04/20,04:21:38,13,12,1, 11.9,1,1, -1.328, 10488.890, 432.994, 52829.251 24/04/20,04:21:38,14,12,1, 11.9,1,1, -1.328, 10488.899, 432.992, 52829.285 24/04/20,04:21:38,15,12,1, 11.9,1,1, -1.328, 10488.892, 432.989, 52829.275 24/04/20,04:21:38,16,12,1, 11.9,1,1, -1.328, 10488.877, 432.907, 52829.216 24/04/20,04:21:38,17,12,1, 11.9,1,1, -1.328, 10488.885, 432.974, 52829.279 24/04/20,04:21:38,18,12,1, 11.9,1,1, -1.328, 10488.892, 433.026, 52829.280 24/04/20,04:21:38,19,12,1, 11.9,1,1, -1.328, 10488.907, 433.066, 52829.285 24/04/20,04:21:39,00,12,1, 12.0,1,1, -1.322, 10488.900, 433.066, 52829.285 24/04/20,04:21:39,01,12,1, 12.0,1,1, -1.322, 10488.871, 432.903, 52829.189 24/04/20,04:21:39,02,12,1, 12.0,1,1, -1.322, 10488.880, 432.924, 52829.196 24/04/20,04:21:39,03,12,1, 12.0,1,1, -1.322, 10488.907, 432.974, 52829.237 24/04/20,04:21:39,04,12,1, 12.0,1,1, -1.322, 10488.910, 433.029, 52829.303 24/04/20,04:21:39,05,12,1, 12.0,1,1, -1.322, 10488.887, 433.000, 52829.249 24/04/20,04:21:39,06,12,1, 12.0,1,1, -1.322, 10488.909, 432.966, 52829.218 24/04/20,04:21:39,07,12,1, 12.0,1,1, -1.322, 10488.892, 432.944, 52829.227 24/04/20,04:21:39,08,12,1, 12.0,1,1, -1.322, 10488.901, 432.980, 52829.225 24/04/20,04:21:39,09,12,1, 12.0,1,1, -1.322, 10488.923, 433.061, 52829.324 24/04/20,04:21:39,10,12,1, 12.0,1,1, -1.322, 10488.896, 433.042, 52829.283 24/04/20,04:21:39,11,12,1, 12.0,1,1, -1.322, 10488.886, 432.944, 52829.235 24/04/20,04:21:39,12,12,1, 12.0,1,1, -1.322, 10488.879, 432.898, 52829.187 24/04/20,04:21:39,13,12,1, 12.0,1,1, -1.322, 10488.891, 432.997, 52829.279 24/04/20,04:21:39,14,12,1, 12.0,1,1, -1.322, 10488.941, 433.026, 52829.091 24/04/20,04:21:39,15,12,1, 12.0,1,1, -1.322, 10488.910, 433.006, 52829.230 24/04/20,04:21:39,16,12,1, 12.0,1,1, -1.322, 10488.921, 432.941, 52829.019 24/04/20,04:21:39,17,12,1, 12.0,1,1, -1.322, 10488.884, 432.948, 52829.208 24/04/20,04:21:39,18,12,1, 12.0,1,1, -1.322, 10488.913, 432.989, 52829.268 24/04/20,04:21:39,19,12,1, 12.0,1,1, -1.322, 10488.915, 433.034, 52829.250 24/04/20,04:21:40,00,12,1, 11.9,1,1, -1.322, 10488.908, 433.034, 52829.250 24/04/20,04:21:40,01,12,1, 11.9,1,1, -1.322, 10488.894, 432.975, 52829.225 24/04/20,04:21:40,02,12,1, 11.9,1,1, -1.322, 10488.887, 432.945, 52829.222 24/04/20,04:21:40,03,12,1, 11.9,1,1, -1.322, 10488.890, 432.986, 52829.231 24/04/20,04:21:40,04,12,1, 11.9,1,1, -1.322, 10488.939, 433.019, 52829.282 24/04/20,04:21:40,05,12,1, 11.9,1,1, -1.322, 10488.924, 433.042, 52829.233 24/04/20,04:21:40,06,12,1, 11.9,1,1, -1.322, 10488.937, 432.968, 52829.238 24/04/20,04:21:40,07,12,1, 11.9,1,1, -1.322, 10488.919, 432.952, 52829.165 24/04/20,04:21:40,08,12,1, 11.9,1,1, -1.322, 10488.933, 432.958, 52829.154 24/04/20,04:21:40,09,12,1, 11.9,1,1, -1.322, 10488.918, 433.046, 52829.230 24/04/20,04:21:40,10,12,1, 11.9,1,1, -1.322, 10488.942, 433.049, 52829.208 24/04/20,04:21:40,11,12,1, 11.9,1,1, -1.322, 10488.949, 432.986, 52829.207 24/04/20,04:21:40,12,12,1, 11.9,1,1, -1.322, 10488.940, 432.919, 52829.152 24/04/20,04:21:40,13,12,1, 11.9,1,1, -1.322, 10488.925, 432.970, 52829.158 24/04/20,04:21:40,14,12,1, 11.9,1,1, -1.322, 10488.961, 433.046, 52829.198 24/04/20,04:21:40,15,12,1, 11.9,1,1, -1.322, 10488.959, 433.041, 52829.257 24/04/20,04:21:40,16,12,1, 11.9,1,1, -1.322, 10488.935, 432.969, 52829.164 24/04/20,04:21:40,17,12,1, 11.9,1,1, -1.322, 10488.929, 432.952, 52829.137 24/04/20,04:21:40,18,12,1, 11.9,1,1, -1.322, 10488.969, 432.984, 52829.165 24/04/20,04:21:40,19,12,1, 11.9,1,1, -1.322, 10488.992, 433.047, 52829.231 24/04/20,04:21:41,00,12,1, 11.9,1,1, -1.322, 10488.992, 433.047, 52829.231 24/04/20,04:21:41,01,12,1, 11.9,1,1, -1.322, 10488.968, 433.003, 52829.159 24/04/20,04:21:41,02,12,1, 11.9,1,1, -1.322, 10488.945, 432.942, 52829.162 24/04/20,04:21:41,03,12,1, 11.9,1,1, -1.322, 10488.950, 432.990, 52829.163 24/04/20,04:21:41,04,12,1, 11.9,1,1, -1.322, 10488.989, 433.022, 52829.198 24/04/20,04:21:41,05,12,1, 11.9,1,1, -1.322, 10488.984, 433.054, 52829.217 24/04/20,04:21:41,06,12,1, 11.9,1,1, -1.322, 10488.950, 433.010, 52829.159 24/04/20,04:21:41,07,12,1, 11.9,1,1, -1.322, 10488.942, 432.965, 52829.139 24/04/20,04:21:41,08,12,1, 11.9,1,1, -1.322, 10488.965, 433.005, 52829.174 24/04/20,04:21:41,09,12,1, 11.9,1,1, -1.322, 10488.992, 433.040, 52829.227 24/04/20,04:21:41,10,12,1, 11.9,1,1, -1.322, 10488.981, 433.061, 52829.231 24/04/20,04:21:41,11,12,1, 11.9,1,1, -1.322, 10488.984, 433.019, 52829.181 24/04/20,04:21:41,12,12,1, 11.9,1,1, -1.322, 10488.977, 432.939, 52829.100 24/04/20,04:21:41,13,12,1, 11.9,1,1, -1.322, 10489.014, 433.023, 52829.170 24/04/20,04:21:41,14,12,1, 11.9,1,1, -1.322, 10489.026, 433.079, 52829.225 24/04/20,04:21:41,15,12,1, 11.9,1,1, -1.322, 10489.025, 433.079, 52829.247 24/04/20,04:21:41,16,12,1, 11.9,1,1, -1.322, 10488.987, 433.020, 52829.224 24/04/20,04:21:41,17,12,1, 11.9,1,1, -1.322, 10488.987, 432.967, 52829.151 24/04/20,04:21:41,18,12,1, 11.9,1,1, -1.322, 10488.991, 432.963, 52829.174 24/04/20,04:21:41,19,12,1, 11.9,1,1, -1.322, 10489.019, 433.078, 52829.273 24/04/20,04:21:42,00,12,1, 11.9,1,1, -1.324, 10489.017, 433.078, 52829.273 24/04/20,04:21:42,01,12,1, 11.9,1,1, -1.324, 10489.044, 433.035, 52829.233 24/04/20,04:21:42,02,12,1, 11.9,1,1, -1.324, 10489.042, 432.990, 52829.012 24/04/20,04:21:42,03,12,1, 11.9,1,1, -1.324, 10489.000, 432.983, 52829.308 24/04/20,04:21:42,04,12,1, 11.9,1,1, -1.324, 10489.056, 433.034, 52829.199 24/04/20,04:21:42,05,12,1, 11.9,1,1, -1.324, 10489.061, 433.108, 52829.255 24/04/20,04:21:42,06,12,1, 11.9,1,1, -1.324, 10489.006, 433.034, 52829.199 24/04/20,04:21:42,07,12,1, 11.9,1,1, -1.324, 10489.008, 432.995, 52829.166 24/04/20,04:21:42,08,12,1, 11.9,1,1, -1.324, 10489.024, 432.982, 52829.137 24/04/20,04:21:42,09,12,1, 11.9,1,1, -1.324, 10489.052, 433.039, 52829.164 24/04/20,04:21:42,10,12,1, 11.9,1,1, -1.324, 10489.067, 433.091, 52829.209 24/04/20,04:21:42,11,12,1, 11.9,1,1, -1.324, 10489.060, 433.071, 52829.188 24/04/20,04:21:42,12,12,1, 11.9,1,1, -1.324, 10489.021, 432.993, 52829.131 24/04/20,04:21:42,13,12,1, 11.9,1,1, -1.324, 10489.047, 432.981, 52829.164 24/04/20,04:21:42,14,12,1, 11.9,1,1, -1.324, 10489.065, 433.025, 52829.088 24/04/20,04:21:42,15,12,1, 11.9,1,1, -1.324, 10489.081, 433.090, 52829.164 24/04/20,04:21:42,16,12,1, 11.9,1,1, -1.324, 10489.088, 433.089, 52829.248 24/04/20,04:21:42,17,12,1, 11.9,1,1, -1.324, 10489.057, 432.994, 52829.035 24/04/20,04:21:42,18,12,1, 11.9,1,1, -1.324, 10489.054, 432.962, 52829.050 24/04/20,04:21:42,19,12,1, 11.9,1,1, -1.324, 10489.061, 433.053, 52829.189 24/04/20,04:21:43,00,11,1, 11.8,1,1, -1.326, 10489.058, 433.053, 52829.189 24/04/20,04:21:43,01,11,1, 11.8,1,1, -1.326, 10489.069, 433.070, 52829.230 24/04/20,04:21:43,02,11,1, 11.8,1,1, -1.326, 10489.067, 433.010, 52829.172 24/04/20,04:21:43,03,11,1, 11.8,1,1, -1.326, 10489.081, 432.995, 52829.151 24/04/20,04:21:43,04,11,1, 11.8,1,1, -1.326, 10489.105, 433.040, 52829.086 24/04/20,04:21:43,05,11,1, 11.8,1,1, -1.326, 10489.086, 433.065, 52829.206 24/04/20,04:21:43,06,11,1, 11.8,1,1, -1.326, 10489.107, 433.091, 52829.193 24/04/20,04:21:43,07,11,1, 11.8,1,1, -1.326, 10489.103, 432.978, 52829.021 24/04/20,04:21:43,08,11,1, 11.8,1,1, -1.326, 10489.096, 432.980, 52829.035 24/04/20,04:21:43,09,11,1, 11.8,1,1, -1.326, 10489.118, 433.058, 52829.131 24/04/20,04:21:43,10,11,1, 11.8,1,1, -1.326, 10489.137, 433.114, 52829.178 24/04/20,04:21:43,11,11,1, 11.8,1,1, -1.326, 10489.136, 433.116, 52829.218 24/04/20,04:21:43,12,11,1, 11.8,1,1, -1.326, 10489.103, 432.990, 52829.066 24/04/20,04:21:43,13,11,1, 11.8,1,1, -1.326, 10489.091, 432.992, 52829.053 24/04/20,04:21:43,14,11,1, 11.8,1,1, -1.326, 10489.108, 433.020, 52829.085 24/04/20,04:21:43,15,11,1, 11.8,1,1, -1.326, 10489.109, 433.102, 52829.023 24/04/20,04:21:43,16,11,1, 11.8,1,1, -1.326, 10489.146, 433.084, 52829.029 24/04/20,04:21:43,17,11,1, 11.8,1,1, -1.326, 10489.097, 433.026, 52829.100 24/04/20,04:21:43,18,11,1, 11.8,1,1, -1.326, 10489.108, 432.980, 52829.065 24/04/20,04:21:43,19,11,1, 11.8,1,1, -1.326, 10489.136, 433.036, 52829.017 24/04/20,04:21:44,00,11,1, 11.9,1,1, -1.324, 10489.134, 433.036, 52829.017 24/04/20,04:21:44,01,11,1, 11.9,1,1, -1.324, 10489.172, 433.077, 52829.137 24/04/20,04:21:44,02,11,1, 11.9,1,1, -1.324, 10489.143, 432.999, 52829.086 24/04/20,04:21:44,03,11,1, 11.9,1,1, -1.324, 10489.139, 432.993, 52829.049 24/04/20,04:21:44,04,11,1, 11.9,1,1, -1.324, 10489.139, 433.028, 52829.112 24/04/20,04:21:44,05,11,1, 11.9,1,1, -1.324, 10489.159, 433.068, 52829.064 24/04/20,04:21:44,06,11,1, 11.9,1,1, -1.324, 10489.159, 433.074, 52829.091 24/04/20,04:21:44,07,11,1, 11.9,1,1, -1.324, 10489.166, 433.044, 52829.071 24/04/20,04:21:44,08,11,1, 11.9,1,1, -1.324, 10489.147, 432.999, 52829.060 24/04/20,04:21:44,09,11,1, 11.9,1,1, -1.324, 10489.148, 433.016, 52829.005 24/04/20,04:21:44,10,11,1, 11.9,1,1, -1.324, 10489.213, 433.092, 52829.124 24/04/20,04:21:44,11,11,1, 11.9,1,1, -1.324, 10489.197, 433.108, 52829.112 24/04/20,04:21:44,12,11,1, 11.9,1,1, -1.324, 10489.176, 433.010, 52829.008 24/04/20,04:21:44,13,11,1, 11.9,1,1, -1.324, 10489.173, 433.002, 52829.084 24/04/20,04:21:44,14,11,1, 11.9,1,1, -1.324, 10489.185, 433.044, 52829.025 24/04/20,04:21:44,15,11,1, 11.9,1,1, -1.324, 10489.213, 433.073, 52829.041 24/04/20,04:21:44,16,11,1, 11.9,1,1, -1.324, 10489.211, 433.077, 52829.104 24/04/20,04:21:44,17,11,1, 11.9,1,1, -1.324, 10489.193, 433.010, 52829.056 24/04/20,04:21:44,18,11,1, 11.9,1,1, -1.324, 10489.214, 432.980, 52828.986 24/04/20,04:21:44,19,11,1, 11.9,1,1, -1.324, 10489.222, 433.044, 52829.045 24/04/20,04:21:45,00,12,1, 11.9,1,1, -1.325, 10489.217, 433.044, 52829.045 24/04/20,04:21:45,01,12,1, 11.9,1,1, -1.325, 10489.246, 433.019, 52829.023 24/04/20,04:21:45,02,12,1, 11.9,1,1, -1.325, 10489.223, 433.006, 52828.942 24/04/20,04:21:45,03,12,1, 11.9,1,1, -1.325, 10489.196, 432.940, 52828.898 24/04/20,04:21:45,04,12,1, 11.9,1,1, -1.325, 10489.248, 433.022, 52828.947 24/04/20,04:21:45,05,12,1, 11.9,1,1, -1.325, 10489.244, 433.080, 52829.062 24/04/20,04:21:45,06,12,1, 11.9,1,1, -1.325, 10489.267, 433.056, 52829.055 24/04/20,04:21:45,07,12,1, 11.9,1,1, -1.325, 10489.238, 432.980, 52828.954 24/04/20,04:21:45,08,12,1, 11.9,1,1, -1.325, 10489.225, 432.974, 52828.995 24/04/20,04:21:45,09,12,1, 11.9,1,1, -1.325, 10489.245, 433.029, 52828.969 24/04/20,04:21:45,10,12,1, 11.9,1,1, -1.325, 10489.292, 433.080, 52828.982 24/04/20,04:21:45,11,12,1, 11.9,1,1, -1.325, 10489.305, 433.059, 52828.977 24/04/20,04:21:45,12,12,1, 11.9,1,1, -1.325, 10489.278, 433.002, 52828.896 24/04/20,04:21:45,13,12,1, 11.9,1,1, -1.325, 10489.269, 432.991, 52828.994 24/04/20,04:21:45,14,12,1, 11.9,1,1, -1.325, 10489.261, 433.002, 52828.943 24/04/20,04:21:45,15,12,1, 11.9,1,1, -1.325, 10489.295, 433.068, 52829.099 24/04/20,04:21:45,16,12,1, 11.9,1,1, -1.325, 10489.321, 433.018, 52828.926 24/04/20,04:21:45,17,12,1, 11.9,1,1, -1.325, 10489.283, 432.972, 52828.982 24/04/20,04:21:45,18,12,1, 11.9,1,1, -1.325, 10489.301, 432.925, 52828.881 24/04/20,04:21:45,19,12,1, 11.9,1,1, -1.325, 10489.330, 433.018, 52829.032 24/04/20,04:21:46,00,12,1, 11.9,1,1, -1.326, 10489.326, 433.018, 52829.032 24/04/20,04:21:46,01,12,1, 11.9,1,1, -1.326, 10489.354, 433.036, 52828.950 24/04/20,04:21:46,02,12,1, 11.9,1,1, -1.326, 10489.294, 432.956, 52829.014 24/04/20,04:21:46,03,12,1, 11.9,1,1, -1.326, 10489.327, 432.939, 52828.945 24/04/20,04:21:46,04,12,1, 11.9,1,1, -1.326, 10489.319, 432.966, 52828.959 24/04/20,04:21:46,05,12,1, 11.9,1,1, -1.326, 10489.356, 433.026, 52828.961 24/04/20,04:21:46,06,12,1, 11.9,1,1, -1.326, 10489.341, 433.005, 52828.968 24/04/20,04:21:46,07,12,1, 11.9,1,1, -1.326, 10489.333, 432.966, 52828.922 24/04/20,04:21:46,08,12,1, 11.9,1,1, -1.326, 10489.330, 432.919, 52828.863 24/04/20,04:21:46,09,12,1, 11.9,1,1, -1.326, 10489.373, 432.944, 52828.991 24/04/20,04:21:46,10,12,1, 11.9,1,1, -1.326, 10489.369, 433.014, 52828.972 24/04/20,04:21:46,11,12,1, 11.9,1,1, -1.326, 10489.382, 433.008, 52828.962 24/04/20,04:21:46,12,12,1, 11.9,1,1, -1.326, 10489.373, 432.933, 52828.950 24/04/20,04:21:46,13,12,1, 11.9,1,1, -1.326, 10489.360, 432.881, 52828.898 24/04/20,04:21:46,14,12,1, 11.9,1,1, -1.326, 10489.379, 432.918, 52828.860 24/04/20,04:21:46,15,12,1, 11.9,1,1, -1.326, 10489.413, 433.013, 52828.957 24/04/20,04:21:46,16,12,1, 11.9,1,1, -1.326, 10489.432, 432.996, 52828.937 24/04/20,04:21:46,17,12,1, 11.9,1,1, -1.326, 10489.413, 432.925, 52828.891 24/04/20,04:21:46,18,12,1, 11.9,1,1, -1.326, 10489.378, 432.903, 52828.873 24/04/20,04:21:46,19,12,1, 11.9,1,1, -1.326, 10489.410, 432.936, 52828.929 24/04/20,04:21:47,00,12,1, 11.9,1,1, -1.326, 10489.409, 432.936, 52828.929 24/04/20,04:21:47,01,12,1, 11.9,1,1, -1.326, 10489.438, 432.978, 52828.954 24/04/20,04:21:47,02,12,1, 11.9,1,1, -1.326, 10489.415, 432.903, 52828.867 24/04/20,04:21:47,03,12,1, 11.9,1,1, -1.326, 10489.421, 432.899, 52828.895 24/04/20,04:21:47,04,12,1, 11.9,1,1, -1.326, 10489.438, 432.898, 52828.836 24/04/20,04:21:47,05,12,1, 11.9,1,1, -1.326, 10489.469, 432.969, 52828.892 24/04/20,04:21:47,06,12,1, 11.9,1,1, -1.326, 10489.489, 432.951, 52828.848 24/04/20,04:21:47,07,12,1, 11.9,1,1, -1.326, 10489.470, 432.923, 52828.809 24/04/20,04:21:47,08,12,1, 11.9,1,1, -1.326, 10489.456, 432.855, 52828.815 24/04/20,04:21:47,09,12,1, 11.9,1,1, -1.326, 10489.463, 432.910, 52828.842 24/04/20,04:21:47,10,12,1, 11.9,1,1, -1.326, 10489.510, 432.942, 52828.826 24/04/20,04:21:47,11,12,1, 11.9,1,1, -1.326, 10489.503, 432.946, 52828.935 24/04/20,04:21:47,12,12,1, 11.9,1,1, -1.326, 10489.516, 432.888, 52828.827 24/04/20,04:21:47,13,12,1, 11.9,1,1, -1.326, 10489.476, 432.830, 52828.962 24/04/20,04:21:47,14,12,1, 11.9,1,1, -1.326, 10489.516, 432.878, 52828.761 24/04/20,04:21:47,15,12,1, 11.9,1,1, -1.326, 10489.564, 432.941, 52828.862 24/04/20,04:21:47,16,12,1, 11.9,1,1, -1.326, 10489.546, 432.935, 52828.906 24/04/20,04:21:47,17,12,1, 11.9,1,1, -1.326, 10489.544, 432.883, 52828.889 24/04/20,04:21:47,18,12,1, 11.9,1,1, -1.326, 10489.539, 432.832, 52828.848 24/04/20,04:21:47,19,12,1, 11.9,1,1, -1.326, 10489.559, 432.877, 52828.808 24/04/20,04:21:48,00,12,1, 11.9,1,1, -1.327, 10489.551, 432.877, 52828.808 24/04/20,04:21:48,01,12,1, 11.9,1,1, -1.327, 10489.539, 432.895, 52828.839 24/04/20,04:21:48,02,12,1, 11.9,1,1, -1.327, 10489.555, 432.853, 52828.820 24/04/20,04:21:48,03,12,1, 11.9,1,1, -1.327, 10489.562, 432.831, 52828.849 24/04/20,04:21:48,04,12,1, 11.9,1,1, -1.327, 10489.574, 432.819, 52828.836 24/04/20,04:21:48,05,12,1, 11.9,1,1, -1.327, 10489.608, 432.939, 52828.878 24/04/20,04:21:48,06,12,1, 11.9,1,1, -1.327, 10489.639, 432.868, 52828.865 24/04/20,04:21:48,07,12,1, 11.9,1,1, -1.327, 10489.612, 432.794, 52828.819 24/04/20,04:21:48,08,12,1, 11.9,1,1, -1.327, 10489.598, 432.790, 52828.790 24/04/20,04:21:48,09,12,1, 11.9,1,1, -1.327, 10489.626, 432.850, 52828.846 24/04/20,04:21:48,10,12,1, 11.9,1,1, -1.327, 10489.652, 432.897, 52828.842 24/04/20,04:21:48,11,12,1, 11.9,1,1, -1.327, 10489.636, 432.848, 52828.792 24/04/20,04:21:48,12,12,1, 11.9,1,1, -1.327, 10489.627, 432.801, 52828.785 24/04/20,04:21:48,13,12,1, 11.9,1,1, -1.327, 10489.652, 432.777, 52828.745 24/04/20,04:21:48,14,12,1, 11.9,1,1, -1.327, 10489.650, 432.850, 52828.840 24/04/20,04:21:48,15,12,1, 11.9,1,1, -1.327, 10489.660, 432.880, 52828.815 24/04/20,04:21:48,16,12,1, 11.9,1,1, -1.327, 10489.686, 432.836, 52828.795 24/04/20,04:21:48,17,12,1, 11.9,1,1, -1.327, 10489.661, 432.766, 52828.775 24/04/20,04:21:48,18,12,1, 11.9,1,1, -1.327, 10489.655, 432.760, 52828.718 24/04/20,04:21:48,19,12,1, 11.9,1,1, -1.327, 10489.696, 432.782, 52828.831 24/04/20,04:21:49,00,12,1, 12.0,1,1, -1.323, 10489.693, 432.782, 52828.831 24/04/20,04:21:49,01,12,1, 12.0,1,1, -1.323, 10489.710, 432.817, 52828.787 24/04/20,04:21:49,02,12,1, 12.0,1,1, -1.323, 10489.720, 432.715, 52828.693 24/04/20,04:21:49,03,12,1, 12.0,1,1, -1.323, 10489.710, 432.725, 52828.677 24/04/20,04:21:49,04,12,1, 12.0,1,1, -1.323, 10489.758, 432.767, 52828.732 24/04/20,04:21:49,05,12,1, 12.0,1,1, -1.323, 10489.721, 432.795, 52828.771 24/04/20,04:21:49,06,12,1, 12.0,1,1, -1.323, 10489.735, 432.773, 52828.807 24/04/20,04:21:49,07,12,1, 12.0,1,1, -1.323, 10489.749, 432.703, 52828.753 24/04/20,04:21:49,08,12,1, 12.0,1,1, -1.323, 10489.749, 432.691, 52828.720 24/04/20,04:21:49,09,12,1, 12.0,1,1, -1.323, 10489.763, 432.751, 52828.683 24/04/20,04:21:49,10,12,1, 12.0,1,1, -1.323, 10489.828, 432.803, 52828.725 24/04/20,04:21:49,11,12,1, 12.0,1,1, -1.323, 10489.792, 432.764, 52828.737 24/04/20,04:21:49,12,12,1, 12.0,1,1, -1.323, 10489.783, 432.664, 52828.690 24/04/20,04:21:49,13,12,1, 12.0,1,1, -1.323, 10489.821, 432.669, 52828.650 24/04/20,04:21:49,14,12,1, 12.0,1,1, -1.323, 10489.810, 432.752, 52828.698 24/04/20,04:21:49,15,12,1, 12.0,1,1, -1.323, 10489.839, 432.759, 52828.785 24/04/20,04:21:49,16,12,1, 12.0,1,1, -1.323, 10489.848, 432.741, 52828.746 24/04/20,04:21:49,17,12,1, 12.0,1,1, -1.323, 10489.812, 432.670, 52828.594 24/04/20,04:21:49,18,12,1, 12.0,1,1, -1.323, 10489.835, 432.648, 52828.619 24/04/20,04:21:49,19,12,1, 12.0,1,1, -1.323, 10489.872, 432.736, 52828.680 24/04/20,04:21:50,00,11,1, 11.9,1,1, -1.327, 10489.868, 432.736, 52828.680 24/04/20,04:21:50,01,11,1, 11.9,1,1, -1.327, 10489.812, 432.737, 52828.816 24/04/20,04:21:50,02,11,1, 11.9,1,1, -1.327, 10489.852, 432.624, 52828.733 24/04/20,04:21:50,03,11,1, 11.9,1,1, -1.327, 10489.826, 432.627, 52828.669 24/04/20,04:21:50,04,11,1, 11.9,1,1, -1.327, 10489.918, 432.734, 52828.700 24/04/20,04:21:50,05,11,1, 11.9,1,1, -1.327, 10489.922, 432.720, 52828.738 24/04/20,04:21:50,06,11,1, 11.9,1,1, -1.327, 10489.911, 432.673, 52828.703 24/04/20,04:21:50,07,11,1, 11.9,1,1, -1.327, 10489.902, 432.603, 52828.700 24/04/20,04:21:50,08,11,1, 11.9,1,1, -1.327, 10489.910, 432.605, 52828.683 24/04/20,04:21:50,09,11,1, 11.9,1,1, -1.327, 10489.943, 432.687, 52828.695 24/04/20,04:21:50,10,11,1, 11.9,1,1, -1.327, 10489.984, 432.702, 52828.732 24/04/20,04:21:50,11,11,1, 11.9,1,1, -1.327, 10489.963, 432.647, 52828.691 24/04/20,04:21:50,12,11,1, 11.9,1,1, -1.327, 10489.961, 432.576, 52828.665 24/04/20,04:21:50,13,11,1, 11.9,1,1, -1.327, 10489.969, 432.589, 52828.594 24/04/20,04:21:50,14,11,1, 11.9,1,1, -1.327, 10490.007, 432.661, 52828.717 24/04/20,04:21:50,15,11,1, 11.9,1,1, -1.327, 10489.993, 432.663, 52828.781 24/04/20,04:21:50,16,11,1, 11.9,1,1, -1.327, 10490.003, 432.599, 52828.657 24/04/20,04:21:50,17,11,1, 11.9,1,1, -1.327, 10489.997, 432.552, 52828.683 24/04/20,04:21:50,18,11,1, 11.9,1,1, -1.327, 10490.006, 432.540, 52828.654 24/04/20,04:21:50,19,11,1, 11.9,1,1, -1.327, 10490.041, 432.626, 52828.681 24/04/20,04:21:51,00,12,1, 11.9,1,1, -1.324, 10490.035, 432.626, 52828.681 24/04/20,04:21:51,01,12,1, 11.9,1,1, -1.324, 10490.038, 432.617, 52828.742 24/04/20,04:21:51,02,12,1, 11.9,1,1, -1.324, 10490.024, 432.526, 52828.627 24/04/20,04:21:51,03,12,1, 11.9,1,1, -1.324, 10490.081, 432.546, 52828.448 24/04/20,04:21:51,04,12,1, 11.9,1,1, -1.324, 10490.072, 432.605, 52828.636 24/04/20,04:21:51,05,12,1, 11.9,1,1, -1.324, 10490.077, 432.608, 52828.661 24/04/20,04:21:51,06,12,1, 11.9,1,1, -1.324, 10490.096, 432.586, 52828.701 24/04/20,04:21:51,07,12,1, 11.9,1,1, -1.324, 10490.056, 432.505, 52828.537 24/04/20,04:21:51,08,12,1, 11.9,1,1, -1.324, 10490.122, 432.556, 52828.638 24/04/20,04:21:51,09,12,1, 11.9,1,1, -1.324, 10490.114, 432.584, 52828.616 24/04/20,04:21:51,10,12,1, 11.9,1,1, -1.324, 10490.124, 432.608, 52828.652 24/04/20,04:21:51,11,12,1, 11.9,1,1, -1.324, 10490.127, 432.541, 52828.618 24/04/20,04:21:51,12,12,1, 11.9,1,1, -1.324, 10490.110, 432.493, 52828.597 24/04/20,04:21:51,13,12,1, 11.9,1,1, -1.324, 10490.143, 432.528, 52828.638 24/04/20,04:21:51,14,12,1, 11.9,1,1, -1.324, 10490.145, 432.571, 52828.696 24/04/20,04:21:51,15,12,1, 11.9,1,1, -1.324, 10490.182, 432.576, 52828.661 24/04/20,04:21:51,16,12,1, 11.9,1,1, -1.324, 10490.184, 432.531, 52828.657 24/04/20,04:21:51,17,12,1, 11.9,1,1, -1.324, 10490.161, 432.440, 52828.589 24/04/20,04:21:51,18,12,1, 11.9,1,1, -1.324, 10490.169, 432.495, 52828.613 24/04/20,04:21:51,19,12,1, 11.9,1,1, -1.324, 10490.198, 432.588, 52828.645 24/04/20,04:21:52,00,11,1, 11.9,1,1, -1.327, 10490.193, 432.588, 52828.645 24/04/20,04:21:52,01,11,1, 11.9,1,1, -1.327, 10490.229, 432.505, 52828.676 24/04/20,04:21:52,02,11,1, 11.9,1,1, -1.327, 10490.207, 432.443, 52828.554 24/04/20,04:21:52,03,11,1, 11.9,1,1, -1.327, 10490.240, 432.511, 52828.694 24/04/20,04:21:52,04,11,1, 11.9,1,1, -1.327, 10490.242, 432.531, 52828.610 24/04/20,04:21:52,05,11,1, 11.9,1,1, -1.327, 10490.256, 432.516, 52828.688 24/04/20,04:21:52,06,11,1, 11.9,1,1, -1.327, 10490.243, 432.455, 52828.621 24/04/20,04:21:52,07,11,1, 11.9,1,1, -1.327, 10490.213, 432.391, 52828.553 24/04/20,04:21:52,08,11,1, 11.9,1,1, -1.327, 10490.268, 432.497, 52828.586 24/04/20,04:21:52,09,11,1, 11.9,1,1, -1.327, 10490.302, 432.530, 52828.660 24/04/20,04:21:52,10,11,1, 11.9,1,1, -1.327, 10490.292, 432.519, 52828.642 24/04/20,04:21:52,11,11,1, 11.9,1,1, -1.327, 10490.287, 432.404, 52828.567 24/04/20,04:21:52,12,11,1, 11.9,1,1, -1.327, 10490.312, 432.431, 52828.566 24/04/20,04:21:52,13,11,1, 11.9,1,1, -1.327, 10490.318, 432.484, 52828.615 24/04/20,04:21:52,14,11,1, 11.9,1,1, -1.327, 10490.334, 432.490, 52828.586 24/04/20,04:21:52,15,11,1, 11.9,1,1, -1.327, 10490.335, 432.503, 52828.660 24/04/20,04:21:52,16,11,1, 11.9,1,1, -1.327, 10490.333, 432.397, 52828.614 24/04/20,04:21:52,17,11,1, 11.9,1,1, -1.327, 10490.346, 432.370, 52828.506 24/04/20,04:21:52,18,11,1, 11.9,1,1, -1.327, 10490.362, 432.477, 52828.582 24/04/20,04:21:52,19,11,1, 11.9,1,1, -1.327, 10490.362, 432.492, 52828.657 24/04/20,04:21:53,00,12,1, 11.9,1,1, -1.325, 10490.360, 432.492, 52828.657 24/04/20,04:21:53,01,12,1, 11.9,1,1, -1.325, 10490.358, 432.356, 52828.551 24/04/20,04:21:53,02,12,1, 11.9,1,1, -1.325, 10490.377, 432.415, 52828.628 24/04/20,04:21:53,03,12,1, 11.9,1,1, -1.325, 10490.392, 432.481, 52828.670 24/04/20,04:21:53,04,12,1, 11.9,1,1, -1.325, 10490.416, 432.485, 52828.676 24/04/20,04:21:53,05,12,1, 11.9,1,1, -1.325, 10490.408, 432.431, 52828.630 24/04/20,04:21:53,06,12,1, 11.9,1,1, -1.325, 10490.392, 432.360, 52828.533 24/04/20,04:21:53,07,12,1, 11.9,1,1, -1.325, 10490.381, 432.394, 52828.546 24/04/20,04:21:53,08,12,1, 11.9,1,1, -1.325, 10490.422, 432.410, 52828.547 24/04/20,04:21:53,09,12,1, 11.9,1,1, -1.325, 10490.456, 432.464, 52828.625 24/04/20,04:21:53,10,12,1, 11.9,1,1, -1.325, 10490.448, 432.392, 52828.580 24/04/20,04:21:53,11,12,1, 11.9,1,1, -1.325, 10490.443, 432.366, 52828.523 24/04/20,04:21:53,12,12,1, 11.9,1,1, -1.325, 10490.467, 432.385, 52828.585 24/04/20,04:21:53,13,12,1, 11.9,1,1, -1.325, 10490.502, 432.431, 52828.570 24/04/20,04:21:53,14,12,1, 11.9,1,1, -1.325, 10490.472, 432.455, 52828.603 24/04/20,04:21:53,15,12,1, 11.9,1,1, -1.325, 10490.484, 432.383, 52828.559 24/04/20,04:21:53,16,12,1, 11.9,1,1, -1.325, 10490.485, 432.329, 52828.496 24/04/20,04:21:53,17,12,1, 11.9,1,1, -1.325, 10490.502, 432.361, 52828.532 24/04/20,04:21:53,18,12,1, 11.9,1,1, -1.325, 10490.516, 432.447, 52828.628 24/04/20,04:21:53,19,12,1, 11.9,1,1, -1.325, 10490.503, 432.402, 52828.582 24/04/20,04:21:54,00,12,1, 12.0,1,1, -1.325, 10490.502, 432.402, 52828.582 24/04/20,04:21:54,01,12,1, 12.0,1,1, -1.325, 10490.498, 432.316, 52828.506 24/04/20,04:21:54,02,12,1, 12.0,1,1, -1.325, 10490.535, 432.370, 52828.579 24/04/20,04:21:54,03,12,1, 12.0,1,1, -1.325, 10490.545, 432.382, 52828.608 24/04/20,04:21:54,04,12,1, 12.0,1,1, -1.325, 10490.564, 432.451, 52828.641 24/04/20,04:21:54,05,12,1, 12.0,1,1, -1.325, 10490.536, 432.337, 52828.572 24/04/20,04:21:54,06,12,1, 12.0,1,1, -1.325, 10490.550, 432.294, 52828.492 24/04/20,04:21:54,07,12,1, 12.0,1,1, -1.325, 10490.554, 432.332, 52828.580 24/04/20,04:21:54,08,12,1, 12.0,1,1, -1.325, 10490.594, 432.400, 52828.596 24/04/20,04:21:54,09,12,1, 12.0,1,1, -1.325, 10490.601, 432.394, 52828.610 24/04/20,04:21:54,10,12,1, 12.0,1,1, -1.325, 10490.575, 432.311, 52828.559 24/04/20,04:21:54,11,12,1, 12.0,1,1, -1.325, 10490.582, 432.286, 52828.524 24/04/20,04:21:54,12,12,1, 12.0,1,1, -1.325, 10490.603, 432.325, 52828.537 24/04/20,04:21:54,13,12,1, 12.0,1,1, -1.325, 10490.625, 432.418, 52828.635 24/04/20,04:21:54,14,12,1, 12.0,1,1, -1.325, 10490.624, 432.397, 52828.626 24/04/20,04:21:54,15,12,1, 12.0,1,1, -1.325, 10490.635, 432.285, 52828.557 24/04/20,04:21:54,16,12,1, 12.0,1,1, -1.325, 10490.626, 432.309, 52828.536 24/04/20,04:21:54,17,12,1, 12.0,1,1, -1.325, 10490.643, 432.312, 52828.566 24/04/20,04:21:54,18,12,1, 12.0,1,1, -1.325, 10490.676, 432.366, 52828.637 24/04/20,04:21:54,19,12,1, 12.0,1,1, -1.325, 10490.684, 432.394, 52828.610 24/04/20,04:21:55,00,12,1, 11.9,1,1, -1.326, 10490.677, 432.394, 52828.610 24/04/20,04:21:55,01,12,1, 11.9,1,1, -1.326, 10490.641, 432.282, 52828.544 24/04/20,04:21:55,02,12,1, 11.9,1,1, -1.326, 10490.715, 432.333, 52828.593 24/04/20,04:21:55,03,12,1, 11.9,1,1, -1.326, 10490.702, 432.367, 52828.615 24/04/20,04:21:55,04,12,1, 11.9,1,1, -1.326, 10490.706, 432.346, 52828.588 24/04/20,04:21:55,05,12,1, 11.9,1,1, -1.326, 10490.671, 432.316, 52828.574 24/04/20,04:21:55,06,12,1, 11.9,1,1, -1.326, 10490.693, 432.280, 52828.550 24/04/20,04:21:55,07,12,1, 11.9,1,1, -1.326, 10490.711, 432.349, 52828.637 24/04/20,04:21:55,08,12,1, 11.9,1,1, -1.326, 10490.747, 432.367, 52828.321 24/04/20,04:21:55,09,12,1, 11.9,1,1, -1.326, 10490.727, 432.315, 52828.531 24/04/20,04:21:55,10,12,1, 11.9,1,1, -1.326, 10490.688, 432.277, 52828.523 24/04/20,04:21:55,11,12,1, 11.9,1,1, -1.326, 10490.742, 432.260, 52828.534 24/04/20,04:21:55,12,12,1, 11.9,1,1, -1.326, 10490.747, 432.351, 52828.566 24/04/20,04:21:55,13,12,1, 11.9,1,1, -1.326, 10490.759, 432.343, 52828.671 24/04/20,04:21:55,14,12,1, 11.9,1,1, -1.326, 10490.770, 432.321, 52828.662 24/04/20,04:21:55,15,12,1, 11.9,1,1, -1.326, 10490.786, 432.230, 52828.826 24/04/20,04:21:55,16,12,1, 11.9,1,1, -1.326, 10490.765, 432.266, 52828.557 24/04/20,04:21:55,17,12,1, 11.9,1,1, -1.326, 10490.781, 432.337, 52828.557 24/04/20,04:21:55,18,12,1, 11.9,1,1, -1.326, 10490.771, 432.357, 52828.612 24/04/20,04:21:55,19,12,1, 11.9,1,1, -1.326, 10490.794, 432.264, 52828.552 24/04/20,04:21:56,00,11,1, 11.8,1,1, -1.325, 10490.794, 432.264, 52828.552 24/04/20,04:21:56,01,11,1, 11.8,1,1, -1.325, 10490.783, 432.258, 52828.630 24/04/20,04:21:56,02,11,1, 11.8,1,1, -1.325, 10490.799, 432.338, 52828.584 24/04/20,04:21:56,03,11,1, 11.8,1,1, -1.325, 10490.811, 432.352, 52828.652 24/04/20,04:21:56,04,11,1, 11.8,1,1, -1.325, 10490.823, 432.252, 52828.535 24/04/20,04:21:56,05,11,1, 11.8,1,1, -1.325, 10490.809, 432.237, 52828.622 24/04/20,04:21:56,06,11,1, 11.8,1,1, -1.325, 10490.839, 432.264, 52828.586 24/04/20,04:21:56,07,11,1, 11.8,1,1, -1.325, 10490.845, 432.345, 52828.655 24/04/20,04:21:56,08,11,1, 11.8,1,1, -1.325, 10490.866, 432.320, 52828.643 24/04/20,04:21:56,09,11,1, 11.8,1,1, -1.325, 10490.815, 432.245, 52828.609 24/04/20,04:21:56,10,11,1, 11.8,1,1, -1.325, 10490.836, 432.211, 52828.635 24/04/20,04:21:56,11,11,1, 11.8,1,1, -1.325, 10490.852, 432.281, 52828.672 24/04/20,04:21:56,12,11,1, 11.8,1,1, -1.325, 10490.857, 432.339, 52828.668 24/04/20,04:21:56,13,11,1, 11.8,1,1, -1.325, 10490.827, 432.297, 52828.623 24/04/20,04:21:56,14,11,1, 11.8,1,1, -1.325, 10490.840, 432.251, 52828.575 24/04/20,04:21:56,15,11,1, 11.8,1,1, -1.325, 10490.836, 432.252, 52828.634 24/04/20,04:21:56,16,11,1, 11.8,1,1, -1.325, 10490.894, 432.300, 52828.670 24/04/20,04:21:56,17,11,1, 11.8,1,1, -1.325, 10490.904, 432.327, 52828.692 24/04/20,04:21:56,18,11,1, 11.8,1,1, -1.325, 10490.884, 432.285, 52828.674 24/04/20,04:21:56,19,11,1, 11.8,1,1, -1.325, 10490.889, 432.242, 52828.609 24/04/20,04:21:57,00,12,1, 12.0,1,1, -1.323, 10490.886, 432.242, 52828.609 24/04/20,04:21:57,01,12,1, 12.0,1,1, -1.323, 10490.917, 432.296, 52828.683 24/04/20,04:21:57,02,12,1, 12.0,1,1, -1.323, 10490.902, 432.317, 52828.798 24/04/20,04:21:57,03,12,1, 12.0,1,1, -1.323, 10490.895, 432.314, 52828.769 24/04/20,04:21:57,04,12,1, 12.0,1,1, -1.323, 10490.933, 432.289, 52828.801 24/04/20,04:21:57,05,12,1, 12.0,1,1, -1.323, 10490.894, 432.312, 52828.811 24/04/20,04:21:57,06,12,1, 12.0,1,1, -1.323, 10490.960, 432.317, 52828.808 24/04/20,04:21:57,07,12,1, 12.0,1,1, -1.323, 10490.951, 432.298, 52828.773 24/04/20,04:21:57,08,12,1, 12.0,1,1, -1.323, 10490.953, 432.305, 52828.792 24/04/20,04:21:57,09,12,1, 12.0,1,1, -1.323, 10490.939, 432.317, 52828.828 24/04/20,04:21:57,10,12,1, 12.0,1,1, -1.323, 10490.982, 432.317, 52828.838 24/04/20,04:21:57,11,12,1, 12.0,1,1, -1.323, 10490.968, 432.304, 52828.803 24/04/20,04:21:57,12,12,1, 12.0,1,1, -1.323, 10490.954, 432.298, 52828.794 24/04/20,04:21:57,13,12,1, 12.0,1,1, -1.323, 10491.003, 432.311, 52828.856 24/04/20,04:21:57,14,12,1, 12.0,1,1, -1.323, 10491.002, 432.319, 52829.002 24/04/20,04:21:57,15,12,1, 12.0,1,1, -1.323, 10490.996, 432.307, 52828.754 24/04/20,04:21:57,16,12,1, 12.0,1,1, -1.323, 10490.975, 432.332, 52828.784 24/04/20,04:21:57,17,12,1, 12.0,1,1, -1.323, 10491.007, 432.324, 52828.866 24/04/20,04:21:57,18,12,1, 12.0,1,1, -1.323, 10490.980, 432.318, 52828.854 24/04/20,04:21:57,19,12,1, 12.0,1,1, -1.323, 10490.989, 432.305, 52828.825 24/04/20,04:21:58,00,12,1, 11.9,1,1, -1.326, 10490.986, 432.305, 52828.825 24/04/20,04:21:58,01,12,1, 11.9,1,1, -1.326, 10490.993, 432.336, 52828.812 24/04/20,04:21:58,02,12,1, 11.9,1,1, -1.326, 10491.006, 432.330, 52828.799 24/04/20,04:21:58,03,12,1, 11.9,1,1, -1.326, 10491.023, 432.332, 52828.863 24/04/20,04:21:58,04,12,1, 11.9,1,1, -1.326, 10491.005, 432.324, 52828.820 24/04/20,04:21:58,05,12,1, 11.9,1,1, -1.326, 10491.014, 432.344, 52828.918 24/04/20,04:21:58,06,12,1, 11.9,1,1, -1.326, 10491.001, 432.322, 52828.913 24/04/20,04:21:58,07,12,1, 11.9,1,1, -1.326, 10491.041, 432.324, 52828.822 24/04/20,04:21:58,08,12,1, 11.9,1,1, -1.326, 10491.027, 432.330, 52828.832 24/04/20,04:21:58,09,12,1, 11.9,1,1, -1.326, 10491.046, 432.308, 52828.817 24/04/20,04:21:58,10,12,1, 11.9,1,1, -1.326, 10491.024, 432.308, 52828.833 24/04/20,04:21:58,11,12,1, 11.9,1,1, -1.326, 10491.037, 432.318, 52828.828 24/04/20,04:21:58,12,12,1, 11.9,1,1, -1.326, 10491.053, 432.319, 52828.903 24/04/20,04:21:58,13,12,1, 11.9,1,1, -1.326, 10491.058, 432.326, 52828.941 24/04/20,04:21:58,14,12,1, 11.9,1,1, -1.326, 10491.061, 432.329, 52828.970 24/04/20,04:21:58,15,12,1, 11.9,1,1, -1.326, 10491.058, 432.325, 52828.883 24/04/20,04:21:58,16,12,1, 11.9,1,1, -1.326, 10491.068, 432.328, 52828.870 24/04/20,04:21:58,17,12,1, 11.9,1,1, -1.326, 10491.058, 432.316, 52828.854 24/04/20,04:21:58,18,12,1, 11.9,1,1, -1.326, 10491.067, 432.347, 52828.890 24/04/20,04:21:58,19,12,1, 11.9,1,1, -1.326, 10491.077, 432.335, 52828.885 24/04/20,04:21:59,00,12,1, 11.9,1,1, -1.327, 10491.070, 432.335, 52828.885 24/04/20,04:21:59,01,12,1, 11.9,1,1, -1.327, 10491.079, 432.347, 52828.924 24/04/20,04:21:59,02,12,1, 11.9,1,1, -1.327, 10491.094, 432.317, 52828.931 24/04/20,04:21:59,03,12,1, 11.9,1,1, -1.327, 10491.095, 432.345, 52828.907 24/04/20,04:21:59,04,12,1, 11.9,1,1, -1.327, 10491.097, 432.338, 52828.919 24/04/20,04:21:59,05,12,1, 11.9,1,1, -1.327, 10491.105, 432.351, 52828.950 24/04/20,04:21:59,06,12,1, 11.9,1,1, -1.327, 10491.111, 432.359, 52828.976 24/04/20,04:21:59,07,12,1, 11.9,1,1, -1.327, 10491.127, 432.350, 52828.926 24/04/20,04:21:59,08,12,1, 11.9,1,1, -1.327, 10491.119, 432.353, 52828.950 24/04/20,04:21:59,09,12,1, 11.9,1,1, -1.327, 10491.116, 432.354, 52828.957 24/04/20,04:21:59,10,12,1, 11.9,1,1, -1.327, 10491.122, 432.322, 52828.917 24/04/20,04:21:59,11,12,1, 11.9,1,1, -1.327, 10491.113, 432.343, 52828.986 24/04/20,04:21:59,12,12,1, 11.9,1,1, -1.327, 10491.109, 432.360, 52828.887 24/04/20,04:21:59,13,12,1, 11.9,1,1, -1.327, 10491.130, 432.358, 52828.979 24/04/20,04:21:59,14,12,1, 11.9,1,1, -1.327, 10491.122, 432.377, 52828.951 24/04/20,04:21:59,15,12,1, 11.9,1,1, -1.327, 10491.136, 432.360, 52828.966 24/04/20,04:21:59,16,12,1, 11.9,1,1, -1.327, 10491.148, 432.344, 52829.004 24/04/20,04:21:59,17,12,1, 11.9,1,1, -1.327, 10491.138, 432.377, 52828.957 24/04/20,04:21:59,18,12,1, 11.9,1,1, -1.327, 10491.162, 432.373, 52828.946 24/04/20,04:21:59,19,12,1, 11.9,1,1, -1.327, 10491.154, 432.357, 52828.934 24/04/20,04:22:00,00,12,1, 11.9,1,1, -1.329, 10491.153, 432.357, 52828.934 24/04/20,04:22:00,01,12,1, 11.9,1,1, -1.329, 10491.168, 432.335, 52828.945 24/04/20,04:22:00,02,12,1, 11.9,1,1, -1.329, 10491.177, 432.379, 52828.810 24/04/20,04:22:00,03,12,1, 11.9,1,1, -1.329, 10491.204, 432.394, 52828.793 24/04/20,04:22:00,04,12,1, 11.9,1,1, -1.329, 10491.155, 432.323, 52828.822 24/04/20,04:22:00,05,12,1, 11.9,1,1, -1.329, 10491.155, 432.260, 52828.785 24/04/20,04:22:00,06,12,1, 11.9,1,1, -1.329, 10491.180, 432.339, 52828.730 24/04/20,04:22:00,07,12,1, 11.9,1,1, -1.329, 10491.173, 432.416, 52828.893 24/04/20,04:22:00,08,12,1, 11.9,1,1, -1.329, 10491.196, 432.385, 52828.881 24/04/20,04:22:00,09,12,1, 11.9,1,1, -1.329, 10491.171, 432.339, 52828.913 24/04/20,04:22:00,10,12,1, 11.9,1,1, -1.329, 10491.197, 432.351, 52828.967 24/04/20,04:22:00,11,12,1, 11.9,1,1, -1.329, 10491.149, 432.357, 52828.827 24/04/20,04:22:00,12,12,1, 11.9,1,1, -1.329, 10491.203, 432.452, 52828.935 24/04/20,04:22:00,13,12,1, 11.9,1,1, -1.329, 10491.193, 432.382, 52828.942 24/04/20,04:22:00,14,12,1, 11.9,1,1, -1.329, 10491.183, 432.361, 52828.892 24/04/20,04:22:00,15,12,1, 11.9,1,1, -1.329, 10491.190, 432.330, 52828.847 24/04/20,04:22:00,16,12,1, 11.9,1,1, -1.329, 10491.215, 432.423, 52828.898 24/04/20,04:22:00,17,12,1, 11.9,1,1, -1.329, 10491.203, 432.430, 52828.978 24/04/20,04:22:00,18,12,1, 11.9,1,1, -1.329, 10491.216, 432.381, 52828.937 24/04/20,04:22:00,19,12,1, 11.9,1,1, -1.329, 10491.201, 432.305, 52828.804 24/04/20,04:22:01,00,11,1, 11.9,1,1, -1.326, 10491.195, 432.305, 52828.804 24/04/20,04:22:01,01,11,1, 11.9,1,1, -1.326, 10491.236, 432.407, 52828.870 24/04/20,04:22:01,02,11,1, 11.9,1,1, -1.326, 10491.262, 432.424, 52828.847 24/04/20,04:22:01,03,11,1, 11.9,1,1, -1.326, 10491.237, 432.392, 52828.854 24/04/20,04:22:01,04,11,1, 11.9,1,1, -1.326, 10491.219, 432.341, 52828.875 24/04/20,04:22:01,05,11,1, 11.9,1,1, -1.326, 10491.248, 432.388, 52828.934 24/04/20,04:22:01,06,11,1, 11.9,1,1, -1.326, 10491.246, 432.450, 52828.948 24/04/20,04:22:01,07,11,1, 11.9,1,1, -1.326, 10491.255, 432.424, 52828.919 24/04/20,04:22:01,08,11,1, 11.9,1,1, -1.326, 10491.249, 432.387, 52828.869 24/04/20,04:22:01,09,11,1, 11.9,1,1, -1.326, 10491.243, 432.335, 52828.883 24/04/20,04:22:01,10,11,1, 11.9,1,1, -1.326, 10491.252, 432.386, 52828.914 24/04/20,04:22:01,11,11,1, 11.9,1,1, -1.326, 10491.293, 432.446, 52828.914 24/04/20,04:22:01,12,11,1, 11.9,1,1, -1.326, 10491.273, 432.462, 52828.970 24/04/20,04:22:01,13,11,1, 11.9,1,1, -1.326, 10491.271, 432.378, 52828.916 24/04/20,04:22:01,14,11,1, 11.9,1,1, -1.326, 10491.280, 432.364, 52828.850 24/04/20,04:22:01,15,11,1, 11.9,1,1, -1.326, 10491.282, 432.390, 52828.851 24/04/20,04:22:01,16,11,1, 11.9,1,1, -1.326, 10491.305, 432.488, 52829.029 24/04/20,04:22:01,17,11,1, 11.9,1,1, -1.326, 10491.318, 432.451, 52828.934 24/04/20,04:22:01,18,11,1, 11.9,1,1, -1.326, 10491.288, 432.386, 52828.899 24/04/20,04:22:01,19,11,1, 11.9,1,1, -1.326, 10491.313, 432.367, 52828.909 24/04/20,04:22:02,00,12,1, 11.9,1,1, -1.328, 10491.312, 432.367, 52828.909 24/04/20,04:22:02,01,12,1, 11.9,1,1, -1.328, 10491.329, 432.489, 52828.976 24/04/20,04:22:02,02,12,1, 11.9,1,1, -1.328, 10491.310, 432.450, 52828.977 24/04/20,04:22:02,03,12,1, 11.9,1,1, -1.328, 10491.289, 432.395, 52828.891 24/04/20,04:22:02,04,12,1, 11.9,1,1, -1.328, 10491.304, 432.422, 52828.908 24/04/20,04:22:02,05,12,1, 11.9,1,1, -1.328, 10491.327, 432.480, 52828.956 24/04/20,04:22:02,06,12,1, 11.9,1,1, -1.328, 10491.358, 432.490, 52828.997 24/04/20,04:22:02,07,12,1, 11.9,1,1, -1.328, 10491.326, 432.451, 52828.974 24/04/20,04:22:02,08,12,1, 11.9,1,1, -1.328, 10491.289, 432.405, 52828.886 24/04/20,04:22:02,09,12,1, 11.9,1,1, -1.328, 10491.352, 432.426, 52828.970 24/04/20,04:22:02,10,12,1, 11.9,1,1, -1.328, 10491.368, 432.491, 52829.015 24/04/20,04:22:02,11,12,1, 11.9,1,1, -1.328, 10491.343, 432.476, 52828.978 24/04/20,04:22:02,12,12,1, 11.9,1,1, -1.328, 10491.347, 432.448, 52829.009 24/04/20,04:22:02,13,12,1, 11.9,1,1, -1.328, 10491.352, 432.406, 52828.908 24/04/20,04:22:02,14,12,1, 11.9,1,1, -1.328, 10491.357, 432.449, 52828.970 24/04/20,04:22:02,15,12,1, 11.9,1,1, -1.328, 10491.391, 432.516, 52829.008 24/04/20,04:22:02,16,12,1, 11.9,1,1, -1.328, 10491.382, 432.494, 52829.017 24/04/20,04:22:02,17,12,1, 11.9,1,1, -1.328, 10491.342, 432.439, 52828.964 24/04/20,04:22:02,18,12,1, 11.9,1,1, -1.328, 10491.358, 432.438, 52828.932 24/04/20,04:22:02,19,12,1, 11.9,1,1, -1.328, 10491.384, 432.519, 52829.026 24/04/20,04:22:03,00,10,1, 11.9,1,1, -1.327, 10491.378, 432.519, 52829.026 24/04/20,04:22:03,01,10,1, 11.9,1,1, -1.327, 10491.375, 432.499, 52828.997 24/04/20,04:22:03,02,10,1, 11.9,1,1, -1.327, 10491.371, 432.437, 52828.973 24/04/20,04:22:03,03,10,1, 11.9,1,1, -1.327, 10491.374, 432.450, 52828.928 24/04/20,04:22:03,04,10,1, 11.9,1,1, -1.327, 10491.384, 432.531, 52829.044 24/04/20,04:22:03,05,10,1, 11.9,1,1, -1.327, 10491.393, 432.534, 52829.056 24/04/20,04:22:03,06,10,1, 11.9,1,1, -1.327, 10491.366, 432.504, 52829.026 24/04/20,04:22:03,07,10,1, 11.9,1,1, -1.327, 10491.361, 432.483, 52829.005 24/04/20,04:22:03,08,10,1, 11.9,1,1, -1.327, 10491.389, 432.507, 52828.977 24/04/20,04:22:03,09,10,1, 11.9,1,1, -1.327, 10491.416, 432.561, 52829.082 24/04/20,04:22:03,10,10,1, 11.9,1,1, -1.327, 10491.397, 432.583, 52829.080 24/04/20,04:22:03,11,10,1, 11.9,1,1, -1.327, 10491.413, 432.484, 52829.032 24/04/20,04:22:03,12,10,1, 11.9,1,1, -1.327, 10491.391, 432.500, 52829.016 24/04/20,04:22:03,13,10,1, 11.9,1,1, -1.327, 10491.394, 432.526, 52829.060 24/04/20,04:22:03,14,10,1, 11.9,1,1, -1.327, 10491.451, 432.596, 52829.103 24/04/20,04:22:03,15,10,1, 11.9,1,1, -1.327, 10491.417, 432.566, 52829.035 24/04/20,04:22:03,16,10,1, 11.9,1,1, -1.327, 10491.428, 432.498, 52829.082 24/04/20,04:22:03,17,10,1, 11.9,1,1, -1.327, 10491.438, 432.519, 52829.023 24/04/20,04:22:03,18,10,1, 11.9,1,1, -1.327, 10491.447, 432.579, 52829.139 24/04/20,04:22:03,19,10,1, 11.9,1,1, -1.327, 10491.454, 432.638, 52829.086 24/04/20,04:22:04,00,11,1, 12.0,1,1, -1.323, 10491.453, 432.638, 52829.086 24/04/20,04:22:04,01,11,1, 12.0,1,1, -1.323, 10491.406, 432.524, 52829.128 24/04/20,04:22:04,02,11,1, 12.0,1,1, -1.323, 10491.422, 432.551, 52829.045 24/04/20,04:22:04,03,11,1, 12.0,1,1, -1.323, 10491.414, 432.604, 52829.158 24/04/20,04:22:04,04,11,1, 12.0,1,1, -1.323, 10491.476, 432.678, 52829.229 24/04/20,04:22:04,05,11,1, 12.0,1,1, -1.323, 10491.467, 432.573, 52829.104 24/04/20,04:22:04,06,11,1, 12.0,1,1, -1.323, 10491.430, 432.536, 52829.126 24/04/20,04:22:04,07,11,1, 12.0,1,1, -1.323, 10491.457, 432.559, 52829.202 24/04/20,04:22:04,08,11,1, 12.0,1,1, -1.323, 10491.434, 432.626, 52829.120 24/04/20,04:22:04,09,11,1, 12.0,1,1, -1.323, 10491.425, 432.668, 52829.231 24/04/20,04:22:04,10,11,1, 12.0,1,1, -1.323, 10491.471, 432.585, 52829.147 24/04/20,04:22:04,11,11,1, 12.0,1,1, -1.323, 10491.447, 432.544, 52829.151 24/04/20,04:22:04,12,11,1, 12.0,1,1, -1.323, 10491.456, 432.607, 52829.217 24/04/20,04:22:04,13,11,1, 12.0,1,1, -1.323, 10491.509, 432.694, 52829.167 24/04/20,04:22:04,14,11,1, 12.0,1,1, -1.323, 10491.470, 432.641, 52829.176 24/04/20,04:22:04,15,11,1, 12.0,1,1, -1.323, 10491.488, 432.582, 52829.116 24/04/20,04:22:04,16,11,1, 12.0,1,1, -1.323, 10491.462, 432.596, 52829.129 24/04/20,04:22:04,17,11,1, 12.0,1,1, -1.323, 10491.475, 432.640, 52829.168 24/04/20,04:22:04,18,11,1, 12.0,1,1, -1.323, 10491.496, 432.676, 52829.253 24/04/20,04:22:04,19,11,1, 12.0,1,1, -1.323, 10491.490, 432.629, 52829.225 24/04/20,04:22:05,00,12,1, 11.9,1,1, -1.323, 10491.487, 432.629, 52829.225 24/04/20,04:22:05,01,12,1, 11.9,1,1, -1.323, 10491.483, 432.605, 52829.310 24/04/20,04:22:05,02,12,1, 11.9,1,1, -1.323, 10491.491, 432.667, 52829.263 24/04/20,04:22:05,03,12,1, 11.9,1,1, -1.323, 10491.503, 432.697, 52829.314 24/04/20,04:22:05,04,12,1, 11.9,1,1, -1.323, 10491.473, 432.620, 52829.215 24/04/20,04:22:05,05,12,1, 11.9,1,1, -1.323, 10491.460, 432.611, 52829.121 24/04/20,04:22:05,06,12,1, 11.9,1,1, -1.323, 10491.483, 432.640, 52829.199 24/04/20,04:22:05,07,12,1, 11.9,1,1, -1.323, 10491.497, 432.731, 52829.325 24/04/20,04:22:05,08,12,1, 11.9,1,1, -1.323, 10491.510, 432.694, 52829.263 24/04/20,04:22:05,09,12,1, 11.9,1,1, -1.323, 10491.471, 432.595, 52829.136 24/04/20,04:22:05,10,12,1, 11.9,1,1, -1.323, 10491.490, 432.631, 52829.235 24/04/20,04:22:05,11,12,1, 11.9,1,1, -1.323, 10491.521, 432.674, 52829.257 24/04/20,04:22:05,12,12,1, 11.9,1,1, -1.323, 10491.528, 432.753, 52829.275 24/04/20,04:22:05,13,12,1, 11.9,1,1, -1.323, 10491.528, 432.699, 52829.220 24/04/20,04:22:05,14,12,1, 11.9,1,1, -1.323, 10491.526, 432.614, 52829.165 24/04/20,04:22:05,15,12,1, 11.9,1,1, -1.323, 10491.508, 432.626, 52829.187 24/04/20,04:22:05,16,12,1, 11.9,1,1, -1.323, 10491.547, 432.743, 52829.265 24/04/20,04:22:05,17,12,1, 11.9,1,1, -1.323, 10491.568, 432.740, 52829.273 24/04/20,04:22:05,18,12,1, 11.9,1,1, -1.323, 10491.536, 432.673, 52829.268 24/04/20,04:22:05,19,12,1, 11.9,1,1, -1.323, 10491.525, 432.640, 52829.214 24/04/20,04:22:06,00,10,1, 11.9,1,1, -1.328, 10491.520, 432.640, 52829.214 24/04/20,04:22:06,01,10,1, 11.9,1,1, -1.328, 10491.567, 432.726, 52829.258 24/04/20,04:22:06,02,10,1, 11.9,1,1, -1.328, 10491.564, 432.729, 52829.277 24/04/20,04:22:06,03,10,1, 11.9,1,1, -1.328, 10491.539, 432.695, 52829.224 24/04/20,04:22:06,04,10,1, 11.9,1,1, -1.328, 10491.549, 432.681, 52829.215 24/04/20,04:22:06,05,10,1, 11.9,1,1, -1.328, 10491.587, 432.687, 52829.214 24/04/20,04:22:06,06,10,1, 11.9,1,1, -1.328, 10491.571, 432.781, 52829.311 24/04/20,04:22:06,07,10,1, 11.9,1,1, -1.328, 10491.593, 432.726, 52829.256 24/04/20,04:22:06,08,10,1, 11.9,1,1, -1.328, 10491.570, 432.687, 52829.252 24/04/20,04:22:06,09,10,1, 11.9,1,1, -1.328, 10491.569, 432.679, 52829.230 24/04/20,04:22:06,10,10,1, 11.9,1,1, -1.328, 10491.594, 432.734, 52829.223 24/04/20,04:22:06,11,10,1, 11.9,1,1, -1.328, 10491.610, 432.781, 52829.269 24/04/20,04:22:06,12,10,1, 11.9,1,1, -1.328, 10491.603, 432.726, 52829.297 24/04/20,04:22:06,13,10,1, 11.9,1,1, -1.328, 10491.583, 432.692, 52829.260 24/04/20,04:22:06,14,10,1, 11.9,1,1, -1.328, 10491.583, 432.684, 52829.223 24/04/20,04:22:06,15,10,1, 11.9,1,1, -1.328, 10491.605, 432.752, 52829.329 24/04/20,04:22:06,16,10,1, 11.9,1,1, -1.328, 10491.625, 432.796, 52829.360 24/04/20,04:22:06,17,10,1, 11.9,1,1, -1.328, 10491.616, 432.726, 52829.291 24/04/20,04:22:06,18,10,1, 11.9,1,1, -1.328, 10491.575, 432.672, 52829.282 24/04/20,04:22:06,19,10,1, 11.9,1,1, -1.328, 10491.608, 432.729, 52829.297 24/04/20,04:22:07,00,11,1, 11.9,1,1, -1.323, 10491.604, 432.729, 52829.297 24/04/20,04:22:07,01,11,1, 11.9,1,1, -1.323, 10491.663, 432.799, 52829.364 24/04/20,04:22:07,02,11,1, 11.9,1,1, -1.323, 10491.599, 432.722, 52829.277 24/04/20,04:22:07,03,11,1, 11.9,1,1, -1.323, 10491.590, 432.720, 52829.291 24/04/20,04:22:07,04,11,1, 11.9,1,1, -1.323, 10491.629, 432.774, 52829.331 24/04/20,04:22:07,05,11,1, 11.9,1,1, -1.323, 10491.634, 432.810, 52829.352 24/04/20,04:22:07,06,11,1, 11.9,1,1, -1.323, 10491.625, 432.775, 52829.329 24/04/20,04:22:07,07,11,1, 11.9,1,1, -1.323, 10491.636, 432.715, 52829.258 24/04/20,04:22:07,08,11,1, 11.9,1,1, -1.323, 10491.626, 432.721, 52829.304 24/04/20,04:22:07,09,11,1, 11.9,1,1, -1.323, 10491.686, 432.788, 52829.372 24/04/20,04:22:07,10,11,1, 11.9,1,1, -1.323, 10491.667, 432.805, 52829.395 24/04/20,04:22:07,11,11,1, 11.9,1,1, -1.323, 10491.644, 432.760, 52829.328 24/04/20,04:22:07,12,11,1, 11.9,1,1, -1.323, 10491.656, 432.717, 52829.332 24/04/20,04:22:07,13,11,1, 11.9,1,1, -1.323, 10491.670, 432.744, 52829.342 24/04/20,04:22:07,14,11,1, 11.9,1,1, -1.323, 10491.666, 432.835, 52829.407 24/04/20,04:22:07,15,11,1, 11.9,1,1, -1.323, 10491.690, 432.816, 52829.415 24/04/20,04:22:07,16,11,1, 11.9,1,1, -1.323, 10491.649, 432.743, 52829.352 24/04/20,04:22:07,17,11,1, 11.9,1,1, -1.323, 10491.683, 432.736, 52829.370 24/04/20,04:22:07,18,11,1, 11.9,1,1, -1.323, 10491.683, 432.817, 52829.390 24/04/20,04:22:07,19,11,1, 11.9,1,1, -1.323, 10491.715, 432.877, 52829.464 24/04/20,04:22:08,00,12,1, 11.9,1,1, -1.324, 10491.712, 432.877, 52829.464 24/04/20,04:22:08,01,12,1, 11.9,1,1, -1.324, 10491.680, 432.760, 52829.381 24/04/20,04:22:08,02,12,1, 11.9,1,1, -1.324, 10491.692, 432.759, 52829.398 24/04/20,04:22:08,03,12,1, 11.9,1,1, -1.324, 10491.731, 432.861, 52829.466 24/04/20,04:22:08,04,12,1, 11.9,1,1, -1.324, 10491.726, 432.879, 52829.483 24/04/20,04:22:08,05,12,1, 11.9,1,1, -1.324, 10491.706, 432.800, 52829.442 24/04/20,04:22:08,06,12,1, 11.9,1,1, -1.324, 10491.704, 432.762, 52829.399 24/04/20,04:22:08,07,12,1, 11.9,1,1, -1.324, 10491.718, 432.809, 52829.399 24/04/20,04:22:08,08,12,1, 11.9,1,1, -1.324, 10491.707, 432.873, 52829.523 24/04/20,04:22:08,09,12,1, 11.9,1,1, -1.324, 10491.753, 432.864, 52829.484 24/04/20,04:22:08,10,12,1, 11.9,1,1, -1.324, 10491.698, 432.809, 52829.440 24/04/20,04:22:08,11,12,1, 11.9,1,1, -1.324, 10491.744, 432.790, 52829.424 24/04/20,04:22:08,12,12,1, 11.9,1,1, -1.324, 10491.728, 432.833, 52829.461 24/04/20,04:22:08,13,12,1, 11.9,1,1, -1.324, 10491.722, 432.891, 52829.635 24/04/20,04:22:08,14,12,1, 11.9,1,1, -1.324, 10491.716, 432.892, 52829.554 24/04/20,04:22:08,15,12,1, 11.9,1,1, -1.324, 10491.731, 432.810, 52829.458 24/04/20,04:22:08,16,12,1, 11.9,1,1, -1.324, 10491.730, 432.831, 52829.487 24/04/20,04:22:08,17,12,1, 11.9,1,1, -1.324, 10491.729, 432.888, 52829.547 24/04/20,04:22:08,18,12,1, 11.9,1,1, -1.324, 10491.773, 432.908, 52829.541 24/04/20,04:22:08,19,12,1, 11.9,1,1, -1.324, 10491.747, 432.874, 52829.522 24/04/20,04:22:09,00,11,1, 11.8,1,1, -1.330, 10491.745, 432.874, 52829.522 24/04/20,04:22:09,01,11,1, 11.8,1,1, -1.330, 10491.739, 432.827, 52829.483 24/04/20,04:22:09,02,11,1, 11.8,1,1, -1.330, 10491.780, 432.926, 52829.566 24/04/20,04:22:09,03,11,1, 11.8,1,1, -1.330, 10491.780, 432.928, 52829.540 24/04/20,04:22:09,04,11,1, 11.8,1,1, -1.330, 10491.737, 432.858, 52829.479 24/04/20,04:22:09,05,11,1, 11.8,1,1, -1.330, 10491.747, 432.828, 52829.466 24/04/20,04:22:09,06,11,1, 11.8,1,1, -1.330, 10491.779, 432.881, 52829.500 24/04/20,04:22:09,07,11,1, 11.8,1,1, -1.330, 10491.795, 432.944, 52829.547 24/04/20,04:22:09,08,11,1, 11.8,1,1, -1.330, 10491.782, 432.917, 52829.559 24/04/20,04:22:09,09,11,1, 11.8,1,1, -1.330, 10491.769, 432.862, 52829.519 24/04/20,04:22:09,10,11,1, 11.8,1,1, -1.330, 10491.738, 432.824, 52829.488 24/04/20,04:22:09,11,11,1, 11.8,1,1, -1.330, 10491.775, 432.937, 52829.525 24/04/20,04:22:09,12,11,1, 11.8,1,1, -1.330, 10491.812, 432.973, 52829.534 24/04/20,04:22:09,13,11,1, 11.8,1,1, -1.330, 10491.791, 432.946, 52829.516 24/04/20,04:22:09,14,11,1, 11.8,1,1, -1.330, 10491.769, 432.891, 52829.562 24/04/20,04:22:09,15,11,1, 11.8,1,1, -1.330, 10491.804, 432.834, 52829.209 24/04/20,04:22:09,16,11,1, 11.8,1,1, -1.330, 10491.775, 432.935, 52829.443 24/04/20,04:22:09,17,11,1, 11.8,1,1, -1.330, 10491.781, 432.970, 52829.575 24/04/20,04:22:09,18,11,1, 11.8,1,1, -1.330, 10491.785, 432.910, 52829.525 24/04/20,04:22:09,19,11,1, 11.8,1,1, -1.330, 10491.771, 432.868, 52829.475 24/04/20,04:22:10,00,09,1, 11.8,1,1, -1.330, 10491.771, 432.868, 52829.475 24/04/20,04:22:10,01,09,1, 11.8,1,1, -1.330, 10491.799, 432.978, 52829.548 24/04/20,04:22:10,02,09,1, 11.8,1,1, -1.330, 10491.797, 432.960, 52829.530 24/04/20,04:22:10,03,09,1, 11.8,1,1, -1.330, 10491.793, 432.888, 52829.517 24/04/20,04:22:10,04,09,1, 11.8,1,1, -1.330, 10491.782, 432.901, 52829.458 24/04/20,04:22:10,05,09,1, 11.8,1,1, -1.330, 10491.812, 432.972, 52829.537 24/04/20,04:22:10,06,09,1, 11.8,1,1, -1.330, 10491.813, 433.002, 52829.585 24/04/20,04:22:10,07,09,1, 11.8,1,1, -1.330, 10491.814, 432.973, 52829.519 24/04/20,04:22:10,08,09,1, 11.8,1,1, -1.330, 10491.795, 432.923, 52829.460 24/04/20,04:22:10,09,09,1, 11.8,1,1, -1.330, 10491.771, 432.915, 52829.481 24/04/20,04:22:10,10,09,1, 11.8,1,1, -1.330, 10491.803, 432.980, 52829.545 24/04/20,04:22:10,11,09,1, 11.8,1,1, -1.330, 10491.802, 433.018, 52829.651 24/04/20,04:22:10,12,09,1, 11.8,1,1, -1.330, 10491.818, 432.961, 52829.523 24/04/20,04:22:10,13,09,1, 11.8,1,1, -1.330, 10491.772, 432.888, 52829.539 24/04/20,04:22:10,14,09,1, 11.8,1,1, -1.330, 10491.826, 432.924, 52829.549 24/04/20,04:22:10,15,09,1, 11.8,1,1, -1.330, 10491.836, 433.003, 52829.621 24/04/20,04:22:10,16,09,1, 11.8,1,1, -1.330, 10491.839, 433.018, 52829.617 24/04/20,04:22:10,17,09,1, 11.8,1,1, -1.330, 10491.825, 432.977, 52829.591 24/04/20,04:22:10,18,09,1, 11.8,1,1, -1.330, 10491.802, 432.897, 52829.503 24/04/20,04:22:10,19,09,1, 11.8,1,1, -1.330, 10491.838, 432.961, 52829.519 24/04/20,04:22:11,00,11,1, 11.9,1,1, -1.323, 10491.837, 432.961, 52829.519 24/04/20,04:22:11,01,11,1, 11.9,1,1, -1.323, 10491.851, 433.026, 52829.581 24/04/20,04:22:11,02,11,1, 11.9,1,1, -1.323, 10491.815, 432.924, 52829.574 24/04/20,04:22:11,03,11,1, 11.9,1,1, -1.323, 10491.815, 432.953, 52829.616 24/04/20,04:22:11,04,11,1, 11.9,1,1, -1.323, 10491.819, 432.983, 52829.603 24/04/20,04:22:11,05,11,1, 11.9,1,1, -1.323, 10491.860, 433.048, 52829.635 24/04/20,04:22:11,06,11,1, 11.9,1,1, -1.323, 10491.859, 432.966, 52829.633 24/04/20,04:22:11,07,11,1, 11.9,1,1, -1.323, 10491.819, 432.930, 52829.596 24/04/20,04:22:11,08,11,1, 11.9,1,1, -1.323, 10491.844, 432.970, 52829.552 24/04/20,04:22:11,09,11,1, 11.9,1,1, -1.323, 10491.856, 433.023, 52829.643 24/04/20,04:22:11,10,11,1, 11.9,1,1, -1.323, 10491.848, 433.027, 52829.661 24/04/20,04:22:11,11,11,1, 11.9,1,1, -1.323, 10491.829, 432.954, 52829.580 24/04/20,04:22:11,12,11,1, 11.9,1,1, -1.323, 10491.816, 432.912, 52829.628 24/04/20,04:22:11,13,11,1, 11.9,1,1, -1.323, 10491.838, 432.993, 52829.579 24/04/20,04:22:11,14,11,1, 11.9,1,1, -1.323, 10491.866, 433.028, 52829.637 24/04/20,04:22:11,15,11,1, 11.9,1,1, -1.323, 10491.842, 433.011, 52829.669 24/04/20,04:22:11,16,11,1, 11.9,1,1, -1.323, 10491.829, 432.964, 52829.673 24/04/20,04:22:11,17,11,1, 11.9,1,1, -1.323, 10491.861, 432.951, 52829.594 24/04/20,04:22:11,18,11,1, 11.9,1,1, -1.323, 10491.891, 433.034, 52829.693 24/04/20,04:22:11,19,11,1, 11.9,1,1, -1.323, 10491.875, 433.049, 52829.721 24/04/20,04:22:12,00,11,1, 11.9,1,1, -1.329, 10491.871, 433.049, 52829.721 24/04/20,04:22:12,01,11,1, 11.9,1,1, -1.329, 10491.868, 432.959, 52829.655 24/04/20,04:22:12,02,11,1, 11.9,1,1, -1.329, 10491.870, 432.995, 52829.621 24/04/20,04:22:12,03,11,1, 11.9,1,1, -1.329, 10491.894, 433.065, 52829.642 24/04/20,04:22:12,04,11,1, 11.9,1,1, -1.329, 10491.881, 433.067, 52829.701 24/04/20,04:22:12,05,11,1, 11.9,1,1, -1.329, 10491.853, 433.033, 52829.686 24/04/20,04:22:12,06,11,1, 11.9,1,1, -1.329, 10491.887, 432.991, 52829.660 24/04/20,04:22:12,07,11,1, 11.9,1,1, -1.329, 10491.876, 433.006, 52829.646 24/04/20,04:22:12,08,11,1, 11.9,1,1, -1.329, 10491.912, 433.106, 52829.747 24/04/20,04:22:12,09,11,1, 11.9,1,1, -1.329, 10491.887, 433.059, 52829.701 24/04/20,04:22:12,10,11,1, 11.9,1,1, -1.329, 10491.831, 432.973, 52829.620 24/04/20,04:22:12,11,11,1, 11.9,1,1, -1.329, 10491.874, 433.053, 52829.645 24/04/20,04:22:12,12,11,1, 11.9,1,1, -1.329, 10491.881, 433.053, 52829.713 24/04/20,04:22:12,13,11,1, 11.9,1,1, -1.329, 10491.893, 433.122, 52829.745 24/04/20,04:22:12,14,11,1, 11.9,1,1, -1.329, 10491.877, 433.026, 52829.730 24/04/20,04:22:12,15,11,1, 11.9,1,1, -1.329, 10491.862, 432.999, 52829.691 24/04/20,04:22:12,16,11,1, 11.9,1,1, -1.329, 10491.888, 433.027, 52829.625 24/04/20,04:22:12,17,11,1, 11.9,1,1, -1.329, 10491.903, 433.114, 52829.704 24/04/20,04:22:12,18,11,1, 11.9,1,1, -1.329, 10491.898, 433.103, 52829.765 24/04/20,04:22:12,19,11,1, 11.9,1,1, -1.329, 10491.887, 433.032, 52829.628 24/04/20,04:22:13,00,10,1, 12.0,1,1, -1.328, 10491.887, 433.032, 52829.628 24/04/20,04:22:13,01,10,1, 12.0,1,1, -1.328, 10491.882, 433.073, 52829.621 24/04/20,04:22:13,02,10,1, 12.0,1,1, -1.328, 10491.903, 433.118, 52829.742 24/04/20,04:22:13,03,10,1, 12.0,1,1, -1.328, 10491.927, 433.092, 52829.704 24/04/20,04:22:13,04,10,1, 12.0,1,1, -1.328, 10491.884, 433.037, 52829.683 24/04/20,04:22:13,05,10,1, 12.0,1,1, -1.328, 10491.893, 433.007, 52829.665 24/04/20,04:22:13,06,10,1, 12.0,1,1, -1.328, 10491.900, 433.122, 52829.693 24/04/20,04:22:13,07,10,1, 12.0,1,1, -1.328, 10491.921, 433.121, 52829.783 24/04/20,04:22:13,08,10,1, 12.0,1,1, -1.328, 10491.881, 433.090, 52829.730 24/04/20,04:22:13,09,10,1, 12.0,1,1, -1.328, 10491.888, 433.058, 52829.705 24/04/20,04:22:13,10,10,1, 12.0,1,1, -1.328, 10491.894, 433.086, 52829.709 24/04/20,04:22:13,11,10,1, 12.0,1,1, -1.328, 10491.937, 433.133, 52829.750 24/04/20,04:22:13,12,10,1, 12.0,1,1, -1.328, 10491.934, 433.129, 52829.726 24/04/20,04:22:13,13,10,1, 12.0,1,1, -1.328, 10491.905, 433.084, 52829.703 24/04/20,04:22:13,14,10,1, 12.0,1,1, -1.328, 10491.895, 433.040, 52829.697 24/04/20,04:22:13,15,10,1, 12.0,1,1, -1.328, 10491.960, 433.115, 52829.746 24/04/20,04:22:13,16,10,1, 12.0,1,1, -1.328, 10491.956, 433.160, 52829.794 24/04/20,04:22:13,17,10,1, 12.0,1,1, -1.328, 10491.922, 433.112, 52829.703 24/04/20,04:22:13,18,10,1, 12.0,1,1, -1.328, 10491.906, 433.052, 52829.754 24/04/20,04:22:13,19,10,1, 12.0,1,1, -1.328, 10491.888, 433.058, 52829.737 24/04/20,04:22:14,00,10,1, 11.9,1,1, -1.328, 10491.887, 433.058, 52829.737 24/04/20,04:22:14,01,10,1, 11.9,1,1, -1.328, 10491.941, 433.180, 52829.840 24/04/20,04:22:14,02,10,1, 11.9,1,1, -1.328, 10491.911, 433.099, 52829.826 24/04/20,04:22:14,03,10,1, 11.9,1,1, -1.328, 10491.931, 433.077, 52829.815 24/04/20,04:22:14,04,10,1, 11.9,1,1, -1.328, 10491.909, 433.094, 52829.785 24/04/20,04:22:14,05,10,1, 11.9,1,1, -1.328, 10491.944, 433.181, 52829.802 24/04/20,04:22:14,06,10,1, 11.9,1,1, -1.328, 10491.944, 433.156, 52829.795 24/04/20,04:22:14,07,10,1, 11.9,1,1, -1.328, 10491.929, 433.104, 52829.820 24/04/20,04:22:14,08,10,1, 11.9,1,1, -1.328, 10491.928, 433.062, 52829.745 24/04/20,04:22:14,09,10,1, 11.9,1,1, -1.328, 10491.905, 433.060, 52829.712 24/04/20,04:22:14,10,10,1, 11.9,1,1, -1.328, 10491.958, 433.176, 52829.787 24/04/20,04:22:14,11,10,1, 11.9,1,1, -1.328, 10491.924, 433.136, 52829.733 24/04/20,04:22:14,12,10,1, 11.9,1,1, -1.328, 10491.956, 433.110, 52829.800 24/04/20,04:22:14,13,10,1, 11.9,1,1, -1.328, 10491.930, 433.055, 52829.757 24/04/20,04:22:14,14,10,1, 11.9,1,1, -1.328, 10491.959, 433.141, 52829.839 24/04/20,04:22:14,15,10,1, 11.9,1,1, -1.328, 10491.971, 433.165, 52829.825 24/04/20,04:22:14,16,10,1, 11.9,1,1, -1.328, 10491.975, 433.152, 52829.849 24/04/20,04:22:14,17,10,1, 11.9,1,1, -1.328, 10491.925, 433.102, 52829.767 24/04/20,04:22:14,18,10,1, 11.9,1,1, -1.328, 10491.954, 433.109, 52829.734 24/04/20,04:22:14,19,10,1, 11.9,1,1, -1.328, 10491.949, 433.212, 52829.826 24/04/20,04:22:15,00,09,1, 11.9,1,1, -1.328, 10491.946, 433.212, 52829.826 24/04/20,04:22:15,01,09,1, 11.9,1,1, -1.328, 10491.930, 433.145, 52829.786 24/04/20,04:22:15,02,09,1, 11.9,1,1, -1.328, 10491.929, 433.090, 52829.716 24/04/20,04:22:15,03,09,1, 11.9,1,1, -1.328, 10491.986, 433.179, 52829.864 24/04/20,04:22:15,04,09,1, 11.9,1,1, -1.328, 10491.983, 433.205, 52829.885 24/04/20,04:22:15,05,09,1, 11.9,1,1, -1.328, 10491.996, 433.173, 52829.853 24/04/20,04:22:15,06,09,1, 11.9,1,1, -1.328, 10491.962, 433.121, 52829.858 24/04/20,04:22:15,07,09,1, 11.9,1,1, -1.328, 10491.947, 433.138, 52829.838 24/04/20,04:22:15,08,09,1, 11.9,1,1, -1.328, 10491.964, 433.179, 52829.828 24/04/20,04:22:15,09,09,1, 11.9,1,1, -1.328, 10491.967, 433.218, 52829.826 24/04/20,04:22:15,10,09,1, 11.9,1,1, -1.328, 10491.969, 433.196, 52829.890 24/04/20,04:22:15,11,09,1, 11.9,1,1, -1.328, 10491.985, 433.124, 52829.852 24/04/20,04:22:15,12,09,1, 11.9,1,1, -1.328, 10491.967, 433.152, 52829.860 24/04/20,04:22:15,13,09,1, 11.9,1,1, -1.328, 10491.977, 433.199, 52829.871 24/04/20,04:22:15,14,09,1, 11.9,1,1, -1.328, 10491.994, 433.230, 52829.956 24/04/20,04:22:15,15,09,1, 11.9,1,1, -1.328, 10491.983, 433.130, 52829.774 24/04/20,04:22:15,16,09,1, 11.9,1,1, -1.328, 10491.986, 433.129, 52829.765 24/04/20,04:22:15,17,09,1, 11.9,1,1, -1.328, 10491.968, 433.169, 52829.825 24/04/20,04:22:15,18,09,1, 11.9,1,1, -1.328, 10492.031, 433.252, 52829.900 24/04/20,04:22:15,19,09,1, 11.9,1,1, -1.328, 10492.012, 433.202, 52829.868 24/04/20,04:22:16,00,09,1, 11.9,1,1, -1.325, 10492.004, 433.202, 52829.868 24/04/20,04:22:16,01,09,1, 11.9,1,1, -1.325, 10491.981, 433.130, 52829.796 24/04/20,04:22:16,02,09,1, 11.9,1,1, -1.325, 10491.998, 433.197, 52829.927 24/04/20,04:22:16,03,09,1, 11.9,1,1, -1.325, 10492.013, 433.238, 52829.861 24/04/20,04:22:16,04,09,1, 11.9,1,1, -1.325, 10492.017, 433.190, 52829.867 24/04/20,04:22:16,05,09,1, 11.9,1,1, -1.325, 10491.980, 433.118, 52829.776 24/04/20,04:22:16,06,09,1, 11.9,1,1, -1.325, 10492.024, 433.160, 52829.864 24/04/20,04:22:16,07,09,1, 11.9,1,1, -1.325, 10491.986, 433.241, 52829.924 24/04/20,04:22:16,08,09,1, 11.9,1,1, -1.325, 10492.067, 433.229, 52829.882 24/04/20,04:22:16,09,09,1, 11.9,1,1, -1.325, 10492.016, 433.176, 52829.790 24/04/20,04:22:16,10,09,1, 11.9,1,1, -1.325, 10492.004, 433.148, 52829.776 24/04/20,04:22:16,11,09,1, 11.9,1,1, -1.325, 10492.012, 433.189, 52829.819 24/04/20,04:22:16,12,09,1, 11.9,1,1, -1.325, 10492.034, 433.256, 52829.855 24/04/20,04:22:16,13,09,1, 11.9,1,1, -1.325, 10492.033, 433.225, 52829.923 24/04/20,04:22:16,14,09,1, 11.9,1,1, -1.325, 10492.011, 433.195, 52829.856 24/04/20,04:22:16,15,09,1, 11.9,1,1, -1.325, 10492.001, 433.175, 52829.823 24/04/20,04:22:16,16,09,1, 11.9,1,1, -1.325, 10492.039, 433.257, 52829.892 24/04/20,04:22:16,17,09,1, 11.9,1,1, -1.325, 10492.021, 433.256, 52829.842 24/04/20,04:22:16,18,09,1, 11.9,1,1, -1.325, 10492.000, 433.253, 52829.872 24/04/20,04:22:16,19,09,1, 11.9,1,1, -1.325, 10492.016, 433.179, 52829.918 24/04/20,04:22:17,00,12,1, 11.9,1,1, -1.327, 10492.013, 433.179, 52829.918 24/04/20,04:22:17,01,12,1, 11.9,1,1, -1.327, 10492.018, 433.287, 52829.941 24/04/20,04:22:17,02,12,1, 11.9,1,1, -1.327, 10492.051, 433.284, 52829.729 24/04/20,04:22:17,03,12,1, 11.9,1,1, -1.327, 10492.025, 433.213, 52829.861 24/04/20,04:22:17,04,12,1, 11.9,1,1, -1.327, 10492.009, 433.216, 52829.808 24/04/20,04:22:17,05,12,1, 11.9,1,1, -1.327, 10492.045, 433.253, 52829.807 24/04/20,04:22:17,06,12,1, 11.9,1,1, -1.327, 10492.032, 433.324, 52829.893 24/04/20,04:22:17,07,12,1, 11.9,1,1, -1.327, 10492.045, 433.285, 52829.911 24/04/20,04:22:17,08,12,1, 11.9,1,1, -1.327, 10492.027, 433.218, 52829.851 24/04/20,04:22:17,09,12,1, 11.9,1,1, -1.327, 10491.985, 433.215, 52829.803 24/04/20,04:22:17,10,12,1, 11.9,1,1, -1.327, 10492.029, 433.284, 52829.844 24/04/20,04:22:17,11,12,1, 11.9,1,1, -1.327, 10492.044, 433.332, 52829.878 24/04/20,04:22:17,12,12,1, 11.9,1,1, -1.327, 10492.022, 433.266, 52829.877 24/04/20,04:22:17,13,12,1, 11.9,1,1, -1.327, 10492.015, 433.218, 52829.862 24/04/20,04:22:17,14,12,1, 11.9,1,1, -1.327, 10492.018, 433.236, 52829.839 24/04/20,04:22:17,15,12,1, 11.9,1,1, -1.327, 10492.043, 433.292, 52829.852 24/04/20,04:22:17,16,12,1, 11.9,1,1, -1.327, 10492.055, 433.317, 52829.892 24/04/20,04:22:17,17,12,1, 11.9,1,1, -1.327, 10492.017, 433.243, 52829.800 24/04/20,04:22:17,18,12,1, 11.9,1,1, -1.327, 10492.026, 433.258, 52829.881 24/04/20,04:22:17,19,12,1, 11.9,1,1, -1.327, 10492.036, 433.253, 52829.857 24/04/20,04:22:18,00,10,1, 11.9,1,1, -1.322, 10492.029, 433.253, 52829.857 24/04/20,04:22:18,01,10,1, 11.9,1,1, -1.322, 10492.033, 433.294, 52829.903 24/04/20,04:22:18,02,10,1, 11.9,1,1, -1.322, 10492.031, 433.209, 52829.811 24/04/20,04:22:18,03,10,1, 11.9,1,1, -1.322, 10492.002, 433.233, 52829.882 24/04/20,04:22:18,04,10,1, 11.9,1,1, -1.322, 10492.062, 433.317, 52829.916 24/04/20,04:22:18,05,10,1, 11.9,1,1, -1.322, 10492.040, 433.324, 52829.969 24/04/20,04:22:18,06,10,1, 11.9,1,1, -1.322, 10492.072, 433.289, 52829.931 24/04/20,04:22:18,07,10,1, 11.9,1,1, -1.322, 10492.028, 433.203, 52829.876 24/04/20,04:22:18,08,10,1, 11.9,1,1, -1.322, 10492.048, 433.308, 52829.868 24/04/20,04:22:18,09,10,1, 11.9,1,1, -1.322, 10492.070, 433.334, 52829.967 24/04/20,04:22:18,10,10,1, 11.9,1,1, -1.322, 10492.062, 433.316, 52829.970 24/04/20,04:22:18,11,10,1, 11.9,1,1, -1.322, 10492.030, 433.240, 52829.902 24/04/20,04:22:18,12,10,1, 11.9,1,1, -1.322, 10492.040, 433.219, 52829.893 24/04/20,04:22:18,13,10,1, 11.9,1,1, -1.322, 10492.051, 433.289, 52829.859 24/04/20,04:22:18,14,10,1, 11.9,1,1, -1.322, 10492.078, 433.355, 52829.926 24/04/20,04:22:18,15,10,1, 11.9,1,1, -1.322, 10492.067, 433.316, 52829.957 24/04/20,04:22:18,16,10,1, 11.9,1,1, -1.322, 10492.037, 433.221, 52829.889 24/04/20,04:22:18,17,10,1, 11.9,1,1, -1.322, 10492.034, 433.290, 52829.922 24/04/20,04:22:18,18,10,1, 11.9,1,1, -1.322, 10492.070, 433.329, 52829.936 24/04/20,04:22:18,19,10,1, 11.9,1,1, -1.322, 10492.071, 433.337, 52829.939 24/04/20,04:22:19,00,12,1, 11.9,1,1, -1.326, 10492.071, 433.337, 52829.939 24/04/20,04:22:19,01,12,1, 11.9,1,1, -1.326, 10492.045, 433.284, 52829.865 24/04/20,04:22:19,02,12,1, 11.9,1,1, -1.326, 10492.072, 433.268, 52829.907 24/04/20,04:22:19,03,12,1, 11.9,1,1, -1.326, 10492.096, 433.385, 52829.994 24/04/20,04:22:19,04,12,1, 11.9,1,1, -1.326, 10492.083, 433.338, 52829.951 24/04/20,04:22:19,05,12,1, 11.9,1,1, -1.326, 10492.053, 433.286, 52829.927 24/04/20,04:22:19,06,12,1, 11.9,1,1, -1.326, 10492.051, 433.285, 52829.918 24/04/20,04:22:19,07,12,1, 11.9,1,1, -1.326, 10492.069, 433.309, 52829.924 24/04/20,04:22:19,08,12,1, 11.9,1,1, -1.326, 10492.100, 433.369, 52829.978 24/04/20,04:22:19,09,12,1, 11.9,1,1, -1.326, 10492.096, 433.339, 52829.924 24/04/20,04:22:19,10,12,1, 11.9,1,1, -1.326, 10492.058, 433.269, 52829.890 24/04/20,04:22:19,11,12,1, 11.9,1,1, -1.326, 10492.061, 433.297, 52829.909 24/04/20,04:22:19,12,12,1, 11.9,1,1, -1.326, 10492.095, 433.393, 52829.966 24/04/20,04:22:19,13,12,1, 11.9,1,1, -1.326, 10492.073, 433.400, 52829.971 24/04/20,04:22:19,14,12,1, 11.9,1,1, -1.326, 10492.053, 433.307, 52829.930 24/04/20,04:22:19,15,12,1, 11.9,1,1, -1.326, 10492.061, 433.305, 52829.946 24/04/20,04:22:19,16,12,1, 11.9,1,1, -1.326, 10492.081, 433.337, 52829.936 24/04/20,04:22:19,17,12,1, 11.9,1,1, -1.326, 10492.079, 433.434, 52830.012 24/04/20,04:22:19,18,12,1, 11.9,1,1, -1.326, 10492.084, 433.397, 52830.013 24/04/20,04:22:19,19,12,1, 11.9,1,1, -1.326, 10492.052, 433.312, 52829.919 24/04/20,04:22:20,00,11,1, 11.8,1,1, -1.324, 10492.046, 433.312, 52829.919 24/04/20,04:22:20,01,11,1, 11.8,1,1, -1.324, 10492.075, 433.372, 52829.959 24/04/20,04:22:20,02,11,1, 11.8,1,1, -1.324, 10492.086, 433.407, 52830.013 24/04/20,04:22:20,03,11,1, 11.8,1,1, -1.324, 10492.092, 433.398, 52830.038 24/04/20,04:22:20,04,11,1, 11.8,1,1, -1.324, 10492.081, 433.326, 52829.942 24/04/20,04:22:20,05,11,1, 11.8,1,1, -1.324, 10492.067, 433.356, 52829.976 24/04/20,04:22:20,06,11,1, 11.8,1,1, -1.324, 10492.097, 433.437, 52830.004 24/04/20,04:22:20,07,11,1, 11.8,1,1, -1.324, 10492.095, 433.394, 52829.993 24/04/20,04:22:20,08,11,1, 11.8,1,1, -1.324, 10492.096, 433.380, 52829.981 24/04/20,04:22:20,09,11,1, 11.8,1,1, -1.324, 10492.078, 433.360, 52829.922 24/04/20,04:22:20,10,11,1, 11.8,1,1, -1.324, 10492.093, 433.380, 52829.980 24/04/20,04:22:20,11,11,1, 11.8,1,1, -1.324, 10492.102, 433.467, 52830.015 24/04/20,04:22:20,12,11,1, 11.8,1,1, -1.324, 10492.114, 433.401, 52829.999 24/04/20,04:22:20,13,11,1, 11.8,1,1, -1.324, 10492.105, 433.341, 52829.944 24/04/20,04:22:20,14,11,1, 11.8,1,1, -1.324, 10492.069, 433.330, 52829.954 24/04/20,04:22:20,15,11,1, 11.8,1,1, -1.324, 10492.101, 433.443, 52830.026 24/04/20,04:22:20,16,11,1, 11.8,1,1, -1.324, 10492.089, 433.454, 52829.973 24/04/20,04:22:20,17,11,1, 11.8,1,1, -1.324, 10492.105, 433.442, 52830.009 24/04/20,04:22:20,18,11,1, 11.8,1,1, -1.324, 10492.063, 433.392, 52830.179 24/04/20,04:22:20,19,11,1, 11.8,1,1, -1.324, 10492.039, 433.355, 52830.016 24/04/20,04:22:21,00,11,1, 12.0,1,1, -1.326, 10492.038, 433.355, 52830.016 24/04/20,04:22:21,01,11,1, 12.0,1,1, -1.326, 10492.081, 433.436, 52830.059 24/04/20,04:22:21,02,11,1, 12.0,1,1, -1.326, 10492.101, 433.417, 52830.032 24/04/20,04:22:21,03,11,1, 12.0,1,1, -1.326, 10492.083, 433.341, 52829.955 24/04/20,04:22:21,04,11,1, 12.0,1,1, -1.326, 10492.092, 433.380, 52829.991 24/04/20,04:22:21,05,11,1, 12.0,1,1, -1.326, 10492.131, 433.474, 52830.042 24/04/20,04:22:21,06,11,1, 12.0,1,1, -1.326, 10492.131, 433.458, 52830.062 24/04/20,04:22:21,07,11,1, 12.0,1,1, -1.326, 10492.097, 433.336, 52829.952 24/04/20,04:22:21,08,11,1, 12.0,1,1, -1.326, 10492.124, 433.393, 52829.978 24/04/20,04:22:21,09,11,1, 12.0,1,1, -1.326, 10492.127, 433.447, 52830.015 24/04/20,04:22:21,10,11,1, 12.0,1,1, -1.326, 10492.127, 433.500, 52830.068 24/04/20,04:22:21,11,11,1, 12.0,1,1, -1.326, 10492.123, 433.436, 52830.050 24/04/20,04:22:21,12,11,1, 12.0,1,1, -1.326, 10492.085, 433.385, 52830.013 24/04/20,04:22:21,13,11,1, 12.0,1,1, -1.326, 10492.102, 433.432, 52830.033 24/04/20,04:22:21,14,11,1, 12.0,1,1, -1.326, 10492.134, 433.494, 52830.071 24/04/20,04:22:21,15,11,1, 12.0,1,1, -1.326, 10492.139, 433.469, 52830.082 24/04/20,04:22:21,16,11,1, 12.0,1,1, -1.326, 10492.107, 433.416, 52829.995 24/04/20,04:22:21,17,11,1, 12.0,1,1, -1.326, 10492.132, 433.422, 52829.993 24/04/20,04:22:21,18,11,1, 12.0,1,1, -1.326, 10492.116, 433.478, 52829.997 24/04/20,04:22:21,19,11,1, 12.0,1,1, -1.326, 10492.149, 433.518, 52830.063 24/04/20,04:22:22,00,11,1, 11.9,1,1, -1.326, 10492.146, 433.518, 52830.063 24/04/20,04:22:22,01,11,1, 11.9,1,1, -1.326, 10492.145, 433.412, 52830.004 24/04/20,04:22:22,02,11,1, 11.9,1,1, -1.326, 10492.118, 433.382, 52830.025 24/04/20,04:22:22,03,11,1, 11.9,1,1, -1.326, 10492.128, 433.497, 52830.039 24/04/20,04:22:22,04,11,1, 11.9,1,1, -1.326, 10492.167, 433.510, 52830.088 24/04/20,04:22:22,05,11,1, 11.9,1,1, -1.326, 10492.152, 433.481, 52830.048 24/04/20,04:22:22,06,11,1, 11.9,1,1, -1.326, 10492.128, 433.421, 52830.034 24/04/20,04:22:22,07,11,1, 11.9,1,1, -1.326, 10492.155, 433.431, 52830.062 24/04/20,04:22:22,08,11,1, 11.9,1,1, -1.326, 10492.124, 433.485, 52830.070 24/04/20,04:22:22,09,11,1, 11.9,1,1, -1.326, 10492.171, 433.520, 52830.073 24/04/20,04:22:22,10,11,1, 11.9,1,1, -1.326, 10492.147, 433.444, 52830.067 24/04/20,04:22:22,11,11,1, 11.9,1,1, -1.326, 10492.145, 433.474, 52830.042 24/04/20,04:22:22,12,11,1, 11.9,1,1, -1.326, 10492.179, 433.540, 52830.099 24/04/20,04:22:22,13,11,1, 11.9,1,1, -1.326, 10492.195, 433.550, 52830.124 24/04/20,04:22:22,14,11,1, 11.9,1,1, -1.326, 10492.133, 433.444, 52830.081 24/04/20,04:22:22,15,11,1, 11.9,1,1, -1.326, 10492.154, 433.438, 52830.066 24/04/20,04:22:22,16,11,1, 11.9,1,1, -1.326, 10492.175, 433.469, 52830.088 24/04/20,04:22:22,17,11,1, 11.9,1,1, -1.326, 10492.203, 433.535, 52830.154 24/04/20,04:22:22,18,11,1, 11.9,1,1, -1.326, 10492.148, 433.494, 52830.042 24/04/20,04:22:22,19,11,1, 11.9,1,1, -1.326, 10492.150, 433.416, 52829.991 24/04/20,04:22:23,00,11,1, 11.9,1,1, -1.326, 10492.146, 433.416, 52829.991 24/04/20,04:22:23,01,11,1, 11.9,1,1, -1.326, 10492.177, 433.536, 52830.109 24/04/20,04:22:23,02,11,1, 11.9,1,1, -1.326, 10492.184, 433.530, 52830.174 24/04/20,04:22:23,03,11,1, 11.9,1,1, -1.326, 10492.164, 433.487, 52830.066 24/04/20,04:22:23,04,11,1, 11.9,1,1, -1.326, 10492.176, 433.453, 52830.074 24/04/20,04:22:23,05,11,1, 11.9,1,1, -1.326, 10492.178, 433.496, 52830.096 24/04/20,04:22:23,06,11,1, 11.9,1,1, -1.326, 10492.195, 433.546, 52830.152 24/04/20,04:22:23,07,11,1, 11.9,1,1, -1.326, 10492.205, 433.533, 52830.107 24/04/20,04:22:23,08,11,1, 11.9,1,1, -1.326, 10492.170, 433.463, 52830.073 24/04/20,04:22:23,09,11,1, 11.9,1,1, -1.326, 10492.161, 433.455, 52830.101 24/04/20,04:22:23,10,11,1, 11.9,1,1, -1.326, 10492.197, 433.523, 52830.097 24/04/20,04:22:23,11,11,1, 11.9,1,1, -1.326, 10492.204, 433.560, 52830.081 24/04/20,04:22:23,12,11,1, 11.9,1,1, -1.326, 10492.176, 433.474, 52830.097 24/04/20,04:22:23,13,11,1, 11.9,1,1, -1.326, 10492.194, 433.441, 52830.025 24/04/20,04:22:23,14,11,1, 11.9,1,1, -1.326, 10492.216, 433.503, 52830.035 24/04/20,04:22:23,15,11,1, 11.9,1,1, -1.326, 10492.251, 433.564, 52830.136 24/04/20,04:22:23,16,11,1, 11.9,1,1, -1.326, 10492.217, 433.552, 52830.070 24/04/20,04:22:23,17,11,1, 11.9,1,1, -1.326, 10492.179, 433.495, 52830.063 24/04/20,04:22:23,18,11,1, 11.9,1,1, -1.326, 10492.191, 433.458, 52830.086 24/04/20,04:22:23,19,11,1, 11.9,1,1, -1.326, 10492.245, 433.526, 52830.233 24/04/20,04:22:24,00,11,1, 11.9,1,1, -1.326, 10492.238, 433.526, 52830.233 24/04/20,04:22:24,01,11,1, 11.9,1,1, -1.326, 10492.193, 433.508, 52830.097 24/04/20,04:22:24,02,11,1, 11.9,1,1, -1.326, 10492.211, 433.508, 52830.035 24/04/20,04:22:24,03,11,1, 11.9,1,1, -1.326, 10492.182, 433.512, 52830.085 24/04/20,04:22:24,04,11,1, 11.9,1,1, -1.326, 10492.247, 433.581, 52830.170 24/04/20,04:22:24,05,11,1, 11.9,1,1, -1.326, 10492.243, 433.553, 52830.117 24/04/20,04:22:24,06,11,1, 11.9,1,1, -1.326, 10492.194, 433.467, 52830.011 24/04/20,04:22:24,07,11,1, 11.9,1,1, -1.326, 10492.220, 433.481, 52830.038 24/04/20,04:22:24,08,11,1, 11.9,1,1, -1.326, 10492.211, 433.527, 52830.119 24/04/20,04:22:24,09,11,1, 11.9,1,1, -1.326, 10492.264, 433.594, 52830.100 24/04/20,04:22:24,10,11,1, 11.9,1,1, -1.326, 10492.223, 433.503, 52830.075 24/04/20,04:22:24,11,11,1, 11.9,1,1, -1.326, 10492.227, 433.445, 52830.071 24/04/20,04:22:24,12,11,1, 11.9,1,1, -1.326, 10492.230, 433.488, 52830.087 24/04/20,04:22:24,13,11,1, 11.9,1,1, -1.326, 10492.250, 433.562, 52830.097 24/04/20,04:22:24,14,11,1, 11.9,1,1, -1.326, 10492.228, 433.564, 52830.122 24/04/20,04:22:24,15,11,1, 11.9,1,1, -1.326, 10492.232, 433.486, 52830.030 24/04/20,04:22:24,16,11,1, 11.9,1,1, -1.326, 10492.242, 433.460, 52830.058 24/04/20,04:22:24,17,11,1, 11.9,1,1, -1.326, 10492.240, 433.566, 52830.128 24/04/20,04:22:24,18,11,1, 11.9,1,1, -1.326, 10492.299, 433.586, 52830.081 24/04/20,04:22:24,19,11,1, 11.9,1,1, -1.326, 10492.281, 433.551, 52830.089 24/04/20,04:22:25,00,12,1, 12.0,1,1, -1.326, 10492.280, 433.551, 52830.089 24/04/20,04:22:25,01,12,1, 12.0,1,1, -1.326, 10492.271, 433.530, 52830.118 24/04/20,04:22:25,02,12,1, 12.0,1,1, -1.326, 10492.293, 433.608, 52830.159 24/04/20,04:22:25,03,12,1, 12.0,1,1, -1.326, 10492.292, 433.574, 52830.166 24/04/20,04:22:25,04,12,1, 12.0,1,1, -1.326, 10492.276, 433.504, 52830.147 24/04/20,04:22:25,05,12,1, 12.0,1,1, -1.326, 10492.243, 433.515, 52830.091 24/04/20,04:22:25,06,12,1, 12.0,1,1, -1.326, 10492.279, 433.569, 52830.179 24/04/20,04:22:25,07,12,1, 12.0,1,1, -1.326, 10492.296, 433.648, 52830.200 24/04/20,04:22:25,08,12,1, 12.0,1,1, -1.326, 10492.264, 433.521, 52830.117 24/04/20,04:22:25,09,12,1, 12.0,1,1, -1.326, 10492.254, 433.488, 52830.118 24/04/20,04:22:25,10,12,1, 12.0,1,1, -1.326, 10492.260, 433.500, 52830.069 24/04/20,04:22:25,11,12,1, 12.0,1,1, -1.326, 10492.296, 433.608, 52830.139 24/04/20,04:22:25,12,12,1, 12.0,1,1, -1.326, 10492.288, 433.598, 52830.173 24/04/20,04:22:25,13,12,1, 12.0,1,1, -1.326, 10492.290, 433.525, 52830.070 24/04/20,04:22:25,14,12,1, 12.0,1,1, -1.326, 10492.285, 433.552, 52830.136 24/04/20,04:22:25,15,12,1, 12.0,1,1, -1.326, 10492.285, 433.564, 52830.128 24/04/20,04:22:25,16,12,1, 12.0,1,1, -1.326, 10492.304, 433.610, 52830.163 24/04/20,04:22:25,17,12,1, 12.0,1,1, -1.326, 10492.307, 433.586, 52830.135 24/04/20,04:22:25,18,12,1, 12.0,1,1, -1.326, 10492.301, 433.555, 52830.139 24/04/20,04:22:25,19,12,1, 12.0,1,1, -1.326, 10492.298, 433.559, 52830.136 24/04/20,04:22:26,00,11,1, 11.9,1,1, -1.324, 10492.296, 433.559, 52830.136 24/04/20,04:22:26,01,11,1, 11.9,1,1, -1.324, 10492.304, 433.619, 52830.131 24/04/20,04:22:26,02,11,1, 11.9,1,1, -1.324, 10492.274, 433.543, 52830.071 24/04/20,04:22:26,03,11,1, 11.9,1,1, -1.324, 10492.290, 433.511, 52830.116 24/04/20,04:22:26,04,11,1, 11.9,1,1, -1.324, 10492.291, 433.586, 52830.120 24/04/20,04:22:26,05,11,1, 11.9,1,1, -1.324, 10492.308, 433.604, 52830.152 24/04/20,04:22:26,06,11,1, 11.9,1,1, -1.324, 10492.325, 433.604, 52830.096 24/04/20,04:22:26,07,11,1, 11.9,1,1, -1.324, 10492.325, 433.506, 52830.128 24/04/20,04:22:26,08,11,1, 11.9,1,1, -1.324, 10492.293, 433.537, 52830.128 24/04/20,04:22:26,09,11,1, 11.9,1,1, -1.324, 10492.327, 433.605, 52830.155 24/04/20,04:22:26,10,11,1, 11.9,1,1, -1.324, 10492.330, 433.570, 52830.186 24/04/20,04:22:26,11,11,1, 11.9,1,1, -1.324, 10492.321, 433.544, 52830.006 24/04/20,04:22:26,12,11,1, 11.9,1,1, -1.324, 10492.291, 433.550, 52830.193 24/04/20,04:22:26,13,11,1, 11.9,1,1, -1.324, 10492.312, 433.608, 52830.172 24/04/20,04:22:26,14,11,1, 11.9,1,1, -1.324, 10492.319, 433.604, 52830.180 24/04/20,04:22:26,15,11,1, 11.9,1,1, -1.324, 10492.330, 433.568, 52830.137 24/04/20,04:22:26,16,11,1, 11.9,1,1, -1.324, 10492.321, 433.522, 52830.121 24/04/20,04:22:26,17,11,1, 11.9,1,1, -1.324, 10492.345, 433.580, 52830.122 24/04/20,04:22:26,18,11,1, 11.9,1,1, -1.324, 10492.356, 433.634, 52830.173 24/04/20,04:22:26,19,11,1, 11.9,1,1, -1.324, 10492.342, 433.623, 52830.175 24/04/20,04:22:27,00,11,1, 11.9,1,1, -1.326, 10492.338, 433.623, 52830.175 24/04/20,04:22:27,01,11,1, 11.9,1,1, -1.326, 10492.333, 433.537, 52830.098 24/04/20,04:22:27,02,11,1, 11.9,1,1, -1.326, 10492.354, 433.567, 52830.139 24/04/20,04:22:27,03,11,1, 11.9,1,1, -1.326, 10492.342, 433.632, 52830.198 24/04/20,04:22:27,04,11,1, 11.9,1,1, -1.326, 10492.339, 433.606, 52830.168 24/04/20,04:22:27,05,11,1, 11.9,1,1, -1.326, 10492.346, 433.532, 52830.116 24/04/20,04:22:27,06,11,1, 11.9,1,1, -1.326, 10492.342, 433.555, 52830.129 24/04/20,04:22:27,07,11,1, 11.9,1,1, -1.326, 10492.368, 433.635, 52829.968 24/04/20,04:22:27,08,11,1, 11.9,1,1, -1.326, 10492.353, 433.653, 52830.233 24/04/20,04:22:27,09,11,1, 11.9,1,1, -1.326, 10492.327, 433.585, 52830.334 24/04/20,04:22:27,10,11,1, 11.9,1,1, -1.326, 10492.359, 433.581, 52830.139 24/04/20,04:22:27,11,11,1, 11.9,1,1, -1.326, 10492.357, 433.650, 52830.163 24/04/20,04:22:27,12,11,1, 11.9,1,1, -1.326, 10492.392, 433.674, 52830.194 24/04/20,04:22:27,13,11,1, 11.9,1,1, -1.326, 10492.363, 433.585, 52830.183 24/04/20,04:22:27,14,11,1, 11.9,1,1, -1.326, 10492.377, 433.527, 52830.137 24/04/20,04:22:27,15,11,1, 11.9,1,1, -1.326, 10492.379, 433.609, 52830.184 24/04/20,04:22:27,16,11,1, 11.9,1,1, -1.326, 10492.378, 433.667, 52830.169 24/04/20,04:22:27,17,11,1, 11.9,1,1, -1.326, 10492.419, 433.675, 52830.259 24/04/20,04:22:27,18,11,1, 11.9,1,1, -1.326, 10492.397, 433.582, 52830.193 24/04/20,04:22:27,19,11,1, 11.9,1,1, -1.326, 10492.365, 433.558, 52830.106 24/04/20,04:22:28,00,11,1, 11.9,1,1, -1.326, 10492.363, 433.558, 52830.106 24/04/20,04:22:28,01,11,1, 11.9,1,1, -1.326, 10492.431, 433.699, 52830.252 24/04/20,04:22:28,02,11,1, 11.9,1,1, -1.326, 10492.409, 433.638, 52830.212 24/04/20,04:22:28,03,11,1, 11.9,1,1, -1.326, 10492.395, 433.585, 52830.150 24/04/20,04:22:28,04,11,1, 11.9,1,1, -1.326, 10492.412, 433.632, 52830.216 24/04/20,04:22:28,05,11,1, 11.9,1,1, -1.326, 10492.409, 433.690, 52830.248 24/04/20,04:22:28,06,11,1, 11.9,1,1, -1.326, 10492.439, 433.666, 52830.237 24/04/20,04:22:28,07,11,1, 11.9,1,1, -1.326, 10492.397, 433.613, 52830.191 24/04/20,04:22:28,08,11,1, 11.9,1,1, -1.326, 10492.394, 433.609, 52830.188 24/04/20,04:22:28,09,11,1, 11.9,1,1, -1.326, 10492.419, 433.646, 52830.205 24/04/20,04:22:28,10,11,1, 11.9,1,1, -1.326, 10492.433, 433.718, 52830.222 24/04/20,04:22:28,11,11,1, 11.9,1,1, -1.326, 10492.397, 433.640, 52830.199 24/04/20,04:22:28,12,11,1, 11.9,1,1, -1.326, 10492.397, 433.595, 52830.141 24/04/20,04:22:28,13,11,1, 11.9,1,1, -1.326, 10492.411, 433.625, 52830.173 24/04/20,04:22:28,14,11,1, 11.9,1,1, -1.326, 10492.411, 433.711, 52830.254 24/04/20,04:22:28,15,11,1, 11.9,1,1, -1.326, 10492.418, 433.705, 52830.220 24/04/20,04:22:28,16,11,1, 11.9,1,1, -1.326, 10492.404, 433.592, 52830.150 24/04/20,04:22:28,17,11,1, 11.9,1,1, -1.326, 10492.405, 433.603, 52830.155 24/04/20,04:22:28,18,11,1, 11.9,1,1, -1.326, 10492.439, 433.676, 52830.237 24/04/20,04:22:28,19,11,1, 11.9,1,1, -1.326, 10492.446, 433.726, 52830.274 24/04/20,04:22:29,00,11,1, 11.9,1,1, -1.329, 10492.438, 433.726, 52830.274 24/04/20,04:22:29,01,11,1, 11.9,1,1, -1.329, 10492.412, 433.615, 52830.220 24/04/20,04:22:29,02,11,1, 11.9,1,1, -1.329, 10492.433, 433.630, 52830.219 24/04/20,04:22:29,03,11,1, 11.9,1,1, -1.329, 10492.435, 433.707, 52830.277 24/04/20,04:22:29,04,11,1, 11.9,1,1, -1.329, 10492.452, 433.701, 52830.276 24/04/20,04:22:29,05,11,1, 11.9,1,1, -1.329, 10492.430, 433.617, 52830.214 24/04/20,04:22:29,06,11,1, 11.9,1,1, -1.329, 10492.401, 433.599, 52830.146 24/04/20,04:22:29,07,11,1, 11.9,1,1, -1.329, 10492.419, 433.686, 52830.228 24/04/20,04:22:29,08,11,1, 11.9,1,1, -1.329, 10492.435, 433.755, 52830.282 24/04/20,04:22:29,09,11,1, 11.9,1,1, -1.329, 10492.414, 433.665, 52830.233 24/04/20,04:22:29,10,11,1, 11.9,1,1, -1.329, 10492.416, 433.618, 52830.211 24/04/20,04:22:29,11,11,1, 11.9,1,1, -1.329, 10492.417, 433.663, 52830.234 24/04/20,04:22:29,12,11,1, 11.9,1,1, -1.329, 10492.438, 433.731, 52830.279 24/04/20,04:22:29,13,11,1, 11.9,1,1, -1.329, 10492.429, 433.720, 52830.297 24/04/20,04:22:29,14,11,1, 11.9,1,1, -1.329, 10492.428, 433.664, 52830.263 24/04/20,04:22:29,15,11,1, 11.9,1,1, -1.329, 10492.423, 433.654, 52830.228 24/04/20,04:22:29,16,11,1, 11.9,1,1, -1.329, 10492.431, 433.683, 52830.281 24/04/20,04:22:29,17,11,1, 11.9,1,1, -1.329, 10492.449, 433.744, 52830.247 24/04/20,04:22:29,18,11,1, 11.9,1,1, -1.329, 10492.426, 433.714, 52830.322 24/04/20,04:22:29,19,11,1, 11.9,1,1, -1.329, 10492.423, 433.665, 52830.290 24/04/20,04:22:30,00,12,1, 11.9,1,1, -1.326, 10492.421, 433.665, 52830.290 24/04/20,04:22:30,01,12,1, 11.9,1,1, -1.326, 10492.451, 433.756, 52830.384 24/04/20,04:22:30,02,12,1, 11.9,1,1, -1.326, 10492.436, 433.726, 52830.239 24/04/20,04:22:30,03,12,1, 11.9,1,1, -1.326, 10492.418, 433.667, 52830.252 24/04/20,04:22:30,04,12,1, 11.9,1,1, -1.326, 10492.420, 433.668, 52830.205 24/04/20,04:22:30,05,12,1, 11.9,1,1, -1.326, 10492.470, 433.750, 52830.255 24/04/20,04:22:30,06,12,1, 11.9,1,1, -1.326, 10492.469, 433.727, 52830.255 24/04/20,04:22:30,07,12,1, 11.9,1,1, -1.326, 10492.444, 433.704, 52830.211 24/04/20,04:22:30,08,12,1, 11.9,1,1, -1.326, 10492.416, 433.648, 52830.205 24/04/20,04:22:30,09,12,1, 11.9,1,1, -1.326, 10492.443, 433.718, 52830.332 24/04/20,04:22:30,10,12,1, 11.9,1,1, -1.326, 10492.445, 433.764, 52830.296 24/04/20,04:22:30,11,12,1, 11.9,1,1, -1.326, 10492.453, 433.755, 52830.320 24/04/20,04:22:30,12,12,1, 11.9,1,1, -1.326, 10492.425, 433.695, 52830.268 24/04/20,04:22:30,13,12,1, 11.9,1,1, -1.326, 10492.403, 433.673, 52830.254 24/04/20,04:22:30,14,12,1, 11.9,1,1, -1.326, 10492.430, 433.746, 52830.276 24/04/20,04:22:30,15,12,1, 11.9,1,1, -1.326, 10492.466, 433.791, 52830.325 24/04/20,04:22:30,16,12,1, 11.9,1,1, -1.326, 10492.488, 433.753, 52830.309 24/04/20,04:22:30,17,12,1, 11.9,1,1, -1.326, 10492.437, 433.673, 52830.247 24/04/20,04:22:30,18,12,1, 11.9,1,1, -1.326, 10492.468, 433.719, 52830.302 24/04/20,04:22:30,19,12,1, 11.9,1,1, -1.326, 10492.481, 433.770, 52830.318 24/04/20,04:22:31,00,12,1, 11.9,1,1, -1.327, 10492.480, 433.770, 52830.318 24/04/20,04:22:31,01,12,1, 11.9,1,1, -1.327, 10492.457, 433.699, 52830.277 24/04/20,04:22:31,02,12,1, 11.9,1,1, -1.327, 10492.434, 433.716, 52830.273 24/04/20,04:22:31,03,12,1, 11.9,1,1, -1.327, 10492.458, 433.775, 52830.299 24/04/20,04:22:31,04,12,1, 11.9,1,1, -1.327, 10492.483, 433.782, 52830.355 24/04/20,04:22:31,05,12,1, 11.9,1,1, -1.327, 10492.456, 433.737, 52830.292 24/04/20,04:22:31,06,12,1, 11.9,1,1, -1.327, 10492.452, 433.687, 52830.277 24/04/20,04:22:31,07,12,1, 11.9,1,1, -1.327, 10492.457, 433.735, 52830.286 24/04/20,04:22:31,08,12,1, 11.9,1,1, -1.327, 10492.466, 433.807, 52830.350 24/04/20,04:22:31,09,12,1, 11.9,1,1, -1.327, 10492.463, 433.790, 52830.362 24/04/20,04:22:31,10,12,1, 11.9,1,1, -1.327, 10492.460, 433.714, 52830.289 24/04/20,04:22:31,11,12,1, 11.9,1,1, -1.327, 10492.459, 433.708, 52830.300 24/04/20,04:22:31,12,12,1, 11.9,1,1, -1.327, 10492.463, 433.784, 52830.409 24/04/20,04:22:31,13,12,1, 11.9,1,1, -1.327, 10492.463, 433.792, 52830.379 24/04/20,04:22:31,14,12,1, 11.9,1,1, -1.327, 10492.434, 433.709, 52830.311 24/04/20,04:22:31,15,12,1, 11.9,1,1, -1.327, 10492.442, 433.702, 52830.281 24/04/20,04:22:31,16,12,1, 11.9,1,1, -1.327, 10492.448, 433.762, 52830.316 24/04/20,04:22:31,17,12,1, 11.9,1,1, -1.327, 10492.491, 433.829, 52830.392 24/04/20,04:22:31,18,12,1, 11.9,1,1, -1.327, 10492.446, 433.742, 52830.301 24/04/20,04:22:31,19,12,1, 11.9,1,1, -1.327, 10492.441, 433.699, 52830.294 24/04/20,04:22:32,00,12,1, 11.9,1,1, -1.333, 10492.438, 433.699, 52830.294 24/04/20,04:22:32,01,12,1, 11.9,1,1, -1.333, 10492.461, 433.799, 52830.393 24/04/20,04:22:32,02,12,1, 11.9,1,1, -1.333, 10492.474, 433.812, 52830.389 24/04/20,04:22:32,03,12,1, 11.9,1,1, -1.333, 10492.473, 433.710, 52830.333 24/04/20,04:22:32,04,12,1, 11.9,1,1, -1.333, 10492.467, 433.694, 52830.297 24/04/20,04:22:32,05,12,1, 11.9,1,1, -1.333, 10492.484, 433.744, 52830.366 24/04/20,04:22:32,06,12,1, 11.9,1,1, -1.333, 10492.499, 433.824, 52830.447 24/04/20,04:22:32,07,12,1, 11.9,1,1, -1.333, 10492.499, 433.766, 52830.342 24/04/20,04:22:32,08,12,1, 11.9,1,1, -1.333, 10492.454, 433.712, 52830.330 24/04/20,04:22:32,09,12,1, 11.9,1,1, -1.333, 10492.481, 433.745, 52830.360 24/04/20,04:22:32,10,12,1, 11.9,1,1, -1.333, 10492.499, 433.827, 52830.413 24/04/20,04:22:32,11,12,1, 11.9,1,1, -1.333, 10492.468, 433.780, 52830.370 24/04/20,04:22:32,12,12,1, 11.9,1,1, -1.333, 10492.439, 433.705, 52830.334 24/04/20,04:22:32,13,12,1, 11.9,1,1, -1.333, 10492.455, 433.724, 52830.383 24/04/20,04:22:32,14,12,1, 11.9,1,1, -1.333, 10492.463, 433.791, 52830.376 24/04/20,04:22:32,15,12,1, 11.9,1,1, -1.333, 10492.508, 433.831, 52830.406 24/04/20,04:22:32,16,12,1, 11.9,1,1, -1.333, 10492.494, 433.752, 52830.341 24/04/20,04:22:32,17,12,1, 11.9,1,1, -1.333, 10492.475, 433.688, 52830.301 24/04/20,04:22:32,18,12,1, 11.9,1,1, -1.333, 10492.456, 433.765, 52830.310 24/04/20,04:22:32,19,12,1, 11.9,1,1, -1.333, 10492.520, 433.817, 52830.396 24/04/20,04:22:33,00,11,1, 11.9,1,1, -1.327, 10492.513, 433.817, 52830.396 24/04/20,04:22:33,01,11,1, 11.9,1,1, -1.327, 10492.464, 433.702, 52830.327 24/04/20,04:22:33,02,11,1, 11.9,1,1, -1.327, 10492.469, 433.732, 52830.337 24/04/20,04:22:33,03,11,1, 11.9,1,1, -1.327, 10492.508, 433.784, 52830.399 24/04/20,04:22:33,04,11,1, 11.9,1,1, -1.327, 10492.509, 433.796, 52830.390 24/04/20,04:22:33,05,11,1, 11.9,1,1, -1.327, 10492.485, 433.771, 52830.445 24/04/20,04:22:33,06,11,1, 11.9,1,1, -1.327, 10492.440, 433.711, 52830.435 24/04/20,04:22:33,07,11,1, 11.9,1,1, -1.327, 10492.479, 433.762, 52830.367 24/04/20,04:22:33,08,11,1, 11.9,1,1, -1.327, 10492.514, 433.836, 52830.425 24/04/20,04:22:33,09,11,1, 11.9,1,1, -1.327, 10492.489, 433.819, 52830.402 24/04/20,04:22:33,10,11,1, 11.9,1,1, -1.327, 10492.470, 433.733, 52830.379 24/04/20,04:22:33,11,11,1, 11.9,1,1, -1.327, 10492.501, 433.718, 52830.367 24/04/20,04:22:33,12,11,1, 11.9,1,1, -1.327, 10492.485, 433.824, 52830.444 24/04/20,04:22:33,13,11,1, 11.9,1,1, -1.327, 10492.510, 433.840, 52830.432 24/04/20,04:22:33,14,11,1, 11.9,1,1, -1.327, 10492.484, 433.781, 52830.422 24/04/20,04:22:33,15,11,1, 11.9,1,1, -1.327, 10492.468, 433.746, 52830.333 24/04/20,04:22:33,16,11,1, 11.9,1,1, -1.327, 10492.491, 433.766, 52830.393 24/04/20,04:22:33,17,11,1, 11.9,1,1, -1.327, 10492.521, 433.835, 52830.462 24/04/20,04:22:33,18,11,1, 11.9,1,1, -1.327, 10492.508, 433.790, 52830.406 24/04/20,04:22:33,19,11,1, 11.9,1,1, -1.327, 10492.462, 433.739, 52830.346 24/04/20,04:22:34,00,12,1, 11.9,1,1, -1.327, 10492.455, 433.739, 52830.346 24/04/20,04:22:34,01,12,1, 11.9,1,1, -1.327, 10492.521, 433.825, 52830.374 24/04/20,04:22:34,02,12,1, 11.9,1,1, -1.327, 10492.542, 433.828, 52830.420 24/04/20,04:22:34,03,12,1, 11.9,1,1, -1.327, 10492.518, 433.797, 52830.385 24/04/20,04:22:34,04,12,1, 11.9,1,1, -1.327, 10492.475, 433.718, 52830.415 24/04/20,04:22:34,05,12,1, 11.9,1,1, -1.327, 10492.498, 433.753, 52830.365 24/04/20,04:22:34,06,12,1, 11.9,1,1, -1.327, 10492.531, 433.842, 52830.385 24/04/20,04:22:34,07,12,1, 11.9,1,1, -1.327, 10492.530, 433.811, 52830.440 24/04/20,04:22:34,08,12,1, 11.9,1,1, -1.327, 10492.509, 433.745, 52830.345 24/04/20,04:22:34,09,12,1, 11.9,1,1, -1.327, 10492.512, 433.754, 52830.483 24/04/20,04:22:34,10,12,1, 11.9,1,1, -1.327, 10492.547, 433.856, 52830.552 24/04/20,04:22:34,11,12,1, 11.9,1,1, -1.327, 10492.555, 433.848, 52830.454 24/04/20,04:22:34,12,12,1, 11.9,1,1, -1.327, 10492.540, 433.813, 52830.465 24/04/20,04:22:34,13,12,1, 11.9,1,1, -1.327, 10492.527, 433.735, 52830.405 24/04/20,04:22:34,14,12,1, 11.9,1,1, -1.327, 10492.492, 433.796, 52830.443 24/04/20,04:22:34,15,12,1, 11.9,1,1, -1.327, 10492.544, 433.836, 52830.490 24/04/20,04:22:34,16,12,1, 11.9,1,1, -1.327, 10492.525, 433.832, 52830.460 24/04/20,04:22:34,17,12,1, 11.9,1,1, -1.327, 10492.509, 433.777, 52830.387 24/04/20,04:22:34,18,12,1, 11.9,1,1, -1.327, 10492.526, 433.793, 52830.455 24/04/20,04:22:34,19,12,1, 11.9,1,1, -1.327, 10492.519, 433.854, 52830.472 24/04/20,04:22:35,00,12,1, 11.9,1,1, -1.326, 10492.513, 433.854, 52830.472 24/04/20,04:22:35,01,12,1, 11.9,1,1, -1.326, 10492.493, 433.795, 52830.431 24/04/20,04:22:35,02,12,1, 11.9,1,1, -1.326, 10492.494, 433.772, 52830.391 24/04/20,04:22:35,03,12,1, 11.9,1,1, -1.326, 10492.517, 433.810, 52830.448 24/04/20,04:22:35,04,12,1, 11.9,1,1, -1.326, 10492.536, 433.879, 52830.498 24/04/20,04:22:35,05,12,1, 11.9,1,1, -1.326, 10492.531, 433.847, 52830.474 24/04/20,04:22:35,06,12,1, 11.9,1,1, -1.326, 10492.478, 433.749, 52830.404 24/04/20,04:22:35,07,12,1, 11.9,1,1, -1.326, 10492.516, 433.774, 52830.402 24/04/20,04:22:35,08,12,1, 11.9,1,1, -1.326, 10492.535, 433.870, 52830.514 24/04/20,04:22:35,09,12,1, 11.9,1,1, -1.326, 10492.533, 433.862, 52830.479 24/04/20,04:22:35,10,12,1, 11.9,1,1, -1.326, 10492.513, 433.819, 52830.494 24/04/20,04:22:35,11,12,1, 11.9,1,1, -1.326, 10492.524, 433.754, 52830.454 24/04/20,04:22:35,12,12,1, 11.9,1,1, -1.326, 10492.527, 433.845, 52830.463 24/04/20,04:22:35,13,12,1, 11.9,1,1, -1.326, 10492.539, 433.880, 52830.465 24/04/20,04:22:35,14,12,1, 11.9,1,1, -1.326, 10492.560, 433.857, 52830.480 24/04/20,04:22:35,15,12,1, 11.9,1,1, -1.326, 10492.489, 433.753, 52830.389 24/04/20,04:22:35,16,12,1, 11.9,1,1, -1.326, 10492.531, 433.812, 52830.474 24/04/20,04:22:35,17,12,1, 11.9,1,1, -1.326, 10492.531, 433.868, 52830.515 24/04/20,04:22:35,18,12,1, 11.9,1,1, -1.326, 10492.514, 433.899, 52830.541 24/04/20,04:22:35,19,12,1, 11.9,1,1, -1.326, 10492.511, 433.838, 52830.490 24/04/20,04:22:36,00,12,1, 11.9,1,1, -1.326, 10492.505, 433.838, 52830.490 24/04/20,04:22:36,01,12,1, 11.9,1,1, -1.326, 10492.503, 433.824, 52830.452 24/04/20,04:22:36,02,12,1, 11.9,1,1, -1.326, 10492.533, 433.893, 52830.519 24/04/20,04:22:36,03,12,1, 11.9,1,1, -1.326, 10492.524, 433.871, 52830.511 24/04/20,04:22:36,04,12,1, 11.9,1,1, -1.326, 10492.516, 433.810, 52830.488 24/04/20,04:22:36,05,12,1, 11.9,1,1, -1.326, 10492.516, 433.793, 52830.456 24/04/20,04:22:36,06,12,1, 11.9,1,1, -1.326, 10492.537, 433.917, 52830.532 24/04/20,04:22:36,07,12,1, 11.9,1,1, -1.326, 10492.550, 433.904, 52830.566 24/04/20,04:22:36,08,12,1, 11.9,1,1, -1.326, 10492.516, 433.857, 52830.478 24/04/20,04:22:36,09,12,1, 11.9,1,1, -1.326, 10492.515, 433.786, 52830.410 24/04/20,04:22:36,10,12,1, 11.9,1,1, -1.326, 10492.515, 433.861, 52830.541 24/04/20,04:22:36,11,12,1, 11.9,1,1, -1.326, 10492.517, 433.912, 52830.487 24/04/20,04:22:36,12,12,1, 11.9,1,1, -1.326, 10492.536, 433.885, 52830.569 24/04/20,04:22:36,13,12,1, 11.9,1,1, -1.326, 10492.504, 433.802, 52830.467 24/04/20,04:22:36,14,12,1, 11.9,1,1, -1.326, 10492.493, 433.832, 52830.460 24/04/20,04:22:36,15,12,1, 11.9,1,1, -1.326, 10492.532, 433.896, 52830.504 24/04/20,04:22:36,16,12,1, 11.9,1,1, -1.326, 10492.524, 433.895, 52830.581 24/04/20,04:22:36,17,12,1, 11.9,1,1, -1.326, 10492.503, 433.851, 52830.496 24/04/20,04:22:36,18,12,1, 11.9,1,1, -1.326, 10492.497, 433.807, 52830.459 24/04/20,04:22:36,19,12,1, 11.9,1,1, -1.326, 10492.497, 433.867, 52830.459 24/04/20,04:22:37,00,11,1, 11.9,1,1, -1.327, 10492.496, 433.867, 52830.459 24/04/20,04:22:37,01,11,1, 11.9,1,1, -1.327, 10492.516, 433.899, 52830.539 24/04/20,04:22:37,02,11,1, 11.9,1,1, -1.327, 10492.510, 433.815, 52830.464 24/04/20,04:22:37,03,11,1, 11.9,1,1, -1.327, 10492.514, 433.807, 52830.440 24/04/20,04:22:37,04,11,1, 11.9,1,1, -1.327, 10492.509, 433.901, 52830.554 24/04/20,04:22:37,05,11,1, 11.9,1,1, -1.327, 10492.540, 433.938, 52830.522 24/04/20,04:22:37,06,11,1, 11.9,1,1, -1.327, 10492.495, 433.850, 52830.486 24/04/20,04:22:37,07,11,1, 11.9,1,1, -1.327, 10492.490, 433.827, 52830.466 24/04/20,04:22:37,08,11,1, 11.9,1,1, -1.327, 10492.482, 433.877, 52830.559 24/04/20,04:22:37,09,11,1, 11.9,1,1, -1.327, 10492.540, 433.943, 52830.760 24/04/20,04:22:37,10,11,1, 11.9,1,1, -1.327, 10492.530, 433.904, 52830.473 24/04/20,04:22:37,11,11,1, 11.9,1,1, -1.327, 10492.514, 433.830, 52830.462 24/04/20,04:22:37,12,11,1, 11.9,1,1, -1.327, 10492.525, 433.821, 52830.525 24/04/20,04:22:37,13,11,1, 11.9,1,1, -1.327, 10492.507, 433.908, 52830.510 24/04/20,04:22:37,14,11,1, 11.9,1,1, -1.327, 10492.516, 433.936, 52830.598 24/04/20,04:22:37,15,11,1, 11.9,1,1, -1.327, 10492.491, 433.852, 52830.588 24/04/20,04:22:37,16,11,1, 11.9,1,1, -1.327, 10492.508, 433.815, 52830.448 24/04/20,04:22:37,17,11,1, 11.9,1,1, -1.327, 10492.501, 433.886, 52830.505 24/04/20,04:22:37,18,11,1, 11.9,1,1, -1.327, 10492.531, 433.941, 52830.564 24/04/20,04:22:37,19,11,1, 11.9,1,1, -1.327, 10492.549, 433.920, 52830.596 24/04/20,04:22:38,00,11,1, 11.9,1,1, -1.325, 10492.547, 433.920, 52830.596 24/04/20,04:22:38,01,11,1, 11.9,1,1, -1.325, 10492.498, 433.866, 52830.443 24/04/20,04:22:38,02,11,1, 11.9,1,1, -1.325, 10492.515, 433.933, 52830.552 24/04/20,04:22:38,03,11,1, 11.9,1,1, -1.325, 10492.512, 433.943, 52830.580 24/04/20,04:22:38,04,11,1, 11.9,1,1, -1.325, 10492.508, 433.900, 52830.565 24/04/20,04:22:38,05,11,1, 11.9,1,1, -1.325, 10492.517, 433.844, 52830.546 24/04/20,04:22:38,06,11,1, 11.9,1,1, -1.325, 10492.532, 433.912, 52830.451 24/04/20,04:22:38,07,11,1, 11.9,1,1, -1.325, 10492.525, 433.964, 52830.606 24/04/20,04:22:38,08,11,1, 11.9,1,1, -1.325, 10492.494, 433.913, 52830.455 24/04/20,04:22:38,09,11,1, 11.9,1,1, -1.325, 10492.499, 433.848, 52830.470 24/04/20,04:22:38,10,11,1, 11.9,1,1, -1.325, 10492.484, 433.839, 52830.444 24/04/20,04:22:38,11,11,1, 11.9,1,1, -1.325, 10492.536, 433.928, 52830.587 24/04/20,04:22:38,12,11,1, 11.9,1,1, -1.325, 10492.507, 433.940, 52830.567 24/04/20,04:22:38,13,11,1, 11.9,1,1, -1.325, 10492.483, 433.847, 52830.467 24/04/20,04:22:38,14,11,1, 11.9,1,1, -1.325, 10492.473, 433.797, 52830.510 24/04/20,04:22:38,15,11,1, 11.9,1,1, -1.325, 10492.506, 433.895, 52830.612 24/04/20,04:22:38,16,11,1, 11.9,1,1, -1.325, 10492.516, 433.923, 52830.572 24/04/20,04:22:38,17,11,1, 11.9,1,1, -1.325, 10492.522, 433.942, 52830.576 24/04/20,04:22:38,18,11,1, 11.9,1,1, -1.325, 10492.476, 433.820, 52830.556 24/04/20,04:22:38,19,11,1, 11.9,1,1, -1.325, 10492.486, 433.877, 52830.500 24/04/20,04:22:39,00,11,1, 11.9,1,1, -1.326, 10492.480, 433.877, 52830.500 24/04/20,04:22:39,01,11,1, 11.9,1,1, -1.326, 10492.521, 433.915, 52830.472 24/04/20,04:22:39,02,11,1, 11.9,1,1, -1.326, 10492.482, 433.867, 52830.464 24/04/20,04:22:39,03,11,1, 11.9,1,1, -1.326, 10492.454, 433.810, 52830.492 24/04/20,04:22:39,04,11,1, 11.9,1,1, -1.326, 10492.480, 433.884, 52830.555 24/04/20,04:22:39,05,11,1, 11.9,1,1, -1.326, 10492.509, 433.947, 52830.566 24/04/20,04:22:39,06,11,1, 11.9,1,1, -1.326, 10492.498, 433.919, 52830.599 24/04/20,04:22:39,07,11,1, 11.9,1,1, -1.326, 10492.482, 433.850, 52830.488 24/04/20,04:22:39,08,11,1, 11.9,1,1, -1.326, 10492.473, 433.869, 52830.481 24/04/20,04:22:39,09,11,1, 11.9,1,1, -1.326, 10492.490, 433.951, 52830.565 24/04/20,04:22:39,10,11,1, 11.9,1,1, -1.326, 10492.515, 433.960, 52830.614 24/04/20,04:22:39,11,11,1, 11.9,1,1, -1.326, 10492.475, 433.883, 52830.516 24/04/20,04:22:39,12,11,1, 11.9,1,1, -1.326, 10492.472, 433.877, 52830.545 24/04/20,04:22:39,13,11,1, 11.9,1,1, -1.326, 10492.480, 433.893, 52830.509 24/04/20,04:22:39,14,11,1, 11.9,1,1, -1.326, 10492.497, 433.970, 52830.556 24/04/20,04:22:39,15,11,1, 11.9,1,1, -1.326, 10492.512, 433.925, 52830.581 24/04/20,04:22:39,16,11,1, 11.9,1,1, -1.326, 10492.490, 433.841, 52830.502 24/04/20,04:22:39,17,11,1, 11.9,1,1, -1.326, 10492.471, 433.866, 52830.466 24/04/20,04:22:39,18,11,1, 11.9,1,1, -1.326, 10492.495, 433.915, 52830.528 24/04/20,04:22:39,19,11,1, 11.9,1,1, -1.326, 10492.507, 433.929, 52830.529 24/04/20,04:22:40,00,11,1, 11.9,1,1, -1.328, 10492.505, 433.929, 52830.529 24/04/20,04:22:40,01,11,1, 11.9,1,1, -1.328, 10492.448, 433.824, 52830.445 24/04/20,04:22:40,02,11,1, 11.9,1,1, -1.328, 10492.524, 433.902, 52830.535 24/04/20,04:22:40,03,11,1, 11.9,1,1, -1.328, 10492.498, 433.952, 52830.557 24/04/20,04:22:40,04,11,1, 11.9,1,1, -1.328, 10492.479, 433.906, 52830.592 24/04/20,04:22:40,05,11,1, 11.9,1,1, -1.328, 10492.459, 433.862, 52830.520 24/04/20,04:22:40,06,11,1, 11.9,1,1, -1.328, 10492.464, 433.883, 52830.525 24/04/20,04:22:40,07,11,1, 11.9,1,1, -1.328, 10492.500, 433.938, 52830.595 24/04/20,04:22:40,08,11,1, 11.9,1,1, -1.328, 10492.498, 433.933, 52830.592 24/04/20,04:22:40,09,11,1, 11.9,1,1, -1.328, 10492.459, 433.868, 52830.540 24/04/20,04:22:40,10,11,1, 11.9,1,1, -1.328, 10492.436, 433.841, 52830.479 24/04/20,04:22:40,11,11,1, 11.9,1,1, -1.328, 10492.475, 433.920, 52830.475 24/04/20,04:22:40,12,11,1, 11.9,1,1, -1.328, 10492.494, 433.954, 52830.530 24/04/20,04:22:40,13,11,1, 11.9,1,1, -1.328, 10492.482, 433.879, 52830.497 24/04/20,04:22:40,14,11,1, 11.9,1,1, -1.328, 10492.446, 433.846, 52830.538 24/04/20,04:22:40,15,11,1, 11.9,1,1, -1.328, 10492.480, 433.893, 52830.600 24/04/20,04:22:40,16,11,1, 11.9,1,1, -1.328, 10492.503, 433.977, 52830.586 24/04/20,04:22:40,17,11,1, 11.9,1,1, -1.328, 10492.484, 433.931, 52830.588 24/04/20,04:22:40,18,11,1, 11.9,1,1, -1.328, 10492.488, 433.884, 52830.530 24/04/20,04:22:40,19,11,1, 11.9,1,1, -1.328, 10492.478, 433.854, 52830.489 24/04/20,04:22:41,00,11,1, 11.9,1,1, -1.327, 10492.471, 433.854, 52830.489 24/04/20,04:22:41,01,11,1, 11.9,1,1, -1.327, 10492.513, 433.970, 52830.645 24/04/20,04:22:41,02,11,1, 11.9,1,1, -1.327, 10492.480, 433.915, 52830.506 24/04/20,04:22:41,03,11,1, 11.9,1,1, -1.327, 10492.471, 433.874, 52830.533 24/04/20,04:22:41,04,11,1, 11.9,1,1, -1.327, 10492.466, 433.883, 52830.508 24/04/20,04:22:41,05,11,1, 11.9,1,1, -1.327, 10492.484, 433.944, 52830.552 24/04/20,04:22:41,06,11,1, 11.9,1,1, -1.327, 10492.500, 433.947, 52830.618 24/04/20,04:22:41,07,11,1, 11.9,1,1, -1.327, 10492.470, 433.860, 52830.498 24/04/20,04:22:41,08,11,1, 11.9,1,1, -1.327, 10492.456, 433.881, 52830.504 24/04/20,04:22:41,09,11,1, 11.9,1,1, -1.327, 10492.480, 433.881, 52830.574 24/04/20,04:22:41,10,11,1, 11.9,1,1, -1.327, 10492.510, 433.957, 52830.618 24/04/20,04:22:41,11,11,1, 11.9,1,1, -1.327, 10492.464, 433.869, 52830.551 24/04/20,04:22:41,12,11,1, 11.9,1,1, -1.327, 10492.470, 433.842, 52830.556 24/04/20,04:22:41,13,11,1, 11.9,1,1, -1.327, 10492.493, 433.900, 52830.558 24/04/20,04:22:41,14,11,1, 11.9,1,1, -1.327, 10492.494, 433.951, 52830.617 24/04/20,04:22:41,15,11,1, 11.9,1,1, -1.327, 10492.495, 433.899, 52830.584 24/04/20,04:22:41,16,11,1, 11.9,1,1, -1.327, 10492.455, 433.859, 52830.554 24/04/20,04:22:41,17,11,1, 11.9,1,1, -1.327, 10492.486, 433.882, 52830.555 24/04/20,04:22:41,18,11,1, 11.9,1,1, -1.327, 10492.474, 433.924, 52830.588 24/04/20,04:22:41,19,11,1, 11.9,1,1, -1.327, 10492.504, 433.953, 52830.630 24/04/20,04:22:42,00,11,1, 11.9,1,1, -1.327, 10492.496, 433.953, 52830.630 24/04/20,04:22:42,01,11,1, 11.9,1,1, -1.327, 10492.468, 433.841, 52830.505 24/04/20,04:22:42,02,11,1, 11.9,1,1, -1.327, 10492.499, 433.895, 52830.610 24/04/20,04:22:42,03,11,1, 11.9,1,1, -1.327, 10492.503, 433.942, 52830.619 24/04/20,04:22:42,04,11,1, 11.9,1,1, -1.327, 10492.479, 433.908, 52830.510 24/04/20,04:22:42,05,11,1, 11.9,1,1, -1.327, 10492.491, 433.844, 52830.508 24/04/20,04:22:42,06,11,1, 11.9,1,1, -1.327, 10492.473, 433.860, 52830.567 24/04/20,04:22:42,07,11,1, 11.9,1,1, -1.327, 10492.512, 433.961, 52830.648 24/04/20,04:22:42,08,11,1, 11.9,1,1, -1.327, 10492.497, 433.950, 52830.572 24/04/20,04:22:42,09,11,1, 11.9,1,1, -1.327, 10492.472, 433.856, 52830.541 24/04/20,04:22:42,10,11,1, 11.9,1,1, -1.327, 10492.477, 433.872, 52830.578 24/04/20,04:22:42,11,11,1, 11.9,1,1, -1.327, 10492.490, 433.869, 52830.603 24/04/20,04:22:42,12,11,1, 11.9,1,1, -1.327, 10492.497, 433.910, 52830.560 24/04/20,04:22:42,13,11,1, 11.9,1,1, -1.327, 10492.470, 433.868, 52830.321 24/04/20,04:22:42,14,11,1, 11.9,1,1, -1.327, 10492.425, 433.852, 52830.621 24/04/20,04:22:42,15,11,1, 11.9,1,1, -1.327, 10492.488, 433.875, 52830.601 24/04/20,04:22:42,16,11,1, 11.9,1,1, -1.327, 10492.501, 433.959, 52830.642 24/04/20,04:22:42,17,11,1, 11.9,1,1, -1.327, 10492.483, 433.935, 52830.530 24/04/20,04:22:42,18,11,1, 11.9,1,1, -1.327, 10492.455, 433.876, 52830.557 24/04/20,04:22:42,19,11,1, 11.9,1,1, -1.327, 10492.472, 433.844, 52830.500 24/04/20,04:22:43,00,11,1, 12.0,1,1, -1.328, 10492.471, 433.844, 52830.500 24/04/20,04:22:43,01,11,1, 12.0,1,1, -1.328, 10492.499, 433.952, 52830.623 24/04/20,04:22:43,02,11,1, 12.0,1,1, -1.328, 10492.503, 433.861, 52830.607 24/04/20,04:22:43,03,11,1, 12.0,1,1, -1.328, 10492.497, 433.828, 52830.535 24/04/20,04:22:43,04,11,1, 12.0,1,1, -1.328, 10492.496, 433.886, 52830.552 24/04/20,04:22:43,05,11,1, 12.0,1,1, -1.328, 10492.514, 433.951, 52830.613 24/04/20,04:22:43,06,11,1, 12.0,1,1, -1.328, 10492.505, 433.964, 52830.552 24/04/20,04:22:43,07,11,1, 12.0,1,1, -1.328, 10492.485, 433.833, 52830.592 24/04/20,04:22:43,08,11,1, 12.0,1,1, -1.328, 10492.493, 433.873, 52830.541 24/04/20,04:22:43,09,11,1, 12.0,1,1, -1.328, 10492.482, 433.939, 52830.669 24/04/20,04:22:43,10,11,1, 12.0,1,1, -1.328, 10492.500, 433.915, 52830.548 24/04/20,04:22:43,11,11,1, 12.0,1,1, -1.328, 10492.510, 433.894, 52830.566 24/04/20,04:22:43,12,11,1, 12.0,1,1, -1.328, 10492.471, 433.840, 52830.555 24/04/20,04:22:43,13,11,1, 12.0,1,1, -1.328, 10492.485, 433.919, 52830.583 24/04/20,04:22:43,14,11,1, 12.0,1,1, -1.328, 10492.529, 433.931, 52830.565 24/04/20,04:22:43,15,11,1, 12.0,1,1, -1.328, 10492.466, 433.853, 52830.613 24/04/20,04:22:43,16,11,1, 12.0,1,1, -1.328, 10492.491, 433.832, 52830.501 24/04/20,04:22:43,17,11,1, 12.0,1,1, -1.328, 10492.492, 433.875, 52830.561 24/04/20,04:22:43,18,11,1, 12.0,1,1, -1.328, 10492.508, 433.969, 52830.592 24/04/20,04:22:43,19,11,1, 12.0,1,1, -1.328, 10492.506, 433.906, 52830.632 24/04/20,04:22:44,00,11,1, 11.9,1,1, -1.327, 10492.505, 433.906, 52830.632 24/04/20,04:22:44,01,11,1, 11.9,1,1, -1.327, 10492.449, 433.833, 52830.568 24/04/20,04:22:44,02,11,1, 11.9,1,1, -1.327, 10492.517, 433.930, 52830.581 24/04/20,04:22:44,03,11,1, 11.9,1,1, -1.327, 10492.525, 433.964, 52830.701 24/04/20,04:22:44,04,11,1, 11.9,1,1, -1.327, 10492.498, 433.853, 52830.599 24/04/20,04:22:44,05,11,1, 11.9,1,1, -1.327, 10492.493, 433.840, 52830.504 24/04/20,04:22:44,06,11,1, 11.9,1,1, -1.327, 10492.527, 433.907, 52830.609 24/04/20,04:22:44,07,11,1, 11.9,1,1, -1.327, 10492.530, 433.918, 52830.577 24/04/20,04:22:44,08,11,1, 11.9,1,1, -1.327, 10492.500, 433.872, 52830.579 24/04/20,04:22:44,09,11,1, 11.9,1,1, -1.327, 10492.494, 433.803, 52830.487 24/04/20,04:22:44,10,11,1, 11.9,1,1, -1.327, 10492.500, 433.874, 52830.536 24/04/20,04:22:44,11,11,1, 11.9,1,1, -1.327, 10492.524, 433.935, 52830.562 24/04/20,04:22:44,12,11,1, 11.9,1,1, -1.327, 10492.516, 433.903, 52830.564 24/04/20,04:22:44,13,11,1, 11.9,1,1, -1.327, 10492.500, 433.798, 52830.525 24/04/20,04:22:44,14,11,1, 11.9,1,1, -1.327, 10492.499, 433.796, 52830.543 24/04/20,04:22:44,15,11,1, 11.9,1,1, -1.327, 10492.514, 433.858, 52830.602 24/04/20,04:22:44,16,11,1, 11.9,1,1, -1.327, 10492.519, 433.925, 52830.621 24/04/20,04:22:44,17,11,1, 11.9,1,1, -1.327, 10492.518, 433.840, 52830.484 24/04/20,04:22:44,18,11,1, 11.9,1,1, -1.327, 10492.485, 433.834, 52830.531 24/04/20,04:22:44,19,11,1, 11.9,1,1, -1.327, 10492.522, 433.843, 52830.456 24/04/20,04:22:45,00,11,1, 11.9,1,1, -1.327, 10492.522, 433.843, 52830.456 24/04/20,04:22:45,01,11,1, 11.9,1,1, -1.327, 10492.517, 433.888, 52830.564 24/04/20,04:22:45,02,11,1, 11.9,1,1, -1.327, 10492.492, 433.795, 52830.513 24/04/20,04:22:45,03,11,1, 11.9,1,1, -1.327, 10492.495, 433.821, 52830.486 24/04/20,04:22:45,04,11,1, 11.9,1,1, -1.327, 10492.545, 433.869, 52830.542 24/04/20,04:22:45,05,11,1, 11.9,1,1, -1.327, 10492.527, 433.874, 52830.566 24/04/20,04:22:45,06,11,1, 11.9,1,1, -1.327, 10492.513, 433.785, 52830.524 24/04/20,04:22:45,07,11,1, 11.9,1,1, -1.327, 10492.499, 433.773, 52830.440 24/04/20,04:22:45,08,11,1, 11.9,1,1, -1.327, 10492.525, 433.851, 52830.579 24/04/20,04:22:45,09,11,1, 11.9,1,1, -1.327, 10492.542, 433.909, 52830.622 24/04/20,04:22:45,10,11,1, 11.9,1,1, -1.327, 10492.519, 433.837, 52830.485 24/04/20,04:22:45,11,11,1, 11.9,1,1, -1.327, 10492.529, 433.799, 52830.461 24/04/20,04:22:45,12,11,1, 11.9,1,1, -1.327, 10492.540, 433.813, 52830.562 24/04/20,04:22:45,13,11,1, 11.9,1,1, -1.327, 10492.547, 433.903, 52830.593 24/04/20,04:22:45,14,11,1, 11.9,1,1, -1.327, 10492.548, 433.857, 52830.589 24/04/20,04:22:45,15,11,1, 11.9,1,1, -1.327, 10492.508, 433.804, 52830.503 24/04/20,04:22:45,16,11,1, 11.9,1,1, -1.327, 10492.531, 433.814, 52830.549 24/04/20,04:22:45,17,11,1, 11.9,1,1, -1.327, 10492.533, 433.866, 52830.553 24/04/20,04:22:45,18,11,1, 11.9,1,1, -1.327, 10492.543, 433.898, 52830.643 24/04/20,04:22:45,19,11,1, 11.9,1,1, -1.327, 10492.533, 433.821, 52830.538 24/04/20,04:22:46,00,11,1, 11.9,1,1, -1.331, 10492.530, 433.821, 52830.538 24/04/20,04:22:46,01,11,1, 11.9,1,1, -1.331, 10492.536, 433.811, 52830.561 24/04/20,04:22:46,02,11,1, 11.9,1,1, -1.331, 10492.574, 433.891, 52830.573 24/04/20,04:22:46,03,11,1, 11.9,1,1, -1.331, 10492.531, 433.835, 52830.547 24/04/20,04:22:46,04,11,1, 11.9,1,1, -1.331, 10492.509, 433.776, 52830.502 24/04/20,04:22:46,05,11,1, 11.9,1,1, -1.331, 10492.510, 433.787, 52830.542 24/04/20,04:22:46,06,11,1, 11.9,1,1, -1.331, 10492.570, 433.898, 52830.555 24/04/20,04:22:46,07,11,1, 11.9,1,1, -1.331, 10492.533, 433.869, 52830.554 24/04/20,04:22:46,08,11,1, 11.9,1,1, -1.331, 10492.554, 433.825, 52830.507 24/04/20,04:22:46,09,11,1, 11.9,1,1, -1.331, 10492.509, 433.789, 52830.496 24/04/20,04:22:46,10,11,1, 11.9,1,1, -1.331, 10492.539, 433.822, 52830.560 24/04/20,04:22:46,11,11,1, 11.9,1,1, -1.331, 10492.557, 433.849, 52830.604 24/04/20,04:22:46,12,11,1, 11.9,1,1, -1.331, 10492.532, 433.809, 52830.560 24/04/20,04:22:46,13,11,1, 11.9,1,1, -1.331, 10492.521, 433.753, 52830.509 24/04/20,04:22:46,14,11,1, 11.9,1,1, -1.331, 10492.567, 433.801, 52830.547 24/04/20,04:22:46,15,11,1, 11.9,1,1, -1.331, 10492.546, 433.874, 52830.574 24/04/20,04:22:46,16,11,1, 11.9,1,1, -1.331, 10492.545, 433.820, 52830.532 24/04/20,04:22:46,17,11,1, 11.9,1,1, -1.331, 10492.534, 433.774, 52830.496 24/04/20,04:22:46,18,11,1, 11.9,1,1, -1.331, 10492.533, 433.747, 52830.502 24/04/20,04:22:46,19,11,1, 11.9,1,1, -1.331, 10492.541, 433.814, 52830.536 24/04/20,04:22:47,00,11,1, 11.9,1,1, -1.328, 10492.538, 433.814, 52830.536 24/04/20,04:22:47,01,11,1, 11.9,1,1, -1.328, 10492.539, 433.792, 52830.485 24/04/20,04:22:47,02,11,1, 11.9,1,1, -1.328, 10492.520, 433.730, 52830.519 24/04/20,04:22:47,03,11,1, 11.9,1,1, -1.328, 10492.530, 433.771, 52830.533 24/04/20,04:22:47,04,11,1, 11.9,1,1, -1.328, 10492.529, 433.855, 52830.553 24/04/20,04:22:47,05,11,1, 11.9,1,1, -1.328, 10492.538, 433.833, 52830.508 24/04/20,04:22:47,06,11,1, 11.9,1,1, -1.328, 10492.525, 433.776, 52830.505 24/04/20,04:22:47,07,11,1, 11.9,1,1, -1.328, 10492.513, 433.782, 52830.553 24/04/20,04:22:47,08,11,1, 11.9,1,1, -1.328, 10492.532, 433.886, 52830.613 24/04/20,04:22:47,09,11,1, 11.9,1,1, -1.328, 10492.547, 433.844, 52830.561 24/04/20,04:22:47,10,11,1, 11.9,1,1, -1.328, 10492.536, 433.781, 52830.627 24/04/20,04:22:47,11,11,1, 11.9,1,1, -1.328, 10492.537, 433.744, 52830.342 24/04/20,04:22:47,12,11,1, 11.9,1,1, -1.328, 10492.501, 433.795, 52830.448 24/04/20,04:22:47,13,11,1, 11.9,1,1, -1.328, 10492.509, 433.888, 52830.586 24/04/20,04:22:47,14,11,1, 11.9,1,1, -1.328, 10492.513, 433.781, 52830.549 24/04/20,04:22:47,15,11,1, 11.9,1,1, -1.328, 10492.505, 433.764, 52830.587 24/04/20,04:22:47,16,11,1, 11.9,1,1, -1.328, 10492.505, 433.798, 52830.603 24/04/20,04:22:47,17,11,1, 11.9,1,1, -1.328, 10492.558, 433.841, 52830.427 24/04/20,04:22:47,18,11,1, 11.9,1,1, -1.328, 10492.510, 433.854, 52830.593 24/04/20,04:22:47,19,11,1, 11.9,1,1, -1.328, 10492.533, 433.761, 52830.410 24/04/20,04:22:48,00,11,1, 11.9,1,1, -1.329, 10492.530, 433.761, 52830.410 24/04/20,04:22:48,01,11,1, 11.9,1,1, -1.329, 10492.508, 433.875, 52830.609 24/04/20,04:22:48,02,11,1, 11.9,1,1, -1.329, 10492.528, 433.862, 52830.622 24/04/20,04:22:48,03,11,1, 11.9,1,1, -1.329, 10492.542, 433.806, 52830.518 24/04/20,04:22:48,04,11,1, 11.9,1,1, -1.329, 10492.496, 433.778, 52830.494 24/04/20,04:22:48,05,11,1, 11.9,1,1, -1.329, 10492.534, 433.838, 52830.621 24/04/20,04:22:48,06,11,1, 11.9,1,1, -1.329, 10492.567, 433.894, 52830.557 24/04/20,04:22:48,07,11,1, 11.9,1,1, -1.329, 10492.540, 433.788, 52830.565 24/04/20,04:22:48,08,11,1, 11.9,1,1, -1.329, 10492.531, 433.776, 52830.601 24/04/20,04:22:48,09,11,1, 11.9,1,1, -1.329, 10492.526, 433.744, 52830.507 24/04/20,04:22:48,10,11,1, 11.9,1,1, -1.329, 10492.579, 433.867, 52830.641 24/04/20,04:22:48,11,11,1, 11.9,1,1, -1.329, 10492.569, 433.872, 52830.563 24/04/20,04:22:48,12,11,1, 11.9,1,1, -1.329, 10492.532, 433.757, 52830.557 24/04/20,04:22:48,13,11,1, 11.9,1,1, -1.329, 10492.546, 433.807, 52830.601 24/04/20,04:22:48,14,11,1, 11.9,1,1, -1.329, 10492.559, 433.842, 52830.582 24/04/20,04:22:48,15,11,1, 11.9,1,1, -1.329, 10492.514, 433.868, 52830.601 24/04/20,04:22:48,16,11,1, 11.9,1,1, -1.329, 10492.546, 433.816, 52830.658 24/04/20,04:22:48,17,11,1, 11.9,1,1, -1.329, 10492.530, 433.766, 52830.608 24/04/20,04:22:48,18,11,1, 11.9,1,1, -1.329, 10492.521, 433.853, 52830.703 24/04/20,04:22:48,19,11,1, 11.9,1,1, -1.329, 10492.546, 433.886, 52830.614 24/04/20,04:22:49,00,12,1, 11.8,1,1, -1.329, 10492.538, 433.886, 52830.614 24/04/20,04:22:49,01,12,1, 11.8,1,1, -1.329, 10492.529, 433.772, 52830.649 24/04/20,04:22:49,02,12,1, 11.8,1,1, -1.329, 10492.529, 433.767, 52830.618 24/04/20,04:22:49,03,12,1, 11.8,1,1, -1.329, 10492.552, 433.864, 52830.679 24/04/20,04:22:49,04,12,1, 11.8,1,1, -1.329, 10492.529, 433.848, 52830.618 24/04/20,04:22:49,05,12,1, 11.8,1,1, -1.329, 10492.533, 433.780, 52830.600 24/04/20,04:22:49,06,12,1, 11.8,1,1, -1.329, 10492.537, 433.792, 52830.597 24/04/20,04:22:49,07,12,1, 11.8,1,1, -1.329, 10492.555, 433.850, 52830.614 24/04/20,04:22:49,08,12,1, 11.8,1,1, -1.329, 10492.573, 433.871, 52830.619 24/04/20,04:22:49,09,12,1, 11.8,1,1, -1.329, 10492.537, 433.823, 52830.628 24/04/20,04:22:49,10,12,1, 11.8,1,1, -1.329, 10492.537, 433.779, 52830.585 24/04/20,04:22:49,11,12,1, 11.8,1,1, -1.329, 10492.558, 433.844, 52830.629 24/04/20,04:22:49,12,12,1, 11.8,1,1, -1.329, 10492.555, 433.896, 52830.656 24/04/20,04:22:49,13,12,1, 11.8,1,1, -1.329, 10492.553, 433.834, 52830.631 24/04/20,04:22:49,14,12,1, 11.8,1,1, -1.329, 10492.532, 433.797, 52830.604 24/04/20,04:22:49,15,12,1, 11.8,1,1, -1.329, 10492.535, 433.819, 52830.586 24/04/20,04:22:49,16,12,1, 11.8,1,1, -1.329, 10492.572, 433.863, 52830.653 24/04/20,04:22:49,17,12,1, 11.8,1,1, -1.329, 10492.553, 433.862, 52830.652 24/04/20,04:22:49,18,12,1, 11.8,1,1, -1.329, 10492.534, 433.773, 52830.611 24/04/20,04:22:49,19,12,1, 11.8,1,1, -1.329, 10492.555, 433.816, 52830.611 24/04/20,04:22:50,00,12,1, 11.9,1,1, -1.330, 10492.547, 433.816, 52830.611 24/04/20,04:22:50,01,12,1, 11.9,1,1, -1.330, 10492.542, 433.867, 52830.654 24/04/20,04:22:50,02,12,1, 11.9,1,1, -1.330, 10492.532, 433.782, 52830.610 24/04/20,04:22:50,03,12,1, 11.9,1,1, -1.330, 10492.531, 433.757, 52830.567 24/04/20,04:22:50,04,12,1, 11.9,1,1, -1.330, 10492.550, 433.826, 52830.666 24/04/20,04:22:50,05,12,1, 11.9,1,1, -1.330, 10492.549, 433.902, 52830.881 24/04/20,04:22:50,06,12,1, 11.9,1,1, -1.330, 10492.546, 433.844, 52830.721 24/04/20,04:22:50,07,12,1, 11.9,1,1, -1.330, 10492.531, 433.777, 52830.641 24/04/20,04:22:50,08,12,1, 11.9,1,1, -1.330, 10492.554, 433.805, 52830.605 24/04/20,04:22:50,09,12,1, 11.9,1,1, -1.330, 10492.557, 433.858, 52830.604 24/04/20,04:22:50,10,12,1, 11.9,1,1, -1.330, 10492.571, 433.857, 52830.698 24/04/20,04:22:50,11,12,1, 11.9,1,1, -1.330, 10492.558, 433.811, 52830.583 24/04/20,04:22:50,12,12,1, 11.9,1,1, -1.330, 10492.548, 433.776, 52830.636 24/04/20,04:22:50,13,12,1, 11.9,1,1, -1.330, 10492.551, 433.838, 52830.667 24/04/20,04:22:50,14,12,1, 11.9,1,1, -1.330, 10492.528, 433.882, 52830.611 24/04/20,04:22:50,15,12,1, 11.9,1,1, -1.330, 10492.545, 433.776, 52830.671 24/04/20,04:22:50,16,12,1, 11.9,1,1, -1.330, 10492.550, 433.751, 52830.595 24/04/20,04:22:50,17,12,1, 11.9,1,1, -1.330, 10492.589, 433.826, 52830.624 24/04/20,04:22:50,18,12,1, 11.9,1,1, -1.330, 10492.582, 433.888, 52830.772 24/04/20,04:22:50,19,12,1, 11.9,1,1, -1.330, 10492.552, 433.845, 52830.630 24/04/20,04:22:51,00,12,1, 11.9,1,1, -1.329, 10492.547, 433.845, 52830.630 24/04/20,04:22:51,01,12,1, 11.9,1,1, -1.329, 10492.537, 433.784, 52830.670 24/04/20,04:22:51,02,12,1, 11.9,1,1, -1.329, 10492.558, 433.885, 52830.678 24/04/20,04:22:51,03,12,1, 11.9,1,1, -1.329, 10492.583, 433.869, 52830.702 24/04/20,04:22:51,04,12,1, 11.9,1,1, -1.329, 10492.549, 433.789, 52830.624 24/04/20,04:22:51,05,12,1, 11.9,1,1, -1.329, 10492.538, 433.792, 52830.620 24/04/20,04:22:51,06,12,1, 11.9,1,1, -1.329, 10492.568, 433.846, 52830.701 24/04/20,04:22:51,07,12,1, 11.9,1,1, -1.329, 10492.556, 433.863, 52830.708 24/04/20,04:22:51,08,12,1, 11.9,1,1, -1.329, 10492.553, 433.798, 52830.641 24/04/20,04:22:51,09,12,1, 11.9,1,1, -1.329, 10492.523, 433.779, 52830.576 24/04/20,04:22:51,10,12,1, 11.9,1,1, -1.329, 10492.562, 433.843, 52830.649 24/04/20,04:22:51,11,12,1, 11.9,1,1, -1.329, 10492.569, 433.883, 52830.715 24/04/20,04:22:51,12,12,1, 11.9,1,1, -1.329, 10492.546, 433.806, 52830.676 24/04/20,04:22:51,13,12,1, 11.9,1,1, -1.329, 10492.560, 433.762, 52830.626 24/04/20,04:22:51,14,12,1, 11.9,1,1, -1.329, 10492.533, 433.773, 52830.636 24/04/20,04:22:51,15,12,1, 11.9,1,1, -1.329, 10492.550, 433.841, 52830.669 24/04/20,04:22:51,16,12,1, 11.9,1,1, -1.329, 10492.525, 433.836, 52830.656 24/04/20,04:22:51,17,12,1, 11.9,1,1, -1.329, 10492.549, 433.781, 52830.601 24/04/20,04:22:51,18,12,1, 11.9,1,1, -1.329, 10492.538, 433.790, 52830.632 24/04/20,04:22:51,19,12,1, 11.9,1,1, -1.329, 10492.554, 433.853, 52830.732 24/04/20,04:22:52,00,12,1, 11.9,1,1, -1.329, 10492.547, 433.853, 52830.732 24/04/20,04:22:52,01,12,1, 11.9,1,1, -1.329, 10492.563, 433.752, 52830.598 24/04/20,04:22:52,02,12,1, 11.9,1,1, -1.329, 10492.518, 433.762, 52830.622 24/04/20,04:22:52,03,12,1, 11.9,1,1, -1.329, 10492.546, 433.829, 52830.646 24/04/20,04:22:52,04,12,1, 11.9,1,1, -1.329, 10492.562, 433.891, 52830.701 24/04/20,04:22:52,05,12,1, 11.9,1,1, -1.329, 10492.549, 433.809, 52830.674 24/04/20,04:22:52,06,12,1, 11.9,1,1, -1.329, 10492.553, 433.773, 52830.593 24/04/20,04:22:52,07,12,1, 11.9,1,1, -1.329, 10492.529, 433.785, 52830.623 24/04/20,04:22:52,08,12,1, 11.9,1,1, -1.329, 10492.572, 433.847, 52830.697 24/04/20,04:22:52,09,12,1, 11.9,1,1, -1.329, 10492.555, 433.819, 52830.664 24/04/20,04:22:52,10,12,1, 11.9,1,1, -1.329, 10492.531, 433.778, 52830.644 24/04/20,04:22:52,11,12,1, 11.9,1,1, -1.329, 10492.525, 433.782, 52830.642 24/04/20,04:22:52,12,12,1, 11.9,1,1, -1.329, 10492.583, 433.857, 52830.711 24/04/20,04:22:52,13,12,1, 11.9,1,1, -1.329, 10492.571, 433.857, 52830.735 24/04/20,04:22:52,14,12,1, 11.9,1,1, -1.329, 10492.565, 433.799, 52830.690 24/04/20,04:22:52,15,12,1, 11.9,1,1, -1.329, 10492.564, 433.769, 52830.660 24/04/20,04:22:52,16,12,1, 11.9,1,1, -1.329, 10492.591, 433.832, 52830.726 24/04/20,04:22:52,17,12,1, 11.9,1,1, -1.329, 10492.585, 433.844, 52830.684 24/04/20,04:22:52,18,12,1, 11.9,1,1, -1.329, 10492.590, 433.805, 52830.663 24/04/20,04:22:52,19,12,1, 11.9,1,1, -1.329, 10492.525, 433.740, 52830.634 24/04/20,04:22:53,00,12,1, 11.9,1,1, -1.327, 10492.522, 433.740, 52830.634 24/04/20,04:22:53,01,12,1, 11.9,1,1, -1.327, 10492.588, 433.854, 52830.712 24/04/20,04:22:53,02,12,1, 11.9,1,1, -1.327, 10492.555, 433.852, 52830.706 24/04/20,04:22:53,03,12,1, 11.9,1,1, -1.327, 10492.569, 433.787, 52830.683 24/04/20,04:22:53,04,12,1, 11.9,1,1, -1.327, 10492.584, 433.795, 52830.707 24/04/20,04:22:53,05,12,1, 11.9,1,1, -1.327, 10492.584, 433.856, 52830.725 24/04/20,04:22:53,06,12,1, 11.9,1,1, -1.327, 10492.574, 433.860, 52830.732 24/04/20,04:22:53,07,12,1, 11.9,1,1, -1.327, 10492.576, 433.807, 52830.696 24/04/20,04:22:53,08,12,1, 11.9,1,1, -1.327, 10492.547, 433.764, 52830.684 24/04/20,04:22:53,09,12,1, 11.9,1,1, -1.327, 10492.573, 433.844, 52830.730 24/04/20,04:22:53,10,12,1, 11.9,1,1, -1.327, 10492.594, 433.902, 52830.728 24/04/20,04:22:53,11,12,1, 11.9,1,1, -1.327, 10492.572, 433.811, 52830.697 24/04/20,04:22:53,12,12,1, 11.9,1,1, -1.327, 10492.563, 433.742, 52830.689 24/04/20,04:22:53,13,12,1, 11.9,1,1, -1.327, 10492.571, 433.786, 52830.669 24/04/20,04:22:53,14,12,1, 11.9,1,1, -1.327, 10492.571, 433.840, 52830.758 24/04/20,04:22:53,15,12,1, 11.9,1,1, -1.327, 10492.565, 433.843, 52830.724 24/04/20,04:22:53,16,12,1, 11.9,1,1, -1.327, 10492.564, 433.771, 52830.702 24/04/20,04:22:53,17,12,1, 11.9,1,1, -1.327, 10492.572, 433.786, 52830.733 24/04/20,04:22:53,18,12,1, 11.9,1,1, -1.327, 10492.589, 433.859, 52830.764 24/04/20,04:22:53,19,12,1, 11.9,1,1, -1.327, 10492.593, 433.858, 52830.738 24/04/20,04:22:54,00,11,1, 11.9,1,1, -1.327, 10492.588, 433.858, 52830.738 24/04/20,04:22:54,01,11,1, 11.9,1,1, -1.327, 10492.583, 433.756, 52830.709 24/04/20,04:22:54,02,11,1, 11.9,1,1, -1.327, 10492.572, 433.834, 52830.947 24/04/20,04:22:54,03,11,1, 11.9,1,1, -1.327, 10492.585, 433.884, 52830.885 24/04/20,04:22:54,04,11,1, 11.9,1,1, -1.327, 10492.558, 433.826, 52830.816 24/04/20,04:22:54,05,11,1, 11.9,1,1, -1.327, 10492.560, 433.746, 52830.764 24/04/20,04:22:54,06,11,1, 11.9,1,1, -1.327, 10492.588, 433.825, 52830.803 24/04/20,04:22:54,07,11,1, 11.9,1,1, -1.327, 10492.615, 433.858, 52830.755 24/04/20,04:22:54,08,11,1, 11.9,1,1, -1.327, 10492.582, 433.830, 52830.768 24/04/20,04:22:54,09,11,1, 11.9,1,1, -1.327, 10492.572, 433.775, 52830.701 24/04/20,04:22:54,10,11,1, 11.9,1,1, -1.327, 10492.553, 433.783, 52830.735 24/04/20,04:22:54,11,11,1, 11.9,1,1, -1.327, 10492.593, 433.844, 52830.760 24/04/20,04:22:54,12,11,1, 11.9,1,1, -1.327, 10492.594, 433.859, 52830.771 24/04/20,04:22:54,13,11,1, 11.9,1,1, -1.327, 10492.565, 433.779, 52830.764 24/04/20,04:22:54,14,11,1, 11.9,1,1, -1.327, 10492.559, 433.757, 52830.672 24/04/20,04:22:54,15,11,1, 11.9,1,1, -1.327, 10492.572, 433.852, 52830.761 24/04/20,04:22:54,16,11,1, 11.9,1,1, -1.327, 10492.590, 433.887, 52830.830 24/04/20,04:22:54,17,11,1, 11.9,1,1, -1.327, 10492.596, 433.821, 52830.756 24/04/20,04:22:54,18,11,1, 11.9,1,1, -1.327, 10492.566, 433.758, 52830.725 24/04/20,04:22:54,19,11,1, 11.9,1,1, -1.327, 10492.582, 433.813, 52830.774 24/04/20,04:22:55,00,12,1, 11.9,1,1, -1.330, 10492.580, 433.813, 52830.774 24/04/20,04:22:55,01,12,1, 11.9,1,1, -1.330, 10492.600, 433.858, 52830.840 24/04/20,04:22:55,02,12,1, 11.9,1,1, -1.330, 10492.554, 433.763, 52830.696 24/04/20,04:22:55,03,12,1, 11.9,1,1, -1.330, 10492.559, 433.787, 52830.719 24/04/20,04:22:55,04,12,1, 11.9,1,1, -1.330, 10492.588, 433.873, 52830.793 24/04/20,04:22:55,05,12,1, 11.9,1,1, -1.330, 10492.593, 433.860, 52830.814 24/04/20,04:22:55,06,12,1, 11.9,1,1, -1.330, 10492.543, 433.771, 52830.618 24/04/20,04:22:55,07,12,1, 11.9,1,1, -1.330, 10492.548, 433.779, 52830.796 24/04/20,04:22:55,08,12,1, 11.9,1,1, -1.330, 10492.557, 433.861, 52830.795 24/04/20,04:22:55,09,12,1, 11.9,1,1, -1.330, 10492.599, 433.887, 52830.857 24/04/20,04:22:55,10,12,1, 11.9,1,1, -1.330, 10492.575, 433.859, 52830.750 24/04/20,04:22:55,11,12,1, 11.9,1,1, -1.330, 10492.577, 433.791, 52830.786 24/04/20,04:22:55,12,12,1, 11.9,1,1, -1.330, 10492.560, 433.812, 52830.777 24/04/20,04:22:55,13,12,1, 11.9,1,1, -1.330, 10492.592, 433.903, 52830.802 24/04/20,04:22:55,14,12,1, 11.9,1,1, -1.330, 10492.605, 433.873, 52830.847 24/04/20,04:22:55,15,12,1, 11.9,1,1, -1.330, 10492.532, 433.783, 52830.755 24/04/20,04:22:55,16,12,1, 11.9,1,1, -1.330, 10492.546, 433.821, 52830.767 24/04/20,04:22:55,17,12,1, 11.9,1,1, -1.330, 10492.582, 433.890, 52830.834 24/04/20,04:22:55,18,12,1, 11.9,1,1, -1.330, 10492.560, 433.889, 52830.843 24/04/20,04:22:55,19,12,1, 11.9,1,1, -1.330, 10492.540, 433.791, 52830.796 24/04/20,04:22:56,00,12,1, 11.9,1,1, -1.330, 10492.538, 433.791, 52830.796 24/04/20,04:22:56,01,12,1, 11.9,1,1, -1.330, 10492.563, 433.877, 52830.810 24/04/20,04:22:56,02,12,1, 11.9,1,1, -1.330, 10492.622, 433.879, 52830.710 24/04/20,04:22:56,03,12,1, 11.9,1,1, -1.330, 10492.568, 433.835, 52830.874 24/04/20,04:22:56,04,12,1, 11.9,1,1, -1.330, 10492.560, 433.791, 52830.843 24/04/20,04:22:56,05,12,1, 11.9,1,1, -1.330, 10492.585, 433.837, 52830.859 24/04/20,04:22:56,06,12,1, 11.9,1,1, -1.330, 10492.565, 433.892, 52830.856 24/04/20,04:22:56,07,12,1, 11.9,1,1, -1.330, 10492.585, 433.864, 52830.876 24/04/20,04:22:56,08,12,1, 11.9,1,1, -1.330, 10492.551, 433.791, 52830.800 24/04/20,04:22:56,09,12,1, 11.9,1,1, -1.330, 10492.574, 433.794, 52830.817 24/04/20,04:22:56,10,12,1, 11.9,1,1, -1.330, 10492.589, 433.871, 52830.844 24/04/20,04:22:56,11,12,1, 11.9,1,1, -1.330, 10492.579, 433.874, 52830.843 24/04/20,04:22:56,12,12,1, 11.9,1,1, -1.330, 10492.548, 433.791, 52830.791 24/04/20,04:22:56,13,12,1, 11.9,1,1, -1.330, 10492.559, 433.789, 52830.757 24/04/20,04:22:56,14,12,1, 11.9,1,1, -1.330, 10492.605, 433.858, 52830.827 24/04/20,04:22:56,15,12,1, 11.9,1,1, -1.330, 10492.622, 433.907, 52830.882 24/04/20,04:22:56,16,12,1, 11.9,1,1, -1.330, 10492.569, 433.823, 52830.803 24/04/20,04:22:56,17,12,1, 11.9,1,1, -1.330, 10492.572, 433.780, 52830.766 24/04/20,04:22:56,18,12,1, 11.9,1,1, -1.330, 10492.565, 433.806, 52830.807 24/04/20,04:22:56,19,12,1, 11.9,1,1, -1.330, 10492.605, 433.914, 52830.917 24/04/20,04:22:57,00,12,1, 12.0,1,1, -1.330, 10492.605, 433.914, 52830.917 24/04/20,04:22:57,01,12,1, 12.0,1,1, -1.330, 10492.577, 433.789, 52830.807 24/04/20,04:22:57,02,12,1, 12.0,1,1, -1.330, 10492.581, 433.858, 52831.021 24/04/20,04:22:57,03,12,1, 12.0,1,1, -1.330, 10492.609, 433.851, 52830.942 24/04/20,04:22:57,04,12,1, 12.0,1,1, -1.330, 10492.601, 433.840, 52831.011 24/04/20,04:22:57,05,12,1, 12.0,1,1, -1.330, 10492.589, 433.893, 52831.000 24/04/20,04:22:57,06,12,1, 12.0,1,1, -1.330, 10492.592, 433.856, 52830.931 24/04/20,04:22:57,07,12,1, 12.0,1,1, -1.330, 10492.582, 433.867, 52830.987 24/04/20,04:22:57,08,12,1, 12.0,1,1, -1.330, 10492.578, 433.867, 52830.981 24/04/20,04:22:57,09,12,1, 12.0,1,1, -1.330, 10492.556, 433.886, 52831.003 24/04/20,04:22:57,10,12,1, 12.0,1,1, -1.330, 10492.567, 433.850, 52830.954 24/04/20,04:22:57,11,12,1, 12.0,1,1, -1.330, 10492.559, 433.881, 52831.057 24/04/20,04:22:57,12,12,1, 12.0,1,1, -1.330, 10492.569, 433.852, 52830.986 24/04/20,04:22:57,13,12,1, 12.0,1,1, -1.330, 10492.579, 433.878, 52831.012 24/04/20,04:22:57,14,12,1, 12.0,1,1, -1.330, 10492.590, 433.872, 52830.973 24/04/20,04:22:57,15,12,1, 12.0,1,1, -1.330, 10492.583, 433.877, 52831.027 24/04/20,04:22:57,16,12,1, 12.0,1,1, -1.330, 10492.582, 433.887, 52831.006 24/04/20,04:22:57,17,12,1, 12.0,1,1, -1.330, 10492.562, 433.875, 52831.025 24/04/20,04:22:57,18,12,1, 12.0,1,1, -1.330, 10492.580, 433.886, 52831.046 24/04/20,04:22:57,19,12,1, 12.0,1,1, -1.330, 10492.590, 433.911, 52831.053 24/04/20,04:22:58,00,12,1, 11.9,1,1, -1.327, 10492.588, 433.911, 52831.053 24/04/20,04:22:58,01,12,1, 11.9,1,1, -1.327, 10492.589, 433.868, 52830.980 24/04/20,04:22:58,02,12,1, 11.9,1,1, -1.327, 10492.589, 433.893, 52830.990 24/04/20,04:22:58,03,12,1, 11.9,1,1, -1.327, 10492.598, 433.874, 52830.945 24/04/20,04:22:58,04,12,1, 11.9,1,1, -1.327, 10492.592, 433.898, 52831.061 24/04/20,04:22:58,05,12,1, 11.9,1,1, -1.327, 10492.590, 433.881, 52831.040 24/04/20,04:22:58,06,12,1, 11.9,1,1, -1.327, 10492.587, 433.877, 52831.019 24/04/20,04:22:58,07,12,1, 11.9,1,1, -1.327, 10492.563, 433.887, 52831.064 24/04/20,04:22:58,08,12,1, 11.9,1,1, -1.327, 10492.565, 433.898, 52831.003 24/04/20,04:22:58,09,12,1, 11.9,1,1, -1.327, 10492.578, 433.931, 52831.084 24/04/20,04:22:58,10,12,1, 11.9,1,1, -1.327, 10492.584, 433.878, 52830.987 24/04/20,04:22:58,11,12,1, 11.9,1,1, -1.327, 10492.574, 433.896, 52831.034 24/04/20,04:22:58,12,12,1, 11.9,1,1, -1.327, 10492.592, 433.881, 52831.014 24/04/20,04:22:58,13,12,1, 11.9,1,1, -1.327, 10492.574, 433.881, 52831.047 24/04/20,04:22:58,14,12,1, 11.9,1,1, -1.327, 10492.575, 433.891, 52831.036 24/04/20,04:22:58,15,12,1, 11.9,1,1, -1.327, 10492.588, 433.887, 52831.008 24/04/20,04:22:58,16,12,1, 11.9,1,1, -1.327, 10492.565, 433.899, 52831.019 24/04/20,04:22:58,17,12,1, 11.9,1,1, -1.327, 10492.586, 433.891, 52831.036 24/04/20,04:22:58,18,12,1, 11.9,1,1, -1.327, 10492.584, 433.898, 52831.042 24/04/20,04:22:58,19,12,1, 11.9,1,1, -1.327, 10492.579, 433.904, 52831.019 24/04/20,04:22:59,00,11,1, 11.9,1,1, -1.327, 10492.572, 433.904, 52831.019 24/04/20,04:22:59,01,11,1, 11.9,1,1, -1.327, 10492.616, 433.889, 52831.022 24/04/20,04:22:59,02,11,1, 11.9,1,1, -1.327, 10492.570, 433.912, 52831.035 24/04/20,04:22:59,03,11,1, 11.9,1,1, -1.327, 10492.579, 433.886, 52831.035 24/04/20,04:22:59,04,11,1, 11.9,1,1, -1.327, 10492.588, 433.879, 52831.001 24/04/20,04:22:59,05,11,1, 11.9,1,1, -1.327, 10492.601, 433.917, 52831.071 24/04/20,04:22:59,06,11,1, 11.9,1,1, -1.327, 10492.583, 433.903, 52830.996 24/04/20,04:22:59,07,11,1, 11.9,1,1, -1.327, 10492.580, 433.893, 52831.045 24/04/20,04:22:59,08,11,1, 11.9,1,1, -1.327, 10492.572, 433.894, 52831.058 24/04/20,04:22:59,09,11,1, 11.9,1,1, -1.327, 10492.588, 433.882, 52831.069 24/04/20,04:22:59,10,11,1, 11.9,1,1, -1.327, 10492.571, 433.897, 52831.054 24/04/20,04:22:59,11,11,1, 11.9,1,1, -1.327, 10492.568, 433.898, 52831.045 24/04/20,04:22:59,12,11,1, 11.9,1,1, -1.327, 10492.584, 433.897, 52831.035 24/04/20,04:22:59,13,11,1, 11.9,1,1, -1.327, 10492.575, 433.901, 52831.035 24/04/20,04:22:59,14,11,1, 11.9,1,1, -1.327, 10492.577, 433.903, 52831.055 24/04/20,04:22:59,15,11,1, 11.9,1,1, -1.327, 10492.561, 433.889, 52831.006 24/04/20,04:22:59,16,11,1, 11.9,1,1, -1.327, 10492.593, 433.904, 52830.852 24/04/20,04:22:59,17,11,1, 11.9,1,1, -1.327, 10492.570, 433.897, 52831.019 24/04/20,04:22:59,18,11,1, 11.9,1,1, -1.327, 10492.567, 433.929, 52831.068 24/04/20,04:22:59,19,11,1, 11.9,1,1, -1.327, 10492.570, 433.919, 52831.071 24/04/20,04:23:00,00,12,1, 11.9,1,1, -1.327, 10492.563, 433.919, 52831.071 24/04/20,04:23:00,01,12,1, 11.9,1,1, -1.327, 10492.540, 433.898, 52831.084 24/04/20,04:23:00,02,12,1, 11.9,1,1, -1.327, 10492.577, 433.932, 52831.055 24/04/20,04:23:00,03,12,1, 11.9,1,1, -1.327, 10492.545, 433.876, 52830.996 24/04/20,04:23:00,04,12,1, 11.9,1,1, -1.327, 10492.534, 433.836, 52830.961 24/04/20,04:23:00,05,12,1, 11.9,1,1, -1.327, 10492.569, 433.887, 52830.981 24/04/20,04:23:00,06,12,1, 11.9,1,1, -1.327, 10492.576, 433.921, 52830.962 24/04/20,04:23:00,07,12,1, 11.9,1,1, -1.327, 10492.562, 433.874, 52830.932 24/04/20,04:23:00,08,12,1, 11.9,1,1, -1.327, 10492.567, 433.819, 52830.884 24/04/20,04:23:00,09,12,1, 11.9,1,1, -1.327, 10492.547, 433.858, 52830.923 24/04/20,04:23:00,10,12,1, 11.9,1,1, -1.327, 10492.580, 433.933, 52830.979 24/04/20,04:23:00,11,12,1, 11.9,1,1, -1.327, 10492.560, 433.878, 52830.932 24/04/20,04:23:00,12,12,1, 11.9,1,1, -1.327, 10492.571, 433.818, 52830.907 24/04/20,04:23:00,13,12,1, 11.9,1,1, -1.327, 10492.547, 433.833, 52830.887 24/04/20,04:23:00,14,12,1, 11.9,1,1, -1.327, 10492.581, 433.907, 52830.932 24/04/20,04:23:00,15,12,1, 11.9,1,1, -1.327, 10492.585, 433.924, 52830.922 24/04/20,04:23:00,16,12,1, 11.9,1,1, -1.327, 10492.548, 433.893, 52830.930 24/04/20,04:23:00,17,12,1, 11.9,1,1, -1.327, 10492.570, 433.840, 52830.965 24/04/20,04:23:00,18,12,1, 11.9,1,1, -1.327, 10492.560, 433.900, 52830.945 24/04/20,04:23:00,19,12,1, 11.9,1,1, -1.327, 10492.555, 433.958, 52830.983 24/04/20,04:23:01,00,12,1, 11.9,1,1, -1.330, 10492.555, 433.958, 52830.983 24/04/20,04:23:01,01,12,1, 11.9,1,1, -1.330, 10492.538, 433.836, 52830.864 24/04/20,04:23:01,02,12,1, 11.9,1,1, -1.330, 10492.537, 433.874, 52830.883 24/04/20,04:23:01,03,12,1, 11.9,1,1, -1.330, 10492.573, 433.968, 52830.990 24/04/20,04:23:01,04,12,1, 11.9,1,1, -1.330, 10492.565, 433.905, 52830.963 24/04/20,04:23:01,05,12,1, 11.9,1,1, -1.330, 10492.522, 433.864, 52830.921 24/04/20,04:23:01,06,12,1, 11.9,1,1, -1.330, 10492.538, 433.862, 52830.865 24/04/20,04:23:01,07,12,1, 11.9,1,1, -1.330, 10492.539, 433.961, 52830.922 24/04/20,04:23:01,08,12,1, 11.9,1,1, -1.330, 10492.541, 433.932, 52830.963 24/04/20,04:23:01,09,12,1, 11.9,1,1, -1.330, 10492.542, 433.901, 52830.916 24/04/20,04:23:01,10,12,1, 11.9,1,1, -1.330, 10492.538, 433.876, 52830.935 24/04/20,04:23:01,11,12,1, 11.9,1,1, -1.330, 10492.530, 433.929, 52830.939 24/04/20,04:23:01,12,12,1, 11.9,1,1, -1.330, 10492.551, 433.954, 52830.965 24/04/20,04:23:01,13,12,1, 11.9,1,1, -1.330, 10492.539, 433.903, 52830.938 24/04/20,04:23:01,14,12,1, 11.9,1,1, -1.330, 10492.528, 433.849, 52830.905 24/04/20,04:23:01,15,12,1, 11.9,1,1, -1.330, 10492.543, 433.909, 52830.907 24/04/20,04:23:01,16,12,1, 11.9,1,1, -1.330, 10492.540, 433.968, 52830.974 24/04/20,04:23:01,17,12,1, 11.9,1,1, -1.330, 10492.545, 433.937, 52830.973 24/04/20,04:23:01,18,12,1, 11.9,1,1, -1.330, 10492.535, 433.871, 52830.926 24/04/20,04:23:01,19,12,1, 11.9,1,1, -1.330, 10492.505, 433.903, 52830.920 24/04/20,04:23:02,00,12,1, 11.9,1,1, -1.328, 10492.505, 433.903, 52830.920 24/04/20,04:23:02,01,12,1, 11.9,1,1, -1.328, 10492.531, 433.969, 52830.978 24/04/20,04:23:02,02,12,1, 11.9,1,1, -1.328, 10492.524, 433.911, 52830.939 24/04/20,04:23:02,03,12,1, 11.9,1,1, -1.328, 10492.507, 433.911, 52830.915 24/04/20,04:23:02,04,12,1, 11.9,1,1, -1.328, 10492.541, 433.971, 52830.990 24/04/20,04:23:02,05,12,1, 11.9,1,1, -1.328, 10492.525, 433.978, 52831.006 24/04/20,04:23:02,06,12,1, 11.9,1,1, -1.328, 10492.516, 433.915, 52830.937 24/04/20,04:23:02,07,12,1, 11.9,1,1, -1.328, 10492.476, 433.884, 52830.895 24/04/20,04:23:02,08,12,1, 11.9,1,1, -1.328, 10492.536, 433.953, 52830.962 24/04/20,04:23:02,09,12,1, 11.9,1,1, -1.328, 10492.552, 434.002, 52830.986 24/04/20,04:23:02,10,12,1, 11.9,1,1, -1.328, 10492.501, 433.935, 52830.954 24/04/20,04:23:02,11,12,1, 11.9,1,1, -1.328, 10492.508, 433.915, 52830.918 24/04/20,04:23:02,12,12,1, 11.9,1,1, -1.328, 10492.509, 433.944, 52830.969 24/04/20,04:23:02,13,12,1, 11.9,1,1, -1.328, 10492.505, 434.008, 52831.109 24/04/20,04:23:02,14,12,1, 11.9,1,1, -1.328, 10492.508, 433.974, 52831.037 24/04/20,04:23:02,15,12,1, 11.9,1,1, -1.328, 10492.483, 433.925, 52830.939 24/04/20,04:23:02,16,12,1, 11.9,1,1, -1.328, 10492.514, 433.944, 52830.975 24/04/20,04:23:02,17,12,1, 11.9,1,1, -1.328, 10492.509, 434.024, 52831.035 24/04/20,04:23:02,18,12,1, 11.9,1,1, -1.328, 10492.522, 434.023, 52830.995 24/04/20,04:23:02,19,12,1, 11.9,1,1, -1.328, 10492.492, 433.929, 52830.966 24/04/20,04:23:03,00,12,1, 11.9,1,1, -1.327, 10492.488, 433.929, 52830.966 24/04/20,04:23:03,01,12,1, 11.9,1,1, -1.327, 10492.543, 434.019, 52830.996 24/04/20,04:23:03,02,12,1, 11.9,1,1, -1.327, 10492.522, 434.042, 52831.031 24/04/20,04:23:03,03,12,1, 11.9,1,1, -1.327, 10492.503, 434.001, 52830.942 24/04/20,04:23:03,04,12,1, 11.9,1,1, -1.327, 10492.513, 433.931, 52830.957 24/04/20,04:23:03,05,12,1, 11.9,1,1, -1.327, 10492.506, 433.963, 52831.003 24/04/20,04:23:03,06,12,1, 11.9,1,1, -1.327, 10492.501, 434.067, 52831.097 24/04/20,04:23:03,07,12,1, 11.9,1,1, -1.327, 10492.525, 434.025, 52831.004 24/04/20,04:23:03,08,12,1, 11.9,1,1, -1.327, 10492.488, 433.953, 52830.996 24/04/20,04:23:03,09,12,1, 11.9,1,1, -1.327, 10492.505, 433.988, 52830.995 24/04/20,04:23:03,10,12,1, 11.9,1,1, -1.327, 10492.520, 434.052, 52831.037 24/04/20,04:23:03,11,12,1, 11.9,1,1, -1.327, 10492.510, 434.042, 52831.004 24/04/20,04:23:03,12,12,1, 11.9,1,1, -1.327, 10492.498, 433.998, 52831.020 24/04/20,04:23:03,13,12,1, 11.9,1,1, -1.327, 10492.475, 433.968, 52830.979 24/04/20,04:23:03,14,12,1, 11.9,1,1, -1.327, 10492.505, 434.036, 52831.049 24/04/20,04:23:03,15,12,1, 11.9,1,1, -1.327, 10492.525, 434.084, 52831.085 24/04/20,04:23:03,16,12,1, 11.9,1,1, -1.327, 10492.494, 434.008, 52830.953 24/04/20,04:23:03,17,12,1, 11.9,1,1, -1.327, 10492.472, 433.962, 52831.048 24/04/20,04:23:03,18,12,1, 11.9,1,1, -1.327, 10492.489, 434.038, 52831.024 24/04/20,04:23:03,19,12,1, 11.9,1,1, -1.327, 10492.481, 434.094, 52831.136 24/04/20,04:23:04,00,12,1, 11.9,1,1, -1.331, 10492.480, 434.094, 52831.136 24/04/20,04:23:04,01,12,1, 11.9,1,1, -1.331, 10492.498, 433.989, 52830.960 24/04/20,04:23:04,02,12,1, 11.9,1,1, -1.331, 10492.458, 434.004, 52830.972 24/04/20,04:23:04,03,12,1, 11.9,1,1, -1.331, 10492.514, 434.106, 52831.052 24/04/20,04:23:04,04,12,1, 11.9,1,1, -1.331, 10492.490, 434.086, 52831.069 24/04/20,04:23:04,05,12,1, 11.9,1,1, -1.331, 10492.466, 434.027, 52831.004 24/04/20,04:23:04,06,12,1, 11.9,1,1, -1.331, 10492.489, 433.985, 52830.978 24/04/20,04:23:04,07,12,1, 11.9,1,1, -1.331, 10492.469, 434.085, 52831.022 24/04/20,04:23:04,08,12,1, 11.9,1,1, -1.331, 10492.501, 434.117, 52831.035 24/04/20,04:23:04,09,12,1, 11.9,1,1, -1.331, 10492.484, 434.060, 52831.004 24/04/20,04:23:04,10,12,1, 11.9,1,1, -1.331, 10492.455, 434.030, 52831.028 24/04/20,04:23:04,11,12,1, 11.9,1,1, -1.331, 10492.483, 434.055, 52831.047 24/04/20,04:23:04,12,12,1, 11.9,1,1, -1.331, 10492.490, 434.119, 52831.067 24/04/20,04:23:04,13,12,1, 11.9,1,1, -1.331, 10492.465, 434.105, 52831.085 24/04/20,04:23:04,14,12,1, 11.9,1,1, -1.331, 10492.475, 434.048, 52831.047 24/04/20,04:23:04,15,12,1, 11.9,1,1, -1.331, 10492.470, 434.052, 52830.992 24/04/20,04:23:04,16,12,1, 11.9,1,1, -1.331, 10492.482, 434.138, 52831.087 24/04/20,04:23:04,17,12,1, 11.9,1,1, -1.331, 10492.493, 434.124, 52831.068 24/04/20,04:23:04,18,12,1, 11.9,1,1, -1.331, 10492.446, 434.044, 52831.050 24/04/20,04:23:04,19,12,1, 11.9,1,1, -1.331, 10492.450, 434.025, 52831.023 24/04/20,04:23:05,00,12,1, 11.9,1,1, -1.332, 10492.446, 434.025, 52831.023 24/04/20,04:23:05,01,12,1, 11.9,1,1, -1.332, 10492.498, 434.150, 52830.925 24/04/20,04:23:05,02,12,1, 11.9,1,1, -1.332, 10492.458, 434.098, 52831.014 24/04/20,04:23:05,03,12,1, 11.9,1,1, -1.332, 10492.452, 434.059, 52831.024 24/04/20,04:23:05,04,12,1, 11.9,1,1, -1.332, 10492.461, 434.077, 52830.963 24/04/20,04:23:05,05,12,1, 11.9,1,1, -1.332, 10492.466, 434.144, 52831.092 24/04/20,04:23:05,06,12,1, 11.9,1,1, -1.332, 10492.462, 434.121, 52831.054 24/04/20,04:23:05,07,12,1, 11.9,1,1, -1.332, 10492.458, 434.059, 52830.968 24/04/20,04:23:05,08,12,1, 11.9,1,1, -1.332, 10492.454, 434.089, 52831.015 24/04/20,04:23:05,09,12,1, 11.9,1,1, -1.332, 10492.469, 434.163, 52831.041 24/04/20,04:23:05,10,12,1, 11.9,1,1, -1.332, 10492.453, 434.169, 52831.090 24/04/20,04:23:05,11,12,1, 11.9,1,1, -1.332, 10492.453, 434.081, 52831.024 24/04/20,04:23:05,12,12,1, 11.9,1,1, -1.332, 10492.450, 434.083, 52831.033 24/04/20,04:23:05,13,12,1, 11.9,1,1, -1.332, 10492.471, 434.137, 52831.079 24/04/20,04:23:05,14,12,1, 11.9,1,1, -1.332, 10492.474, 434.196, 52831.136 24/04/20,04:23:05,15,12,1, 11.9,1,1, -1.332, 10492.424, 434.136, 52831.093 24/04/20,04:23:05,16,12,1, 11.9,1,1, -1.332, 10492.431, 434.076, 52831.027 24/04/20,04:23:05,17,12,1, 11.9,1,1, -1.332, 10492.439, 434.125, 52831.027 24/04/20,04:23:05,18,12,1, 11.9,1,1, -1.332, 10492.447, 434.194, 52831.110 24/04/20,04:23:05,19,12,1, 11.9,1,1, -1.332, 10492.458, 434.152, 52831.115 24/04/20,04:23:06,00,12,1, 12.0,1,1, -1.330, 10492.455, 434.152, 52831.115 24/04/20,04:23:06,01,12,1, 12.0,1,1, -1.330, 10492.418, 434.130, 52831.202 24/04/20,04:23:06,02,12,1, 12.0,1,1, -1.330, 10492.437, 434.207, 52831.092 24/04/20,04:23:06,03,12,1, 12.0,1,1, -1.330, 10492.432, 434.180, 52831.092 24/04/20,04:23:06,04,12,1, 12.0,1,1, -1.330, 10492.420, 434.136, 52831.016 24/04/20,04:23:06,05,12,1, 12.0,1,1, -1.330, 10492.417, 434.100, 52831.024 24/04/20,04:23:06,06,12,1, 12.0,1,1, -1.330, 10492.429, 434.177, 52831.146 24/04/20,04:23:06,07,12,1, 12.0,1,1, -1.330, 10492.454, 434.225, 52831.134 24/04/20,04:23:06,08,12,1, 12.0,1,1, -1.330, 10492.436, 434.152, 52831.096 24/04/20,04:23:06,09,12,1, 12.0,1,1, -1.330, 10492.434, 434.139, 52831.110 24/04/20,04:23:06,10,12,1, 12.0,1,1, -1.330, 10492.435, 434.168, 52831.062 24/04/20,04:23:06,11,12,1, 12.0,1,1, -1.330, 10492.446, 434.225, 52831.133 24/04/20,04:23:06,12,12,1, 12.0,1,1, -1.330, 10492.417, 434.177, 52831.108 24/04/20,04:23:06,13,12,1, 12.0,1,1, -1.330, 10492.421, 434.102, 52831.045 24/04/20,04:23:06,14,12,1, 12.0,1,1, -1.330, 10492.447, 434.178, 52831.028 24/04/20,04:23:06,15,12,1, 12.0,1,1, -1.330, 10492.463, 434.252, 52831.085 24/04/20,04:23:06,16,12,1, 12.0,1,1, -1.330, 10492.422, 434.225, 52831.061 24/04/20,04:23:06,17,12,1, 12.0,1,1, -1.330, 10492.423, 434.163, 52831.059 24/04/20,04:23:06,18,12,1, 12.0,1,1, -1.330, 10492.396, 434.173, 52831.007 24/04/20,04:23:06,19,12,1, 12.0,1,1, -1.330, 10492.426, 434.219, 52831.136 24/04/20,04:23:07,00,12,1, 12.0,1,1, -1.328, 10492.421, 434.219, 52831.136 24/04/20,04:23:07,01,12,1, 12.0,1,1, -1.328, 10492.415, 434.144, 52831.103 24/04/20,04:23:07,02,12,1, 12.0,1,1, -1.328, 10492.415, 434.149, 52831.021 24/04/20,04:23:07,03,12,1, 12.0,1,1, -1.328, 10492.414, 434.199, 52831.017 24/04/20,04:23:07,04,12,1, 12.0,1,1, -1.328, 10492.437, 434.262, 52831.115 24/04/20,04:23:07,05,12,1, 12.0,1,1, -1.328, 10492.423, 434.205, 52831.064 24/04/20,04:23:07,06,12,1, 12.0,1,1, -1.328, 10492.421, 434.153, 52830.970 24/04/20,04:23:07,07,12,1, 12.0,1,1, -1.328, 10492.422, 434.211, 52831.019 24/04/20,04:23:07,08,12,1, 12.0,1,1, -1.328, 10492.434, 434.277, 52831.090 24/04/20,04:23:07,09,12,1, 12.0,1,1, -1.328, 10492.427, 434.235, 52831.041 24/04/20,04:23:07,10,12,1, 12.0,1,1, -1.328, 10492.419, 434.167, 52831.006 24/04/20,04:23:07,11,12,1, 12.0,1,1, -1.328, 10492.401, 434.195, 52830.998 24/04/20,04:23:07,12,12,1, 12.0,1,1, -1.328, 10492.433, 434.273, 52831.100 24/04/20,04:23:07,13,12,1, 12.0,1,1, -1.328, 10492.425, 434.263, 52831.103 24/04/20,04:23:07,14,12,1, 12.0,1,1, -1.328, 10492.399, 434.192, 52831.057 24/04/20,04:23:07,15,12,1, 12.0,1,1, -1.328, 10492.413, 434.178, 52830.995 24/04/20,04:23:07,16,12,1, 12.0,1,1, -1.328, 10492.410, 434.247, 52831.016 24/04/20,04:23:07,17,12,1, 12.0,1,1, -1.328, 10492.437, 434.277, 52831.049 24/04/20,04:23:07,18,12,1, 12.0,1,1, -1.328, 10492.419, 434.197, 52831.045 24/04/20,04:23:07,19,12,1, 12.0,1,1, -1.328, 10492.405, 434.194, 52830.997 24/04/20,04:23:08,00,12,1, 11.9,1,1, -1.328, 10492.405, 434.194, 52830.997 24/04/20,04:23:08,01,12,1, 11.9,1,1, -1.328, 10492.449, 434.289, 52831.085 24/04/20,04:23:08,02,12,1, 11.9,1,1, -1.328, 10492.381, 434.215, 52831.087 24/04/20,04:23:08,03,12,1, 11.9,1,1, -1.328, 10492.404, 434.178, 52831.035 24/04/20,04:23:08,04,12,1, 11.9,1,1, -1.328, 10492.452, 434.195, 52831.028 24/04/20,04:23:08,05,12,1, 11.9,1,1, -1.328, 10492.434, 434.286, 52831.096 24/04/20,04:23:08,06,12,1, 11.9,1,1, -1.328, 10492.413, 434.245, 52831.062 24/04/20,04:23:08,07,12,1, 11.9,1,1, -1.328, 10492.386, 434.186, 52831.028 24/04/20,04:23:08,08,12,1, 11.9,1,1, -1.328, 10492.390, 434.225, 52830.960 24/04/20,04:23:08,09,12,1, 11.9,1,1, -1.328, 10492.421, 434.304, 52831.076 24/04/20,04:23:08,10,12,1, 11.9,1,1, -1.328, 10492.405, 434.273, 52831.104 24/04/20,04:23:08,11,12,1, 11.9,1,1, -1.328, 10492.389, 434.218, 52831.030 24/04/20,04:23:08,12,12,1, 11.9,1,1, -1.328, 10492.408, 434.207, 52831.032 24/04/20,04:23:08,13,12,1, 11.9,1,1, -1.328, 10492.411, 434.274, 52831.082 24/04/20,04:23:08,14,12,1, 11.9,1,1, -1.328, 10492.444, 434.284, 52831.085 24/04/20,04:23:08,15,12,1, 11.9,1,1, -1.328, 10492.361, 434.221, 52831.045 24/04/20,04:23:08,16,12,1, 11.9,1,1, -1.328, 10492.400, 434.217, 52831.026 24/04/20,04:23:08,17,12,1, 11.9,1,1, -1.328, 10492.405, 434.283, 52831.082 24/04/20,04:23:08,18,12,1, 11.9,1,1, -1.328, 10492.397, 434.287, 52831.127 24/04/20,04:23:08,19,12,1, 11.9,1,1, -1.328, 10492.408, 434.260, 52831.045 24/04/20,04:23:09,00,12,1, 11.9,1,1, -1.331, 10492.405, 434.260, 52831.045 24/04/20,04:23:09,01,12,1, 11.9,1,1, -1.331, 10492.408, 434.243, 52830.816 24/04/20,04:23:09,02,12,1, 11.9,1,1, -1.331, 10492.387, 434.327, 52831.130 24/04/20,04:23:09,03,12,1, 11.9,1,1, -1.331, 10492.381, 434.245, 52831.080 24/04/20,04:23:09,04,12,1, 11.9,1,1, -1.331, 10492.339, 434.188, 52831.032 24/04/20,04:23:09,05,12,1, 11.9,1,1, -1.331, 10492.386, 434.216, 52831.021 24/04/20,04:23:09,06,12,1, 11.9,1,1, -1.331, 10492.412, 434.300, 52831.093 24/04/20,04:23:09,07,12,1, 11.9,1,1, -1.331, 10492.408, 434.297, 52831.076 24/04/20,04:23:09,08,12,1, 11.9,1,1, -1.331, 10492.381, 434.211, 52830.966 24/04/20,04:23:09,09,12,1, 11.9,1,1, -1.331, 10492.384, 434.242, 52831.009 24/04/20,04:23:09,10,12,1, 11.9,1,1, -1.331, 10492.404, 434.294, 52831.030 24/04/20,04:23:09,11,12,1, 11.9,1,1, -1.331, 10492.355, 434.275, 52831.052 24/04/20,04:23:09,12,12,1, 11.9,1,1, -1.331, 10492.377, 434.214, 52830.968 24/04/20,04:23:09,13,12,1, 11.9,1,1, -1.331, 10492.338, 434.230, 52831.085 24/04/20,04:23:09,14,12,1, 11.9,1,1, -1.331, 10492.354, 434.278, 52830.944 24/04/20,04:23:09,15,12,1, 11.9,1,1, -1.331, 10492.378, 434.322, 52831.036 24/04/20,04:23:09,16,12,1, 11.9,1,1, -1.331, 10492.371, 434.260, 52830.999 24/04/20,04:23:09,17,12,1, 11.9,1,1, -1.331, 10492.359, 434.205, 52830.908 24/04/20,04:23:09,18,12,1, 11.9,1,1, -1.331, 10492.401, 434.265, 52831.036 24/04/20,04:23:09,19,12,1, 11.9,1,1, -1.331, 10492.391, 434.305, 52831.011 24/04/20,04:23:10,00,12,1, 11.9,1,1, -1.326, 10492.388, 434.305, 52831.011 24/04/20,04:23:10,01,12,1, 11.9,1,1, -1.326, 10492.366, 434.203, 52830.930 24/04/20,04:23:10,02,12,1, 11.9,1,1, -1.326, 10492.393, 434.279, 52830.999 24/04/20,04:23:10,03,12,1, 11.9,1,1, -1.326, 10492.385, 434.335, 52831.053 24/04/20,04:23:10,04,12,1, 11.9,1,1, -1.326, 10492.394, 434.263, 52830.984 24/04/20,04:23:10,05,12,1, 11.9,1,1, -1.326, 10492.376, 434.213, 52830.927 24/04/20,04:23:10,06,12,1, 11.9,1,1, -1.326, 10492.394, 434.254, 52831.032 24/04/20,04:23:10,07,12,1, 11.9,1,1, -1.326, 10492.416, 434.311, 52831.031 24/04/20,04:23:10,08,12,1, 11.9,1,1, -1.326, 10492.398, 434.299, 52830.926 24/04/20,04:23:10,09,12,1, 11.9,1,1, -1.326, 10492.360, 434.212, 52830.927 24/04/20,04:23:10,10,12,1, 11.9,1,1, -1.326, 10492.390, 434.232, 52830.953 24/04/20,04:23:10,11,12,1, 11.9,1,1, -1.326, 10492.422, 434.287, 52830.945 24/04/20,04:23:10,12,12,1, 11.9,1,1, -1.326, 10492.404, 434.297, 52830.967 24/04/20,04:23:10,13,12,1, 11.9,1,1, -1.326, 10492.390, 434.211, 52830.918 24/04/20,04:23:10,14,12,1, 11.9,1,1, -1.326, 10492.395, 434.225, 52830.879 24/04/20,04:23:10,15,12,1, 11.9,1,1, -1.326, 10492.396, 434.297, 52830.942 24/04/20,04:23:10,16,12,1, 11.9,1,1, -1.326, 10492.392, 434.310, 52831.002 24/04/20,04:23:10,17,12,1, 11.9,1,1, -1.326, 10492.372, 434.235, 52830.932 24/04/20,04:23:10,18,12,1, 11.9,1,1, -1.326, 10492.346, 434.216, 52830.980 24/04/20,04:23:10,19,12,1, 11.9,1,1, -1.326, 10492.368, 434.256, 52830.932 24/04/20,04:23:11,00,12,1, 11.9,1,1, -1.330, 10492.363, 434.256, 52830.932 24/04/20,04:23:11,01,12,1, 11.9,1,1, -1.330, 10492.376, 434.226, 52830.907 24/04/20,04:23:11,02,12,1, 11.9,1,1, -1.330, 10492.383, 434.187, 52830.946 24/04/20,04:23:11,03,12,1, 11.9,1,1, -1.330, 10492.381, 434.216, 52830.942 24/04/20,04:23:11,04,12,1, 11.9,1,1, -1.330, 10492.411, 434.296, 52830.952 24/04/20,04:23:11,05,12,1, 11.9,1,1, -1.330, 10492.402, 434.237, 52830.904 24/04/20,04:23:11,06,12,1, 11.9,1,1, -1.330, 10492.361, 434.170, 52830.846 24/04/20,04:23:11,07,12,1, 11.9,1,1, -1.330, 10492.392, 434.229, 52830.895 24/04/20,04:23:11,08,12,1, 11.9,1,1, -1.330, 10492.396, 434.281, 52830.959 24/04/20,04:23:11,09,12,1, 11.9,1,1, -1.330, 10492.393, 434.254, 52830.966 24/04/20,04:23:11,10,12,1, 11.9,1,1, -1.330, 10492.385, 434.161, 52830.855 24/04/20,04:23:11,11,12,1, 11.9,1,1, -1.330, 10492.377, 434.178, 52830.892 24/04/20,04:23:11,12,12,1, 11.9,1,1, -1.330, 10492.414, 434.267, 52830.933 24/04/20,04:23:11,13,12,1, 11.9,1,1, -1.330, 10492.415, 434.261, 52830.913 24/04/20,04:23:11,14,12,1, 11.9,1,1, -1.330, 10492.361, 434.227, 52830.874 24/04/20,04:23:11,15,12,1, 11.9,1,1, -1.330, 10492.390, 434.208, 52830.851 24/04/20,04:23:11,16,12,1, 11.9,1,1, -1.330, 10492.400, 434.254, 52830.926 24/04/20,04:23:11,17,12,1, 11.9,1,1, -1.330, 10492.402, 434.273, 52830.929 24/04/20,04:23:11,18,12,1, 11.9,1,1, -1.330, 10492.398, 434.197, 52830.892 24/04/20,04:23:11,19,12,1, 11.9,1,1, -1.330, 10492.388, 434.156, 52830.850 24/04/20,04:23:12,00,12,1, 11.9,1,1, -1.332, 10492.380, 434.156, 52830.850 24/04/20,04:23:12,01,12,1, 11.9,1,1, -1.332, 10492.411, 434.280, 52830.902 24/04/20,04:23:12,02,12,1, 11.9,1,1, -1.332, 10492.381, 434.227, 52830.883 24/04/20,04:23:12,03,12,1, 11.9,1,1, -1.332, 10492.363, 434.156, 52830.849 24/04/20,04:23:12,04,12,1, 11.9,1,1, -1.332, 10492.395, 434.215, 52830.896 24/04/20,04:23:12,05,12,1, 11.9,1,1, -1.332, 10492.409, 434.264, 52830.904 24/04/20,04:23:12,06,12,1, 11.9,1,1, -1.332, 10492.416, 434.212, 52830.887 24/04/20,04:23:12,07,12,1, 11.9,1,1, -1.332, 10492.387, 434.148, 52830.820 24/04/20,04:23:12,08,12,1, 11.9,1,1, -1.332, 10492.411, 434.195, 52830.841 24/04/20,04:23:12,09,12,1, 11.9,1,1, -1.332, 10492.427, 434.261, 52830.898 24/04/20,04:23:12,10,12,1, 11.9,1,1, -1.332, 10492.403, 434.238, 52830.848 24/04/20,04:23:12,11,12,1, 11.9,1,1, -1.332, 10492.382, 434.135, 52830.786 24/04/20,04:23:12,12,12,1, 11.9,1,1, -1.332, 10492.386, 434.173, 52830.896 24/04/20,04:23:12,13,12,1, 11.9,1,1, -1.332, 10492.423, 434.269, 52830.841 24/04/20,04:23:12,14,12,1, 11.9,1,1, -1.332, 10492.407, 434.252, 52830.879 24/04/20,04:23:12,15,12,1, 11.9,1,1, -1.332, 10492.380, 434.141, 52830.845 24/04/20,04:23:12,16,12,1, 11.9,1,1, -1.332, 10492.394, 434.173, 52830.825 24/04/20,04:23:12,17,12,1, 11.9,1,1, -1.332, 10492.408, 434.216, 52830.921 24/04/20,04:23:12,18,12,1, 11.9,1,1, -1.332, 10492.392, 434.230, 52830.920 24/04/20,04:23:12,19,12,1, 11.9,1,1, -1.332, 10492.384, 434.153, 52830.788 24/04/20,04:23:13,00,12,1, 11.9,1,1, -1.334, 10492.380, 434.153, 52830.788 24/04/20,04:23:13,01,12,1, 11.9,1,1, -1.334, 10492.437, 434.210, 52830.616 24/04/20,04:23:13,02,12,1, 11.9,1,1, -1.334, 10492.438, 434.224, 52830.827 24/04/20,04:23:13,03,12,1, 11.9,1,1, -1.334, 10492.409, 434.135, 52830.743 24/04/20,04:23:13,04,12,1, 11.9,1,1, -1.334, 10492.390, 434.127, 52830.734 24/04/20,04:23:13,05,12,1, 11.9,1,1, -1.334, 10492.425, 434.188, 52830.897 24/04/20,04:23:13,06,12,1, 11.9,1,1, -1.334, 10492.406, 434.222, 52830.903 24/04/20,04:23:13,07,12,1, 11.9,1,1, -1.334, 10492.387, 434.132, 52830.851 24/04/20,04:23:13,08,12,1, 11.9,1,1, -1.334, 10492.390, 434.096, 52830.744 24/04/20,04:23:13,09,12,1, 11.9,1,1, -1.334, 10492.389, 434.174, 52830.760 24/04/20,04:23:13,10,12,1, 11.9,1,1, -1.334, 10492.426, 434.208, 52830.816 24/04/20,04:23:13,11,12,1, 11.9,1,1, -1.334, 10492.393, 434.141, 52830.858 24/04/20,04:23:13,12,12,1, 11.9,1,1, -1.334, 10492.395, 434.091, 52830.774 24/04/20,04:23:13,13,12,1, 11.9,1,1, -1.334, 10492.413, 434.132, 52830.725 24/04/20,04:23:13,14,12,1, 11.9,1,1, -1.334, 10492.395, 434.182, 52830.838 24/04/20,04:23:13,15,12,1, 11.9,1,1, -1.334, 10492.422, 434.133, 52830.748 24/04/20,04:23:13,16,12,1, 11.9,1,1, -1.334, 10492.397, 434.067, 52830.787 24/04/20,04:23:13,17,12,1, 11.9,1,1, -1.334, 10492.408, 434.125, 52830.838 24/04/20,04:23:13,18,12,1, 11.9,1,1, -1.334, 10492.455, 434.187, 52830.776 24/04/20,04:23:13,19,12,1, 11.9,1,1, -1.334, 10492.428, 434.132, 52830.815 24/04/20,04:23:14,00,12,1, 11.9,1,1, -1.327, 10492.421, 434.132, 52830.815 24/04/20,04:23:14,01,12,1, 11.9,1,1, -1.327, 10492.432, 434.085, 52830.704 24/04/20,04:23:14,02,12,1, 11.9,1,1, -1.327, 10492.433, 434.151, 52830.804 24/04/20,04:23:14,03,12,1, 11.9,1,1, -1.327, 10492.444, 434.104, 52830.769 24/04/20,04:23:14,04,12,1, 11.9,1,1, -1.327, 10492.418, 434.026, 52830.685 24/04/20,04:23:14,05,12,1, 11.9,1,1, -1.327, 10492.428, 434.094, 52830.744 24/04/20,04:23:14,06,12,1, 11.9,1,1, -1.327, 10492.448, 434.132, 52830.793 24/04/20,04:23:14,07,12,1, 11.9,1,1, -1.327, 10492.443, 434.100, 52830.775 24/04/20,04:23:14,08,12,1, 11.9,1,1, -1.327, 10492.414, 434.021, 52830.706 24/04/20,04:23:14,09,12,1, 11.9,1,1, -1.327, 10492.418, 434.046, 52830.725 24/04/20,04:23:14,10,12,1, 11.9,1,1, -1.327, 10492.467, 434.104, 52830.814 24/04/20,04:23:14,11,12,1, 11.9,1,1, -1.327, 10492.463, 434.101, 52830.768 24/04/20,04:23:14,12,12,1, 11.9,1,1, -1.327, 10492.426, 434.008, 52830.688 24/04/20,04:23:14,13,12,1, 11.9,1,1, -1.327, 10492.435, 434.027, 52830.723 24/04/20,04:23:14,14,12,1, 11.9,1,1, -1.327, 10492.453, 434.093, 52830.771 24/04/20,04:23:14,15,12,1, 11.9,1,1, -1.327, 10492.462, 434.081, 52830.747 24/04/20,04:23:14,16,12,1, 11.9,1,1, -1.327, 10492.434, 433.978, 52830.678 24/04/20,04:23:14,17,12,1, 11.9,1,1, -1.327, 10492.430, 433.987, 52830.696 24/04/20,04:23:14,18,12,1, 11.9,1,1, -1.327, 10492.473, 434.052, 52830.687 24/04/20,04:23:14,19,12,1, 11.9,1,1, -1.327, 10492.474, 434.061, 52830.762 24/04/20,04:23:15,00,12,1, 11.9,1,1, -1.328, 10492.471, 434.061, 52830.762 24/04/20,04:23:15,01,12,1, 11.9,1,1, -1.328, 10492.463, 433.949, 52830.669 24/04/20,04:23:15,02,12,1, 11.9,1,1, -1.328, 10492.469, 434.016, 52830.701 24/04/20,04:23:15,03,12,1, 11.9,1,1, -1.328, 10492.496, 434.053, 52830.724 24/04/20,04:23:15,04,12,1, 11.9,1,1, -1.328, 10492.481, 433.963, 52830.725 24/04/20,04:23:15,05,12,1, 11.9,1,1, -1.328, 10492.481, 433.920, 52830.632 24/04/20,04:23:15,06,12,1, 11.9,1,1, -1.328, 10492.505, 433.992, 52830.646 24/04/20,04:23:15,07,12,1, 11.9,1,1, -1.328, 10492.503, 434.024, 52830.767 24/04/20,04:23:15,08,12,1, 11.9,1,1, -1.328, 10492.468, 433.925, 52830.618 24/04/20,04:23:15,09,12,1, 11.9,1,1, -1.328, 10492.481, 433.898, 52830.588 24/04/20,04:23:15,10,12,1, 11.9,1,1, -1.328, 10492.482, 433.954, 52830.750 24/04/20,04:23:15,11,12,1, 11.9,1,1, -1.328, 10492.490, 433.989, 52830.726 24/04/20,04:23:15,12,12,1, 11.9,1,1, -1.328, 10492.480, 433.906, 52830.674 24/04/20,04:23:15,13,12,1, 11.9,1,1, -1.328, 10492.460, 433.856, 52830.641 24/04/20,04:23:15,14,12,1, 11.9,1,1, -1.328, 10492.496, 433.881, 52830.563 24/04/20,04:23:15,15,12,1, 11.9,1,1, -1.328, 10492.511, 433.951, 52830.593 24/04/20,04:23:15,16,12,1, 11.9,1,1, -1.328, 10492.492, 433.906, 52830.697 24/04/20,04:23:15,17,12,1, 11.9,1,1, -1.328, 10492.470, 433.806, 52830.546 24/04/20,04:23:15,18,12,1, 11.9,1,1, -1.328, 10492.518, 433.839, 52830.577 24/04/20,04:23:15,19,12,1, 11.9,1,1, -1.328, 10492.517, 433.951, 52830.714 24/04/20,04:23:16,00,12,1, 11.8,1,1, -1.327, 10492.513, 433.951, 52830.714 24/04/20,04:23:16,01,12,1, 11.8,1,1, -1.327, 10492.497, 433.824, 52830.587 24/04/20,04:23:16,02,12,1, 11.8,1,1, -1.327, 10492.478, 433.831, 52830.591 24/04/20,04:23:16,03,12,1, 11.8,1,1, -1.327, 10492.526, 433.878, 52830.582 24/04/20,04:23:16,04,12,1, 11.8,1,1, -1.327, 10492.517, 433.857, 52830.638 24/04/20,04:23:16,05,12,1, 11.8,1,1, -1.327, 10492.485, 433.799, 52830.542 24/04/20,04:23:16,06,12,1, 11.8,1,1, -1.327, 10492.505, 433.805, 52830.559 24/04/20,04:23:16,07,12,1, 11.8,1,1, -1.327, 10492.523, 433.878, 52830.638 24/04/20,04:23:16,08,12,1, 11.8,1,1, -1.327, 10492.525, 433.860, 52830.622 24/04/20,04:23:16,09,12,1, 11.8,1,1, -1.327, 10492.520, 433.789, 52830.574 24/04/20,04:23:16,10,12,1, 11.8,1,1, -1.327, 10492.521, 433.779, 52830.592 24/04/20,04:23:16,11,12,1, 11.8,1,1, -1.327, 10492.531, 433.846, 52830.781 24/04/20,04:23:16,12,12,1, 11.8,1,1, -1.327, 10492.541, 433.855, 52830.500 24/04/20,04:23:16,13,12,1, 11.8,1,1, -1.327, 10492.530, 433.751, 52830.492 24/04/20,04:23:16,14,12,1, 11.8,1,1, -1.327, 10492.527, 433.746, 52830.533 24/04/20,04:23:16,15,12,1, 11.8,1,1, -1.327, 10492.573, 433.777, 52830.539 24/04/20,04:23:16,16,12,1, 11.8,1,1, -1.327, 10492.576, 433.801, 52830.640 24/04/20,04:23:16,17,12,1, 11.8,1,1, -1.327, 10492.572, 433.725, 52830.468 24/04/20,04:23:16,18,12,1, 11.8,1,1, -1.327, 10492.564, 433.680, 52830.541 24/04/20,04:23:16,19,12,1, 11.8,1,1, -1.327, 10492.586, 433.752, 52830.511 24/04/20,04:23:17,00,12,1, 11.9,1,1, -1.331, 10492.580, 433.752, 52830.511 24/04/20,04:23:17,01,12,1, 11.9,1,1, -1.331, 10492.594, 433.682, 52830.485 24/04/20,04:23:17,02,12,1, 11.9,1,1, -1.331, 10492.573, 433.645, 52830.557 24/04/20,04:23:17,03,12,1, 11.9,1,1, -1.331, 10492.574, 433.690, 52830.500 24/04/20,04:23:17,04,12,1, 11.9,1,1, -1.331, 10492.623, 433.725, 52830.473 24/04/20,04:23:17,05,12,1, 11.9,1,1, -1.331, 10492.615, 433.657, 52830.453 24/04/20,04:23:17,06,12,1, 11.9,1,1, -1.331, 10492.601, 433.604, 52830.457 24/04/20,04:23:17,07,12,1, 11.9,1,1, -1.331, 10492.615, 433.684, 52830.535 24/04/20,04:23:17,08,12,1, 11.9,1,1, -1.331, 10492.656, 433.695, 52830.559 24/04/20,04:23:17,09,12,1, 11.9,1,1, -1.331, 10492.634, 433.626, 52830.517 24/04/20,04:23:17,10,12,1, 11.9,1,1, -1.331, 10492.617, 433.575, 52830.479 24/04/20,04:23:17,11,12,1, 11.9,1,1, -1.331, 10492.631, 433.599, 52830.501 24/04/20,04:23:17,12,12,1, 11.9,1,1, -1.331, 10492.657, 433.650, 52830.446 24/04/20,04:23:17,13,12,1, 11.9,1,1, -1.331, 10492.665, 433.625, 52830.460 24/04/20,04:23:17,14,12,1, 11.9,1,1, -1.331, 10492.627, 433.524, 52830.419 24/04/20,04:23:17,15,12,1, 11.9,1,1, -1.331, 10492.664, 433.582, 52830.463 24/04/20,04:23:17,16,12,1, 11.9,1,1, -1.331, 10492.688, 433.627, 52830.469 24/04/20,04:23:17,17,12,1, 11.9,1,1, -1.331, 10492.665, 433.580, 52830.429 24/04/20,04:23:17,18,12,1, 11.9,1,1, -1.331, 10492.687, 433.479, 52830.365 24/04/20,04:23:17,19,12,1, 11.9,1,1, -1.331, 10492.677, 433.510, 52830.413 24/04/20,04:23:18,00,11,1, 11.9,1,1, -1.325, 10492.672, 433.510, 52830.413 24/04/20,04:23:18,01,11,1, 11.9,1,1, -1.325, 10492.695, 433.528, 52830.450 24/04/20,04:23:18,02,11,1, 11.9,1,1, -1.325, 10492.703, 433.466, 52830.380 24/04/20,04:23:18,03,11,1, 11.9,1,1, -1.325, 10492.697, 433.462, 52830.413 24/04/20,04:23:18,04,11,1, 11.9,1,1, -1.325, 10492.719, 433.548, 52830.428 24/04/20,04:23:18,05,11,1, 11.9,1,1, -1.325, 10492.712, 433.469, 52830.428 24/04/20,04:23:18,06,11,1, 11.9,1,1, -1.325, 10492.691, 433.415, 52830.351 24/04/20,04:23:18,07,11,1, 11.9,1,1, -1.325, 10492.705, 433.430, 52830.376 24/04/20,04:23:18,08,11,1, 11.9,1,1, -1.325, 10492.735, 433.468, 52830.443 24/04/20,04:23:18,09,11,1, 11.9,1,1, -1.325, 10492.722, 433.493, 52830.423 24/04/20,04:23:18,10,11,1, 11.9,1,1, -1.325, 10492.739, 433.373, 52830.345 24/04/20,04:23:18,11,11,1, 11.9,1,1, -1.325, 10492.721, 433.374, 52830.338 24/04/20,04:23:18,12,11,1, 11.9,1,1, -1.325, 10492.741, 433.417, 52830.386 24/04/20,04:23:18,13,11,1, 11.9,1,1, -1.325, 10492.762, 433.423, 52830.340 24/04/20,04:23:18,14,11,1, 11.9,1,1, -1.325, 10492.747, 433.335, 52830.310 24/04/20,04:23:18,15,11,1, 11.9,1,1, -1.325, 10492.751, 433.337, 52830.299 24/04/20,04:23:18,16,11,1, 11.9,1,1, -1.325, 10492.796, 433.417, 52830.339 24/04/20,04:23:18,17,11,1, 11.9,1,1, -1.325, 10492.803, 433.412, 52830.432 24/04/20,04:23:18,18,11,1, 11.9,1,1, -1.325, 10492.783, 433.301, 52830.317 24/04/20,04:23:18,19,11,1, 11.9,1,1, -1.325, 10492.790, 433.298, 52830.326 24/04/20,04:23:19,00,11,1, 11.9,1,1, -1.333, 10492.789, 433.298, 52830.326 24/04/20,04:23:19,01,11,1, 11.9,1,1, -1.333, 10492.830, 433.350, 52830.343 24/04/20,04:23:19,02,11,1, 11.9,1,1, -1.333, 10492.810, 433.307, 52830.328 24/04/20,04:23:19,03,11,1, 11.9,1,1, -1.333, 10492.789, 433.269, 52830.349 24/04/20,04:23:19,04,11,1, 11.9,1,1, -1.333, 10492.817, 433.311, 52830.383 24/04/20,04:23:19,05,11,1, 11.9,1,1, -1.333, 10492.822, 433.336, 52830.384 24/04/20,04:23:19,06,11,1, 11.9,1,1, -1.333, 10492.813, 433.262, 52830.301 24/04/20,04:23:19,07,11,1, 11.9,1,1, -1.333, 10492.816, 433.190, 52830.263 24/04/20,04:23:19,08,11,1, 11.9,1,1, -1.333, 10492.831, 433.252, 52830.251 24/04/20,04:23:19,09,11,1, 11.9,1,1, -1.333, 10492.859, 433.273, 52830.275 24/04/20,04:23:19,10,11,1, 11.9,1,1, -1.333, 10492.851, 433.217, 52830.246 24/04/20,04:23:19,11,11,1, 11.9,1,1, -1.333, 10492.857, 433.136, 52830.272 24/04/20,04:23:19,12,11,1, 11.9,1,1, -1.333, 10492.870, 433.200, 52830.329 24/04/20,04:23:19,13,11,1, 11.9,1,1, -1.333, 10492.869, 433.240, 52830.332 24/04/20,04:23:19,14,11,1, 11.9,1,1, -1.333, 10492.878, 433.164, 52830.298 24/04/20,04:23:19,15,11,1, 11.9,1,1, -1.333, 10492.848, 433.096, 52830.171 24/04/20,04:23:19,16,11,1, 11.9,1,1, -1.333, 10492.877, 433.174, 52830.315 24/04/20,04:23:19,17,11,1, 11.9,1,1, -1.333, 10492.871, 433.219, 52830.329 24/04/20,04:23:19,18,11,1, 11.9,1,1, -1.333, 10492.865, 433.135, 52830.201 24/04/20,04:23:19,19,11,1, 11.9,1,1, -1.333, 10492.879, 433.066, 52830.223 24/04/20,04:23:20,00,12,1, 12.0,1,1, -1.334, 10492.872, 433.066, 52830.223 24/04/20,04:23:20,01,12,1, 12.0,1,1, -1.334, 10492.900, 433.175, 52830.280 24/04/20,04:23:20,02,12,1, 12.0,1,1, -1.334, 10492.907, 433.127, 52830.299 24/04/20,04:23:20,03,12,1, 12.0,1,1, -1.334, 10492.873, 433.052, 52830.223 24/04/20,04:23:20,04,12,1, 12.0,1,1, -1.334, 10492.914, 433.065, 52830.271 24/04/20,04:23:20,05,12,1, 12.0,1,1, -1.334, 10492.944, 433.110, 52830.240 24/04/20,04:23:20,06,12,1, 12.0,1,1, -1.334, 10492.948, 433.059, 52830.112 24/04/20,04:23:20,07,12,1, 12.0,1,1, -1.334, 10492.951, 433.002, 52830.221 24/04/20,04:23:20,08,12,1, 12.0,1,1, -1.334, 10492.947, 432.978, 52830.233 24/04/20,04:23:20,09,12,1, 12.0,1,1, -1.334, 10492.955, 433.063, 52830.236 24/04/20,04:23:20,10,12,1, 12.0,1,1, -1.334, 10492.950, 433.052, 52830.250 24/04/20,04:23:20,11,12,1, 12.0,1,1, -1.334, 10492.925, 432.969, 52830.189 24/04/20,04:23:20,12,12,1, 12.0,1,1, -1.334, 10492.970, 432.966, 52830.226 24/04/20,04:23:20,13,12,1, 12.0,1,1, -1.334, 10492.980, 433.008, 52830.244 24/04/20,04:23:20,14,12,1, 12.0,1,1, -1.334, 10492.987, 433.015, 52830.229 24/04/20,04:23:20,15,12,1, 12.0,1,1, -1.334, 10492.956, 432.935, 52830.174 24/04/20,04:23:20,16,12,1, 12.0,1,1, -1.334, 10492.955, 432.914, 52830.147 24/04/20,04:23:20,17,12,1, 12.0,1,1, -1.334, 10492.981, 432.985, 52830.218 24/04/20,04:23:20,18,12,1, 12.0,1,1, -1.334, 10492.989, 432.973, 52830.252 24/04/20,04:23:20,19,12,1, 12.0,1,1, -1.334, 10492.965, 432.893, 52830.172 24/04/20,04:23:21,00,12,1, 12.0,1,1, -1.327, 10492.964, 432.893, 52830.172 24/04/20,04:23:21,01,12,1, 12.0,1,1, -1.327, 10493.012, 432.931, 52830.198 24/04/20,04:23:21,02,12,1, 12.0,1,1, -1.327, 10493.005, 432.960, 52830.246 24/04/20,04:23:21,03,12,1, 12.0,1,1, -1.327, 10492.978, 432.851, 52830.058 24/04/20,04:23:21,04,12,1, 12.0,1,1, -1.327, 10493.019, 432.817, 52830.099 24/04/20,04:23:21,05,12,1, 12.0,1,1, -1.327, 10493.001, 432.848, 52830.018 24/04/20,04:23:21,06,12,1, 12.0,1,1, -1.327, 10493.070, 432.899, 52830.148 24/04/20,04:23:21,07,12,1, 12.0,1,1, -1.327, 10493.044, 432.834, 52830.125 24/04/20,04:23:21,08,12,1, 12.0,1,1, -1.327, 10493.009, 432.768, 52830.119 24/04/20,04:23:21,09,12,1, 12.0,1,1, -1.327, 10493.034, 432.831, 52830.182 24/04/20,04:23:21,10,12,1, 12.0,1,1, -1.327, 10493.039, 432.855, 52830.180 24/04/20,04:23:21,11,12,1, 12.0,1,1, -1.327, 10493.034, 432.818, 52830.161 24/04/20,04:23:21,12,12,1, 12.0,1,1, -1.327, 10493.039, 432.745, 52830.132 24/04/20,04:23:21,13,12,1, 12.0,1,1, -1.327, 10493.026, 432.805, 52830.171 24/04/20,04:23:21,14,12,1, 12.0,1,1, -1.327, 10493.081, 432.845, 52830.215 24/04/20,04:23:21,15,12,1, 12.0,1,1, -1.327, 10493.052, 432.787, 52830.188 24/04/20,04:23:21,16,12,1, 12.0,1,1, -1.327, 10493.042, 432.735, 52830.149 24/04/20,04:23:21,17,12,1, 12.0,1,1, -1.327, 10493.066, 432.775, 52830.168 24/04/20,04:23:21,18,12,1, 12.0,1,1, -1.327, 10493.094, 432.817, 52830.217 24/04/20,04:23:21,19,12,1, 12.0,1,1, -1.327, 10493.057, 432.776, 52830.185 24/04/20,04:23:22,00,12,1, 12.0,1,1, -1.329, 10493.056, 432.776, 52830.185 24/04/20,04:23:22,01,12,1, 12.0,1,1, -1.329, 10493.058, 432.700, 52830.132 24/04/20,04:23:22,02,12,1, 12.0,1,1, -1.329, 10493.118, 432.769, 52830.239 24/04/20,04:23:22,03,12,1, 12.0,1,1, -1.329, 10493.081, 432.706, 52830.154 24/04/20,04:23:22,04,12,1, 12.0,1,1, -1.329, 10493.073, 432.648, 52830.144 24/04/20,04:23:22,05,12,1, 12.0,1,1, -1.329, 10493.081, 432.660, 52830.164 24/04/20,04:23:22,06,12,1, 12.0,1,1, -1.329, 10493.084, 432.715, 52830.127 24/04/20,04:23:22,07,12,1, 12.0,1,1, -1.329, 10493.102, 432.708, 52830.150 24/04/20,04:23:22,08,12,1, 12.0,1,1, -1.329, 10493.070, 432.629, 52830.140 24/04/20,04:23:22,09,12,1, 12.0,1,1, -1.329, 10493.076, 432.645, 52830.159 24/04/20,04:23:22,10,12,1, 12.0,1,1, -1.329, 10493.100, 432.696, 52830.213 24/04/20,04:23:22,11,12,1, 12.0,1,1, -1.329, 10493.100, 432.691, 52830.171 24/04/20,04:23:22,12,12,1, 12.0,1,1, -1.329, 10493.074, 432.606, 52830.172 24/04/20,04:23:22,13,12,1, 12.0,1,1, -1.329, 10493.092, 432.587, 52830.216 24/04/20,04:23:22,14,12,1, 12.0,1,1, -1.329, 10493.117, 432.652, 52830.195 24/04/20,04:23:22,15,12,1, 12.0,1,1, -1.329, 10493.140, 432.620, 52830.203 24/04/20,04:23:22,16,12,1, 12.0,1,1, -1.329, 10493.123, 432.524, 52830.089 24/04/20,04:23:22,17,12,1, 12.0,1,1, -1.329, 10493.096, 432.522, 52830.106 24/04/20,04:23:22,18,12,1, 12.0,1,1, -1.329, 10493.148, 432.627, 52830.224 24/04/20,04:23:22,19,12,1, 12.0,1,1, -1.329, 10493.158, 432.640, 52830.230 24/04/20,04:23:23,00,11,1, 11.9,1,1, -1.331, 10493.156, 432.640, 52830.230 24/04/20,04:23:23,01,11,1, 11.9,1,1, -1.331, 10493.131, 432.536, 52830.152 24/04/20,04:23:23,02,11,1, 11.9,1,1, -1.331, 10493.159, 432.586, 52830.210 24/04/20,04:23:23,03,11,1, 11.9,1,1, -1.331, 10493.145, 432.615, 52830.226 24/04/20,04:23:23,04,11,1, 11.9,1,1, -1.331, 10493.151, 432.544, 52830.150 24/04/20,04:23:23,05,11,1, 11.9,1,1, -1.331, 10493.125, 432.477, 52830.088 24/04/20,04:23:23,06,11,1, 11.9,1,1, -1.331, 10493.162, 432.539, 52830.148 24/04/20,04:23:23,07,11,1, 11.9,1,1, -1.331, 10493.177, 432.569, 52830.187 24/04/20,04:23:23,08,11,1, 11.9,1,1, -1.331, 10493.169, 432.503, 52830.143 24/04/20,04:23:23,09,11,1, 11.9,1,1, -1.331, 10493.143, 432.454, 52830.097 24/04/20,04:23:23,10,11,1, 11.9,1,1, -1.331, 10493.175, 432.515, 52830.157 24/04/20,04:23:23,11,11,1, 11.9,1,1, -1.331, 10493.152, 432.554, 52830.208 24/04/20,04:23:23,12,11,1, 11.9,1,1, -1.331, 10493.178, 432.481, 52830.149 24/04/20,04:23:23,13,11,1, 11.9,1,1, -1.331, 10493.150, 432.421, 52830.069 24/04/20,04:23:23,14,11,1, 11.9,1,1, -1.331, 10493.179, 432.453, 52830.179 24/04/20,04:23:23,15,11,1, 11.9,1,1, -1.331, 10493.193, 432.521, 52830.167 24/04/20,04:23:23,16,11,1, 11.9,1,1, -1.331, 10493.165, 432.461, 52830.174 24/04/20,04:23:23,17,11,1, 11.9,1,1, -1.331, 10493.141, 432.412, 52830.159 24/04/20,04:23:23,18,11,1, 11.9,1,1, -1.331, 10493.183, 432.447, 52830.137 24/04/20,04:23:23,19,11,1, 11.9,1,1, -1.331, 10493.185, 432.502, 52830.212 24/04/20,04:23:24,00,12,1, 11.8,1,1, -1.331, 10493.181, 432.502, 52830.212 24/04/20,04:23:24,01,12,1, 11.8,1,1, -1.331, 10493.178, 432.402, 52830.126 24/04/20,04:23:24,02,12,1, 11.8,1,1, -1.331, 10493.202, 432.420, 52830.158 24/04/20,04:23:24,03,12,1, 11.8,1,1, -1.331, 10493.196, 432.475, 52830.215 24/04/20,04:23:24,04,12,1, 11.8,1,1, -1.331, 10493.213, 432.426, 52830.167 24/04/20,04:23:24,05,12,1, 11.8,1,1, -1.331, 10493.180, 432.362, 52830.219 24/04/20,04:23:24,06,12,1, 11.8,1,1, -1.331, 10493.196, 432.414, 52830.204 24/04/20,04:23:24,07,12,1, 11.8,1,1, -1.331, 10493.217, 432.446, 52830.167 24/04/20,04:23:24,08,12,1, 11.8,1,1, -1.331, 10493.202, 432.418, 52830.224 24/04/20,04:23:24,09,12,1, 11.8,1,1, -1.331, 10493.195, 432.320, 52830.128 24/04/20,04:23:24,10,12,1, 11.8,1,1, -1.331, 10493.225, 432.355, 52830.192 24/04/20,04:23:24,11,12,1, 11.8,1,1, -1.331, 10493.226, 432.452, 52830.226 24/04/20,04:23:24,12,12,1, 11.8,1,1, -1.331, 10493.196, 432.354, 52830.190 24/04/20,04:23:24,13,12,1, 11.8,1,1, -1.331, 10493.187, 432.285, 52830.097 24/04/20,04:23:24,14,12,1, 11.8,1,1, -1.331, 10493.221, 432.350, 52830.227 24/04/20,04:23:24,15,12,1, 11.8,1,1, -1.331, 10493.223, 432.383, 52830.226 24/04/20,04:23:24,16,12,1, 11.8,1,1, -1.331, 10493.233, 432.376, 52830.184 24/04/20,04:23:24,17,12,1, 11.8,1,1, -1.331, 10493.199, 432.247, 52830.131 24/04/20,04:23:24,18,12,1, 11.8,1,1, -1.331, 10493.193, 432.324, 52830.182 24/04/20,04:23:24,19,12,1, 11.8,1,1, -1.331, 10493.231, 432.360, 52830.198 24/04/20,04:23:25,00,12,1, 11.9,1,1, -1.330, 10493.231, 432.360, 52830.198 24/04/20,04:23:25,01,12,1, 11.9,1,1, -1.330, 10493.213, 432.257, 52830.161 24/04/20,04:23:25,02,12,1, 11.9,1,1, -1.330, 10493.208, 432.252, 52830.203 24/04/20,04:23:25,03,12,1, 11.9,1,1, -1.330, 10493.218, 432.342, 52830.197 24/04/20,04:23:25,04,12,1, 11.9,1,1, -1.330, 10493.207, 432.331, 52830.296 24/04/20,04:23:25,05,12,1, 11.9,1,1, -1.330, 10493.199, 432.212, 52830.186 24/04/20,04:23:25,06,12,1, 11.9,1,1, -1.330, 10493.218, 432.273, 52830.196 24/04/20,04:23:25,07,12,1, 11.9,1,1, -1.330, 10493.232, 432.308, 52830.207 24/04/20,04:23:25,08,12,1, 11.9,1,1, -1.330, 10493.219, 432.280, 52830.252 24/04/20,04:23:25,09,12,1, 11.9,1,1, -1.330, 10493.215, 432.237, 52830.190 24/04/20,04:23:25,10,12,1, 11.9,1,1, -1.330, 10493.200, 432.204, 52830.174 24/04/20,04:23:25,11,12,1, 11.9,1,1, -1.330, 10493.239, 432.292, 52830.332 24/04/20,04:23:25,12,12,1, 11.9,1,1, -1.330, 10493.231, 432.275, 52830.247 24/04/20,04:23:25,13,12,1, 11.9,1,1, -1.330, 10493.233, 432.181, 52830.187 24/04/20,04:23:25,14,12,1, 11.9,1,1, -1.330, 10493.239, 432.213, 52830.179 24/04/20,04:23:25,15,12,1, 11.9,1,1, -1.330, 10493.257, 432.284, 52830.280 24/04/20,04:23:25,16,12,1, 11.9,1,1, -1.330, 10493.267, 432.268, 52830.339 24/04/20,04:23:25,17,12,1, 11.9,1,1, -1.330, 10493.219, 432.173, 52830.247 24/04/20,04:23:25,18,12,1, 11.9,1,1, -1.330, 10493.242, 432.185, 52830.202 24/04/20,04:23:25,19,12,1, 11.9,1,1, -1.330, 10493.232, 432.269, 52830.331 24/04/20,04:23:26,00,12,1, 11.9,1,1, -1.329, 10493.231, 432.269, 52830.331 24/04/20,04:23:26,01,12,1, 11.9,1,1, -1.329, 10493.230, 432.155, 52830.276 24/04/20,04:23:26,02,12,1, 11.9,1,1, -1.329, 10493.205, 432.181, 52830.235 24/04/20,04:23:26,03,12,1, 11.9,1,1, -1.329, 10493.239, 432.214, 52830.357 24/04/20,04:23:26,04,12,1, 11.9,1,1, -1.329, 10493.230, 432.205, 52830.253 24/04/20,04:23:26,05,12,1, 11.9,1,1, -1.329, 10493.209, 432.166, 52830.230 24/04/20,04:23:26,06,12,1, 11.9,1,1, -1.329, 10493.229, 432.171, 52830.238 24/04/20,04:23:26,07,12,1, 11.9,1,1, -1.329, 10493.247, 432.230, 52830.284 24/04/20,04:23:26,08,12,1, 11.9,1,1, -1.329, 10493.249, 432.209, 52830.320 24/04/20,04:23:26,09,12,1, 11.9,1,1, -1.329, 10493.205, 432.147, 52830.242 24/04/20,04:23:26,10,12,1, 11.9,1,1, -1.329, 10493.216, 432.132, 52830.276 24/04/20,04:23:26,11,12,1, 11.9,1,1, -1.329, 10493.232, 432.209, 52830.293 24/04/20,04:23:26,12,12,1, 11.9,1,1, -1.329, 10493.255, 432.209, 52830.388 24/04/20,04:23:26,13,12,1, 11.9,1,1, -1.329, 10493.205, 432.123, 52830.256 24/04/20,04:23:26,14,12,1, 11.9,1,1, -1.329, 10493.219, 432.143, 52830.292 24/04/20,04:23:26,15,12,1, 11.9,1,1, -1.329, 10493.261, 432.197, 52830.397 24/04/20,04:23:26,16,12,1, 11.9,1,1, -1.329, 10493.281, 432.161, 52830.287 24/04/20,04:23:26,17,12,1, 11.9,1,1, -1.329, 10493.235, 432.087, 52830.298 24/04/20,04:23:26,18,12,1, 11.9,1,1, -1.329, 10493.240, 432.128, 52830.320 24/04/20,04:23:26,19,12,1, 11.9,1,1, -1.329, 10493.268, 432.185, 52830.391 24/04/20,04:23:27,00,12,1, 11.9,1,1, -1.330, 10493.264, 432.185, 52830.391 24/04/20,04:23:27,01,12,1, 11.9,1,1, -1.330, 10493.208, 432.099, 52830.303 24/04/20,04:23:27,02,12,1, 11.9,1,1, -1.330, 10493.271, 432.095, 52830.323 24/04/20,04:23:27,03,12,1, 11.9,1,1, -1.330, 10493.263, 432.174, 52830.369 24/04/20,04:23:27,04,12,1, 11.9,1,1, -1.330, 10493.267, 432.151, 52830.351 24/04/20,04:23:27,05,12,1, 11.9,1,1, -1.330, 10493.244, 432.089, 52830.323 24/04/20,04:23:27,06,12,1, 11.9,1,1, -1.330, 10493.275, 432.100, 52830.375 24/04/20,04:23:27,07,12,1, 11.9,1,1, -1.330, 10493.263, 432.172, 52830.498 24/04/20,04:23:27,08,12,1, 11.9,1,1, -1.330, 10493.299, 432.172, 52830.356 24/04/20,04:23:27,09,12,1, 11.9,1,1, -1.330, 10493.257, 432.076, 52830.297 24/04/20,04:23:27,10,12,1, 11.9,1,1, -1.330, 10493.246, 432.091, 52830.321 24/04/20,04:23:27,11,12,1, 11.9,1,1, -1.330, 10493.259, 432.163, 52830.338 24/04/20,04:23:27,12,12,1, 11.9,1,1, -1.330, 10493.273, 432.163, 52830.428 24/04/20,04:23:27,13,12,1, 11.9,1,1, -1.330, 10493.259, 432.122, 52830.366 24/04/20,04:23:27,14,12,1, 11.9,1,1, -1.330, 10493.261, 432.098, 52830.301 24/04/20,04:23:27,15,12,1, 11.9,1,1, -1.330, 10493.293, 432.127, 52830.386 24/04/20,04:23:27,16,12,1, 11.9,1,1, -1.330, 10493.284, 432.162, 52830.446 24/04/20,04:23:27,17,12,1, 11.9,1,1, -1.330, 10493.236, 432.077, 52830.372 24/04/20,04:23:27,18,12,1, 11.9,1,1, -1.330, 10493.250, 432.046, 52830.368 24/04/20,04:23:27,19,12,1, 11.9,1,1, -1.330, 10493.266, 432.157, 52830.433 24/04/20,04:23:28,00,12,1, 11.8,1,1, -1.328, 10493.264, 432.157, 52830.433 24/04/20,04:23:28,01,12,1, 11.8,1,1, -1.328, 10493.258, 432.082, 52830.432 24/04/20,04:23:28,02,12,1, 11.8,1,1, -1.328, 10493.260, 432.063, 52830.416 24/04/20,04:23:28,03,12,1, 11.8,1,1, -1.328, 10493.267, 432.138, 52830.417 24/04/20,04:23:28,04,12,1, 11.8,1,1, -1.328, 10493.281, 432.131, 52830.474 24/04/20,04:23:28,05,12,1, 11.8,1,1, -1.328, 10493.262, 432.078, 52830.451 24/04/20,04:23:28,06,12,1, 11.8,1,1, -1.328, 10493.256, 432.053, 52830.405 24/04/20,04:23:28,07,12,1, 11.8,1,1, -1.328, 10493.291, 432.127, 52830.454 24/04/20,04:23:28,08,12,1, 11.8,1,1, -1.328, 10493.282, 432.135, 52830.519 24/04/20,04:23:28,09,12,1, 11.8,1,1, -1.328, 10493.239, 432.062, 52830.425 24/04/20,04:23:28,10,12,1, 11.8,1,1, -1.328, 10493.271, 432.056, 52830.442 24/04/20,04:23:28,11,12,1, 11.8,1,1, -1.328, 10493.276, 432.089, 52830.432 24/04/20,04:23:28,12,12,1, 11.8,1,1, -1.328, 10493.255, 432.128, 52830.464 24/04/20,04:23:28,13,12,1, 11.8,1,1, -1.328, 10493.273, 432.053, 52830.412 24/04/20,04:23:28,14,12,1, 11.8,1,1, -1.328, 10493.261, 432.017, 52830.411 24/04/20,04:23:28,15,12,1, 11.8,1,1, -1.328, 10493.253, 432.124, 52830.469 24/04/20,04:23:28,16,12,1, 11.8,1,1, -1.328, 10493.280, 432.120, 52830.505 24/04/20,04:23:28,17,12,1, 11.8,1,1, -1.328, 10493.259, 432.042, 52830.452 24/04/20,04:23:28,18,12,1, 11.8,1,1, -1.328, 10493.239, 432.010, 52830.461 24/04/20,04:23:28,19,12,1, 11.8,1,1, -1.328, 10493.272, 432.111, 52830.478 24/04/20,04:23:29,00,12,1, 12.0,1,1, -1.330, 10493.264, 432.111, 52830.478 24/04/20,04:23:29,01,12,1, 12.0,1,1, -1.330, 10493.250, 432.045, 52830.523 24/04/20,04:23:29,02,12,1, 12.0,1,1, -1.330, 10493.271, 432.017, 52830.414 24/04/20,04:23:29,03,12,1, 12.0,1,1, -1.330, 10493.262, 432.125, 52830.548 24/04/20,04:23:29,04,12,1, 12.0,1,1, -1.330, 10493.274, 432.123, 52830.575 24/04/20,04:23:29,05,12,1, 12.0,1,1, -1.330, 10493.262, 432.079, 52830.518 24/04/20,04:23:29,06,12,1, 12.0,1,1, -1.330, 10493.253, 432.030, 52830.513 24/04/20,04:23:29,07,12,1, 12.0,1,1, -1.330, 10493.270, 432.116, 52830.511 24/04/20,04:23:29,08,12,1, 12.0,1,1, -1.330, 10493.256, 432.112, 52830.622 24/04/20,04:23:29,09,12,1, 12.0,1,1, -1.330, 10493.260, 432.064, 52830.564 24/04/20,04:23:29,10,12,1, 12.0,1,1, -1.330, 10493.254, 432.036, 52830.489 24/04/20,04:23:29,11,12,1, 12.0,1,1, -1.330, 10493.294, 432.083, 52830.635 24/04/20,04:23:29,12,12,1, 12.0,1,1, -1.330, 10493.278, 432.152, 52830.556 24/04/20,04:23:29,13,12,1, 12.0,1,1, -1.330, 10493.255, 432.046, 52830.500 24/04/20,04:23:29,14,12,1, 12.0,1,1, -1.330, 10493.229, 432.021, 52830.541 24/04/20,04:23:29,15,12,1, 12.0,1,1, -1.330, 10493.257, 432.103, 52830.566 24/04/20,04:23:29,16,12,1, 12.0,1,1, -1.330, 10493.243, 432.131, 52830.654 24/04/20,04:23:29,17,12,1, 12.0,1,1, -1.330, 10493.240, 432.072, 52830.671 24/04/20,04:23:29,18,12,1, 12.0,1,1, -1.330, 10493.227, 432.049, 52830.607 24/04/20,04:23:29,19,12,1, 12.0,1,1, -1.330, 10493.246, 432.135, 52830.608 24/04/20,04:23:30,00,12,1, 11.9,1,1, -1.327, 10493.239, 432.135, 52830.608 24/04/20,04:23:30,01,12,1, 11.9,1,1, -1.327, 10493.221, 432.074, 52830.622 24/04/20,04:23:30,02,12,1, 11.9,1,1, -1.327, 10493.189, 432.036, 52830.569 24/04/20,04:23:30,03,12,1, 11.9,1,1, -1.327, 10493.212, 432.107, 52830.617 24/04/20,04:23:30,04,12,1, 11.9,1,1, -1.327, 10493.238, 432.149, 52830.646 24/04/20,04:23:30,05,12,1, 11.9,1,1, -1.327, 10493.213, 432.111, 52830.624 24/04/20,04:23:30,06,12,1, 11.9,1,1, -1.327, 10493.205, 432.056, 52830.603 24/04/20,04:23:30,07,12,1, 11.9,1,1, -1.327, 10493.207, 432.118, 52830.619 24/04/20,04:23:30,08,12,1, 11.9,1,1, -1.327, 10493.213, 432.161, 52830.669 24/04/20,04:23:30,09,12,1, 11.9,1,1, -1.327, 10493.208, 432.086, 52830.617 24/04/20,04:23:30,10,12,1, 11.9,1,1, -1.327, 10493.202, 432.041, 52830.602 24/04/20,04:23:30,11,12,1, 11.9,1,1, -1.327, 10493.214, 432.112, 52830.616 24/04/20,04:23:30,12,12,1, 11.9,1,1, -1.327, 10493.204, 432.161, 52830.670 24/04/20,04:23:30,13,12,1, 11.9,1,1, -1.327, 10493.204, 432.101, 52830.660 24/04/20,04:23:30,14,12,1, 11.9,1,1, -1.327, 10493.209, 432.059, 52830.636 24/04/20,04:23:30,15,12,1, 11.9,1,1, -1.327, 10493.221, 432.133, 52830.677 24/04/20,04:23:30,16,12,1, 11.9,1,1, -1.327, 10493.202, 432.190, 52830.720 24/04/20,04:23:30,17,12,1, 11.9,1,1, -1.327, 10493.212, 432.085, 52830.595 24/04/20,04:23:30,18,12,1, 11.9,1,1, -1.327, 10493.187, 432.061, 52830.569 24/04/20,04:23:30,19,12,1, 11.9,1,1, -1.327, 10493.255, 432.136, 52830.703 24/04/20,04:23:31,00,12,1, 12.0,1,1, -1.331, 10493.248, 432.136, 52830.703 24/04/20,04:23:31,01,12,1, 12.0,1,1, -1.331, 10493.194, 432.115, 52830.649 24/04/20,04:23:31,02,12,1, 12.0,1,1, -1.331, 10493.202, 432.085, 52830.589 24/04/20,04:23:31,03,12,1, 12.0,1,1, -1.331, 10493.213, 432.135, 52830.765 24/04/20,04:23:31,04,12,1, 12.0,1,1, -1.331, 10493.214, 432.171, 52830.714 24/04/20,04:23:31,05,12,1, 12.0,1,1, -1.331, 10493.197, 432.106, 52830.673 24/04/20,04:23:31,06,12,1, 12.0,1,1, -1.331, 10493.165, 432.084, 52830.701 24/04/20,04:23:31,07,12,1, 12.0,1,1, -1.331, 10493.196, 432.149, 52830.714 24/04/20,04:23:31,08,12,1, 12.0,1,1, -1.331, 10493.191, 432.190, 52830.772 24/04/20,04:23:31,09,12,1, 12.0,1,1, -1.331, 10493.178, 432.137, 52830.725 24/04/20,04:23:31,10,12,1, 12.0,1,1, -1.331, 10493.158, 432.077, 52830.715 24/04/20,04:23:31,11,12,1, 12.0,1,1, -1.331, 10493.173, 432.155, 52830.709 24/04/20,04:23:31,12,12,1, 12.0,1,1, -1.331, 10493.183, 432.210, 52830.731 24/04/20,04:23:31,13,12,1, 12.0,1,1, -1.331, 10493.159, 432.135, 52830.761 24/04/20,04:23:31,14,12,1, 12.0,1,1, -1.331, 10493.165, 432.119, 52830.772 24/04/20,04:23:31,15,12,1, 12.0,1,1, -1.331, 10493.151, 432.181, 52830.772 24/04/20,04:23:31,16,12,1, 12.0,1,1, -1.331, 10493.212, 432.223, 52830.725 24/04/20,04:23:31,17,12,1, 12.0,1,1, -1.331, 10493.147, 432.153, 52830.736 24/04/20,04:23:31,18,12,1, 12.0,1,1, -1.331, 10493.124, 432.118, 52830.676 24/04/20,04:23:31,19,12,1, 12.0,1,1, -1.331, 10493.158, 432.198, 52830.770 24/04/20,04:23:32,00,12,1, 11.9,1,1, -1.331, 10493.156, 432.198, 52830.770 24/04/20,04:23:32,01,12,1, 11.9,1,1, -1.331, 10493.141, 432.184, 52830.798 24/04/20,04:23:32,02,12,1, 11.9,1,1, -1.331, 10493.103, 432.134, 52830.791 24/04/20,04:23:32,03,12,1, 11.9,1,1, -1.331, 10493.137, 432.233, 52831.151 24/04/20,04:23:32,04,12,1, 11.9,1,1, -1.331, 10493.196, 432.247, 52830.839 24/04/20,04:23:32,05,12,1, 11.9,1,1, -1.331, 10493.145, 432.198, 52830.744 24/04/20,04:23:32,06,12,1, 11.9,1,1, -1.331, 10493.135, 432.170, 52830.780 24/04/20,04:23:32,07,12,1, 11.9,1,1, -1.331, 10493.105, 432.232, 52830.865 24/04/20,04:23:32,08,12,1, 11.9,1,1, -1.331, 10493.151, 432.291, 52830.866 24/04/20,04:23:32,09,12,1, 11.9,1,1, -1.331, 10493.096, 432.237, 52830.825 24/04/20,04:23:32,10,12,1, 11.9,1,1, -1.331, 10493.078, 432.177, 52830.842 24/04/20,04:23:32,11,12,1, 11.9,1,1, -1.331, 10493.113, 432.249, 52830.898 24/04/20,04:23:32,12,12,1, 11.9,1,1, -1.331, 10493.121, 432.306, 52830.914 24/04/20,04:23:32,13,12,1, 11.9,1,1, -1.331, 10493.071, 432.247, 52830.850 24/04/20,04:23:32,14,12,1, 11.9,1,1, -1.331, 10493.070, 432.186, 52830.799 24/04/20,04:23:32,15,12,1, 11.9,1,1, -1.331, 10493.064, 432.226, 52830.793 24/04/20,04:23:32,16,12,1, 11.9,1,1, -1.331, 10493.100, 432.294, 52830.865 24/04/20,04:23:32,17,12,1, 11.9,1,1, -1.331, 10493.079, 432.251, 52830.931 24/04/20,04:23:32,18,12,1, 11.9,1,1, -1.331, 10493.061, 432.208, 52830.816 24/04/20,04:23:32,19,12,1, 11.9,1,1, -1.331, 10493.094, 432.251, 52830.879 24/04/20,04:23:33,00,12,1, 11.9,1,1, -1.330, 10493.089, 432.251, 52830.879 24/04/20,04:23:33,01,12,1, 11.9,1,1, -1.330, 10493.058, 432.257, 52830.854 24/04/20,04:23:33,02,12,1, 11.9,1,1, -1.330, 10493.029, 432.198, 52830.829 24/04/20,04:23:33,03,12,1, 11.9,1,1, -1.330, 10493.047, 432.271, 52830.866 24/04/20,04:23:33,04,12,1, 11.9,1,1, -1.330, 10493.050, 432.307, 52830.976 24/04/20,04:23:33,05,12,1, 11.9,1,1, -1.330, 10493.036, 432.277, 52830.836 24/04/20,04:23:33,06,12,1, 11.9,1,1, -1.330, 10493.028, 432.236, 52830.838 24/04/20,04:23:33,07,12,1, 11.9,1,1, -1.330, 10493.049, 432.326, 52830.902 24/04/20,04:23:33,08,12,1, 11.9,1,1, -1.330, 10493.026, 432.346, 52830.940 24/04/20,04:23:33,09,12,1, 11.9,1,1, -1.330, 10493.032, 432.295, 52830.886 24/04/20,04:23:33,10,12,1, 11.9,1,1, -1.330, 10493.020, 432.249, 52830.807 24/04/20,04:23:33,11,12,1, 11.9,1,1, -1.330, 10493.054, 432.330, 52830.908 24/04/20,04:23:33,12,12,1, 11.9,1,1, -1.330, 10493.036, 432.342, 52830.962 24/04/20,04:23:33,13,12,1, 11.9,1,1, -1.330, 10493.040, 432.320, 52830.942 24/04/20,04:23:33,14,12,1, 11.9,1,1, -1.330, 10492.999, 432.299, 52830.951 24/04/20,04:23:33,15,12,1, 11.9,1,1, -1.330, 10493.036, 432.369, 52830.965 24/04/20,04:23:33,16,12,1, 11.9,1,1, -1.330, 10493.049, 432.410, 52830.970 24/04/20,04:23:33,17,12,1, 11.9,1,1, -1.330, 10492.994, 432.339, 52831.038 24/04/20,04:23:33,18,12,1, 11.9,1,1, -1.330, 10493.007, 432.290, 52830.920 24/04/20,04:23:33,19,12,1, 11.9,1,1, -1.330, 10493.024, 432.388, 52830.959 24/04/20,04:23:34,00,12,1, 11.9,1,1, -1.328, 10493.022, 432.388, 52830.959 24/04/20,04:23:34,01,12,1, 11.9,1,1, -1.328, 10493.008, 432.366, 52830.935 24/04/20,04:23:34,02,12,1, 11.9,1,1, -1.328, 10493.002, 432.345, 52830.947 24/04/20,04:23:34,03,12,1, 11.9,1,1, -1.328, 10492.995, 432.425, 52831.051 24/04/20,04:23:34,04,12,1, 11.9,1,1, -1.328, 10492.994, 432.433, 52830.970 24/04/20,04:23:34,05,12,1, 11.9,1,1, -1.328, 10492.982, 432.405, 52831.019 24/04/20,04:23:34,06,12,1, 11.9,1,1, -1.328, 10492.959, 432.343, 52830.913 24/04/20,04:23:34,07,12,1, 11.9,1,1, -1.328, 10492.970, 432.420, 52831.049 24/04/20,04:23:34,08,12,1, 11.9,1,1, -1.328, 10492.996, 432.452, 52831.007 24/04/20,04:23:34,09,12,1, 11.9,1,1, -1.328, 10492.959, 432.368, 52830.995 24/04/20,04:23:34,10,12,1, 11.9,1,1, -1.328, 10492.945, 432.366, 52831.057 24/04/20,04:23:34,11,12,1, 11.9,1,1, -1.328, 10492.976, 432.451, 52831.051 24/04/20,04:23:34,12,12,1, 11.9,1,1, -1.328, 10492.964, 432.469, 52831.019 24/04/20,04:23:34,13,12,1, 11.9,1,1, -1.328, 10492.937, 432.419, 52831.102 24/04/20,04:23:34,14,12,1, 11.9,1,1, -1.328, 10492.909, 432.425, 52831.031 24/04/20,04:23:34,15,12,1, 11.9,1,1, -1.328, 10492.937, 432.489, 52831.098 24/04/20,04:23:34,16,12,1, 11.9,1,1, -1.328, 10492.941, 432.528, 52831.201 24/04/20,04:23:34,17,12,1, 11.9,1,1, -1.328, 10492.932, 432.436, 52830.973 24/04/20,04:23:34,18,12,1, 11.9,1,1, -1.328, 10492.895, 432.419, 52830.978 24/04/20,04:23:34,19,12,1, 11.9,1,1, -1.328, 10492.905, 432.530, 52831.084 24/04/20,04:23:35,00,12,1, 11.9,1,1, -1.330, 10492.905, 432.530, 52831.084 24/04/20,04:23:35,01,12,1, 11.9,1,1, -1.330, 10492.899, 432.447, 52831.065 24/04/20,04:23:35,02,12,1, 11.9,1,1, -1.330, 10492.884, 432.460, 52831.020 24/04/20,04:23:35,03,12,1, 11.9,1,1, -1.330, 10492.926, 432.547, 52831.092 24/04/20,04:23:35,04,12,1, 11.9,1,1, -1.330, 10492.894, 432.548, 52831.028 24/04/20,04:23:35,05,12,1, 11.9,1,1, -1.330, 10492.932, 432.467, 52831.036 24/04/20,04:23:35,06,12,1, 11.9,1,1, -1.330, 10492.824, 432.489, 52831.096 24/04/20,04:23:35,07,12,1, 11.9,1,1, -1.330, 10492.883, 432.557, 52831.081 24/04/20,04:23:35,08,12,1, 11.9,1,1, -1.330, 10492.888, 432.553, 52831.069 24/04/20,04:23:35,09,12,1, 11.9,1,1, -1.330, 10492.856, 432.491, 52831.052 24/04/20,04:23:35,10,12,1, 11.9,1,1, -1.330, 10492.822, 432.495, 52831.110 24/04/20,04:23:35,11,12,1, 11.9,1,1, -1.330, 10492.874, 432.599, 52831.178 24/04/20,04:23:35,12,12,1, 11.9,1,1, -1.330, 10492.863, 432.603, 52831.177 24/04/20,04:23:35,13,12,1, 11.9,1,1, -1.330, 10492.832, 432.534, 52831.116 24/04/20,04:23:35,14,12,1, 11.9,1,1, -1.330, 10492.837, 432.565, 52831.110 24/04/20,04:23:35,15,12,1, 11.9,1,1, -1.330, 10492.835, 432.626, 52831.159 24/04/20,04:23:35,16,12,1, 11.9,1,1, -1.330, 10492.854, 432.628, 52831.183 24/04/20,04:23:35,17,12,1, 11.9,1,1, -1.330, 10492.814, 432.543, 52831.088 24/04/20,04:23:35,18,12,1, 11.9,1,1, -1.330, 10492.819, 432.613, 52831.114 24/04/20,04:23:35,19,12,1, 11.9,1,1, -1.330, 10492.821, 432.666, 52831.227 24/04/20,04:23:36,00,12,1, 11.9,1,1, -1.327, 10492.814, 432.666, 52831.227 24/04/20,04:23:36,01,12,1, 11.9,1,1, -1.327, 10492.786, 432.564, 52831.117 24/04/20,04:23:36,02,12,1, 11.9,1,1, -1.327, 10492.795, 432.628, 52831.126 24/04/20,04:23:36,03,12,1, 11.9,1,1, -1.327, 10492.813, 432.688, 52831.202 24/04/20,04:23:36,04,12,1, 11.9,1,1, -1.327, 10492.793, 432.669, 52831.174 24/04/20,04:23:36,05,12,1, 11.9,1,1, -1.327, 10492.766, 432.611, 52831.151 24/04/20,04:23:36,06,12,1, 11.9,1,1, -1.327, 10492.783, 432.656, 52831.188 24/04/20,04:23:36,07,12,1, 11.9,1,1, -1.327, 10492.799, 432.739, 52831.242 24/04/20,04:23:36,08,12,1, 11.9,1,1, -1.327, 10492.766, 432.691, 52831.173 24/04/20,04:23:36,09,12,1, 11.9,1,1, -1.327, 10492.742, 432.636, 52831.152 24/04/20,04:23:36,10,12,1, 11.9,1,1, -1.327, 10492.761, 432.663, 52831.165 24/04/20,04:23:36,11,12,1, 11.9,1,1, -1.327, 10492.775, 432.748, 52831.232 24/04/20,04:23:36,12,12,1, 11.9,1,1, -1.327, 10492.745, 432.702, 52831.235 24/04/20,04:23:36,13,12,1, 11.9,1,1, -1.327, 10492.727, 432.659, 52831.196 24/04/20,04:23:36,14,12,1, 11.9,1,1, -1.327, 10492.731, 432.735, 52831.229 24/04/20,04:23:36,15,12,1, 11.9,1,1, -1.327, 10492.727, 432.799, 52831.308 24/04/20,04:23:36,16,12,1, 11.9,1,1, -1.327, 10492.740, 432.752, 52831.230 24/04/20,04:23:36,17,12,1, 11.9,1,1, -1.327, 10492.714, 432.683, 52831.150 24/04/20,04:23:36,18,12,1, 11.9,1,1, -1.327, 10492.715, 432.781, 52831.201 24/04/20,04:23:36,19,12,1, 11.9,1,1, -1.327, 10492.718, 432.836, 52831.305 24/04/20,04:23:37,00,12,1, 11.9,1,1, -1.332, 10492.713, 432.836, 52831.305 24/04/20,04:23:37,01,12,1, 11.9,1,1, -1.332, 10492.679, 432.708, 52831.235 24/04/20,04:23:37,02,12,1, 11.9,1,1, -1.332, 10492.706, 432.823, 52831.284 24/04/20,04:23:37,03,12,1, 11.9,1,1, -1.332, 10492.695, 432.870, 52831.304 24/04/20,04:23:37,04,12,1, 11.9,1,1, -1.332, 10492.685, 432.814, 52831.247 24/04/20,04:23:37,05,12,1, 11.9,1,1, -1.332, 10492.674, 432.771, 52831.257 24/04/20,04:23:37,06,12,1, 11.9,1,1, -1.332, 10492.685, 432.861, 52831.365 24/04/20,04:23:37,07,12,1, 11.9,1,1, -1.332, 10492.676, 432.879, 52831.325 24/04/20,04:23:37,08,12,1, 11.9,1,1, -1.332, 10492.663, 432.866, 52831.272 24/04/20,04:23:37,09,12,1, 11.9,1,1, -1.332, 10492.654, 432.815, 52831.296 24/04/20,04:23:37,10,12,1, 11.9,1,1, -1.332, 10492.642, 432.859, 52831.304 24/04/20,04:23:37,11,12,1, 11.9,1,1, -1.332, 10492.653, 432.924, 52831.279 24/04/20,04:23:37,12,12,1, 11.9,1,1, -1.332, 10492.623, 432.844, 52831.279 24/04/20,04:23:37,13,12,1, 11.9,1,1, -1.332, 10492.614, 432.827, 52831.236 24/04/20,04:23:37,14,12,1, 11.9,1,1, -1.332, 10492.635, 432.864, 52831.338 24/04/20,04:23:37,15,12,1, 11.9,1,1, -1.332, 10492.655, 432.955, 52831.337 24/04/20,04:23:37,16,12,1, 11.9,1,1, -1.332, 10492.592, 432.917, 52831.369 24/04/20,04:23:37,17,12,1, 11.9,1,1, -1.332, 10492.614, 432.876, 52831.272 24/04/20,04:23:37,18,12,1, 11.9,1,1, -1.332, 10492.594, 432.952, 52831.281 24/04/20,04:23:37,19,12,1, 11.9,1,1, -1.332, 10492.617, 433.010, 52831.340 24/04/20,04:23:38,00,12,1, 11.9,1,1, -1.328, 10492.613, 433.010, 52831.340 24/04/20,04:23:38,01,12,1, 11.9,1,1, -1.328, 10492.576, 432.903, 52831.275 24/04/20,04:23:38,02,12,1, 11.9,1,1, -1.328, 10492.613, 432.992, 52831.342 24/04/20,04:23:38,03,12,1, 11.9,1,1, -1.328, 10492.576, 433.043, 52831.374 24/04/20,04:23:38,04,12,1, 11.9,1,1, -1.328, 10492.598, 432.973, 52831.272 24/04/20,04:23:38,05,12,1, 11.9,1,1, -1.328, 10492.549, 432.944, 52831.310 24/04/20,04:23:38,06,12,1, 11.9,1,1, -1.328, 10492.536, 433.032, 52831.352 24/04/20,04:23:38,07,12,1, 11.9,1,1, -1.328, 10492.579, 433.052, 52831.338 24/04/20,04:23:38,08,12,1, 11.9,1,1, -1.328, 10492.547, 432.983, 52831.328 24/04/20,04:23:38,09,12,1, 11.9,1,1, -1.328, 10492.514, 432.961, 52831.305 24/04/20,04:23:38,10,12,1, 11.9,1,1, -1.328, 10492.542, 433.089, 52831.417 24/04/20,04:23:38,11,12,1, 11.9,1,1, -1.328, 10492.558, 433.099, 52831.440 24/04/20,04:23:38,12,12,1, 11.9,1,1, -1.328, 10492.522, 433.030, 52831.333 24/04/20,04:23:38,13,12,1, 11.9,1,1, -1.328, 10492.505, 433.023, 52831.359 24/04/20,04:23:38,14,12,1, 11.9,1,1, -1.328, 10492.500, 433.077, 52831.376 24/04/20,04:23:38,15,12,1, 11.9,1,1, -1.328, 10492.535, 433.136, 52831.504 24/04/20,04:23:38,16,12,1, 11.9,1,1, -1.328, 10492.456, 433.066, 52831.382 24/04/20,04:23:38,17,12,1, 11.9,1,1, -1.328, 10492.476, 433.046, 52831.453 24/04/20,04:23:38,18,12,1, 11.9,1,1, -1.328, 10492.475, 433.135, 52831.470 24/04/20,04:23:38,19,12,1, 11.9,1,1, -1.328, 10492.493, 433.181, 52831.488 24/04/20,04:23:39,00,12,1, 11.9,1,1, -1.333, 10492.488, 433.181, 52831.488 24/04/20,04:23:39,01,12,1, 11.9,1,1, -1.333, 10492.451, 433.090, 52831.357 24/04/20,04:23:39,02,12,1, 11.9,1,1, -1.333, 10492.465, 433.183, 52831.399 24/04/20,04:23:39,03,12,1, 11.9,1,1, -1.333, 10492.459, 433.199, 52831.422 24/04/20,04:23:39,04,12,1, 11.9,1,1, -1.333, 10492.427, 433.128, 52831.392 24/04/20,04:23:39,05,12,1, 11.9,1,1, -1.333, 10492.445, 433.125, 52831.359 24/04/20,04:23:39,06,12,1, 11.9,1,1, -1.333, 10492.461, 433.233, 52831.507 24/04/20,04:23:39,07,12,1, 11.9,1,1, -1.333, 10492.432, 433.231, 52831.432 24/04/20,04:23:39,08,12,1, 11.9,1,1, -1.333, 10492.420, 433.165, 52831.405 24/04/20,04:23:39,09,12,1, 11.9,1,1, -1.333, 10492.404, 433.187, 52831.402 24/04/20,04:23:39,10,12,1, 11.9,1,1, -1.333, 10492.415, 433.271, 52831.523 24/04/20,04:23:39,11,12,1, 11.9,1,1, -1.333, 10492.428, 433.227, 52831.461 24/04/20,04:23:39,12,12,1, 11.9,1,1, -1.333, 10492.387, 433.189, 52831.445 24/04/20,04:23:39,13,12,1, 11.9,1,1, -1.333, 10492.405, 433.213, 52831.494 24/04/20,04:23:39,14,12,1, 11.9,1,1, -1.333, 10492.411, 433.308, 52831.490 24/04/20,04:23:39,15,12,1, 11.9,1,1, -1.333, 10492.406, 433.273, 52831.440 24/04/20,04:23:39,16,12,1, 11.9,1,1, -1.333, 10492.381, 433.232, 52831.474 24/04/20,04:23:39,17,12,1, 11.9,1,1, -1.333, 10492.365, 433.259, 52831.478 24/04/20,04:23:39,18,12,1, 11.9,1,1, -1.333, 10492.411, 433.340, 52831.547 24/04/20,04:23:39,19,12,1, 11.9,1,1, -1.333, 10492.359, 433.313, 52831.517 24/04/20,04:23:40,00,12,1, 11.9,1,1, -1.329, 10492.355, 433.313, 52831.517 24/04/20,04:23:40,01,12,1, 11.9,1,1, -1.329, 10492.323, 433.302, 52831.448 24/04/20,04:23:40,02,12,1, 11.9,1,1, -1.329, 10492.369, 433.374, 52831.524 24/04/20,04:23:40,03,12,1, 11.9,1,1, -1.329, 10492.345, 433.367, 52831.533 24/04/20,04:23:40,04,12,1, 11.9,1,1, -1.329, 10492.340, 433.260, 52831.451 24/04/20,04:23:40,05,12,1, 11.9,1,1, -1.329, 10492.320, 433.307, 52831.487 24/04/20,04:23:40,06,12,1, 11.9,1,1, -1.329, 10492.348, 433.412, 52831.520 24/04/20,04:23:40,07,12,1, 11.9,1,1, -1.329, 10492.320, 433.373, 52831.545 24/04/20,04:23:40,08,12,1, 11.9,1,1, -1.329, 10492.315, 433.321, 52831.459 24/04/20,04:23:40,09,12,1, 11.9,1,1, -1.329, 10492.318, 433.395, 52831.495 24/04/20,04:23:40,10,12,1, 11.9,1,1, -1.329, 10492.303, 433.454, 52831.598 24/04/20,04:23:40,11,12,1, 11.9,1,1, -1.329, 10492.294, 433.403, 52831.584 24/04/20,04:23:40,12,12,1, 11.9,1,1, -1.329, 10492.263, 433.372, 52831.542 24/04/20,04:23:40,13,12,1, 11.9,1,1, -1.329, 10492.264, 433.431, 52831.555 24/04/20,04:23:40,14,12,1, 11.9,1,1, -1.329, 10492.274, 433.479, 52831.565 24/04/20,04:23:40,15,12,1, 11.9,1,1, -1.329, 10492.282, 433.449, 52831.534 24/04/20,04:23:40,16,12,1, 11.9,1,1, -1.329, 10492.233, 433.431, 52831.588 24/04/20,04:23:40,17,12,1, 11.9,1,1, -1.329, 10492.259, 433.454, 52831.546 24/04/20,04:23:40,18,12,1, 11.9,1,1, -1.329, 10492.287, 433.518, 52831.633 24/04/20,04:23:40,19,12,1, 11.9,1,1, -1.329, 10492.246, 433.470, 52831.582 24/04/20,04:23:41,00,12,1, 12.0,1,1, -1.332, 10492.238, 433.470, 52831.582 24/04/20,04:23:41,01,12,1, 12.0,1,1, -1.332, 10492.220, 433.530, 52831.564 24/04/20,04:23:41,02,12,1, 12.0,1,1, -1.332, 10492.221, 433.558, 52831.636 24/04/20,04:23:41,03,12,1, 12.0,1,1, -1.332, 10492.216, 433.511, 52831.614 24/04/20,04:23:41,04,12,1, 12.0,1,1, -1.332, 10492.205, 433.507, 52831.495 24/04/20,04:23:41,05,12,1, 12.0,1,1, -1.332, 10492.203, 433.542, 52831.530 24/04/20,04:23:41,06,12,1, 12.0,1,1, -1.332, 10492.214, 433.613, 52831.579 24/04/20,04:23:41,07,12,1, 12.0,1,1, -1.332, 10492.178, 433.522, 52831.601 24/04/20,04:23:41,08,12,1, 12.0,1,1, -1.332, 10492.168, 433.498, 52831.538 24/04/20,04:23:41,09,12,1, 12.0,1,1, -1.332, 10492.214, 433.606, 52831.648 24/04/20,04:23:41,10,12,1, 12.0,1,1, -1.332, 10492.177, 433.631, 52831.650 24/04/20,04:23:41,11,12,1, 12.0,1,1, -1.332, 10492.162, 433.562, 52831.607 24/04/20,04:23:41,12,12,1, 12.0,1,1, -1.332, 10492.156, 433.586, 52831.668 24/04/20,04:23:41,13,12,1, 12.0,1,1, -1.332, 10492.190, 433.630, 52831.649 24/04/20,04:23:41,14,12,1, 12.0,1,1, -1.332, 10492.175, 433.677, 52831.686 24/04/20,04:23:41,15,12,1, 12.0,1,1, -1.332, 10492.123, 433.573, 52831.593 24/04/20,04:23:41,16,12,1, 12.0,1,1, -1.332, 10492.119, 433.593, 52831.577 24/04/20,04:23:41,17,12,1, 12.0,1,1, -1.332, 10492.154, 433.694, 52831.601 24/04/20,04:23:41,18,12,1, 12.0,1,1, -1.332, 10492.101, 433.630, 52831.652 24/04/20,04:23:41,19,12,1, 12.0,1,1, -1.332, 10492.067, 433.598, 52831.624 24/04/20,04:23:42,00,12,1, 11.9,1,1, -1.332, 10492.063, 433.598, 52831.624 24/04/20,04:23:42,01,12,1, 11.9,1,1, -1.332, 10492.139, 433.738, 52831.617 24/04/20,04:23:42,02,12,1, 11.9,1,1, -1.332, 10492.108, 433.668, 52831.609 24/04/20,04:23:42,03,12,1, 11.9,1,1, -1.332, 10492.051, 433.631, 52831.567 24/04/20,04:23:42,04,12,1, 11.9,1,1, -1.332, 10492.075, 433.665, 52831.581 24/04/20,04:23:42,05,12,1, 11.9,1,1, -1.332, 10492.098, 433.765, 52831.661 24/04/20,04:23:42,06,12,1, 11.9,1,1, -1.332, 10492.048, 433.695, 52831.589 24/04/20,04:23:42,07,12,1, 11.9,1,1, -1.332, 10492.027, 433.670, 52831.628 24/04/20,04:23:42,08,12,1, 11.9,1,1, -1.332, 10492.062, 433.719, 52831.614 24/04/20,04:23:42,09,12,1, 11.9,1,1, -1.332, 10492.053, 433.814, 52831.702 24/04/20,04:23:42,10,12,1, 11.9,1,1, -1.332, 10492.031, 433.739, 52831.633 24/04/20,04:23:42,11,12,1, 11.9,1,1, -1.332, 10492.001, 433.692, 52831.621 24/04/20,04:23:42,12,12,1, 11.9,1,1, -1.332, 10492.045, 433.808, 52831.726 24/04/20,04:23:42,13,12,1, 11.9,1,1, -1.332, 10492.035, 433.807, 52831.691 24/04/20,04:23:42,14,12,1, 11.9,1,1, -1.332, 10492.002, 433.799, 52831.541 24/04/20,04:23:42,15,12,1, 11.9,1,1, -1.332, 10491.960, 433.766, 52831.717 24/04/20,04:23:42,16,12,1, 11.9,1,1, -1.332, 10491.974, 433.861, 52832.014 24/04/20,04:23:42,17,12,1, 11.9,1,1, -1.332, 10492.016, 433.872, 52831.723 24/04/20,04:23:42,18,12,1, 11.9,1,1, -1.332, 10491.996, 433.809, 52831.652 24/04/20,04:23:42,19,12,1, 11.9,1,1, -1.332, 10491.980, 433.799, 52831.652 24/04/20,04:23:43,00,12,1, 12.0,1,1, -1.330, 10491.979, 433.799, 52831.652 24/04/20,04:23:43,01,12,1, 12.0,1,1, -1.330, 10491.958, 433.874, 52831.727 24/04/20,04:23:43,02,12,1, 12.0,1,1, -1.330, 10491.946, 433.805, 52831.639 24/04/20,04:23:43,03,12,1, 12.0,1,1, -1.330, 10491.906, 433.807, 52831.625 24/04/20,04:23:43,04,12,1, 12.0,1,1, -1.330, 10491.952, 433.916, 52831.747 24/04/20,04:23:43,05,12,1, 12.0,1,1, -1.330, 10491.939, 433.893, 52831.683 24/04/20,04:23:43,06,12,1, 12.0,1,1, -1.330, 10491.899, 433.853, 52831.687 24/04/20,04:23:43,07,12,1, 12.0,1,1, -1.330, 10491.870, 433.842, 52831.643 24/04/20,04:23:43,08,12,1, 12.0,1,1, -1.330, 10491.920, 433.961, 52831.747 24/04/20,04:23:43,09,12,1, 12.0,1,1, -1.330, 10491.947, 433.934, 52831.698 24/04/20,04:23:43,10,12,1, 12.0,1,1, -1.330, 10491.880, 433.880, 52831.673 24/04/20,04:23:43,11,12,1, 12.0,1,1, -1.330, 10491.901, 433.902, 52831.697 24/04/20,04:23:43,12,12,1, 12.0,1,1, -1.330, 10491.909, 433.999, 52831.760 24/04/20,04:23:43,13,12,1, 12.0,1,1, -1.330, 10491.888, 433.980, 52831.699 24/04/20,04:23:43,14,12,1, 12.0,1,1, -1.330, 10491.856, 433.909, 52831.652 24/04/20,04:23:43,15,12,1, 12.0,1,1, -1.330, 10491.876, 433.958, 52831.745 24/04/20,04:23:43,16,12,1, 12.0,1,1, -1.330, 10491.880, 434.024, 52831.746 24/04/20,04:23:43,17,12,1, 12.0,1,1, -1.330, 10491.880, 434.006, 52831.705 24/04/20,04:23:43,18,12,1, 12.0,1,1, -1.330, 10491.858, 433.928, 52831.675 24/04/20,04:23:43,19,12,1, 12.0,1,1, -1.330, 10491.844, 433.989, 52831.724 24/04/20,04:23:44,00,12,1, 11.9,1,1, -1.330, 10491.837, 433.989, 52831.724 24/04/20,04:23:44,01,12,1, 11.9,1,1, -1.330, 10491.836, 434.019, 52831.748 24/04/20,04:23:44,02,12,1, 11.9,1,1, -1.330, 10491.800, 433.983, 52831.742 24/04/20,04:23:44,03,12,1, 11.9,1,1, -1.330, 10491.826, 434.049, 52831.717 24/04/20,04:23:44,04,12,1, 11.9,1,1, -1.330, 10491.812, 434.093, 52831.690 24/04/20,04:23:44,05,12,1, 11.9,1,1, -1.330, 10491.798, 434.071, 52831.786 24/04/20,04:23:44,06,12,1, 11.9,1,1, -1.330, 10491.784, 433.997, 52831.661 24/04/20,04:23:44,07,12,1, 11.9,1,1, -1.330, 10491.788, 434.063, 52831.791 24/04/20,04:23:44,08,12,1, 11.9,1,1, -1.330, 10491.780, 434.107, 52831.752 24/04/20,04:23:44,09,12,1, 11.9,1,1, -1.330, 10491.787, 434.069, 52831.736 24/04/20,04:23:44,10,12,1, 11.9,1,1, -1.330, 10491.772, 434.018, 52831.695 24/04/20,04:23:44,11,12,1, 11.9,1,1, -1.330, 10491.758, 434.074, 52831.748 24/04/20,04:23:44,12,12,1, 11.9,1,1, -1.330, 10491.791, 434.122, 52831.731 24/04/20,04:23:44,13,12,1, 11.9,1,1, -1.330, 10491.716, 434.079, 52831.702 24/04/20,04:23:44,14,12,1, 11.9,1,1, -1.330, 10491.716, 434.085, 52831.685 24/04/20,04:23:44,15,12,1, 11.9,1,1, -1.330, 10491.740, 434.149, 52831.699 24/04/20,04:23:44,16,12,1, 11.9,1,1, -1.330, 10491.739, 434.180, 52831.830 24/04/20,04:23:44,17,12,1, 11.9,1,1, -1.330, 10491.685, 434.107, 52831.810 24/04/20,04:23:44,18,12,1, 11.9,1,1, -1.330, 10491.680, 434.125, 52831.708 24/04/20,04:23:44,19,12,1, 11.9,1,1, -1.330, 10491.711, 434.178, 52831.794 24/04/20,04:23:45,00,12,1, 11.9,1,1, -1.333, 10491.704, 434.178, 52831.794 24/04/20,04:23:45,01,12,1, 11.9,1,1, -1.333, 10491.670, 434.146, 52831.726 24/04/20,04:23:45,02,12,1, 11.9,1,1, -1.333, 10491.678, 434.143, 52831.740 24/04/20,04:23:45,03,12,1, 11.9,1,1, -1.333, 10491.698, 434.215, 52831.798 24/04/20,04:23:45,04,12,1, 11.9,1,1, -1.333, 10491.722, 434.253, 52831.817 24/04/20,04:23:45,05,12,1, 11.9,1,1, -1.333, 10491.648, 434.175, 52831.719 24/04/20,04:23:45,06,12,1, 11.9,1,1, -1.333, 10491.660, 434.177, 52831.706 24/04/20,04:23:45,07,12,1, 11.9,1,1, -1.333, 10491.667, 434.268, 52831.754 24/04/20,04:23:45,08,12,1, 11.9,1,1, -1.333, 10491.671, 434.268, 52831.736 24/04/20,04:23:45,09,12,1, 11.9,1,1, -1.333, 10491.647, 434.192, 52831.739 24/04/20,04:23:45,10,12,1, 11.9,1,1, -1.333, 10491.633, 434.229, 52831.760 24/04/20,04:23:45,11,12,1, 11.9,1,1, -1.333, 10491.631, 434.316, 52831.791 24/04/20,04:23:45,12,12,1, 11.9,1,1, -1.333, 10491.651, 434.287, 52831.799 24/04/20,04:23:45,13,12,1, 11.9,1,1, -1.333, 10491.597, 434.220, 52831.702 24/04/20,04:23:45,14,12,1, 11.9,1,1, -1.333, 10491.623, 434.298, 52831.789 24/04/20,04:23:45,15,12,1, 11.9,1,1, -1.333, 10491.620, 434.348, 52831.774 24/04/20,04:23:45,16,12,1, 11.9,1,1, -1.333, 10491.609, 434.302, 52831.751 24/04/20,04:23:45,17,12,1, 11.9,1,1, -1.333, 10491.617, 434.254, 52831.727 24/04/20,04:23:45,18,12,1, 11.9,1,1, -1.333, 10491.628, 434.317, 52831.760 24/04/20,04:23:45,19,12,1, 11.9,1,1, -1.333, 10491.602, 434.379, 52831.801 24/04/20,04:23:46,00,12,1, 11.9,1,1, -1.326, 10491.595, 434.379, 52831.801 24/04/20,04:23:46,01,12,1, 11.9,1,1, -1.326, 10491.582, 434.303, 52831.756 24/04/20,04:23:46,02,12,1, 11.9,1,1, -1.326, 10491.588, 434.340, 52831.757 24/04/20,04:23:46,03,12,1, 11.9,1,1, -1.326, 10491.591, 434.420, 52831.794 24/04/20,04:23:46,04,12,1, 11.9,1,1, -1.326, 10491.560, 434.360, 52831.803 24/04/20,04:23:46,05,12,1, 11.9,1,1, -1.326, 10491.537, 434.304, 52831.709 24/04/20,04:23:46,06,12,1, 11.9,1,1, -1.326, 10491.559, 434.387, 52831.762 24/04/20,04:23:46,07,12,1, 11.9,1,1, -1.326, 10491.562, 434.409, 52831.826 24/04/20,04:23:46,08,12,1, 11.9,1,1, -1.326, 10491.542, 434.367, 52831.764 24/04/20,04:23:46,09,12,1, 11.9,1,1, -1.326, 10491.521, 434.339, 52831.720 24/04/20,04:23:46,10,12,1, 11.9,1,1, -1.326, 10491.533, 434.426, 52831.806 24/04/20,04:23:46,11,12,1, 11.9,1,1, -1.326, 10491.548, 434.472, 52831.799 24/04/20,04:23:46,12,12,1, 11.9,1,1, -1.326, 10491.521, 434.375, 52831.783 24/04/20,04:23:46,13,12,1, 11.9,1,1, -1.326, 10491.506, 434.366, 52831.808 24/04/20,04:23:46,14,12,1, 11.9,1,1, -1.326, 10491.527, 434.458, 52831.859 24/04/20,04:23:46,15,12,1, 11.9,1,1, -1.326, 10491.514, 434.486, 52831.860 24/04/20,04:23:46,16,12,1, 11.9,1,1, -1.326, 10491.487, 434.401, 52831.773 24/04/20,04:23:46,17,12,1, 11.9,1,1, -1.326, 10491.505, 434.412, 52831.808 24/04/20,04:23:46,18,12,1, 11.9,1,1, -1.326, 10491.484, 434.493, 52831.879 24/04/20,04:23:46,19,12,1, 11.9,1,1, -1.326, 10491.495, 434.506, 52831.844 24/04/20,04:23:47,00,12,1, 11.9,1,1, -1.331, 10491.487, 434.506, 52831.844 24/04/20,04:23:47,01,12,1, 11.9,1,1, -1.331, 10491.472, 434.451, 52831.825 24/04/20,04:23:47,02,12,1, 11.9,1,1, -1.331, 10491.501, 434.542, 52832.002 24/04/20,04:23:47,03,12,1, 11.9,1,1, -1.331, 10491.464, 434.524, 52831.823 24/04/20,04:23:47,04,12,1, 11.9,1,1, -1.331, 10491.413, 434.460, 52831.783 24/04/20,04:23:47,05,12,1, 11.9,1,1, -1.331, 10491.445, 434.485, 52831.845 24/04/20,04:23:47,06,12,1, 11.9,1,1, -1.331, 10491.451, 434.536, 52831.804 24/04/20,04:23:47,07,12,1, 11.9,1,1, -1.331, 10491.421, 434.529, 52831.808 24/04/20,04:23:47,08,12,1, 11.9,1,1, -1.331, 10491.427, 434.455, 52831.806 24/04/20,04:23:47,09,12,1, 11.9,1,1, -1.331, 10491.419, 434.516, 52831.817 24/04/20,04:23:47,10,12,1, 11.9,1,1, -1.331, 10491.430, 434.574, 52831.908 24/04/20,04:23:47,11,12,1, 11.9,1,1, -1.331, 10491.392, 434.509, 52831.854 24/04/20,04:23:47,12,12,1, 11.9,1,1, -1.331, 10491.370, 434.485, 52831.788 24/04/20,04:23:47,13,12,1, 11.9,1,1, -1.331, 10491.395, 434.560, 52831.833 24/04/20,04:23:47,14,12,1, 11.9,1,1, -1.331, 10491.410, 434.617, 52831.849 24/04/20,04:23:47,15,12,1, 11.9,1,1, -1.331, 10491.382, 434.562, 52831.832 24/04/20,04:23:47,16,12,1, 11.9,1,1, -1.331, 10491.356, 434.505, 52831.816 24/04/20,04:23:47,17,12,1, 11.9,1,1, -1.331, 10491.367, 434.601, 52831.920 24/04/20,04:23:47,18,12,1, 11.9,1,1, -1.331, 10491.387, 434.622, 52831.932 24/04/20,04:23:47,19,12,1, 11.9,1,1, -1.331, 10491.370, 434.569, 52831.842 24/04/20,04:23:48,00,12,1, 11.9,1,1, -1.331, 10491.370, 434.569, 52831.842 24/04/20,04:23:48,01,12,1, 11.9,1,1, -1.331, 10491.371, 434.651, 52831.840 24/04/20,04:23:48,02,12,1, 11.9,1,1, -1.331, 10491.389, 434.671, 52831.899 24/04/20,04:23:48,03,12,1, 11.9,1,1, -1.331, 10491.335, 434.599, 52831.840 24/04/20,04:23:48,04,12,1, 11.9,1,1, -1.331, 10491.336, 434.573, 52831.781 24/04/20,04:23:48,05,12,1, 11.9,1,1, -1.331, 10491.353, 434.665, 52831.908 24/04/20,04:23:48,06,12,1, 11.9,1,1, -1.331, 10491.352, 434.690, 52831.867 24/04/20,04:23:48,07,12,1, 11.9,1,1, -1.331, 10491.326, 434.618, 52831.835 24/04/20,04:23:48,08,12,1, 11.9,1,1, -1.331, 10491.317, 434.608, 52831.821 24/04/20,04:23:48,09,12,1, 11.9,1,1, -1.331, 10491.319, 434.693, 52831.938 24/04/20,04:23:48,10,12,1, 11.9,1,1, -1.331, 10491.307, 434.694, 52831.904 24/04/20,04:23:48,11,12,1, 11.9,1,1, -1.331, 10491.318, 434.609, 52831.822 24/04/20,04:23:48,12,12,1, 11.9,1,1, -1.331, 10491.287, 434.626, 52831.782 24/04/20,04:23:48,13,12,1, 11.9,1,1, -1.331, 10491.334, 434.731, 52831.963 24/04/20,04:23:48,14,12,1, 11.9,1,1, -1.331, 10491.318, 434.712, 52831.927 24/04/20,04:23:48,15,12,1, 11.9,1,1, -1.331, 10491.278, 434.630, 52831.902 24/04/20,04:23:48,16,12,1, 11.9,1,1, -1.331, 10491.306, 434.666, 52831.843 24/04/20,04:23:48,17,12,1, 11.9,1,1, -1.331, 10491.292, 434.743, 52831.851 24/04/20,04:23:48,18,12,1, 11.9,1,1, -1.331, 10491.291, 434.712, 52831.951 24/04/20,04:23:48,19,12,1, 11.9,1,1, -1.331, 10491.269, 434.632, 52831.846 24/04/20,04:23:49,00,12,1, 11.9,1,1, -1.332, 10491.261, 434.632, 52831.846 24/04/20,04:23:49,01,12,1, 11.9,1,1, -1.332, 10491.279, 434.775, 52831.986 24/04/20,04:23:49,02,12,1, 11.9,1,1, -1.332, 10491.272, 434.732, 52831.908 24/04/20,04:23:49,03,12,1, 11.9,1,1, -1.332, 10491.260, 434.676, 52831.819 24/04/20,04:23:49,04,12,1, 11.9,1,1, -1.332, 10491.246, 434.717, 52831.853 24/04/20,04:23:49,05,12,1, 11.9,1,1, -1.332, 10491.275, 434.770, 52831.856 24/04/20,04:23:49,06,12,1, 11.9,1,1, -1.332, 10491.243, 434.727, 52831.803 24/04/20,04:23:49,07,12,1, 11.9,1,1, -1.332, 10491.232, 434.698, 52831.823 24/04/20,04:23:49,08,12,1, 11.9,1,1, -1.332, 10491.235, 434.765, 52831.851 24/04/20,04:23:49,09,12,1, 11.9,1,1, -1.332, 10491.251, 434.818, 52831.921 24/04/20,04:23:49,10,12,1, 11.9,1,1, -1.332, 10491.232, 434.750, 52831.871 24/04/20,04:23:49,11,12,1, 11.9,1,1, -1.332, 10491.212, 434.733, 52831.881 24/04/20,04:23:49,12,12,1, 11.9,1,1, -1.332, 10491.234, 434.791, 52831.834 24/04/20,04:23:49,13,12,1, 11.9,1,1, -1.332, 10491.212, 434.822, 52831.855 24/04/20,04:23:49,14,12,1, 11.9,1,1, -1.332, 10491.215, 434.764, 52831.930 24/04/20,04:23:49,15,12,1, 11.9,1,1, -1.332, 10491.181, 434.745, 52831.886 24/04/20,04:23:49,16,12,1, 11.9,1,1, -1.332, 10491.211, 434.826, 52831.902 24/04/20,04:23:49,17,12,1, 11.9,1,1, -1.332, 10491.219, 434.865, 52831.871 24/04/20,04:23:49,18,12,1, 11.9,1,1, -1.332, 10491.200, 434.745, 52831.822 24/04/20,04:23:49,19,12,1, 11.9,1,1, -1.332, 10491.187, 434.776, 52831.812 24/04/20,04:23:50,00,12,1, 12.0,1,1, -1.330, 10491.186, 434.776, 52831.812 24/04/20,04:23:50,01,12,1, 12.0,1,1, -1.330, 10491.183, 434.830, 52831.881 24/04/20,04:23:50,02,12,1, 12.0,1,1, -1.330, 10491.164, 434.781, 52831.829 24/04/20,04:23:50,03,12,1, 12.0,1,1, -1.330, 10491.146, 434.793, 52831.894 24/04/20,04:23:50,04,12,1, 12.0,1,1, -1.330, 10491.157, 434.876, 52831.890 24/04/20,04:23:50,05,12,1, 12.0,1,1, -1.330, 10491.156, 434.870, 52831.925 24/04/20,04:23:50,06,12,1, 12.0,1,1, -1.330, 10491.117, 434.774, 52831.840 24/04/20,04:23:50,07,12,1, 12.0,1,1, -1.330, 10491.151, 434.817, 52831.881 24/04/20,04:23:50,08,12,1, 12.0,1,1, -1.330, 10491.140, 434.902, 52831.919 24/04/20,04:23:50,09,12,1, 12.0,1,1, -1.330, 10491.134, 434.850, 52831.931 24/04/20,04:23:50,10,12,1, 12.0,1,1, -1.330, 10491.109, 434.788, 52831.850 24/04/20,04:23:50,11,12,1, 12.0,1,1, -1.330, 10491.129, 434.866, 52831.880 24/04/20,04:23:50,12,12,1, 12.0,1,1, -1.330, 10491.141, 434.945, 52831.990 24/04/20,04:23:50,13,12,1, 12.0,1,1, -1.330, 10491.133, 434.857, 52831.911 24/04/20,04:23:50,14,12,1, 12.0,1,1, -1.330, 10491.117, 434.803, 52831.851 24/04/20,04:23:50,15,12,1, 12.0,1,1, -1.330, 10491.125, 434.886, 52831.860 24/04/20,04:23:50,16,12,1, 12.0,1,1, -1.330, 10491.125, 434.935, 52831.873 24/04/20,04:23:50,17,12,1, 12.0,1,1, -1.330, 10491.092, 434.856, 52831.867 24/04/20,04:23:50,18,12,1, 12.0,1,1, -1.330, 10491.092, 434.823, 52831.802 24/04/20,04:23:50,19,12,1, 12.0,1,1, -1.330, 10491.114, 434.885, 52831.829 24/04/20,04:23:51,00,12,1, 11.9,1,1, -1.329, 10491.111, 434.885, 52831.829 24/04/20,04:23:51,01,12,1, 11.9,1,1, -1.329, 10491.074, 434.857, 52831.856 24/04/20,04:23:51,02,12,1, 11.9,1,1, -1.329, 10491.062, 434.859, 52831.831 24/04/20,04:23:51,03,12,1, 11.9,1,1, -1.329, 10491.090, 434.947, 52831.901 24/04/20,04:23:51,04,12,1, 11.9,1,1, -1.329, 10491.088, 434.929, 52831.891 24/04/20,04:23:51,05,12,1, 11.9,1,1, -1.329, 10491.070, 434.859, 52831.846 24/04/20,04:23:51,06,12,1, 11.9,1,1, -1.329, 10491.063, 434.899, 52831.794 24/04/20,04:23:51,07,12,1, 11.9,1,1, -1.329, 10491.081, 434.970, 52831.907 24/04/20,04:23:51,08,12,1, 11.9,1,1, -1.329, 10491.073, 434.986, 52831.886 24/04/20,04:23:51,09,12,1, 11.9,1,1, -1.329, 10491.042, 434.891, 52831.799 24/04/20,04:23:51,10,12,1, 11.9,1,1, -1.329, 10491.054, 434.906, 52831.839 24/04/20,04:23:51,11,12,1, 11.9,1,1, -1.329, 10491.064, 434.977, 52831.818 24/04/20,04:23:51,12,12,1, 11.9,1,1, -1.329, 10491.063, 434.953, 52831.853 24/04/20,04:23:51,13,12,1, 11.9,1,1, -1.329, 10491.026, 434.878, 52831.829 24/04/20,04:23:51,14,12,1, 11.9,1,1, -1.329, 10491.025, 434.904, 52831.852 24/04/20,04:23:51,15,12,1, 11.9,1,1, -1.329, 10491.053, 435.011, 52831.905 24/04/20,04:23:51,16,12,1, 11.9,1,1, -1.329, 10491.036, 434.942, 52831.788 24/04/20,04:23:51,17,12,1, 11.9,1,1, -1.329, 10491.030, 434.904, 52831.867 24/04/20,04:23:51,18,12,1, 11.9,1,1, -1.329, 10491.014, 434.910, 52831.791 24/04/20,04:23:51,19,12,1, 11.9,1,1, -1.329, 10491.053, 435.013, 52831.876 24/04/20,04:23:52,00,12,1, 11.9,1,1, -1.331, 10491.053, 435.013, 52831.876 24/04/20,04:23:52,01,12,1, 11.9,1,1, -1.331, 10491.009, 434.895, 52831.685 24/04/20,04:23:52,02,12,1, 11.9,1,1, -1.331, 10491.019, 434.963, 52831.796 24/04/20,04:23:52,03,12,1, 11.9,1,1, -1.331, 10491.037, 435.007, 52831.894 24/04/20,04:23:52,04,12,1, 11.9,1,1, -1.331, 10491.008, 434.937, 52831.772 24/04/20,04:23:52,05,12,1, 11.9,1,1, -1.331, 10490.978, 434.924, 52831.818 24/04/20,04:23:52,06,12,1, 11.9,1,1, -1.331, 10491.018, 434.995, 52831.837 24/04/20,04:23:52,07,12,1, 11.9,1,1, -1.331, 10491.006, 435.028, 52831.835 24/04/20,04:23:52,08,12,1, 11.9,1,1, -1.331, 10491.001, 434.960, 52831.855 24/04/20,04:23:52,09,12,1, 11.9,1,1, -1.331, 10490.970, 434.919, 52831.819 24/04/20,04:23:52,10,12,1, 11.9,1,1, -1.331, 10491.014, 434.990, 52831.817 24/04/20,04:23:52,11,12,1, 11.9,1,1, -1.331, 10491.012, 435.069, 52831.901 24/04/20,04:23:52,12,12,1, 11.9,1,1, -1.331, 10490.985, 434.958, 52831.765 24/04/20,04:23:52,13,12,1, 11.9,1,1, -1.331, 10490.948, 434.948, 52831.777 24/04/20,04:23:52,14,12,1, 11.9,1,1, -1.331, 10491.011, 435.059, 52831.906 24/04/20,04:23:52,15,12,1, 11.9,1,1, -1.331, 10490.981, 435.047, 52831.834 24/04/20,04:23:52,16,12,1, 11.9,1,1, -1.331, 10490.956, 434.962, 52831.813 24/04/20,04:23:52,17,12,1, 11.9,1,1, -1.331, 10490.954, 434.958, 52831.750 24/04/20,04:23:52,18,12,1, 11.9,1,1, -1.331, 10490.967, 435.044, 52831.857 24/04/20,04:23:52,19,12,1, 11.9,1,1, -1.331, 10490.958, 435.076, 52831.827 24/04/20,04:23:53,00,12,1, 11.9,1,1, -1.333, 10490.953, 435.076, 52831.827 24/04/20,04:23:53,01,12,1, 11.9,1,1, -1.333, 10490.958, 434.977, 52831.752 24/04/20,04:23:53,02,12,1, 11.9,1,1, -1.333, 10490.991, 435.041, 52831.756 24/04/20,04:23:53,03,12,1, 11.9,1,1, -1.333, 10490.960, 435.024, 52831.788 24/04/20,04:23:53,04,12,1, 11.9,1,1, -1.333, 10490.940, 434.966, 52831.764 24/04/20,04:23:53,05,12,1, 11.9,1,1, -1.333, 10490.979, 435.017, 52831.791 24/04/20,04:23:53,06,12,1, 11.9,1,1, -1.333, 10490.964, 435.047, 52831.824 24/04/20,04:23:53,07,12,1, 11.9,1,1, -1.333, 10490.938, 435.012, 52831.832 24/04/20,04:23:53,08,12,1, 11.9,1,1, -1.333, 10490.938, 434.948, 52831.791 24/04/20,04:23:53,09,12,1, 11.9,1,1, -1.333, 10490.927, 435.031, 52831.853 24/04/20,04:23:53,10,12,1, 11.9,1,1, -1.333, 10490.949, 435.075, 52831.877 24/04/20,04:23:53,11,12,1, 11.9,1,1, -1.333, 10490.923, 435.007, 52831.809 24/04/20,04:23:53,12,12,1, 11.9,1,1, -1.333, 10490.930, 434.983, 52831.849 24/04/20,04:23:53,13,12,1, 11.9,1,1, -1.333, 10490.930, 435.047, 52831.798 24/04/20,04:23:53,14,12,1, 11.9,1,1, -1.333, 10490.950, 435.069, 52831.776 24/04/20,04:23:53,15,12,1, 11.9,1,1, -1.333, 10490.912, 435.005, 52831.807 24/04/20,04:23:53,16,12,1, 11.9,1,1, -1.333, 10490.897, 435.002, 52831.855 24/04/20,04:23:53,17,12,1, 11.9,1,1, -1.333, 10490.930, 435.094, 52831.770 24/04/20,04:23:53,18,12,1, 11.9,1,1, -1.333, 10490.936, 435.101, 52831.882 24/04/20,04:23:53,19,12,1, 11.9,1,1, -1.333, 10490.899, 435.012, 52831.823 24/04/20,04:23:54,00,12,1, 11.9,1,1, -1.328, 10490.894, 435.012, 52831.823 24/04/20,04:23:54,01,12,1, 11.9,1,1, -1.328, 10490.946, 435.075, 52831.855 24/04/20,04:23:54,02,12,1, 11.9,1,1, -1.328, 10490.943, 435.103, 52831.849 24/04/20,04:23:54,03,12,1, 11.9,1,1, -1.328, 10490.900, 434.970, 52831.745 24/04/20,04:23:54,04,12,1, 11.9,1,1, -1.328, 10490.915, 435.037, 52831.814 24/04/20,04:23:54,05,12,1, 11.9,1,1, -1.328, 10490.923, 435.067, 52831.853 24/04/20,04:23:54,06,12,1, 11.9,1,1, -1.328, 10490.919, 435.080, 52831.865 24/04/20,04:23:54,07,12,1, 11.9,1,1, -1.328, 10490.892, 435.018, 52831.749 24/04/20,04:23:54,08,12,1, 11.9,1,1, -1.328, 10490.918, 435.048, 52831.841 24/04/20,04:23:54,09,12,1, 11.9,1,1, -1.328, 10490.933, 435.125, 52831.802 24/04/20,04:23:54,10,12,1, 11.9,1,1, -1.328, 10490.907, 435.041, 52831.698 24/04/20,04:23:54,11,12,1, 11.9,1,1, -1.328, 10490.859, 434.996, 52831.679 24/04/20,04:23:54,12,12,1, 11.9,1,1, -1.328, 10490.907, 435.081, 52831.745 24/04/20,04:23:54,13,12,1, 11.9,1,1, -1.328, 10490.928, 435.120, 52831.816 24/04/20,04:23:54,14,12,1, 11.9,1,1, -1.328, 10490.874, 435.066, 52831.796 24/04/20,04:23:54,15,12,1, 11.9,1,1, -1.328, 10490.897, 435.027, 52831.716 24/04/20,04:23:54,16,12,1, 11.9,1,1, -1.328, 10490.929, 435.098, 52831.860 24/04/20,04:23:54,17,12,1, 11.9,1,1, -1.328, 10490.903, 435.090, 52831.789 24/04/20,04:23:54,18,12,1, 11.9,1,1, -1.328, 10490.918, 435.036, 52831.715 24/04/20,04:23:54,19,12,1, 11.9,1,1, -1.328, 10490.868, 435.028, 52831.753 24/04/20,04:23:55,00,12,1, 11.9,1,1, -1.330, 10490.861, 435.028, 52831.753 24/04/20,04:23:55,01,12,1, 11.9,1,1, -1.330, 10490.896, 435.149, 52831.819 24/04/20,04:23:55,02,12,1, 11.9,1,1, -1.330, 10490.891, 435.029, 52831.719 24/04/20,04:23:55,03,12,1, 11.9,1,1, -1.330, 10490.880, 435.049, 52831.751 24/04/20,04:23:55,04,12,1, 11.9,1,1, -1.330, 10490.900, 435.106, 52831.839 24/04/20,04:23:55,05,12,1, 11.9,1,1, -1.330, 10490.892, 435.099, 52831.786 24/04/20,04:23:55,06,12,1, 11.9,1,1, -1.330, 10490.864, 435.031, 52831.709 24/04/20,04:23:55,07,12,1, 11.9,1,1, -1.330, 10490.871, 435.074, 52831.754 24/04/20,04:23:55,08,12,1, 11.9,1,1, -1.330, 10490.916, 435.147, 52831.790 24/04/20,04:23:55,09,12,1, 11.9,1,1, -1.330, 10490.872, 435.102, 52831.784 24/04/20,04:23:55,10,12,1, 11.9,1,1, -1.330, 10490.853, 435.045, 52831.674 24/04/20,04:23:55,11,12,1, 11.9,1,1, -1.330, 10490.860, 435.109, 52831.809 24/04/20,04:23:55,12,12,1, 11.9,1,1, -1.330, 10490.879, 435.154, 52831.830 24/04/20,04:23:55,13,12,1, 11.9,1,1, -1.330, 10490.856, 435.105, 52831.719 24/04/20,04:23:55,14,12,1, 11.9,1,1, -1.330, 10490.865, 435.053, 52831.695 24/04/20,04:23:55,15,12,1, 11.9,1,1, -1.330, 10490.871, 435.119, 52831.806 24/04/20,04:23:55,16,12,1, 11.9,1,1, -1.330, 10490.873, 435.125, 52831.752 24/04/20,04:23:55,17,12,1, 11.9,1,1, -1.330, 10490.856, 435.104, 52831.795 24/04/20,04:23:55,18,12,1, 11.9,1,1, -1.330, 10490.854, 435.091, 52831.720 24/04/20,04:23:55,19,12,1, 11.9,1,1, -1.330, 10490.830, 435.151, 52831.831 24/04/20,04:23:56,00,12,1, 11.8,1,1, -1.331, 10490.828, 435.151, 52831.831 24/04/20,04:23:56,01,12,1, 11.8,1,1, -1.331, 10490.854, 435.059, 52831.723 24/04/20,04:23:56,02,12,1, 11.8,1,1, -1.331, 10490.830, 435.068, 52831.736 24/04/20,04:23:56,03,12,1, 11.8,1,1, -1.331, 10490.872, 435.152, 52831.783 24/04/20,04:23:56,04,12,1, 11.8,1,1, -1.331, 10490.857, 435.127, 52831.792 24/04/20,04:23:56,05,12,1, 11.8,1,1, -1.331, 10490.841, 435.062, 52831.747 24/04/20,04:23:56,06,12,1, 11.8,1,1, -1.331, 10490.856, 435.112, 52831.761 24/04/20,04:23:56,07,12,1, 11.8,1,1, -1.331, 10490.863, 435.161, 52831.756 24/04/20,04:23:56,08,12,1, 11.8,1,1, -1.331, 10490.833, 435.076, 52831.770 24/04/20,04:23:56,09,12,1, 11.8,1,1, -1.331, 10490.849, 435.046, 52831.771 24/04/20,04:23:56,10,12,1, 11.8,1,1, -1.331, 10490.857, 435.127, 52831.773 24/04/20,04:23:56,11,12,1, 11.8,1,1, -1.331, 10490.844, 435.164, 52831.772 24/04/20,04:23:56,12,12,1, 11.8,1,1, -1.331, 10490.841, 435.058, 52831.719 24/04/20,04:23:56,13,12,1, 11.8,1,1, -1.331, 10490.808, 435.062, 52831.654 24/04/20,04:23:56,14,12,1, 11.8,1,1, -1.331, 10490.824, 435.155, 52831.810 24/04/20,04:23:56,15,12,1, 11.8,1,1, -1.331, 10490.840, 435.156, 52831.775 24/04/20,04:23:56,16,12,1, 11.8,1,1, -1.331, 10490.804, 435.073, 52831.685 24/04/20,04:23:56,17,12,1, 11.8,1,1, -1.331, 10490.832, 435.073, 52831.776 24/04/20,04:23:56,18,12,1, 11.8,1,1, -1.331, 10490.843, 435.124, 52831.715 24/04/20,04:23:56,19,12,1, 11.8,1,1, -1.331, 10490.831, 435.136, 52831.794 24/04/20,04:23:57,00,12,1, 11.9,1,1, -1.335, 10490.828, 435.136, 52831.794 24/04/20,04:23:57,01,12,1, 11.9,1,1, -1.335, 10490.819, 435.083, 52831.758 24/04/20,04:23:57,02,12,1, 11.9,1,1, -1.335, 10490.822, 435.118, 52831.782 24/04/20,04:23:57,03,12,1, 11.9,1,1, -1.335, 10490.819, 435.118, 52831.885 24/04/20,04:23:57,04,12,1, 11.9,1,1, -1.335, 10490.863, 435.117, 52831.776 24/04/20,04:23:57,05,12,1, 11.9,1,1, -1.335, 10490.831, 435.122, 52831.797 24/04/20,04:23:57,06,12,1, 11.9,1,1, -1.335, 10490.838, 435.143, 52831.848 24/04/20,04:23:57,07,12,1, 11.9,1,1, -1.335, 10490.806, 435.140, 52831.853 24/04/20,04:23:57,08,12,1, 11.9,1,1, -1.335, 10490.801, 435.154, 52831.825 24/04/20,04:23:57,09,12,1, 11.9,1,1, -1.335, 10490.822, 435.172, 52831.839 24/04/20,04:23:57,10,12,1, 11.9,1,1, -1.335, 10490.793, 435.106, 52831.898 24/04/20,04:23:57,11,12,1, 11.9,1,1, -1.335, 10490.796, 435.103, 52831.871 24/04/20,04:23:57,12,12,1, 11.9,1,1, -1.335, 10490.806, 435.125, 52831.837 24/04/20,04:23:57,13,12,1, 11.9,1,1, -1.335, 10490.769, 435.117, 52831.870 24/04/20,04:23:57,14,12,1, 11.9,1,1, -1.335, 10490.828, 435.147, 52831.918 24/04/20,04:23:57,15,12,1, 11.9,1,1, -1.335, 10490.801, 435.118, 52831.819 24/04/20,04:23:57,16,12,1, 11.9,1,1, -1.335, 10490.800, 435.110, 52831.742 24/04/20,04:23:57,17,12,1, 11.9,1,1, -1.335, 10490.771, 435.098, 52831.769 24/04/20,04:23:57,18,12,1, 11.9,1,1, -1.335, 10490.804, 435.148, 52831.837 24/04/20,04:23:57,19,12,1, 11.9,1,1, -1.335, 10490.785, 435.106, 52831.799 24/04/20,04:23:58,00,12,1, 11.9,1,1, -1.332, 10490.777, 435.106, 52831.799 24/04/20,04:23:58,01,12,1, 11.9,1,1, -1.332, 10490.786, 435.116, 52831.786 24/04/20,04:23:58,02,12,1, 11.9,1,1, -1.332, 10490.776, 435.117, 52831.844 24/04/20,04:23:58,03,12,1, 11.9,1,1, -1.332, 10490.809, 435.176, 52831.852 24/04/20,04:23:58,04,12,1, 11.9,1,1, -1.332, 10490.792, 435.143, 52831.827 24/04/20,04:23:58,05,12,1, 11.9,1,1, -1.332, 10490.777, 435.133, 52831.790 24/04/20,04:23:58,06,12,1, 11.9,1,1, -1.332, 10490.792, 435.100, 52831.786 24/04/20,04:23:58,07,12,1, 11.9,1,1, -1.332, 10490.795, 435.115, 52831.767 24/04/20,04:23:58,08,12,1, 11.9,1,1, -1.332, 10490.768, 435.118, 52831.789 24/04/20,04:23:58,09,12,1, 11.9,1,1, -1.332, 10490.793, 435.114, 52831.790 24/04/20,04:23:58,10,12,1, 11.9,1,1, -1.332, 10490.786, 435.100, 52831.785 24/04/20,04:23:58,11,12,1, 11.9,1,1, -1.332, 10490.776, 435.116, 52831.806 24/04/20,04:23:58,12,12,1, 11.9,1,1, -1.332, 10490.789, 435.120, 52831.768 24/04/20,04:23:58,13,12,1, 11.9,1,1, -1.332, 10490.790, 435.132, 52831.782 24/04/20,04:23:58,14,12,1, 11.9,1,1, -1.332, 10490.771, 435.111, 52831.783 24/04/20,04:23:58,15,12,1, 11.9,1,1, -1.332, 10490.807, 435.126, 52831.759 24/04/20,04:23:58,16,12,1, 11.9,1,1, -1.332, 10490.794, 435.108, 52831.786 24/04/20,04:23:58,17,12,1, 11.9,1,1, -1.332, 10490.798, 435.114, 52831.816 24/04/20,04:23:58,18,12,1, 11.9,1,1, -1.332, 10490.782, 435.110, 52831.811 24/04/20,04:23:58,19,12,1, 11.9,1,1, -1.332, 10490.798, 435.117, 52831.774 24/04/20,04:23:59,00,11,1, 11.9,1,1, -1.330, 10490.794, 435.117, 52831.774 24/04/20,04:23:59,01,11,1, 11.9,1,1, -1.330, 10490.795, 435.113, 52831.776 24/04/20,04:23:59,02,11,1, 11.9,1,1, -1.330, 10490.777, 435.103, 52831.775 24/04/20,04:23:59,03,11,1, 11.9,1,1, -1.330, 10490.788, 435.125, 52831.762 24/04/20,04:23:59,04,11,1, 11.9,1,1, -1.330, 10490.775, 435.098, 52831.802 24/04/20,04:23:59,05,11,1, 11.9,1,1, -1.330, 10490.782, 435.092, 52831.790 24/04/20,04:23:59,06,11,1, 11.9,1,1, -1.330, 10490.790, 435.085, 52831.762 24/04/20,04:23:59,07,11,1, 11.9,1,1, -1.330, 10490.782, 435.135, 52831.751 24/04/20,04:23:59,08,11,1, 11.9,1,1, -1.330, 10490.805, 435.059, 52831.608 24/04/20,04:23:59,09,11,1, 11.9,1,1, -1.330, 10490.760, 435.127, 52831.803 24/04/20,04:23:59,10,11,1, 11.9,1,1, -1.330, 10490.759, 435.077, 52831.773 24/04/20,04:23:59,11,11,1, 11.9,1,1, -1.330, 10490.765, 435.074, 52831.729 24/04/20,04:23:59,12,11,1, 11.9,1,1, -1.330, 10490.768, 435.120, 52831.741 24/04/20,04:23:59,13,11,1, 11.9,1,1, -1.330, 10490.751, 435.065, 52831.736 24/04/20,04:23:59,14,11,1, 11.9,1,1, -1.330, 10490.785, 435.106, 52831.770 24/04/20,04:23:59,15,11,1, 11.9,1,1, -1.330, 10490.775, 435.072, 52831.741 24/04/20,04:23:59,16,11,1, 11.9,1,1, -1.330, 10490.782, 435.121, 52831.664 24/04/20,04:23:59,17,11,1, 11.9,1,1, -1.330, 10490.804, 435.088, 52831.801 24/04/20,04:23:59,18,11,1, 11.9,1,1, -1.330, 10490.795, 435.092, 52831.729 24/04/20,04:23:59,19,11,1, 11.9,1,1, -1.330, 10490.780, 435.115, 52831.778 24/04/20,04:24:00,00,11,1, 11.9,1,1, -1.329, 10490.777, 435.115, 52831.778 24/04/20,04:24:00,01,11,1, 11.9,1,1, -1.329, 10490.773, 435.071, 52831.692 24/04/20,04:24:00,02,11,1, 11.9,1,1, -1.329, 10490.754, 435.038, 52831.545 24/04/20,04:24:00,03,11,1, 11.9,1,1, -1.329, 10490.766, 435.110, 52831.628 24/04/20,04:24:00,04,11,1, 11.9,1,1, -1.329, 10490.763, 435.074, 52831.582 24/04/20,04:24:00,05,11,1, 11.9,1,1, -1.329, 10490.753, 434.997, 52831.550 24/04/20,04:24:00,06,11,1, 11.9,1,1, -1.329, 10490.739, 435.050, 52831.587 24/04/20,04:24:00,07,11,1, 11.9,1,1, -1.329, 10490.758, 435.131, 52831.628 24/04/20,04:24:00,08,11,1, 11.9,1,1, -1.329, 10490.761, 435.087, 52831.596 24/04/20,04:24:00,09,11,1, 11.9,1,1, -1.329, 10490.731, 435.014, 52831.496 24/04/20,04:24:00,10,11,1, 11.9,1,1, -1.329, 10490.763, 435.057, 52831.583 24/04/20,04:24:00,11,11,1, 11.9,1,1, -1.329, 10490.779, 435.123, 52831.867 24/04/20,04:24:00,12,11,1, 11.9,1,1, -1.329, 10490.795, 435.093, 52831.507 24/04/20,04:24:00,13,11,1, 11.9,1,1, -1.329, 10490.758, 435.015, 52831.499 24/04/20,04:24:00,14,11,1, 11.9,1,1, -1.329, 10490.755, 435.039, 52831.540 24/04/20,04:24:00,15,11,1, 11.9,1,1, -1.329, 10490.781, 435.116, 52831.582 24/04/20,04:24:00,16,11,1, 11.9,1,1, -1.329, 10490.784, 435.063, 52831.555 24/04/20,04:24:00,17,11,1, 11.9,1,1, -1.329, 10490.740, 435.000, 52831.507 24/04/20,04:24:00,18,11,1, 11.9,1,1, -1.329, 10490.769, 435.079, 52831.607 24/04/20,04:24:00,19,11,1, 11.9,1,1, -1.329, 10490.764, 435.087, 52831.580 24/04/20,04:24:01,00,11,1, 11.9,1,1, -1.337, 10490.761, 435.087, 52831.580 24/04/20,04:24:01,01,11,1, 11.9,1,1, -1.337, 10490.763, 435.013, 52831.508 24/04/20,04:24:01,02,11,1, 11.9,1,1, -1.337, 10490.823, 435.086, 52831.418 24/04/20,04:24:01,03,11,1, 11.9,1,1, -1.337, 10490.804, 435.082, 52831.556 24/04/20,04:24:01,04,11,1, 11.9,1,1, -1.337, 10490.780, 434.993, 52831.459 24/04/20,04:24:01,05,11,1, 11.9,1,1, -1.337, 10490.775, 435.022, 52831.533 24/04/20,04:24:01,06,11,1, 11.9,1,1, -1.337, 10490.782, 435.101, 52831.592 24/04/20,04:24:01,07,11,1, 11.9,1,1, -1.337, 10490.775, 435.025, 52831.526 24/04/20,04:24:01,08,11,1, 11.9,1,1, -1.337, 10490.765, 434.976, 52831.459 24/04/20,04:24:01,09,11,1, 11.9,1,1, -1.337, 10490.792, 435.044, 52831.562 24/04/20,04:24:01,10,11,1, 11.9,1,1, -1.337, 10490.782, 435.082, 52831.569 24/04/20,04:24:01,11,11,1, 11.9,1,1, -1.337, 10490.753, 434.992, 52831.479 24/04/20,04:24:01,12,11,1, 11.9,1,1, -1.337, 10490.775, 434.994, 52831.511 24/04/20,04:24:01,13,11,1, 11.9,1,1, -1.337, 10490.787, 435.018, 52831.514 24/04/20,04:24:01,14,11,1, 11.9,1,1, -1.337, 10490.827, 435.076, 52831.584 24/04/20,04:24:01,15,11,1, 11.9,1,1, -1.337, 10490.784, 434.965, 52831.529 24/04/20,04:24:01,16,11,1, 11.9,1,1, -1.337, 10490.779, 434.969, 52831.492 24/04/20,04:24:01,17,11,1, 11.9,1,1, -1.337, 10490.781, 434.989, 52831.496 24/04/20,04:24:01,18,11,1, 11.9,1,1, -1.337, 10490.806, 435.054, 52831.577 24/04/20,04:24:01,19,11,1, 11.9,1,1, -1.337, 10490.767, 435.004, 52831.596 24/04/20,04:24:02,00,11,1, 11.9,1,1, -1.331, 10490.761, 435.004, 52831.596 24/04/20,04:24:02,01,11,1, 11.9,1,1, -1.331, 10490.789, 435.042, 52831.480 24/04/20,04:24:02,02,11,1, 11.9,1,1, -1.331, 10490.785, 435.014, 52831.507 24/04/20,04:24:02,03,11,1, 11.9,1,1, -1.331, 10490.781, 434.933, 52831.495 24/04/20,04:24:02,04,11,1, 11.9,1,1, -1.331, 10490.806, 434.988, 52831.475 24/04/20,04:24:02,05,11,1, 11.9,1,1, -1.331, 10490.784, 435.035, 52831.569 24/04/20,04:24:02,06,11,1, 11.9,1,1, -1.331, 10490.795, 434.996, 52831.541 24/04/20,04:24:02,07,11,1, 11.9,1,1, -1.331, 10490.763, 434.956, 52831.471 24/04/20,04:24:02,08,11,1, 11.9,1,1, -1.331, 10490.798, 435.011, 52831.529 24/04/20,04:24:02,09,11,1, 11.9,1,1, -1.331, 10490.803, 435.054, 52831.531 24/04/20,04:24:02,10,11,1, 11.9,1,1, -1.331, 10490.802, 434.976, 52831.513 24/04/20,04:24:02,11,11,1, 11.9,1,1, -1.331, 10490.746, 434.958, 52831.459 24/04/20,04:24:02,12,11,1, 11.9,1,1, -1.331, 10490.792, 435.009, 52831.508 24/04/20,04:24:02,13,11,1, 11.9,1,1, -1.331, 10490.831, 435.070, 52831.548 24/04/20,04:24:02,14,11,1, 11.9,1,1, -1.331, 10490.765, 434.936, 52831.492 24/04/20,04:24:02,15,11,1, 11.9,1,1, -1.331, 10490.779, 434.934, 52831.445 24/04/20,04:24:02,16,11,1, 11.9,1,1, -1.331, 10490.830, 435.010, 52831.550 24/04/20,04:24:02,17,11,1, 11.9,1,1, -1.331, 10490.825, 435.047, 52831.551 24/04/20,04:24:02,18,11,1, 11.9,1,1, -1.331, 10490.790, 434.911, 52831.447 24/04/20,04:24:02,19,11,1, 11.9,1,1, -1.331, 10490.783, 434.963, 52831.468 24/04/20,04:24:03,00,11,1, 11.9,1,1, -1.332, 10490.777, 434.963, 52831.468 24/04/20,04:24:03,01,11,1, 11.9,1,1, -1.332, 10490.790, 435.019, 52831.532 24/04/20,04:24:03,02,11,1, 11.9,1,1, -1.332, 10490.781, 434.945, 52831.469 24/04/20,04:24:03,03,11,1, 11.9,1,1, -1.332, 10490.773, 434.954, 52831.463 24/04/20,04:24:03,04,11,1, 11.9,1,1, -1.332, 10490.806, 435.017, 52831.545 24/04/20,04:24:03,05,11,1, 11.9,1,1, -1.332, 10490.811, 435.008, 52831.501 24/04/20,04:24:03,06,11,1, 11.9,1,1, -1.332, 10490.782, 434.915, 52831.454 24/04/20,04:24:03,07,11,1, 11.9,1,1, -1.332, 10490.793, 434.974, 52831.432 24/04/20,04:24:03,08,11,1, 11.9,1,1, -1.332, 10490.805, 435.045, 52831.550 24/04/20,04:24:03,09,11,1, 11.9,1,1, -1.332, 10490.781, 434.920, 52831.501 24/04/20,04:24:03,10,11,1, 11.9,1,1, -1.332, 10490.785, 434.927, 52831.371 24/04/20,04:24:03,11,11,1, 11.9,1,1, -1.332, 10490.805, 434.968, 52831.472 24/04/20,04:24:03,12,11,1, 11.9,1,1, -1.332, 10490.802, 435.037, 52831.525 24/04/20,04:24:03,13,11,1, 11.9,1,1, -1.332, 10490.803, 434.882, 52831.189 24/04/20,04:24:03,14,11,1, 11.9,1,1, -1.332, 10490.802, 434.897, 52831.339 24/04/20,04:24:03,15,11,1, 11.9,1,1, -1.332, 10490.819, 434.948, 52831.384 24/04/20,04:24:03,16,11,1, 11.9,1,1, -1.332, 10490.827, 434.971, 52831.485 24/04/20,04:24:03,17,11,1, 11.9,1,1, -1.332, 10490.776, 434.918, 52831.575 24/04/20,04:24:03,18,11,1, 11.9,1,1, -1.332, 10490.770, 434.927, 52831.516 24/04/20,04:24:03,19,11,1, 11.9,1,1, -1.332, 10490.787, 434.989, 52831.458 24/04/20,04:24:04,00,11,1, 11.9,1,1, -1.329, 10490.786, 434.989, 52831.458 24/04/20,04:24:04,01,11,1, 11.9,1,1, -1.329, 10490.771, 434.876, 52831.364 24/04/20,04:24:04,02,11,1, 11.9,1,1, -1.329, 10490.789, 434.947, 52831.463 24/04/20,04:24:04,03,11,1, 11.9,1,1, -1.329, 10490.824, 435.001, 52831.476 24/04/20,04:24:04,04,11,1, 11.9,1,1, -1.329, 10490.789, 434.910, 52831.467 24/04/20,04:24:04,05,11,1, 11.9,1,1, -1.329, 10490.776, 434.872, 52831.323 24/04/20,04:24:04,06,11,1, 11.9,1,1, -1.329, 10490.804, 434.936, 52831.305 24/04/20,04:24:04,07,11,1, 11.9,1,1, -1.329, 10490.800, 434.960, 52831.482 24/04/20,04:24:04,08,11,1, 11.9,1,1, -1.329, 10490.794, 434.897, 52831.345 24/04/20,04:24:04,09,11,1, 11.9,1,1, -1.329, 10490.774, 434.877, 52831.388 24/04/20,04:24:04,10,11,1, 11.9,1,1, -1.329, 10490.814, 434.940, 52831.388 24/04/20,04:24:04,11,11,1, 11.9,1,1, -1.329, 10490.800, 434.942, 52831.494 24/04/20,04:24:04,12,11,1, 11.9,1,1, -1.329, 10490.776, 434.866, 52831.418 24/04/20,04:24:04,13,11,1, 11.9,1,1, -1.329, 10490.797, 434.868, 52831.411 24/04/20,04:24:04,14,11,1, 11.9,1,1, -1.329, 10490.806, 434.958, 52831.390 24/04/20,04:24:04,15,11,1, 11.9,1,1, -1.329, 10490.786, 434.893, 52831.418 24/04/20,04:24:04,16,11,1, 11.9,1,1, -1.329, 10490.775, 434.800, 52831.425 24/04/20,04:24:04,17,11,1, 11.9,1,1, -1.329, 10490.798, 434.895, 52831.402 24/04/20,04:24:04,18,11,1, 11.9,1,1, -1.329, 10490.810, 434.962, 52831.494 24/04/20,04:24:04,19,11,1, 11.9,1,1, -1.329, 10490.779, 434.899, 52831.441 24/04/20,04:24:05,00,11,1, 12.0,1,1, -1.332, 10490.777, 434.899, 52831.441 24/04/20,04:24:05,01,11,1, 12.0,1,1, -1.332, 10490.798, 434.894, 52831.316 24/04/20,04:24:05,02,11,1, 12.0,1,1, -1.332, 10490.816, 434.954, 52831.457 24/04/20,04:24:05,03,11,1, 12.0,1,1, -1.332, 10490.767, 434.866, 52831.279 24/04/20,04:24:05,04,11,1, 12.0,1,1, -1.332, 10490.775, 434.852, 52831.368 24/04/20,04:24:05,05,11,1, 12.0,1,1, -1.332, 10490.804, 434.931, 52831.353 24/04/20,04:24:05,06,11,1, 12.0,1,1, -1.332, 10490.809, 434.942, 52831.348 24/04/20,04:24:05,07,11,1, 12.0,1,1, -1.332, 10490.801, 434.846, 52831.279 24/04/20,04:24:05,08,11,1, 12.0,1,1, -1.332, 10490.797, 434.861, 52831.339 24/04/20,04:24:05,09,11,1, 12.0,1,1, -1.332, 10490.820, 434.918, 52831.394 24/04/20,04:24:05,10,11,1, 12.0,1,1, -1.332, 10490.774, 434.896, 52831.365 24/04/20,04:24:05,11,11,1, 12.0,1,1, -1.332, 10490.813, 434.821, 52831.386 24/04/20,04:24:05,12,11,1, 12.0,1,1, -1.332, 10490.825, 434.849, 52831.327 24/04/20,04:24:05,13,11,1, 12.0,1,1, -1.332, 10490.800, 434.911, 52831.379 24/04/20,04:24:05,14,11,1, 12.0,1,1, -1.332, 10490.786, 434.879, 52831.407 24/04/20,04:24:05,15,11,1, 12.0,1,1, -1.332, 10490.787, 434.838, 52831.350 24/04/20,04:24:05,16,11,1, 12.0,1,1, -1.332, 10490.780, 434.865, 52831.284 24/04/20,04:24:05,17,11,1, 12.0,1,1, -1.332, 10490.822, 434.898, 52831.338 24/04/20,04:24:05,18,11,1, 12.0,1,1, -1.332, 10490.799, 434.876, 52831.365 24/04/20,04:24:05,19,11,1, 12.0,1,1, -1.332, 10490.747, 434.791, 52831.322 24/04/20,04:24:06,00,11,1, 11.9,1,1, -1.332, 10490.744, 434.791, 52831.322 24/04/20,04:24:06,01,11,1, 11.9,1,1, -1.332, 10490.807, 434.902, 52831.401 24/04/20,04:24:06,02,11,1, 11.9,1,1, -1.332, 10490.802, 434.834, 52831.366 24/04/20,04:24:06,03,11,1, 11.9,1,1, -1.332, 10490.793, 434.792, 52831.295 24/04/20,04:24:06,04,11,1, 11.9,1,1, -1.332, 10490.812, 434.876, 52831.319 24/04/20,04:24:06,05,11,1, 11.9,1,1, -1.332, 10490.791, 434.873, 52831.372 24/04/20,04:24:06,06,11,1, 11.9,1,1, -1.332, 10490.770, 434.781, 52831.279 24/04/20,04:24:06,07,11,1, 11.9,1,1, -1.332, 10490.778, 434.808, 52831.332 24/04/20,04:24:06,08,11,1, 11.9,1,1, -1.332, 10490.791, 434.895, 52831.308 24/04/20,04:24:06,09,11,1, 11.9,1,1, -1.332, 10490.815, 434.857, 52831.395 24/04/20,04:24:06,10,11,1, 11.9,1,1, -1.332, 10490.752, 434.788, 52831.236 24/04/20,04:24:06,11,11,1, 11.9,1,1, -1.332, 10490.768, 434.834, 52831.276 24/04/20,04:24:06,12,11,1, 11.9,1,1, -1.332, 10490.842, 434.907, 52831.393 24/04/20,04:24:06,13,11,1, 11.9,1,1, -1.332, 10490.786, 434.807, 52831.311 24/04/20,04:24:06,14,11,1, 11.9,1,1, -1.332, 10490.749, 434.771, 52831.264 24/04/20,04:24:06,15,11,1, 11.9,1,1, -1.332, 10490.782, 434.841, 52831.307 24/04/20,04:24:06,16,11,1, 11.9,1,1, -1.332, 10490.816, 434.880, 52831.316 24/04/20,04:24:06,17,11,1, 11.9,1,1, -1.332, 10490.791, 434.806, 52831.290 24/04/20,04:24:06,18,11,1, 11.9,1,1, -1.332, 10490.747, 434.779, 52831.226 24/04/20,04:24:06,19,11,1, 11.9,1,1, -1.332, 10490.800, 434.846, 52831.334 24/04/20,04:24:07,00,11,1, 11.9,1,1, -1.333, 10490.794, 434.846, 52831.334 24/04/20,04:24:07,01,11,1, 11.9,1,1, -1.333, 10490.763, 434.794, 52831.285 24/04/20,04:24:07,02,11,1, 11.9,1,1, -1.333, 10490.776, 434.796, 52831.252 24/04/20,04:24:07,03,11,1, 11.9,1,1, -1.333, 10490.798, 434.906, 52831.312 24/04/20,04:24:07,04,11,1, 11.9,1,1, -1.333, 10490.797, 434.830, 52831.264 24/04/20,04:24:07,05,11,1, 11.9,1,1, -1.333, 10490.780, 434.760, 52831.236 24/04/20,04:24:07,06,11,1, 11.9,1,1, -1.333, 10490.790, 434.811, 52831.292 24/04/20,04:24:07,07,11,1, 11.9,1,1, -1.333, 10490.796, 434.865, 52831.336 24/04/20,04:24:07,08,11,1, 11.9,1,1, -1.333, 10490.791, 434.829, 52831.280 24/04/20,04:24:07,09,11,1, 11.9,1,1, -1.333, 10490.764, 434.743, 52831.192 24/04/20,04:24:07,10,11,1, 11.9,1,1, -1.333, 10490.809, 434.834, 52831.334 24/04/20,04:24:07,11,11,1, 11.9,1,1, -1.333, 10490.802, 434.845, 52831.301 24/04/20,04:24:07,12,11,1, 11.9,1,1, -1.333, 10490.767, 434.757, 52831.212 24/04/20,04:24:07,13,11,1, 11.9,1,1, -1.333, 10490.773, 434.744, 52831.203 24/04/20,04:24:07,14,11,1, 11.9,1,1, -1.333, 10490.814, 434.841, 52831.348 24/04/20,04:24:07,15,11,1, 11.9,1,1, -1.333, 10490.788, 434.843, 52831.265 24/04/20,04:24:07,16,11,1, 11.9,1,1, -1.333, 10490.778, 434.756, 52831.220 24/04/20,04:24:07,17,11,1, 11.9,1,1, -1.333, 10490.791, 434.810, 52831.240 24/04/20,04:24:07,18,11,1, 11.9,1,1, -1.333, 10490.769, 434.833, 52831.411 24/04/20,04:24:07,19,11,1, 11.9,1,1, -1.333, 10490.774, 434.817, 52831.298 24/04/20,04:24:08,00,11,1, 11.9,1,1, -1.336, 10490.769, 434.817, 52831.298 24/04/20,04:24:08,01,11,1, 11.9,1,1, -1.336, 10490.782, 434.753, 52831.294 24/04/20,04:24:08,02,11,1, 11.9,1,1, -1.336, 10490.776, 434.804, 52831.244 24/04/20,04:24:08,03,11,1, 11.9,1,1, -1.336, 10490.774, 434.781, 52831.230 24/04/20,04:24:08,04,11,1, 11.9,1,1, -1.336, 10490.766, 434.715, 52831.230 24/04/20,04:24:08,05,11,1, 11.9,1,1, -1.336, 10490.770, 434.799, 52831.268 24/04/20,04:24:08,06,11,1, 11.9,1,1, -1.336, 10490.814, 434.867, 52831.349 24/04/20,04:24:08,07,11,1, 11.9,1,1, -1.336, 10490.764, 434.751, 52831.209 24/04/20,04:24:08,08,11,1, 11.9,1,1, -1.336, 10490.754, 434.685, 52831.152 24/04/20,04:24:08,09,11,1, 11.9,1,1, -1.336, 10490.774, 434.798, 52831.302 24/04/20,04:24:08,10,11,1, 11.9,1,1, -1.336, 10490.794, 434.823, 52831.280 24/04/20,04:24:08,11,11,1, 11.9,1,1, -1.336, 10490.757, 434.743, 52831.277 24/04/20,04:24:08,12,11,1, 11.9,1,1, -1.336, 10490.761, 434.747, 52831.285 24/04/20,04:24:08,13,11,1, 11.9,1,1, -1.336, 10490.782, 434.788, 52831.228 24/04/20,04:24:08,14,11,1, 11.9,1,1, -1.336, 10490.760, 434.770, 52831.208 24/04/20,04:24:08,15,11,1, 11.9,1,1, -1.336, 10490.770, 434.689, 52831.187 24/04/20,04:24:08,16,11,1, 11.9,1,1, -1.336, 10490.750, 434.723, 52831.248 24/04/20,04:24:08,17,11,1, 11.9,1,1, -1.336, 10490.794, 434.769, 52831.220 24/04/20,04:24:08,18,11,1, 11.9,1,1, -1.336, 10490.794, 434.770, 52831.254 24/04/20,04:24:08,19,11,1, 11.9,1,1, -1.336, 10490.770, 434.736, 52831.258 24/04/20,04:24:09,00,10,1, 11.9,1,1, -1.333, 10490.769, 434.736, 52831.258 24/04/20,04:24:09,01,10,1, 11.9,1,1, -1.333, 10490.746, 434.762, 52831.357 24/04/20,04:24:09,02,10,1, 11.9,1,1, -1.333, 10490.771, 434.749, 52831.197 24/04/20,04:24:09,03,10,1, 11.9,1,1, -1.333, 10490.693, 434.685, 52831.181 24/04/20,04:24:09,04,10,1, 11.9,1,1, -1.333, 10490.756, 434.758, 52831.235 24/04/20,04:24:09,05,10,1, 11.9,1,1, -1.333, 10490.798, 434.821, 52831.272 24/04/20,04:24:09,06,10,1, 11.9,1,1, -1.333, 10490.745, 434.740, 52831.206 24/04/20,04:24:09,07,10,1, 11.9,1,1, -1.333, 10490.738, 434.671, 52831.176 24/04/20,04:24:09,08,10,1, 11.9,1,1, -1.333, 10490.751, 434.780, 52831.244 24/04/20,04:24:09,09,10,1, 11.9,1,1, -1.333, 10490.787, 434.818, 52831.282 24/04/20,04:24:09,10,10,1, 11.9,1,1, -1.333, 10490.758, 434.725, 52831.222 24/04/20,04:24:09,11,10,1, 11.9,1,1, -1.333, 10490.763, 434.722, 52831.222 24/04/20,04:24:09,12,10,1, 11.9,1,1, -1.333, 10490.768, 434.818, 52831.260 24/04/20,04:24:09,13,10,1, 11.9,1,1, -1.333, 10490.762, 434.740, 52831.202 24/04/20,04:24:09,14,10,1, 11.9,1,1, -1.333, 10490.761, 434.708, 52831.226 24/04/20,04:24:09,15,10,1, 11.9,1,1, -1.333, 10490.767, 434.700, 52831.225 24/04/20,04:24:09,16,10,1, 11.9,1,1, -1.333, 10490.800, 434.789, 52831.301 24/04/20,04:24:09,17,10,1, 11.9,1,1, -1.333, 10490.766, 434.777, 52831.298 24/04/20,04:24:09,18,10,1, 11.9,1,1, -1.333, 10490.754, 434.671, 52831.193 24/04/20,04:24:09,19,10,1, 11.9,1,1, -1.333, 10490.764, 434.716, 52831.237 24/04/20,04:24:10,00,10,1, 11.9,1,1, -1.333, 10490.761, 434.716, 52831.237 24/04/20,04:24:10,01,10,1, 11.9,1,1, -1.333, 10490.772, 434.702, 52831.239 24/04/20,04:24:10,02,10,1, 11.9,1,1, -1.333, 10490.757, 434.695, 52831.180 24/04/20,04:24:10,03,10,1, 11.9,1,1, -1.333, 10490.774, 434.746, 52831.225 24/04/20,04:24:10,04,10,1, 11.9,1,1, -1.333, 10490.747, 434.738, 52831.200 24/04/20,04:24:10,05,10,1, 11.9,1,1, -1.333, 10490.734, 434.649, 52831.148 24/04/20,04:24:10,06,10,1, 11.9,1,1, -1.333, 10490.753, 434.669, 52831.162 24/04/20,04:24:10,07,10,1, 11.9,1,1, -1.333, 10490.749, 434.752, 52831.277 24/04/20,04:24:10,08,10,1, 11.9,1,1, -1.333, 10490.777, 434.777, 52831.285 24/04/20,04:24:10,09,10,1, 11.9,1,1, -1.333, 10490.739, 434.711, 52831.164 24/04/20,04:24:10,10,10,1, 11.9,1,1, -1.333, 10490.746, 434.670, 52831.107 24/04/20,04:24:10,11,10,1, 11.9,1,1, -1.333, 10490.764, 434.761, 52831.246 24/04/20,04:24:10,12,10,1, 11.9,1,1, -1.333, 10490.779, 434.744, 52831.226 24/04/20,04:24:10,13,10,1, 11.9,1,1, -1.333, 10490.731, 434.647, 52831.188 24/04/20,04:24:10,14,10,1, 11.9,1,1, -1.333, 10490.743, 434.731, 52831.211 24/04/20,04:24:10,15,10,1, 11.9,1,1, -1.333, 10490.781, 434.805, 52831.315 24/04/20,04:24:10,16,10,1, 11.9,1,1, -1.333, 10490.746, 434.727, 52831.261 24/04/20,04:24:10,17,10,1, 11.9,1,1, -1.333, 10490.740, 434.661, 52831.011 24/04/20,04:24:10,18,10,1, 11.9,1,1, -1.333, 10490.746, 434.722, 52831.255 24/04/20,04:24:10,19,10,1, 11.9,1,1, -1.333, 10490.722, 434.744, 52831.253 24/04/20,04:24:11,00,10,1, 11.9,1,1, -1.332, 10490.719, 434.744, 52831.253 24/04/20,04:24:11,01,10,1, 11.9,1,1, -1.332, 10490.730, 434.640, 52831.156 24/04/20,04:24:11,02,10,1, 11.9,1,1, -1.332, 10490.762, 434.730, 52831.223 24/04/20,04:24:11,03,10,1, 11.9,1,1, -1.332, 10490.752, 434.763, 52831.247 24/04/20,04:24:11,04,10,1, 11.9,1,1, -1.332, 10490.721, 434.664, 52831.164 24/04/20,04:24:11,05,10,1, 11.9,1,1, -1.332, 10490.704, 434.651, 52831.160 24/04/20,04:24:11,06,10,1, 11.9,1,1, -1.332, 10490.718, 434.756, 52831.222 24/04/20,04:24:11,07,10,1, 11.9,1,1, -1.332, 10490.729, 434.707, 52831.203 24/04/20,04:24:11,08,10,1, 11.9,1,1, -1.332, 10490.730, 434.640, 52831.138 24/04/20,04:24:11,09,10,1, 11.9,1,1, -1.332, 10490.714, 434.661, 52831.180 24/04/20,04:24:11,10,10,1, 11.9,1,1, -1.332, 10490.742, 434.750, 52831.462 24/04/20,04:24:11,11,10,1, 11.9,1,1, -1.332, 10490.760, 434.679, 52831.135 24/04/20,04:24:11,12,10,1, 11.9,1,1, -1.332, 10490.730, 434.646, 52831.080 24/04/20,04:24:11,13,10,1, 11.9,1,1, -1.332, 10490.751, 434.673, 52831.123 24/04/20,04:24:11,14,10,1, 11.9,1,1, -1.332, 10490.732, 434.741, 52831.224 24/04/20,04:24:11,15,10,1, 11.9,1,1, -1.332, 10490.716, 434.679, 52831.151 24/04/20,04:24:11,16,10,1, 11.9,1,1, -1.332, 10490.727, 434.651, 52831.144 24/04/20,04:24:11,17,10,1, 11.9,1,1, -1.332, 10490.731, 434.704, 52831.204 24/04/20,04:24:11,18,10,1, 11.9,1,1, -1.332, 10490.730, 434.747, 52831.204 24/04/20,04:24:11,19,10,1, 11.9,1,1, -1.332, 10490.735, 434.672, 52831.169 24/04/20,04:24:12,00,10,1, 11.9,1,1, -1.333, 10490.727, 434.672, 52831.169 24/04/20,04:24:12,01,10,1, 11.9,1,1, -1.333, 10490.737, 434.734, 52831.208 24/04/20,04:24:12,02,10,1, 11.9,1,1, -1.333, 10490.718, 434.729, 52831.203 24/04/20,04:24:12,03,10,1, 11.9,1,1, -1.333, 10490.728, 434.645, 52831.135 24/04/20,04:24:12,04,10,1, 11.9,1,1, -1.333, 10490.710, 434.637, 52831.128 24/04/20,04:24:12,05,10,1, 11.9,1,1, -1.333, 10490.728, 434.717, 52831.162 24/04/20,04:24:12,06,10,1, 11.9,1,1, -1.333, 10490.719, 434.660, 52831.101 24/04/20,04:24:12,07,10,1, 11.9,1,1, -1.333, 10490.719, 434.621, 52831.085 24/04/20,04:24:12,08,10,1, 11.9,1,1, -1.333, 10490.733, 434.658, 52831.128 24/04/20,04:24:12,09,10,1, 11.9,1,1, -1.333, 10490.750, 434.717, 52831.222 24/04/20,04:24:12,10,10,1, 11.9,1,1, -1.333, 10490.726, 434.650, 52831.154 24/04/20,04:24:12,11,10,1, 11.9,1,1, -1.333, 10490.693, 434.617, 52831.111 24/04/20,04:24:12,12,10,1, 11.9,1,1, -1.333, 10490.710, 434.654, 52831.146 24/04/20,04:24:12,13,10,1, 11.9,1,1, -1.333, 10490.723, 434.696, 52831.179 24/04/20,04:24:12,14,10,1, 11.9,1,1, -1.333, 10490.691, 434.630, 52831.146 24/04/20,04:24:12,15,10,1, 11.9,1,1, -1.333, 10490.692, 434.636, 52831.079 24/04/20,04:24:12,16,10,1, 11.9,1,1, -1.333, 10490.738, 434.721, 52831.183 24/04/20,04:24:12,17,10,1, 11.9,1,1, -1.333, 10490.721, 434.717, 52831.135 24/04/20,04:24:12,18,10,1, 11.9,1,1, -1.333, 10490.689, 434.621, 52831.114 24/04/20,04:24:12,19,10,1, 11.9,1,1, -1.333, 10490.715, 434.649, 52831.099 24/04/20,04:24:13,00,10,1, 11.9,1,1, -1.334, 10490.711, 434.649, 52831.099 24/04/20,04:24:13,01,10,1, 11.9,1,1, -1.334, 10490.723, 434.684, 52831.092 24/04/20,04:24:13,02,10,1, 11.9,1,1, -1.334, 10490.675, 434.585, 52831.086 24/04/20,04:24:13,03,10,1, 11.9,1,1, -1.334, 10490.666, 434.651, 52831.137 24/04/20,04:24:13,04,10,1, 11.9,1,1, -1.334, 10490.703, 434.690, 52831.157 24/04/20,04:24:13,05,10,1, 11.9,1,1, -1.334, 10490.715, 434.638, 52831.155 24/04/20,04:24:13,06,10,1, 11.9,1,1, -1.334, 10490.664, 434.588, 52831.101 24/04/20,04:24:13,07,10,1, 11.9,1,1, -1.334, 10490.697, 434.642, 52831.108 24/04/20,04:24:13,08,10,1, 11.9,1,1, -1.334, 10490.697, 434.692, 52831.100 24/04/20,04:24:13,09,10,1, 11.9,1,1, -1.334, 10490.702, 434.640, 52831.058 24/04/20,04:24:13,10,10,1, 11.9,1,1, -1.334, 10490.671, 434.585, 52831.071 24/04/20,04:24:13,11,10,1, 11.9,1,1, -1.334, 10490.690, 434.651, 52831.102 24/04/20,04:24:13,12,10,1, 11.9,1,1, -1.334, 10490.713, 434.702, 52831.112 24/04/20,04:24:13,13,10,1, 11.9,1,1, -1.334, 10490.697, 434.581, 52831.013 24/04/20,04:24:13,14,10,1, 11.9,1,1, -1.334, 10490.663, 434.583, 52831.035 24/04/20,04:24:13,15,10,1, 11.9,1,1, -1.334, 10490.699, 434.677, 52831.130 24/04/20,04:24:13,16,10,1, 11.9,1,1, -1.334, 10490.696, 434.626, 52831.071 24/04/20,04:24:13,17,10,1, 11.9,1,1, -1.334, 10490.668, 434.577, 52831.045 24/04/20,04:24:13,18,10,1, 11.9,1,1, -1.334, 10490.674, 434.622, 52831.048 24/04/20,04:24:13,19,10,1, 11.9,1,1, -1.334, 10490.703, 434.674, 52831.121 24/04/20,04:24:14,00,10,1, 11.9,1,1, -1.330, 10490.702, 434.674, 52831.121 24/04/20,04:24:14,01,10,1, 11.9,1,1, -1.330, 10490.667, 434.571, 52831.026 24/04/20,04:24:14,02,10,1, 11.9,1,1, -1.330, 10490.690, 434.634, 52831.109 24/04/20,04:24:14,03,10,1, 11.9,1,1, -1.330, 10490.701, 434.644, 52831.123 24/04/20,04:24:14,04,10,1, 11.9,1,1, -1.330, 10490.671, 434.578, 52831.040 24/04/20,04:24:14,05,10,1, 11.9,1,1, -1.330, 10490.679, 434.566, 52831.032 24/04/20,04:24:14,06,10,1, 11.9,1,1, -1.330, 10490.700, 434.606, 52831.083 24/04/20,04:24:14,07,10,1, 11.9,1,1, -1.330, 10490.699, 434.628, 52831.053 24/04/20,04:24:14,08,10,1, 11.9,1,1, -1.330, 10490.645, 434.554, 52831.000 24/04/20,04:24:14,09,10,1, 11.9,1,1, -1.330, 10490.695, 434.605, 52831.168 24/04/20,04:24:14,10,10,1, 11.9,1,1, -1.330, 10490.686, 434.665, 52831.136 24/04/20,04:24:14,11,10,1, 11.9,1,1, -1.330, 10490.664, 434.608, 52831.105 24/04/20,04:24:14,12,10,1, 11.9,1,1, -1.330, 10490.666, 434.569, 52831.007 24/04/20,04:24:14,13,10,1, 11.9,1,1, -1.330, 10490.681, 434.628, 52831.050 24/04/20,04:24:14,14,10,1, 11.9,1,1, -1.330, 10490.682, 434.650, 52831.062 24/04/20,04:24:14,15,10,1, 11.9,1,1, -1.330, 10490.693, 434.597, 52831.053 24/04/20,04:24:14,16,10,1, 11.9,1,1, -1.330, 10490.669, 434.568, 52831.039 24/04/20,04:24:14,17,10,1, 11.9,1,1, -1.330, 10490.668, 434.654, 52831.075 24/04/20,04:24:14,18,10,1, 11.9,1,1, -1.330, 10490.671, 434.641, 52831.062 24/04/20,04:24:14,19,10,1, 11.9,1,1, -1.330, 10490.636, 434.575, 52831.030 24/04/20,04:24:15,00,10,1, 11.9,1,1, -1.329, 10490.636, 434.575, 52831.030 24/04/20,04:24:15,01,10,1, 11.9,1,1, -1.329, 10490.692, 434.645, 52831.056 24/04/20,04:24:15,02,10,1, 11.9,1,1, -1.329, 10490.657, 434.617, 52831.061 24/04/20,04:24:15,03,10,1, 11.9,1,1, -1.329, 10490.646, 434.581, 52831.012 24/04/20,04:24:15,04,10,1, 11.9,1,1, -1.329, 10490.681, 434.631, 52831.078 24/04/20,04:24:15,05,10,1, 11.9,1,1, -1.329, 10490.644, 434.674, 52831.077 24/04/20,04:24:15,06,10,1, 11.9,1,1, -1.329, 10490.662, 434.571, 52830.990 24/04/20,04:24:15,07,10,1, 11.9,1,1, -1.329, 10490.657, 434.573, 52830.995 24/04/20,04:24:15,08,10,1, 11.9,1,1, -1.329, 10490.648, 434.632, 52831.029 24/04/20,04:24:15,09,10,1, 11.9,1,1, -1.329, 10490.663, 434.663, 52831.020 24/04/20,04:24:15,10,10,1, 11.9,1,1, -1.329, 10490.633, 434.581, 52830.999 24/04/20,04:24:15,11,10,1, 11.9,1,1, -1.329, 10490.627, 434.591, 52830.984 24/04/20,04:24:15,12,10,1, 11.9,1,1, -1.329, 10490.645, 434.676, 52831.089 24/04/20,04:24:15,13,10,1, 11.9,1,1, -1.329, 10490.616, 434.562, 52831.021 24/04/20,04:24:15,14,10,1, 11.9,1,1, -1.329, 10490.624, 434.553, 52830.989 24/04/20,04:24:15,15,10,1, 11.9,1,1, -1.329, 10490.646, 434.606, 52830.965 24/04/20,04:24:15,16,10,1, 11.9,1,1, -1.329, 10490.648, 434.638, 52831.016 24/04/20,04:24:15,17,10,1, 11.9,1,1, -1.329, 10490.628, 434.549, 52830.989 24/04/20,04:24:15,18,10,1, 11.9,1,1, -1.329, 10490.636, 434.576, 52831.035 24/04/20,04:24:15,19,10,1, 11.9,1,1, -1.329, 10490.622, 434.624, 52831.077 24/04/20,04:24:16,00,11,1, 11.9,1,1, -1.330, 10490.619, 434.624, 52831.077 24/04/20,04:24:16,01,11,1, 11.9,1,1, -1.330, 10490.579, 434.529, 52830.956 24/04/20,04:24:16,02,11,1, 11.9,1,1, -1.330, 10490.615, 434.562, 52830.932 24/04/20,04:24:16,03,11,1, 11.9,1,1, -1.330, 10490.616, 434.652, 52831.048 24/04/20,04:24:16,04,11,1, 11.9,1,1, -1.330, 10490.602, 434.579, 52830.989 24/04/20,04:24:16,05,11,1, 11.9,1,1, -1.330, 10490.601, 434.551, 52831.039 24/04/20,04:24:16,06,11,1, 11.9,1,1, -1.330, 10490.601, 434.614, 52830.997 24/04/20,04:24:16,07,11,1, 11.9,1,1, -1.330, 10490.592, 434.655, 52831.004 24/04/20,04:24:16,08,11,1, 11.9,1,1, -1.330, 10490.597, 434.522, 52830.933 24/04/20,04:24:16,09,11,1, 11.9,1,1, -1.330, 10490.568, 434.522, 52830.910 24/04/20,04:24:16,10,11,1, 11.9,1,1, -1.330, 10490.587, 434.605, 52831.020 24/04/20,04:24:16,11,11,1, 11.9,1,1, -1.330, 10490.580, 434.585, 52830.989 24/04/20,04:24:16,12,11,1, 11.9,1,1, -1.330, 10490.587, 434.505, 52830.964 24/04/20,04:24:16,13,11,1, 11.9,1,1, -1.330, 10490.579, 434.550, 52830.943 24/04/20,04:24:16,14,11,1, 11.9,1,1, -1.330, 10490.607, 434.616, 52830.991 24/04/20,04:24:16,15,11,1, 11.9,1,1, -1.330, 10490.568, 434.579, 52830.937 24/04/20,04:24:16,16,11,1, 11.9,1,1, -1.330, 10490.578, 434.511, 52830.930 24/04/20,04:24:16,17,11,1, 11.9,1,1, -1.330, 10490.586, 434.569, 52830.957 24/04/20,04:24:16,18,11,1, 11.9,1,1, -1.330, 10490.588, 434.602, 52830.999 24/04/20,04:24:16,19,11,1, 11.9,1,1, -1.330, 10490.586, 434.530, 52830.899 24/04/20,04:24:17,00,10,1, 11.9,1,1, -1.333, 10490.586, 434.530, 52830.899 24/04/20,04:24:17,01,10,1, 11.9,1,1, -1.333, 10490.587, 434.598, 52830.988 24/04/20,04:24:17,02,10,1, 11.9,1,1, -1.333, 10490.590, 434.610, 52830.975 24/04/20,04:24:17,03,10,1, 11.9,1,1, -1.333, 10490.548, 434.510, 52830.931 24/04/20,04:24:17,04,10,1, 11.9,1,1, -1.333, 10490.580, 434.545, 52830.937 24/04/20,04:24:17,05,10,1, 11.9,1,1, -1.333, 10490.604, 434.641, 52830.985 24/04/20,04:24:17,06,10,1, 11.9,1,1, -1.333, 10490.560, 434.570, 52831.008 24/04/20,04:24:17,07,10,1, 11.9,1,1, -1.333, 10490.527, 434.520, 52831.040 24/04/20,04:24:17,08,10,1, 11.9,1,1, -1.333, 10490.575, 434.559, 52830.990 24/04/20,04:24:17,09,10,1, 11.9,1,1, -1.333, 10490.586, 434.589, 52830.978 24/04/20,04:24:17,10,10,1, 11.9,1,1, -1.333, 10490.550, 434.553, 52830.974 24/04/20,04:24:17,11,10,1, 11.9,1,1, -1.333, 10490.545, 434.504, 52830.952 24/04/20,04:24:17,12,10,1, 11.9,1,1, -1.333, 10490.568, 434.601, 52830.996 24/04/20,04:24:17,13,10,1, 11.9,1,1, -1.333, 10490.563, 434.605, 52831.014 24/04/20,04:24:17,14,10,1, 11.9,1,1, -1.333, 10490.516, 434.497, 52830.937 24/04/20,04:24:17,15,10,1, 11.9,1,1, -1.333, 10490.536, 434.511, 52830.936 24/04/20,04:24:17,16,10,1, 11.9,1,1, -1.333, 10490.555, 434.587, 52831.009 24/04/20,04:24:17,17,10,1, 11.9,1,1, -1.333, 10490.533, 434.548, 52830.949 24/04/20,04:24:17,18,10,1, 11.9,1,1, -1.333, 10490.530, 434.475, 52830.930 24/04/20,04:24:17,19,10,1, 11.9,1,1, -1.333, 10490.538, 434.543, 52830.943 24/04/20,04:24:18,00,10,1, 11.8,1,1, -1.333, 10490.535, 434.543, 52830.943 24/04/20,04:24:18,01,10,1, 11.8,1,1, -1.333, 10490.508, 434.506, 52830.908 24/04/20,04:24:18,02,10,1, 11.8,1,1, -1.333, 10490.516, 434.496, 52830.908 24/04/20,04:24:18,03,10,1, 11.8,1,1, -1.333, 10490.525, 434.557, 52830.942 24/04/20,04:24:18,04,10,1, 11.8,1,1, -1.333, 10490.533, 434.565, 52830.968 24/04/20,04:24:18,05,10,1, 11.8,1,1, -1.333, 10490.513, 434.480, 52830.887 24/04/20,04:24:18,06,10,1, 11.8,1,1, -1.333, 10490.509, 434.516, 52830.884 24/04/20,04:24:18,07,10,1, 11.8,1,1, -1.333, 10490.515, 434.576, 52830.936 24/04/20,04:24:18,08,10,1, 11.8,1,1, -1.333, 10490.522, 434.551, 52830.890 24/04/20,04:24:18,09,10,1, 11.8,1,1, -1.333, 10490.480, 434.474, 52830.932 24/04/20,04:24:18,10,10,1, 11.8,1,1, -1.333, 10490.518, 434.512, 52830.864 24/04/20,04:24:18,11,10,1, 11.8,1,1, -1.333, 10490.519, 434.594, 52831.008 24/04/20,04:24:18,12,10,1, 11.8,1,1, -1.333, 10490.498, 434.517, 52830.957 24/04/20,04:24:18,13,10,1, 11.8,1,1, -1.333, 10490.490, 434.462, 52830.825 24/04/20,04:24:18,14,10,1, 11.8,1,1, -1.333, 10490.489, 434.551, 52830.881 24/04/20,04:24:18,15,10,1, 11.8,1,1, -1.333, 10490.490, 434.560, 52830.960 24/04/20,04:24:18,16,10,1, 11.8,1,1, -1.333, 10490.496, 434.493, 52830.835 24/04/20,04:24:18,17,10,1, 11.8,1,1, -1.333, 10490.458, 434.481, 52830.914 24/04/20,04:24:18,18,10,1, 11.8,1,1, -1.333, 10490.491, 434.561, 52830.951 24/04/20,04:24:18,19,10,1, 11.8,1,1, -1.333, 10490.526, 434.551, 52830.969 24/04/20,04:24:19,00,10,1, 11.9,1,1, -1.328, 10490.519, 434.551, 52830.969 24/04/20,04:24:19,01,10,1, 11.9,1,1, -1.328, 10490.471, 434.482, 52830.821 24/04/20,04:24:19,02,10,1, 11.9,1,1, -1.328, 10490.495, 434.565, 52830.865 24/04/20,04:24:19,03,10,1, 11.9,1,1, -1.328, 10490.483, 434.510, 52830.859 24/04/20,04:24:19,04,10,1, 11.9,1,1, -1.328, 10490.460, 434.469, 52830.826 24/04/20,04:24:19,05,10,1, 11.9,1,1, -1.328, 10490.490, 434.496, 52830.858 24/04/20,04:24:19,06,10,1, 11.9,1,1, -1.328, 10490.469, 434.553, 52830.963 24/04/20,04:24:19,07,10,1, 11.9,1,1, -1.328, 10490.447, 434.485, 52830.855 24/04/20,04:24:19,08,10,1, 11.9,1,1, -1.328, 10490.488, 434.439, 52830.833 24/04/20,04:24:19,09,10,1, 11.9,1,1, -1.328, 10490.466, 434.543, 52830.895 24/04/20,04:24:19,10,10,1, 11.9,1,1, -1.328, 10490.453, 434.562, 52830.842 24/04/20,04:24:19,11,10,1, 11.9,1,1, -1.328, 10490.429, 434.462, 52830.834 24/04/20,04:24:19,12,10,1, 11.9,1,1, -1.328, 10490.449, 434.466, 52830.825 24/04/20,04:24:19,13,10,1, 11.9,1,1, -1.328, 10490.473, 434.532, 52830.882 24/04/20,04:24:19,14,10,1, 11.9,1,1, -1.328, 10490.465, 434.510, 52830.973 24/04/20,04:24:19,15,10,1, 11.9,1,1, -1.328, 10490.442, 434.430, 52830.890 24/04/20,04:24:19,16,10,1, 11.9,1,1, -1.328, 10490.449, 434.488, 52830.822 24/04/20,04:24:19,17,10,1, 11.9,1,1, -1.328, 10490.455, 434.543, 52830.895 24/04/20,04:24:19,18,10,1, 11.9,1,1, -1.328, 10490.420, 434.496, 52830.881 24/04/20,04:24:19,19,10,1, 11.9,1,1, -1.328, 10490.438, 434.443, 52830.905 24/04/20,04:24:20,00,10,1, 11.9,1,1, -1.331, 10490.435, 434.443, 52830.905 24/04/20,04:24:20,01,10,1, 11.9,1,1, -1.331, 10490.433, 434.507, 52830.843 24/04/20,04:24:20,02,10,1, 11.9,1,1, -1.331, 10490.405, 434.444, 52830.815 24/04/20,04:24:20,03,10,1, 11.9,1,1, -1.331, 10490.419, 434.455, 52830.863 24/04/20,04:24:20,04,10,1, 11.9,1,1, -1.331, 10490.431, 434.503, 52830.828 24/04/20,04:24:20,05,10,1, 11.9,1,1, -1.331, 10490.426, 434.512, 52830.884 24/04/20,04:24:20,06,10,1, 11.9,1,1, -1.331, 10490.404, 434.434, 52830.842 24/04/20,04:24:20,07,10,1, 11.9,1,1, -1.331, 10490.420, 434.487, 52830.876 24/04/20,04:24:20,08,10,1, 11.9,1,1, -1.331, 10490.443, 434.533, 52830.822 24/04/20,04:24:20,09,10,1, 11.9,1,1, -1.331, 10490.416, 434.471, 52830.845 24/04/20,04:24:20,10,10,1, 11.9,1,1, -1.331, 10490.389, 434.412, 52830.785 24/04/20,04:24:20,11,10,1, 11.9,1,1, -1.331, 10490.403, 434.504, 52830.829 24/04/20,04:24:20,12,10,1, 11.9,1,1, -1.331, 10490.422, 434.522, 52830.831 24/04/20,04:24:20,13,10,1, 11.9,1,1, -1.331, 10490.377, 434.458, 52830.867 24/04/20,04:24:20,14,10,1, 11.9,1,1, -1.331, 10490.402, 434.439, 52830.838 24/04/20,04:24:20,15,10,1, 11.9,1,1, -1.331, 10490.412, 434.503, 52830.895 24/04/20,04:24:20,16,10,1, 11.9,1,1, -1.331, 10490.405, 434.503, 52830.880 24/04/20,04:24:20,17,10,1, 11.9,1,1, -1.331, 10490.345, 434.423, 52830.839 24/04/20,04:24:20,18,10,1, 11.9,1,1, -1.331, 10490.371, 434.451, 52830.817 24/04/20,04:24:20,19,10,1, 11.9,1,1, -1.331, 10490.406, 434.507, 52830.834 24/04/20,04:24:21,00,10,1, 11.9,1,1, -1.333, 10490.402, 434.507, 52830.834 24/04/20,04:24:21,01,10,1, 11.9,1,1, -1.333, 10490.349, 434.384, 52830.755 24/04/20,04:24:21,02,10,1, 11.9,1,1, -1.333, 10490.392, 434.457, 52830.807 24/04/20,04:24:21,03,10,1, 11.9,1,1, -1.333, 10490.385, 434.522, 52830.902 24/04/20,04:24:21,04,10,1, 11.9,1,1, -1.333, 10490.364, 434.456, 52830.825 24/04/20,04:24:21,05,10,1, 11.9,1,1, -1.333, 10490.374, 434.393, 52830.755 24/04/20,04:24:21,06,10,1, 11.9,1,1, -1.333, 10490.385, 434.463, 52830.807 24/04/20,04:24:21,07,10,1, 11.9,1,1, -1.333, 10490.375, 434.478, 52830.822 24/04/20,04:24:21,08,10,1, 11.9,1,1, -1.333, 10490.359, 434.396, 52830.786 24/04/20,04:24:21,09,10,1, 11.9,1,1, -1.333, 10490.342, 434.430, 52830.785 24/04/20,04:24:21,10,10,1, 11.9,1,1, -1.333, 10490.392, 434.477, 52830.898 24/04/20,04:24:21,11,10,1, 11.9,1,1, -1.333, 10490.362, 434.450, 52830.839 24/04/20,04:24:21,12,10,1, 11.9,1,1, -1.333, 10490.361, 434.364, 52830.781 24/04/20,04:24:21,13,10,1, 11.9,1,1, -1.333, 10490.360, 434.440, 52830.814 24/04/20,04:24:21,14,10,1, 11.9,1,1, -1.333, 10490.364, 434.482, 52830.870 24/04/20,04:24:21,15,10,1, 11.9,1,1, -1.333, 10490.346, 434.390, 52830.788 24/04/20,04:24:21,16,10,1, 11.9,1,1, -1.333, 10490.344, 434.382, 52830.770 24/04/20,04:24:21,17,10,1, 11.9,1,1, -1.333, 10490.343, 434.474, 52830.803 24/04/20,04:24:21,18,10,1, 11.9,1,1, -1.333, 10490.341, 434.475, 52830.846 24/04/20,04:24:21,19,10,1, 11.9,1,1, -1.333, 10490.334, 434.376, 52830.770 24/04/20,04:24:22,00,10,1, 12.0,1,1, -1.333, 10490.327, 434.376, 52830.770 24/04/20,04:24:22,01,10,1, 12.0,1,1, -1.333, 10490.343, 434.478, 52830.865 24/04/20,04:24:22,02,10,1, 12.0,1,1, -1.333, 10490.367, 434.416, 52830.795 24/04/20,04:24:22,03,10,1, 12.0,1,1, -1.333, 10490.307, 434.361, 52830.747 24/04/20,04:24:22,04,10,1, 12.0,1,1, -1.333, 10490.333, 434.421, 52830.780 24/04/20,04:24:22,05,10,1, 12.0,1,1, -1.333, 10490.335, 434.485, 52830.852 24/04/20,04:24:22,06,10,1, 12.0,1,1, -1.333, 10490.327, 434.383, 52830.822 24/04/20,04:24:22,07,10,1, 12.0,1,1, -1.333, 10490.316, 434.374, 52830.729 24/04/20,04:24:22,08,10,1, 12.0,1,1, -1.333, 10490.327, 434.453, 52830.796 24/04/20,04:24:22,09,10,1, 12.0,1,1, -1.333, 10490.347, 434.477, 52830.832 24/04/20,04:24:22,10,10,1, 12.0,1,1, -1.333, 10490.321, 434.366, 52830.792 24/04/20,04:24:22,11,10,1, 12.0,1,1, -1.333, 10490.291, 434.382, 52830.764 24/04/20,04:24:22,12,10,1, 12.0,1,1, -1.333, 10490.331, 434.480, 52830.756 24/04/20,04:24:22,13,10,1, 12.0,1,1, -1.333, 10490.306, 434.416, 52830.743 24/04/20,04:24:22,14,10,1, 12.0,1,1, -1.333, 10490.280, 434.354, 52830.707 24/04/20,04:24:22,15,10,1, 12.0,1,1, -1.333, 10490.310, 434.438, 52830.735 24/04/20,04:24:22,16,10,1, 12.0,1,1, -1.333, 10490.324, 434.436, 52830.791 24/04/20,04:24:22,17,10,1, 12.0,1,1, -1.333, 10490.282, 434.379, 52830.720 24/04/20,04:24:22,18,10,1, 12.0,1,1, -1.333, 10490.288, 434.402, 52830.723 24/04/20,04:24:22,19,10,1, 12.0,1,1, -1.333, 10490.314, 434.473, 52830.760 24/04/20,04:24:23,00,10,1, 11.9,1,1, -1.334, 10490.310, 434.473, 52830.760 24/04/20,04:24:23,01,10,1, 11.9,1,1, -1.334, 10490.285, 434.351, 52830.741 24/04/20,04:24:23,02,10,1, 11.9,1,1, -1.334, 10490.284, 434.401, 52830.783 24/04/20,04:24:23,03,10,1, 11.9,1,1, -1.334, 10490.276, 434.483, 52830.780 24/04/20,04:24:23,04,10,1, 11.9,1,1, -1.334, 10490.287, 434.378, 52830.771 24/04/20,04:24:23,05,10,1, 11.9,1,1, -1.334, 10490.273, 434.342, 52830.670 24/04/20,04:24:23,06,10,1, 11.9,1,1, -1.334, 10490.295, 434.421, 52830.771 24/04/20,04:24:23,07,10,1, 11.9,1,1, -1.334, 10490.313, 434.435, 52830.775 24/04/20,04:24:23,08,10,1, 11.9,1,1, -1.334, 10490.271, 434.362, 52830.706 24/04/20,04:24:23,09,10,1, 11.9,1,1, -1.334, 10490.263, 434.368, 52830.678 24/04/20,04:24:23,10,10,1, 11.9,1,1, -1.334, 10490.298, 434.426, 52830.762 24/04/20,04:24:23,11,10,1, 11.9,1,1, -1.334, 10490.259, 434.414, 52830.741 24/04/20,04:24:23,12,10,1, 11.9,1,1, -1.334, 10490.261, 434.349, 52830.698 24/04/20,04:24:23,13,10,1, 11.9,1,1, -1.334, 10490.269, 434.369, 52830.665 24/04/20,04:24:23,14,10,1, 11.9,1,1, -1.334, 10490.316, 434.440, 52830.751 24/04/20,04:24:23,15,10,1, 11.9,1,1, -1.334, 10490.271, 434.390, 52830.766 24/04/20,04:24:23,16,10,1, 11.9,1,1, -1.334, 10490.260, 434.345, 52830.647 24/04/20,04:24:23,17,10,1, 11.9,1,1, -1.334, 10490.273, 434.411, 52830.741 24/04/20,04:24:23,18,10,1, 11.9,1,1, -1.334, 10490.265, 434.428, 52830.801 24/04/20,04:24:23,19,10,1, 11.9,1,1, -1.334, 10490.255, 434.336, 52830.619 24/04/20,04:24:24,00,10,1, 11.9,1,1, -1.334, 10490.252, 434.336, 52830.619 24/04/20,04:24:24,01,10,1, 11.9,1,1, -1.334, 10490.277, 434.419, 52830.725 24/04/20,04:24:24,02,10,1, 11.9,1,1, -1.334, 10490.270, 434.376, 52830.730 24/04/20,04:24:24,03,10,1, 11.9,1,1, -1.334, 10490.217, 434.329, 52830.690 24/04/20,04:24:24,04,10,1, 11.9,1,1, -1.334, 10490.265, 434.396, 52830.702 24/04/20,04:24:24,05,10,1, 11.9,1,1, -1.334, 10490.281, 434.439, 52830.732 24/04/20,04:24:24,06,10,1, 11.9,1,1, -1.334, 10490.242, 434.340, 52830.707 24/04/20,04:24:24,07,10,1, 11.9,1,1, -1.334, 10490.238, 434.346, 52830.647 24/04/20,04:24:24,08,10,1, 11.9,1,1, -1.334, 10490.259, 434.426, 52830.736 24/04/20,04:24:24,09,10,1, 11.9,1,1, -1.334, 10490.252, 434.420, 52830.718 24/04/20,04:24:24,10,10,1, 11.9,1,1, -1.334, 10490.229, 434.334, 52830.683 24/04/20,04:24:24,11,10,1, 11.9,1,1, -1.334, 10490.266, 434.378, 52830.670 24/04/20,04:24:24,12,10,1, 11.9,1,1, -1.334, 10490.263, 434.454, 52830.787 24/04/20,04:24:24,13,10,1, 11.9,1,1, -1.334, 10490.239, 434.402, 52830.749 24/04/20,04:24:24,14,10,1, 11.9,1,1, -1.334, 10490.239, 434.310, 52830.666 24/04/20,04:24:24,15,10,1, 11.9,1,1, -1.334, 10490.206, 434.377, 52830.694 24/04/20,04:24:24,16,10,1, 11.9,1,1, -1.334, 10490.235, 434.444, 52830.722 24/04/20,04:24:24,17,10,1, 11.9,1,1, -1.334, 10490.227, 434.387, 52830.708 24/04/20,04:24:24,18,10,1, 11.9,1,1, -1.334, 10490.228, 434.330, 52830.698 24/04/20,04:24:24,19,10,1, 11.9,1,1, -1.334, 10490.251, 434.424, 52830.710 24/04/20,04:24:25,00,10,1, 11.9,1,1, -1.333, 10490.243, 434.424, 52830.710 24/04/20,04:24:25,01,10,1, 11.9,1,1, -1.333, 10490.212, 434.342, 52830.683 24/04/20,04:24:25,02,10,1, 11.9,1,1, -1.333, 10490.232, 434.343, 52830.709 24/04/20,04:24:25,03,10,1, 11.9,1,1, -1.333, 10490.245, 434.431, 52830.694 24/04/20,04:24:25,04,10,1, 11.9,1,1, -1.333, 10490.224, 434.383, 52830.690 24/04/20,04:24:25,05,10,1, 11.9,1,1, -1.333, 10490.228, 434.314, 52830.637 24/04/20,04:24:25,06,10,1, 11.9,1,1, -1.333, 10490.227, 434.349, 52830.648 24/04/20,04:24:25,07,10,1, 11.9,1,1, -1.333, 10490.230, 434.405, 52830.688 24/04/20,04:24:25,08,10,1, 11.9,1,1, -1.333, 10490.231, 434.319, 52830.602 24/04/20,04:24:25,09,10,1, 11.9,1,1, -1.333, 10490.207, 434.318, 52830.646 24/04/20,04:24:25,10,10,1, 11.9,1,1, -1.333, 10490.235, 434.405, 52830.673 24/04/20,04:24:25,11,10,1, 11.9,1,1, -1.333, 10490.221, 434.394, 52830.709 24/04/20,04:24:25,12,10,1, 11.9,1,1, -1.333, 10490.201, 434.337, 52830.652 24/04/20,04:24:25,13,10,1, 11.9,1,1, -1.333, 10490.203, 434.351, 52830.680 24/04/20,04:24:25,14,10,1, 11.9,1,1, -1.333, 10490.224, 434.400, 52830.645 24/04/20,04:24:25,15,10,1, 11.9,1,1, -1.333, 10490.199, 434.351, 52830.622 24/04/20,04:24:25,16,10,1, 11.9,1,1, -1.333, 10490.217, 434.274, 52830.682 24/04/20,04:24:25,17,10,1, 11.9,1,1, -1.333, 10490.249, 434.375, 52830.648 24/04/20,04:24:25,18,10,1, 11.9,1,1, -1.333, 10490.236, 434.403, 52830.623 24/04/20,04:24:25,19,10,1, 11.9,1,1, -1.333, 10490.204, 434.308, 52830.729 24/04/20,04:24:26,00,10,1, 11.9,1,1, -1.335, 10490.202, 434.308, 52830.729 24/04/20,04:24:26,01,10,1, 11.9,1,1, -1.335, 10490.231, 434.371, 52830.662 24/04/20,04:24:26,02,10,1, 11.9,1,1, -1.335, 10490.222, 434.367, 52830.679 24/04/20,04:24:26,03,10,1, 11.9,1,1, -1.335, 10490.199, 434.306, 52830.659 24/04/20,04:24:26,04,10,1, 11.9,1,1, -1.335, 10490.199, 434.306, 52830.668 24/04/20,04:24:26,05,10,1, 11.9,1,1, -1.335, 10490.218, 434.376, 52830.694 24/04/20,04:24:26,06,10,1, 11.9,1,1, -1.335, 10490.199, 434.320, 52830.663 24/04/20,04:24:26,07,10,1, 11.9,1,1, -1.335, 10490.183, 434.278, 52830.601 24/04/20,04:24:26,08,10,1, 11.9,1,1, -1.335, 10490.228, 434.361, 52830.701 24/04/20,04:24:26,09,10,1, 11.9,1,1, -1.335, 10490.219, 434.377, 52830.694 24/04/20,04:24:26,10,10,1, 11.9,1,1, -1.335, 10490.199, 434.287, 52830.616 24/04/20,04:24:26,11,10,1, 11.9,1,1, -1.335, 10490.192, 434.294, 52830.669 24/04/20,04:24:26,12,10,1, 11.9,1,1, -1.335, 10490.224, 434.369, 52830.671 24/04/20,04:24:26,13,10,1, 11.9,1,1, -1.335, 10490.214, 434.339, 52830.566 24/04/20,04:24:26,14,10,1, 11.9,1,1, -1.335, 10490.216, 434.255, 52830.543 24/04/20,04:24:26,15,10,1, 11.9,1,1, -1.335, 10490.213, 434.296, 52830.598 24/04/20,04:24:26,16,10,1, 11.9,1,1, -1.335, 10490.218, 434.344, 52830.655 24/04/20,04:24:26,17,10,1, 11.9,1,1, -1.335, 10490.199, 434.317, 52830.643 24/04/20,04:24:26,18,10,1, 11.9,1,1, -1.335, 10490.194, 434.242, 52830.560 24/04/20,04:24:26,19,10,1, 11.9,1,1, -1.335, 10490.211, 434.315, 52830.614 24/04/20,04:24:27,00,10,1, 11.9,1,1, -1.332, 10490.210, 434.315, 52830.614 24/04/20,04:24:27,01,10,1, 11.9,1,1, -1.332, 10490.202, 434.243, 52830.582 24/04/20,04:24:27,02,10,1, 11.9,1,1, -1.332, 10490.216, 434.229, 52830.656 24/04/20,04:24:27,03,10,1, 11.9,1,1, -1.332, 10490.273, 434.303, 52830.447 24/04/20,04:24:27,04,10,1, 11.9,1,1, -1.332, 10490.270, 434.282, 52830.673 24/04/20,04:24:27,05,10,1, 11.9,1,1, -1.332, 10490.250, 434.196, 52830.515 24/04/20,04:24:27,06,10,1, 11.9,1,1, -1.332, 10490.248, 434.273, 52830.590 24/04/20,04:24:27,07,10,1, 11.9,1,1, -1.332, 10490.215, 434.330, 52830.690 24/04/20,04:24:27,08,10,1, 11.9,1,1, -1.332, 10490.219, 434.245, 52830.596 24/04/20,04:24:27,09,10,1, 11.9,1,1, -1.332, 10490.186, 434.218, 52830.564 24/04/20,04:24:27,10,10,1, 11.9,1,1, -1.332, 10490.229, 434.270, 52830.649 24/04/20,04:24:27,11,10,1, 11.9,1,1, -1.332, 10490.246, 434.280, 52830.648 24/04/20,04:24:27,12,10,1, 11.9,1,1, -1.332, 10490.206, 434.228, 52830.569 24/04/20,04:24:27,13,10,1, 11.9,1,1, -1.332, 10490.230, 434.220, 52830.578 24/04/20,04:24:27,14,10,1, 11.9,1,1, -1.332, 10490.222, 434.291, 52830.643 24/04/20,04:24:27,15,10,1, 11.9,1,1, -1.332, 10490.223, 434.297, 52830.603 24/04/20,04:24:27,16,10,1, 11.9,1,1, -1.332, 10490.198, 434.190, 52830.536 24/04/20,04:24:27,17,10,1, 11.9,1,1, -1.332, 10490.219, 434.244, 52830.571 24/04/20,04:24:27,18,10,1, 11.9,1,1, -1.332, 10490.249, 434.315, 52830.628 24/04/20,04:24:27,19,10,1, 11.9,1,1, -1.332, 10490.240, 434.232, 52830.574 24/04/20,04:24:28,00,09,1, 11.9,1,1, -1.335, 10490.235, 434.232, 52830.574 24/04/20,04:24:28,01,09,1, 11.9,1,1, -1.335, 10490.244, 434.274, 52830.544 24/04/20,04:24:28,02,09,1, 11.9,1,1, -1.335, 10490.242, 434.263, 52830.613 24/04/20,04:24:28,03,09,1, 11.9,1,1, -1.335, 10490.229, 434.220, 52830.521 24/04/20,04:24:28,04,09,1, 11.9,1,1, -1.335, 10490.216, 434.223, 52830.547 24/04/20,04:24:28,05,09,1, 11.9,1,1, -1.335, 10490.259, 434.284, 52830.596 24/04/20,04:24:28,06,09,1, 11.9,1,1, -1.335, 10490.249, 434.242, 52830.545 24/04/20,04:24:28,07,09,1, 11.9,1,1, -1.335, 10490.199, 434.161, 52830.560 24/04/20,04:24:28,08,09,1, 11.9,1,1, -1.335, 10490.251, 434.216, 52830.577 24/04/20,04:24:28,09,09,1, 11.9,1,1, -1.335, 10490.253, 434.278, 52830.592 24/04/20,04:24:28,10,09,1, 11.9,1,1, -1.335, 10490.191, 434.178, 52830.531 24/04/20,04:24:28,11,09,1, 11.9,1,1, -1.335, 10490.232, 434.151, 52830.509 24/04/20,04:24:28,12,09,1, 11.9,1,1, -1.335, 10490.244, 434.258, 52830.553 24/04/20,04:24:28,13,09,1, 11.9,1,1, -1.335, 10490.227, 434.217, 52830.551 24/04/20,04:24:28,14,09,1, 11.9,1,1, -1.335, 10490.244, 434.168, 52830.498 24/04/20,04:24:28,15,09,1, 11.9,1,1, -1.335, 10490.223, 434.187, 52830.500 24/04/20,04:24:28,16,09,1, 11.9,1,1, -1.335, 10490.285, 434.195, 52830.298 24/04/20,04:24:28,17,09,1, 11.9,1,1, -1.335, 10490.217, 434.176, 52830.468 24/04/20,04:24:28,18,09,1, 11.9,1,1, -1.335, 10490.205, 434.121, 52830.464 24/04/20,04:24:28,19,09,1, 11.9,1,1, -1.335, 10490.254, 434.192, 52830.540 24/04/20,04:24:29,00,10,1, 11.9,1,1, -1.329, 10490.252, 434.192, 52830.540 24/04/20,04:24:29,01,10,1, 11.9,1,1, -1.329, 10490.229, 434.144, 52830.553 24/04/20,04:24:29,02,10,1, 11.9,1,1, -1.329, 10490.234, 434.133, 52830.531 24/04/20,04:24:29,03,10,1, 11.9,1,1, -1.329, 10490.265, 434.185, 52830.510 24/04/20,04:24:29,04,10,1, 11.9,1,1, -1.329, 10490.251, 434.180, 52830.539 24/04/20,04:24:29,05,10,1, 11.9,1,1, -1.329, 10490.246, 434.091, 52830.480 24/04/20,04:24:29,06,10,1, 11.9,1,1, -1.329, 10490.253, 434.119, 52830.515 24/04/20,04:24:29,07,10,1, 11.9,1,1, -1.329, 10490.266, 434.197, 52830.573 24/04/20,04:24:29,08,10,1, 11.9,1,1, -1.329, 10490.249, 434.143, 52830.489 24/04/20,04:24:29,09,10,1, 11.9,1,1, -1.329, 10490.228, 434.059, 52830.383 24/04/20,04:24:29,10,10,1, 11.9,1,1, -1.329, 10490.274, 434.145, 52830.442 24/04/20,04:24:29,11,10,1, 11.9,1,1, -1.329, 10490.283, 434.190, 52830.489 24/04/20,04:24:29,12,10,1, 11.9,1,1, -1.329, 10490.257, 434.075, 52830.489 24/04/20,04:24:29,13,10,1, 11.9,1,1, -1.329, 10490.258, 434.105, 52830.472 24/04/20,04:24:29,14,10,1, 11.9,1,1, -1.329, 10490.289, 434.155, 52830.493 24/04/20,04:24:29,15,10,1, 11.9,1,1, -1.329, 10490.268, 434.144, 52830.467 24/04/20,04:24:29,16,10,1, 11.9,1,1, -1.329, 10490.252, 434.024, 52830.376 24/04/20,04:24:29,17,10,1, 11.9,1,1, -1.329, 10490.249, 434.043, 52830.410 24/04/20,04:24:29,18,10,1, 11.9,1,1, -1.329, 10490.298, 434.120, 52830.495 24/04/20,04:24:29,19,10,1, 11.9,1,1, -1.329, 10490.301, 434.065, 52830.447 24/04/20,04:24:30,00,11,1, 11.9,1,1, -1.332, 10490.294, 434.065, 52830.447 24/04/20,04:24:30,01,11,1, 11.9,1,1, -1.332, 10490.278, 434.042, 52830.446 24/04/20,04:24:30,02,11,1, 11.9,1,1, -1.332, 10490.291, 434.099, 52830.491 24/04/20,04:24:30,03,11,1, 11.9,1,1, -1.332, 10490.271, 434.012, 52830.467 24/04/20,04:24:30,04,11,1, 11.9,1,1, -1.332, 10490.274, 434.007, 52830.465 24/04/20,04:24:30,05,11,1, 11.9,1,1, -1.332, 10490.294, 434.078, 52830.475 24/04/20,04:24:30,06,11,1, 11.9,1,1, -1.332, 10490.314, 434.056, 52830.301 24/04/20,04:24:30,07,11,1, 11.9,1,1, -1.332, 10490.247, 433.988, 52830.403 24/04/20,04:24:30,08,11,1, 11.9,1,1, -1.332, 10490.288, 433.992, 52830.431 24/04/20,04:24:30,09,11,1, 11.9,1,1, -1.332, 10490.323, 434.070, 52830.440 24/04/20,04:24:30,10,11,1, 11.9,1,1, -1.332, 10490.284, 434.002, 52830.440 24/04/20,04:24:30,11,11,1, 11.9,1,1, -1.332, 10490.270, 433.971, 52830.376 24/04/20,04:24:30,12,11,1, 11.9,1,1, -1.332, 10490.286, 434.035, 52830.509 24/04/20,04:24:30,13,11,1, 11.9,1,1, -1.332, 10490.290, 434.048, 52830.422 24/04/20,04:24:30,14,11,1, 11.9,1,1, -1.332, 10490.317, 434.005, 52830.446 24/04/20,04:24:30,15,11,1, 11.9,1,1, -1.332, 10490.286, 433.955, 52830.430 24/04/20,04:24:30,16,11,1, 11.9,1,1, -1.332, 10490.298, 434.023, 52830.439 24/04/20,04:24:30,17,11,1, 11.9,1,1, -1.332, 10490.307, 434.025, 52830.471 24/04/20,04:24:30,18,11,1, 11.9,1,1, -1.332, 10490.267, 433.928, 52830.416 24/04/20,04:24:30,19,11,1, 11.9,1,1, -1.332, 10490.282, 433.965, 52830.390 24/04/20,04:24:31,00,11,1, 12.0,1,1, -1.331, 10490.277, 433.965, 52830.390 24/04/20,04:24:31,01,11,1, 12.0,1,1, -1.331, 10490.282, 433.957, 52830.441 24/04/20,04:24:31,02,11,1, 12.0,1,1, -1.331, 10490.302, 433.921, 52830.352 24/04/20,04:24:31,03,11,1, 12.0,1,1, -1.331, 10490.302, 433.973, 52830.394 24/04/20,04:24:31,04,11,1, 12.0,1,1, -1.331, 10490.331, 433.965, 52830.388 24/04/20,04:24:31,05,11,1, 12.0,1,1, -1.331, 10490.295, 433.899, 52830.422 24/04/20,04:24:31,06,11,1, 12.0,1,1, -1.331, 10490.290, 433.880, 52830.378 24/04/20,04:24:31,07,11,1, 12.0,1,1, -1.331, 10490.330, 433.966, 52830.456 24/04/20,04:24:31,08,11,1, 12.0,1,1, -1.331, 10490.311, 433.937, 52830.456 24/04/20,04:24:31,09,11,1, 12.0,1,1, -1.331, 10490.291, 433.869, 52830.329 24/04/20,04:24:31,10,11,1, 12.0,1,1, -1.331, 10490.292, 433.904, 52830.351 24/04/20,04:24:31,11,11,1, 12.0,1,1, -1.331, 10490.334, 433.980, 52830.401 24/04/20,04:24:31,12,11,1, 12.0,1,1, -1.331, 10490.317, 433.893, 52830.348 24/04/20,04:24:31,13,11,1, 12.0,1,1, -1.331, 10490.274, 433.840, 52830.308 24/04/20,04:24:31,14,11,1, 12.0,1,1, -1.331, 10490.312, 433.927, 52830.336 24/04/20,04:24:31,15,11,1, 12.0,1,1, -1.331, 10490.305, 433.941, 52830.382 24/04/20,04:24:31,16,11,1, 12.0,1,1, -1.331, 10490.298, 433.858, 52830.368 24/04/20,04:24:31,17,11,1, 12.0,1,1, -1.331, 10490.299, 433.842, 52830.318 24/04/20,04:24:31,18,11,1, 12.0,1,1, -1.331, 10490.336, 433.941, 52830.387 24/04/20,04:24:31,19,11,1, 12.0,1,1, -1.331, 10490.311, 433.898, 52830.342 24/04/20,04:24:32,00,11,1, 11.9,1,1, -1.334, 10490.310, 433.898, 52830.342 24/04/20,04:24:32,01,11,1, 11.9,1,1, -1.334, 10490.324, 433.833, 52830.186 24/04/20,04:24:32,02,11,1, 11.9,1,1, -1.334, 10490.326, 433.889, 52830.343 24/04/20,04:24:32,03,11,1, 11.9,1,1, -1.334, 10490.315, 433.844, 52830.331 24/04/20,04:24:32,04,11,1, 11.9,1,1, -1.334, 10490.283, 433.801, 52830.277 24/04/20,04:24:32,05,11,1, 11.9,1,1, -1.334, 10490.315, 433.853, 52830.396 24/04/20,04:24:32,06,11,1, 11.9,1,1, -1.334, 10490.295, 433.846, 52830.391 24/04/20,04:24:32,07,11,1, 11.9,1,1, -1.334, 10490.280, 433.787, 52830.311 24/04/20,04:24:32,08,11,1, 11.9,1,1, -1.334, 10490.295, 433.783, 52830.283 24/04/20,04:24:32,09,11,1, 11.9,1,1, -1.334, 10490.320, 433.898, 52830.371 24/04/20,04:24:32,10,11,1, 11.9,1,1, -1.334, 10490.309, 433.803, 52830.383 24/04/20,04:24:32,11,11,1, 11.9,1,1, -1.334, 10490.282, 433.756, 52830.276 24/04/20,04:24:32,12,11,1, 11.9,1,1, -1.334, 10490.297, 433.793, 52830.304 24/04/20,04:24:32,13,11,1, 11.9,1,1, -1.334, 10490.315, 433.832, 52830.342 24/04/20,04:24:32,14,11,1, 11.9,1,1, -1.334, 10490.301, 433.783, 52830.283 24/04/20,04:24:32,15,11,1, 11.9,1,1, -1.334, 10490.264, 433.735, 52830.260 24/04/20,04:24:32,16,11,1, 11.9,1,1, -1.334, 10490.323, 433.805, 52830.307 24/04/20,04:24:32,17,11,1, 11.9,1,1, -1.334, 10490.351, 433.828, 52830.335 24/04/20,04:24:32,18,11,1, 11.9,1,1, -1.334, 10490.315, 433.728, 52830.319 24/04/20,04:24:32,19,11,1, 11.9,1,1, -1.334, 10490.335, 433.733, 52830.281 24/04/20,04:24:33,00,11,1, 11.9,1,1, -1.332, 10490.335, 433.733, 52830.281 24/04/20,04:24:33,01,11,1, 11.9,1,1, -1.332, 10490.342, 433.749, 52830.309 24/04/20,04:24:33,02,11,1, 11.9,1,1, -1.332, 10490.327, 433.670, 52830.270 24/04/20,04:24:33,03,11,1, 11.9,1,1, -1.332, 10490.320, 433.728, 52830.326 24/04/20,04:24:33,04,11,1, 11.9,1,1, -1.332, 10490.355, 433.759, 52830.369 24/04/20,04:24:33,05,11,1, 11.9,1,1, -1.332, 10490.323, 433.700, 52830.244 24/04/20,04:24:33,06,11,1, 11.9,1,1, -1.332, 10490.317, 433.651, 52830.294 24/04/20,04:24:33,07,11,1, 11.9,1,1, -1.332, 10490.342, 433.758, 52830.331 24/04/20,04:24:33,08,11,1, 11.9,1,1, -1.332, 10490.331, 433.714, 52830.221 24/04/20,04:24:33,09,11,1, 11.9,1,1, -1.332, 10490.303, 433.671, 52830.251 24/04/20,04:24:33,10,11,1, 11.9,1,1, -1.332, 10490.305, 433.636, 52830.269 24/04/20,04:24:33,11,11,1, 11.9,1,1, -1.332, 10490.336, 433.729, 52830.316 24/04/20,04:24:33,12,11,1, 11.9,1,1, -1.332, 10490.346, 433.722, 52830.304 24/04/20,04:24:33,13,11,1, 11.9,1,1, -1.332, 10490.312, 433.611, 52830.239 24/04/20,04:24:33,14,11,1, 11.9,1,1, -1.332, 10490.334, 433.653, 52830.264 24/04/20,04:24:33,15,11,1, 11.9,1,1, -1.332, 10490.319, 433.712, 52830.318 24/04/20,04:24:33,16,11,1, 11.9,1,1, -1.332, 10490.283, 433.604, 52830.315 24/04/20,04:24:33,17,11,1, 11.9,1,1, -1.332, 10490.295, 433.619, 52830.261 24/04/20,04:24:33,18,11,1, 11.9,1,1, -1.332, 10490.328, 433.724, 52830.423 24/04/20,04:24:33,19,11,1, 11.9,1,1, -1.332, 10490.324, 433.635, 52830.259 24/04/20,04:24:34,00,11,1, 11.9,1,1, -1.335, 10490.319, 433.635, 52830.259 24/04/20,04:24:34,01,11,1, 11.9,1,1, -1.335, 10490.320, 433.623, 52830.225 24/04/20,04:24:34,02,11,1, 11.9,1,1, -1.335, 10490.364, 433.672, 52830.309 24/04/20,04:24:34,03,11,1, 11.9,1,1, -1.335, 10490.324, 433.658, 52830.281 24/04/20,04:24:34,04,11,1, 11.9,1,1, -1.335, 10490.318, 433.569, 52830.162 24/04/20,04:24:34,05,11,1, 11.9,1,1, -1.335, 10490.340, 433.647, 52830.308 24/04/20,04:24:34,06,11,1, 11.9,1,1, -1.335, 10490.359, 433.648, 52830.258 24/04/20,04:24:34,07,11,1, 11.9,1,1, -1.335, 10490.319, 433.558, 52830.256 24/04/20,04:24:34,08,11,1, 11.9,1,1, -1.335, 10490.312, 433.542, 52830.154 24/04/20,04:24:34,09,11,1, 11.9,1,1, -1.335, 10490.356, 433.640, 52830.227 24/04/20,04:24:34,10,11,1, 11.9,1,1, -1.335, 10490.353, 433.628, 52830.239 24/04/20,04:24:34,11,11,1, 11.9,1,1, -1.335, 10490.304, 433.515, 52830.208 24/04/20,04:24:34,12,11,1, 11.9,1,1, -1.335, 10490.346, 433.614, 52830.275 24/04/20,04:24:34,13,11,1, 11.9,1,1, -1.335, 10490.314, 433.605, 52830.242 24/04/20,04:24:34,14,11,1, 11.9,1,1, -1.335, 10490.314, 433.548, 52830.214 24/04/20,04:24:34,15,11,1, 11.9,1,1, -1.335, 10490.331, 433.473, 52830.148 24/04/20,04:24:34,16,11,1, 11.9,1,1, -1.335, 10490.335, 433.566, 52830.208 24/04/20,04:24:34,17,11,1, 11.9,1,1, -1.335, 10490.360, 433.618, 52830.233 24/04/20,04:24:34,18,11,1, 11.9,1,1, -1.335, 10490.319, 433.494, 52830.159 24/04/20,04:24:34,19,11,1, 11.9,1,1, -1.335, 10490.305, 433.495, 52830.207 24/04/20,04:24:35,00,11,1, 11.9,1,1, -1.337, 10490.302, 433.495, 52830.207 24/04/20,04:24:35,01,11,1, 11.9,1,1, -1.337, 10490.350, 433.570, 52830.276 24/04/20,04:24:35,02,11,1, 11.9,1,1, -1.337, 10490.320, 433.484, 52830.199 24/04/20,04:24:35,03,11,1, 11.9,1,1, -1.337, 10490.345, 433.546, 52830.250 24/04/20,04:24:35,04,11,1, 11.9,1,1, -1.337, 10490.336, 433.556, 52830.244 24/04/20,04:24:35,05,11,1, 11.9,1,1, -1.337, 10490.369, 433.516, 52830.316 24/04/20,04:24:35,06,11,1, 11.9,1,1, -1.337, 10490.300, 433.469, 52830.108 24/04/20,04:24:35,07,11,1, 11.9,1,1, -1.337, 10490.342, 433.562, 52830.322 24/04/20,04:24:35,08,11,1, 11.9,1,1, -1.337, 10490.342, 433.558, 52830.262 24/04/20,04:24:35,09,11,1, 11.9,1,1, -1.337, 10490.304, 433.438, 52830.172 24/04/20,04:24:35,10,11,1, 11.9,1,1, -1.337, 10490.371, 433.484, 52830.221 24/04/20,04:24:35,11,11,1, 11.9,1,1, -1.337, 10490.376, 433.526, 52830.077 24/04/20,04:24:35,12,11,1, 11.9,1,1, -1.337, 10490.351, 433.464, 52830.312 24/04/20,04:24:35,13,11,1, 11.9,1,1, -1.337, 10490.346, 433.393, 52830.195 24/04/20,04:24:35,14,11,1, 11.9,1,1, -1.337, 10490.374, 433.483, 52830.240 24/04/20,04:24:35,15,11,1, 11.9,1,1, -1.337, 10490.361, 433.497, 52830.250 24/04/20,04:24:35,16,11,1, 11.9,1,1, -1.337, 10490.367, 433.471, 52830.316 24/04/20,04:24:35,17,11,1, 11.9,1,1, -1.337, 10490.320, 433.407, 52830.161 24/04/20,04:24:35,18,11,1, 11.9,1,1, -1.337, 10490.335, 433.522, 52830.251 24/04/20,04:24:35,19,11,1, 11.9,1,1, -1.337, 10490.319, 433.460, 52830.208 24/04/20,04:24:36,00,11,1, 11.9,1,1, -1.333, 10490.319, 433.460, 52830.208 24/04/20,04:24:36,01,11,1, 11.9,1,1, -1.333, 10490.337, 433.452, 52830.258 24/04/20,04:24:36,02,11,1, 11.9,1,1, -1.333, 10490.369, 433.528, 52830.190 24/04/20,04:24:36,03,11,1, 11.9,1,1, -1.333, 10490.354, 433.453, 52830.210 24/04/20,04:24:36,04,11,1, 11.9,1,1, -1.333, 10490.331, 433.373, 52830.179 24/04/20,04:24:36,05,11,1, 11.9,1,1, -1.333, 10490.383, 433.472, 52830.264 24/04/20,04:24:36,06,11,1, 11.9,1,1, -1.333, 10490.352, 433.468, 52830.199 24/04/20,04:24:36,07,11,1, 11.9,1,1, -1.333, 10490.346, 433.396, 52830.164 24/04/20,04:24:36,08,11,1, 11.9,1,1, -1.333, 10490.343, 433.401, 52830.159 24/04/20,04:24:36,09,11,1, 11.9,1,1, -1.333, 10490.366, 433.457, 52830.192 24/04/20,04:24:36,10,11,1, 11.9,1,1, -1.333, 10490.354, 433.450, 52830.201 24/04/20,04:24:36,11,11,1, 11.9,1,1, -1.333, 10490.334, 433.381, 52830.158 24/04/20,04:24:36,12,11,1, 11.9,1,1, -1.333, 10490.349, 433.415, 52830.184 24/04/20,04:24:36,13,11,1, 11.9,1,1, -1.333, 10490.379, 433.462, 52830.242 24/04/20,04:24:36,14,11,1, 11.9,1,1, -1.333, 10490.336, 433.392, 52830.217 24/04/20,04:24:36,15,11,1, 11.9,1,1, -1.333, 10490.321, 433.340, 52830.132 24/04/20,04:24:36,16,11,1, 11.9,1,1, -1.333, 10490.348, 433.392, 52830.230 24/04/20,04:24:36,17,11,1, 11.9,1,1, -1.333, 10490.393, 433.468, 52830.232 24/04/20,04:24:36,18,11,1, 11.9,1,1, -1.333, 10490.350, 433.339, 52830.123 24/04/20,04:24:36,19,11,1, 11.9,1,1, -1.333, 10490.328, 433.321, 52830.119 24/04/20,04:24:37,00,11,1, 11.9,1,1, -1.330, 10490.327, 433.321, 52830.119 24/04/20,04:24:37,01,11,1, 11.9,1,1, -1.330, 10490.326, 433.361, 52830.179 24/04/20,04:24:37,02,11,1, 11.9,1,1, -1.330, 10490.309, 433.310, 52830.097 24/04/20,04:24:37,03,11,1, 11.9,1,1, -1.330, 10490.334, 433.366, 52830.171 24/04/20,04:24:37,04,11,1, 11.9,1,1, -1.330, 10490.364, 433.448, 52830.254 24/04/20,04:24:37,05,11,1, 11.9,1,1, -1.330, 10490.333, 433.364, 52830.183 24/04/20,04:24:37,06,11,1, 11.9,1,1, -1.330, 10490.337, 433.302, 52830.150 24/04/20,04:24:37,07,11,1, 11.9,1,1, -1.330, 10490.338, 433.417, 52830.229 24/04/20,04:24:37,08,11,1, 11.9,1,1, -1.330, 10490.335, 433.388, 52830.250 24/04/20,04:24:37,09,11,1, 11.9,1,1, -1.330, 10490.328, 433.286, 52830.118 24/04/20,04:24:37,10,11,1, 11.9,1,1, -1.330, 10490.344, 433.317, 52830.154 24/04/20,04:24:37,11,11,1, 11.9,1,1, -1.330, 10490.334, 433.378, 52830.206 24/04/20,04:24:37,12,11,1, 11.9,1,1, -1.330, 10490.328, 433.301, 52830.142 24/04/20,04:24:37,13,11,1, 11.9,1,1, -1.330, 10490.278, 433.242, 52830.120 24/04/20,04:24:37,14,11,1, 11.9,1,1, -1.330, 10490.305, 433.348, 52830.193 24/04/20,04:24:37,15,11,1, 11.9,1,1, -1.330, 10490.336, 433.356, 52830.245 24/04/20,04:24:37,16,11,1, 11.9,1,1, -1.330, 10490.295, 433.253, 52830.122 24/04/20,04:24:37,17,11,1, 11.9,1,1, -1.330, 10490.315, 433.273, 52830.122 24/04/20,04:24:37,18,11,1, 11.9,1,1, -1.330, 10490.328, 433.365, 52830.194 24/04/20,04:24:37,19,11,1, 11.9,1,1, -1.330, 10490.319, 433.290, 52830.168 24/04/20,04:24:38,00,11,1, 11.8,1,1, -1.339, 10490.319, 433.290, 52830.168 24/04/20,04:24:38,01,11,1, 11.8,1,1, -1.339, 10490.291, 433.256, 52830.171 24/04/20,04:24:38,02,11,1, 11.8,1,1, -1.339, 10490.322, 433.337, 52830.166 24/04/20,04:24:38,03,11,1, 11.8,1,1, -1.339, 10490.280, 433.223, 52830.119 24/04/20,04:24:38,04,11,1, 11.8,1,1, -1.339, 10490.267, 433.220, 52830.098 24/04/20,04:24:38,05,11,1, 11.8,1,1, -1.339, 10490.317, 433.293, 52830.111 24/04/20,04:24:38,06,11,1, 11.8,1,1, -1.339, 10490.305, 433.317, 52830.258 24/04/20,04:24:38,07,11,1, 11.8,1,1, -1.339, 10490.275, 433.204, 52830.071 24/04/20,04:24:38,08,11,1, 11.8,1,1, -1.339, 10490.289, 433.244, 52830.129 24/04/20,04:24:38,09,11,1, 11.8,1,1, -1.339, 10490.304, 433.312, 52830.189 24/04/20,04:24:38,10,11,1, 11.8,1,1, -1.339, 10490.279, 433.244, 52830.114 24/04/20,04:24:38,11,11,1, 11.8,1,1, -1.339, 10490.241, 433.200, 52830.173 24/04/20,04:24:38,12,11,1, 11.8,1,1, -1.339, 10490.314, 433.249, 52830.172 24/04/20,04:24:38,13,11,1, 11.8,1,1, -1.339, 10490.266, 433.259, 52830.140 24/04/20,04:24:38,14,11,1, 11.8,1,1, -1.339, 10490.255, 433.192, 52830.120 24/04/20,04:24:38,15,11,1, 11.8,1,1, -1.339, 10490.262, 433.192, 52830.094 24/04/20,04:24:38,16,11,1, 11.8,1,1, -1.339, 10490.284, 433.264, 52830.190 24/04/20,04:24:38,17,11,1, 11.8,1,1, -1.339, 10490.269, 433.232, 52830.123 24/04/20,04:24:38,18,11,1, 11.8,1,1, -1.339, 10490.249, 433.148, 52830.093 24/04/20,04:24:38,19,11,1, 11.8,1,1, -1.339, 10490.262, 433.197, 52830.095 24/04/20,04:24:39,00,11,1, 11.9,1,1, -1.336, 10490.260, 433.197, 52830.095 24/04/20,04:24:39,01,11,1, 11.9,1,1, -1.336, 10490.264, 433.210, 52830.162 24/04/20,04:24:39,02,11,1, 11.9,1,1, -1.336, 10490.226, 433.163, 52830.093 24/04/20,04:24:39,03,11,1, 11.9,1,1, -1.336, 10490.254, 433.254, 52830.161 24/04/20,04:24:39,04,11,1, 11.9,1,1, -1.336, 10490.255, 433.222, 52830.095 24/04/20,04:24:39,05,11,1, 11.9,1,1, -1.336, 10490.228, 433.151, 52830.100 24/04/20,04:24:39,06,11,1, 11.9,1,1, -1.336, 10490.250, 433.164, 52830.095 24/04/20,04:24:39,07,11,1, 11.9,1,1, -1.336, 10490.268, 433.232, 52830.153 24/04/20,04:24:39,08,11,1, 11.9,1,1, -1.336, 10490.212, 433.199, 52830.099 24/04/20,04:24:39,09,11,1, 11.9,1,1, -1.336, 10490.206, 433.109, 52830.023 24/04/20,04:24:39,10,11,1, 11.9,1,1, -1.336, 10490.232, 433.191, 52830.097 24/04/20,04:24:39,11,11,1, 11.9,1,1, -1.336, 10490.221, 433.218, 52830.113 24/04/20,04:24:39,12,11,1, 11.9,1,1, -1.336, 10490.199, 433.179, 52830.106 24/04/20,04:24:39,13,11,1, 11.9,1,1, -1.336, 10490.217, 433.148, 52830.088 24/04/20,04:24:39,14,11,1, 11.9,1,1, -1.336, 10490.234, 433.243, 52830.125 24/04/20,04:24:39,15,11,1, 11.9,1,1, -1.336, 10490.212, 433.181, 52830.114 24/04/20,04:24:39,16,11,1, 11.9,1,1, -1.336, 10490.206, 433.093, 52830.086 24/04/20,04:24:39,17,11,1, 11.9,1,1, -1.336, 10490.208, 433.152, 52830.095 24/04/20,04:24:39,18,11,1, 11.9,1,1, -1.336, 10490.240, 433.215, 52830.138 24/04/20,04:24:39,19,11,1, 11.9,1,1, -1.336, 10490.197, 433.102, 52830.052 24/04/20,04:24:40,00,11,1, 12.0,1,1, -1.333, 10490.193, 433.102, 52830.052 24/04/20,04:24:40,01,11,1, 12.0,1,1, -1.333, 10490.220, 433.165, 52830.134 24/04/20,04:24:40,02,11,1, 12.0,1,1, -1.333, 10490.229, 433.158, 52830.092 24/04/20,04:24:40,03,11,1, 12.0,1,1, -1.333, 10490.185, 433.117, 52830.098 24/04/20,04:24:40,04,11,1, 12.0,1,1, -1.333, 10490.189, 433.113, 52830.066 24/04/20,04:24:40,05,11,1, 12.0,1,1, -1.333, 10490.226, 433.193, 52830.156 24/04/20,04:24:40,06,11,1, 12.0,1,1, -1.333, 10490.190, 433.119, 52830.084 24/04/20,04:24:40,07,11,1, 12.0,1,1, -1.333, 10490.163, 433.060, 52830.005 24/04/20,04:24:40,08,11,1, 12.0,1,1, -1.333, 10490.216, 433.129, 52830.104 24/04/20,04:24:40,09,11,1, 12.0,1,1, -1.333, 10490.222, 433.157, 52830.096 24/04/20,04:24:40,10,11,1, 12.0,1,1, -1.333, 10490.201, 433.073, 52830.224 24/04/20,04:24:40,11,11,1, 12.0,1,1, -1.333, 10490.210, 433.066, 52830.027 24/04/20,04:24:40,12,11,1, 12.0,1,1, -1.333, 10490.222, 433.173, 52830.069 24/04/20,04:24:40,13,11,1, 12.0,1,1, -1.333, 10490.185, 433.103, 52830.082 24/04/20,04:24:40,14,11,1, 12.0,1,1, -1.333, 10490.178, 433.052, 52829.983 24/04/20,04:24:40,15,11,1, 12.0,1,1, -1.333, 10490.188, 433.079, 52830.073 24/04/20,04:24:40,16,11,1, 12.0,1,1, -1.333, 10490.188, 433.148, 52830.098 24/04/20,04:24:40,17,11,1, 12.0,1,1, -1.333, 10490.172, 433.072, 52829.999 24/04/20,04:24:40,18,11,1, 12.0,1,1, -1.333, 10490.157, 433.065, 52830.035 24/04/20,04:24:40,19,11,1, 12.0,1,1, -1.333, 10490.196, 433.147, 52830.105 24/04/20,04:24:41,00,11,1, 11.9,1,1, -1.331, 10490.193, 433.147, 52830.105 24/04/20,04:24:41,01,11,1, 11.9,1,1, -1.331, 10490.135, 433.029, 52830.043 24/04/20,04:24:41,02,11,1, 11.9,1,1, -1.331, 10490.158, 433.089, 52830.084 24/04/20,04:24:41,03,11,1, 11.9,1,1, -1.331, 10490.171, 433.134, 52830.113 24/04/20,04:24:41,04,11,1, 11.9,1,1, -1.331, 10490.149, 433.061, 52830.058 24/04/20,04:24:41,05,11,1, 11.9,1,1, -1.331, 10490.136, 433.009, 52829.954 24/04/20,04:24:41,06,11,1, 11.9,1,1, -1.331, 10490.163, 433.136, 52830.117 24/04/20,04:24:41,07,11,1, 11.9,1,1, -1.331, 10490.154, 433.116, 52830.103 24/04/20,04:24:41,08,11,1, 11.9,1,1, -1.331, 10490.143, 433.020, 52830.004 24/04/20,04:24:41,09,11,1, 11.9,1,1, -1.331, 10490.159, 433.062, 52830.094 24/04/20,04:24:41,10,11,1, 11.9,1,1, -1.331, 10490.166, 433.105, 52830.113 24/04/20,04:24:41,11,11,1, 11.9,1,1, -1.331, 10490.133, 433.065, 52830.080 24/04/20,04:24:41,12,11,1, 11.9,1,1, -1.331, 10490.148, 433.004, 52830.035 24/04/20,04:24:41,13,11,1, 11.9,1,1, -1.331, 10490.150, 433.068, 52830.100 24/04/20,04:24:41,14,11,1, 11.9,1,1, -1.331, 10490.165, 433.117, 52830.103 24/04/20,04:24:41,15,11,1, 11.9,1,1, -1.331, 10490.148, 433.017, 52830.052 24/04/20,04:24:41,16,11,1, 11.9,1,1, -1.331, 10490.133, 433.017, 52830.049 24/04/20,04:24:41,17,11,1, 11.9,1,1, -1.331, 10490.157, 433.109, 52830.099 24/04/20,04:24:41,18,11,1, 11.9,1,1, -1.331, 10490.129, 433.058, 52830.096 24/04/20,04:24:41,19,11,1, 11.9,1,1, -1.331, 10490.127, 433.000, 52830.030 24/04/20,04:24:42,00,11,1, 11.9,1,1, -1.334, 10490.127, 433.000, 52830.030 24/04/20,04:24:42,01,11,1, 11.9,1,1, -1.334, 10490.140, 433.127, 52830.115 24/04/20,04:24:42,02,11,1, 11.9,1,1, -1.334, 10490.109, 433.034, 52830.078 24/04/20,04:24:42,03,11,1, 11.9,1,1, -1.334, 10490.119, 432.985, 52830.007 24/04/20,04:24:42,04,11,1, 11.9,1,1, -1.334, 10490.142, 433.106, 52830.152 24/04/20,04:24:42,05,11,1, 11.9,1,1, -1.334, 10490.139, 433.090, 52830.067 24/04/20,04:24:42,06,11,1, 11.9,1,1, -1.334, 10490.106, 432.989, 52829.934 24/04/20,04:24:42,07,11,1, 11.9,1,1, -1.334, 10490.112, 433.037, 52830.054 24/04/20,04:24:42,08,11,1, 11.9,1,1, -1.334, 10490.097, 433.090, 52830.126 24/04/20,04:24:42,09,11,1, 11.9,1,1, -1.334, 10490.089, 433.051, 52830.077 24/04/20,04:24:42,10,11,1, 11.9,1,1, -1.334, 10490.058, 432.981, 52830.042 24/04/20,04:24:42,11,11,1, 11.9,1,1, -1.334, 10490.135, 433.041, 52830.114 24/04/20,04:24:42,12,11,1, 11.9,1,1, -1.334, 10490.132, 433.078, 52830.077 24/04/20,04:24:42,13,11,1, 11.9,1,1, -1.334, 10490.098, 432.979, 52830.055 24/04/20,04:24:42,14,11,1, 11.9,1,1, -1.334, 10490.093, 433.002, 52830.055 24/04/20,04:24:42,15,11,1, 11.9,1,1, -1.334, 10490.116, 433.062, 52830.094 24/04/20,04:24:42,16,11,1, 11.9,1,1, -1.334, 10490.123, 433.041, 52830.092 24/04/20,04:24:42,17,11,1, 11.9,1,1, -1.334, 10490.071, 432.972, 52830.091 24/04/20,04:24:42,18,11,1, 11.9,1,1, -1.334, 10490.083, 433.036, 52830.152 24/04/20,04:24:42,19,11,1, 11.9,1,1, -1.334, 10490.098, 433.087, 52830.141 24/04/20,04:24:43,00,12,1, 11.9,1,1, -1.334, 10490.093, 433.087, 52830.141 24/04/20,04:24:43,01,12,1, 11.9,1,1, -1.334, 10490.078, 432.969, 52830.015 24/04/20,04:24:43,02,12,1, 11.9,1,1, -1.334, 10490.099, 433.080, 52830.095 24/04/20,04:24:43,03,12,1, 11.9,1,1, -1.334, 10490.074, 433.033, 52830.052 24/04/20,04:24:43,04,12,1, 11.9,1,1, -1.334, 10490.073, 432.963, 52830.006 24/04/20,04:24:43,05,12,1, 11.9,1,1, -1.334, 10490.084, 433.015, 52830.038 24/04/20,04:24:43,06,12,1, 11.9,1,1, -1.334, 10490.080, 433.063, 52830.124 24/04/20,04:24:43,07,12,1, 11.9,1,1, -1.334, 10490.075, 433.007, 52830.050 24/04/20,04:24:43,08,12,1, 11.9,1,1, -1.334, 10490.069, 432.978, 52830.061 24/04/20,04:24:43,09,12,1, 11.9,1,1, -1.334, 10490.081, 433.056, 52830.092 24/04/20,04:24:43,10,12,1, 11.9,1,1, -1.334, 10490.073, 433.056, 52830.108 24/04/20,04:24:43,11,12,1, 11.9,1,1, -1.334, 10490.036, 432.952, 52830.007 24/04/20,04:24:43,12,12,1, 11.9,1,1, -1.334, 10490.074, 433.002, 52830.064 24/04/20,04:24:43,13,12,1, 11.9,1,1, -1.334, 10490.071, 433.037, 52830.053 24/04/20,04:24:43,14,12,1, 11.9,1,1, -1.334, 10490.058, 433.005, 52830.040 24/04/20,04:24:43,15,12,1, 11.9,1,1, -1.334, 10490.047, 432.934, 52830.013 24/04/20,04:24:43,16,12,1, 11.9,1,1, -1.334, 10490.062, 433.020, 52830.105 24/04/20,04:24:43,17,12,1, 11.9,1,1, -1.334, 10490.060, 433.055, 52830.061 24/04/20,04:24:43,18,12,1, 11.9,1,1, -1.334, 10490.025, 432.958, 52830.057 24/04/20,04:24:43,19,12,1, 11.9,1,1, -1.334, 10490.046, 433.003, 52830.071 24/04/20,04:24:44,00,12,1, 11.9,1,1, -1.332, 10490.043, 433.003, 52830.071 24/04/20,04:24:44,01,12,1, 11.9,1,1, -1.332, 10490.048, 433.005, 52830.080 24/04/20,04:24:44,02,12,1, 11.9,1,1, -1.332, 10490.047, 432.960, 52830.045 24/04/20,04:24:44,03,12,1, 11.9,1,1, -1.332, 10490.045, 432.983, 52830.050 24/04/20,04:24:44,04,12,1, 11.9,1,1, -1.332, 10490.045, 433.021, 52830.108 24/04/20,04:24:44,05,12,1, 11.9,1,1, -1.332, 10490.034, 432.987, 52830.217 24/04/20,04:24:44,06,12,1, 11.9,1,1, -1.332, 10490.012, 432.963, 52829.957 24/04/20,04:24:44,07,12,1, 11.9,1,1, -1.332, 10489.984, 433.044, 52830.055 24/04/20,04:24:44,08,12,1, 11.9,1,1, -1.332, 10490.028, 433.014, 52830.070 24/04/20,04:24:44,09,12,1, 11.9,1,1, -1.332, 10489.987, 432.931, 52830.033 24/04/20,04:24:44,10,12,1, 11.9,1,1, -1.332, 10490.007, 432.993, 52830.081 24/04/20,04:24:44,11,12,1, 11.9,1,1, -1.332, 10490.027, 433.036, 52830.110 24/04/20,04:24:44,12,12,1, 11.9,1,1, -1.332, 10489.998, 432.969, 52830.040 24/04/20,04:24:44,13,12,1, 11.9,1,1, -1.332, 10489.998, 432.918, 52830.002 24/04/20,04:24:44,14,12,1, 11.9,1,1, -1.332, 10490.053, 433.018, 52830.114 24/04/20,04:24:44,15,12,1, 11.9,1,1, -1.332, 10490.012, 433.026, 52830.109 24/04/20,04:24:44,16,12,1, 11.9,1,1, -1.332, 10489.977, 432.951, 52830.038 24/04/20,04:24:44,17,12,1, 11.9,1,1, -1.332, 10490.015, 432.963, 52830.008 24/04/20,04:24:44,18,12,1, 11.9,1,1, -1.332, 10490.021, 433.028, 52830.067 24/04/20,04:24:44,19,12,1, 11.9,1,1, -1.332, 10489.995, 432.961, 52829.999 24/04/20,04:24:45,00,12,1, 11.8,1,1, -1.330, 10489.993, 432.961, 52829.999 24/04/20,04:24:45,01,12,1, 11.8,1,1, -1.330, 10490.008, 432.970, 52830.042 24/04/20,04:24:45,02,12,1, 11.8,1,1, -1.330, 10489.984, 432.991, 52830.080 24/04/20,04:24:45,03,12,1, 11.8,1,1, -1.330, 10489.981, 432.917, 52830.023 24/04/20,04:24:45,04,12,1, 11.8,1,1, -1.330, 10489.978, 432.917, 52829.963 24/04/20,04:24:45,05,12,1, 11.8,1,1, -1.330, 10490.006, 433.014, 52830.038 24/04/20,04:24:45,06,12,1, 11.8,1,1, -1.330, 10489.996, 432.986, 52829.997 24/04/20,04:24:45,07,12,1, 11.8,1,1, -1.330, 10489.970, 432.922, 52830.091 24/04/20,04:24:45,08,12,1, 11.8,1,1, -1.330, 10489.974, 432.981, 52830.133 24/04/20,04:24:45,09,12,1, 11.8,1,1, -1.330, 10489.975, 433.009, 52830.130 24/04/20,04:24:45,10,12,1, 11.8,1,1, -1.330, 10489.986, 432.909, 52829.990 24/04/20,04:24:45,11,12,1, 11.8,1,1, -1.330, 10489.953, 432.907, 52830.015 24/04/20,04:24:45,12,12,1, 11.8,1,1, -1.330, 10489.980, 432.990, 52830.089 24/04/20,04:24:45,13,12,1, 11.8,1,1, -1.330, 10489.957, 432.959, 52830.078 24/04/20,04:24:45,14,12,1, 11.8,1,1, -1.330, 10489.932, 432.870, 52830.003 24/04/20,04:24:45,15,12,1, 11.8,1,1, -1.330, 10489.983, 432.949, 52830.063 24/04/20,04:24:45,16,12,1, 11.8,1,1, -1.330, 10489.962, 432.984, 52830.104 24/04/20,04:24:45,17,12,1, 11.8,1,1, -1.330, 10489.931, 432.935, 52830.026 24/04/20,04:24:45,18,12,1, 11.8,1,1, -1.330, 10489.938, 432.918, 52830.064 24/04/20,04:24:45,19,12,1, 11.8,1,1, -1.330, 10489.966, 432.967, 52830.088 24/04/20,04:24:46,00,12,1, 11.8,1,1, -1.333, 10489.960, 432.967, 52830.088 24/04/20,04:24:46,01,12,1, 11.8,1,1, -1.333, 10489.929, 432.892, 52830.008 24/04/20,04:24:46,02,12,1, 11.8,1,1, -1.333, 10489.942, 432.932, 52830.049 24/04/20,04:24:46,03,12,1, 11.8,1,1, -1.333, 10489.981, 432.965, 52829.873 24/04/20,04:24:46,04,12,1, 11.8,1,1, -1.333, 10489.959, 432.895, 52829.970 24/04/20,04:24:46,05,12,1, 11.8,1,1, -1.333, 10489.933, 432.873, 52829.982 24/04/20,04:24:46,06,12,1, 11.8,1,1, -1.333, 10489.937, 432.938, 52830.049 24/04/20,04:24:46,07,12,1, 11.8,1,1, -1.333, 10489.933, 432.944, 52830.099 24/04/20,04:24:46,08,12,1, 11.8,1,1, -1.333, 10489.913, 432.869, 52830.026 24/04/20,04:24:46,09,12,1, 11.8,1,1, -1.333, 10489.895, 432.899, 52830.067 24/04/20,04:24:46,10,12,1, 11.8,1,1, -1.333, 10489.924, 432.973, 52830.131 24/04/20,04:24:46,11,12,1, 11.8,1,1, -1.333, 10489.912, 432.896, 52830.066 24/04/20,04:24:46,12,12,1, 11.8,1,1, -1.333, 10489.914, 432.843, 52830.001 24/04/20,04:24:46,13,12,1, 11.8,1,1, -1.333, 10489.923, 432.927, 52830.039 24/04/20,04:24:46,14,12,1, 11.8,1,1, -1.333, 10489.955, 432.959, 52830.108 24/04/20,04:24:46,15,12,1, 11.8,1,1, -1.333, 10489.894, 432.859, 52830.033 24/04/20,04:24:46,16,12,1, 11.8,1,1, -1.333, 10489.897, 432.880, 52830.065 24/04/20,04:24:46,17,12,1, 11.8,1,1, -1.333, 10489.915, 432.963, 52830.120 24/04/20,04:24:46,18,12,1, 11.8,1,1, -1.333, 10489.931, 432.905, 52830.094 24/04/20,04:24:46,19,12,1, 11.8,1,1, -1.333, 10489.900, 432.838, 52830.076 24/04/20,04:24:47,00,11,1, 11.8,1,1, -1.335, 10489.893, 432.838, 52830.076 24/04/20,04:24:47,01,11,1, 11.8,1,1, -1.335, 10489.939, 432.937, 52830.046 24/04/20,04:24:47,02,11,1, 11.8,1,1, -1.335, 10489.879, 432.845, 52830.017 24/04/20,04:24:47,03,11,1, 11.8,1,1, -1.335, 10489.882, 432.864, 52830.019 24/04/20,04:24:47,04,11,1, 11.8,1,1, -1.335, 10489.899, 432.933, 52830.092 24/04/20,04:24:47,05,11,1, 11.8,1,1, -1.335, 10489.866, 432.903, 52830.089 24/04/20,04:24:47,06,11,1, 11.8,1,1, -1.335, 10489.858, 432.819, 52829.972 24/04/20,04:24:47,07,11,1, 11.8,1,1, -1.335, 10489.885, 432.907, 52830.044 24/04/20,04:24:47,08,11,1, 11.8,1,1, -1.335, 10489.897, 432.923, 52830.021 24/04/20,04:24:47,09,11,1, 11.8,1,1, -1.335, 10489.871, 432.869, 52830.071 24/04/20,04:24:47,10,11,1, 11.8,1,1, -1.335, 10489.870, 432.829, 52829.977 24/04/20,04:24:47,11,11,1, 11.8,1,1, -1.335, 10489.879, 432.919, 52830.077 24/04/20,04:24:47,12,11,1, 11.8,1,1, -1.335, 10489.882, 432.903, 52830.017 24/04/20,04:24:47,13,11,1, 11.8,1,1, -1.335, 10489.834, 432.821, 52830.014 24/04/20,04:24:47,14,11,1, 11.8,1,1, -1.335, 10489.854, 432.875, 52830.047 24/04/20,04:24:47,15,11,1, 11.8,1,1, -1.335, 10489.886, 432.935, 52830.023 24/04/20,04:24:47,16,11,1, 11.8,1,1, -1.335, 10489.863, 432.868, 52830.021 24/04/20,04:24:47,17,11,1, 11.8,1,1, -1.335, 10489.842, 432.834, 52830.005 24/04/20,04:24:47,18,11,1, 11.8,1,1, -1.335, 10489.863, 432.906, 52830.099 24/04/20,04:24:47,19,11,1, 11.8,1,1, -1.335, 10489.872, 432.898, 52830.020 24/04/20,04:24:48,00,11,1, 11.9,1,1, -1.333, 10489.868, 432.898, 52830.020 24/04/20,04:24:48,01,11,1, 11.9,1,1, -1.333, 10489.843, 432.824, 52830.040 24/04/20,04:24:48,02,11,1, 11.9,1,1, -1.333, 10489.851, 432.915, 52830.076 24/04/20,04:24:48,03,11,1, 11.9,1,1, -1.333, 10489.875, 432.878, 52830.027 24/04/20,04:24:48,04,11,1, 11.9,1,1, -1.333, 10489.829, 432.815, 52830.034 24/04/20,04:24:48,05,11,1, 11.9,1,1, -1.333, 10489.851, 432.871, 52830.058 24/04/20,04:24:48,06,11,1, 11.9,1,1, -1.333, 10489.869, 432.898, 52830.007 24/04/20,04:24:48,07,11,1, 11.9,1,1, -1.333, 10489.839, 432.808, 52830.029 24/04/20,04:24:48,08,11,1, 11.9,1,1, -1.333, 10489.819, 432.810, 52829.973 24/04/20,04:24:48,09,11,1, 11.9,1,1, -1.333, 10489.852, 432.880, 52830.039 24/04/20,04:24:48,10,11,1, 11.9,1,1, -1.333, 10489.834, 432.868, 52830.013 24/04/20,04:24:48,11,11,1, 11.9,1,1, -1.333, 10489.839, 432.799, 52829.963 24/04/20,04:24:48,12,11,1, 11.9,1,1, -1.333, 10489.853, 432.848, 52829.966 24/04/20,04:24:48,13,11,1, 11.9,1,1, -1.333, 10489.860, 432.895, 52830.076 24/04/20,04:24:48,14,11,1, 11.9,1,1, -1.333, 10489.824, 432.820, 52830.011 24/04/20,04:24:48,15,11,1, 11.9,1,1, -1.333, 10489.817, 432.804, 52830.000 24/04/20,04:24:48,16,11,1, 11.9,1,1, -1.333, 10489.832, 432.875, 52830.023 24/04/20,04:24:48,17,11,1, 11.9,1,1, -1.333, 10489.808, 432.855, 52829.969 24/04/20,04:24:48,18,11,1, 11.9,1,1, -1.333, 10489.785, 432.774, 52829.952 24/04/20,04:24:48,19,11,1, 11.9,1,1, -1.333, 10489.810, 432.832, 52830.036 24/04/20,04:24:49,00,11,1, 11.9,1,1, -1.333, 10489.810, 432.832, 52830.036 24/04/20,04:24:49,01,11,1, 11.9,1,1, -1.333, 10489.824, 432.835, 52830.022 24/04/20,04:24:49,02,11,1, 11.9,1,1, -1.333, 10489.818, 432.790, 52830.032 24/04/20,04:24:49,03,11,1, 11.9,1,1, -1.333, 10489.819, 432.841, 52829.948 24/04/20,04:24:49,04,11,1, 11.9,1,1, -1.333, 10489.824, 432.852, 52830.026 24/04/20,04:24:49,05,11,1, 11.9,1,1, -1.333, 10489.837, 432.789, 52830.032 24/04/20,04:24:49,06,11,1, 11.9,1,1, -1.333, 10489.814, 432.773, 52829.929 24/04/20,04:24:49,07,11,1, 11.9,1,1, -1.333, 10489.819, 432.849, 52829.992 24/04/20,04:24:49,08,11,1, 11.9,1,1, -1.333, 10489.796, 432.804, 52830.014 24/04/20,04:24:49,09,11,1, 11.9,1,1, -1.333, 10489.784, 432.750, 52829.924 24/04/20,04:24:49,10,11,1, 11.9,1,1, -1.333, 10489.797, 432.827, 52829.979 24/04/20,04:24:49,11,11,1, 11.9,1,1, -1.333, 10489.809, 432.871, 52830.001 24/04/20,04:24:49,12,11,1, 11.9,1,1, -1.333, 10489.781, 432.784, 52829.971 24/04/20,04:24:49,13,11,1, 11.9,1,1, -1.333, 10489.804, 432.769, 52829.898 24/04/20,04:24:49,14,11,1, 11.9,1,1, -1.333, 10489.795, 432.856, 52830.041 24/04/20,04:24:49,15,11,1, 11.9,1,1, -1.333, 10489.798, 432.811, 52830.014 24/04/20,04:24:49,16,11,1, 11.9,1,1, -1.333, 10489.765, 432.759, 52829.897 24/04/20,04:24:49,17,11,1, 11.9,1,1, -1.333, 10489.789, 432.817, 52829.978 24/04/20,04:24:49,18,11,1, 11.9,1,1, -1.333, 10489.789, 432.851, 52829.995 24/04/20,04:24:49,19,11,1, 11.9,1,1, -1.333, 10489.790, 432.779, 52829.949 24/04/20,04:24:50,00,12,1, 11.9,1,1, -1.330, 10489.784, 432.779, 52829.949 24/04/20,04:24:50,01,12,1, 11.9,1,1, -1.330, 10489.782, 432.819, 52830.001 24/04/20,04:24:50,02,12,1, 11.9,1,1, -1.330, 10489.816, 432.845, 52829.957 24/04/20,04:24:50,03,12,1, 11.9,1,1, -1.330, 10489.751, 432.737, 52829.890 24/04/20,04:24:50,04,12,1, 11.9,1,1, -1.330, 10489.778, 432.774, 52829.960 24/04/20,04:24:50,05,12,1, 11.9,1,1, -1.330, 10489.777, 432.837, 52830.036 24/04/20,04:24:50,06,12,1, 11.9,1,1, -1.330, 10489.750, 432.778, 52829.918 24/04/20,04:24:50,07,12,1, 11.9,1,1, -1.330, 10489.751, 432.703, 52829.877 24/04/20,04:24:50,08,12,1, 11.9,1,1, -1.330, 10489.765, 432.790, 52830.045 24/04/20,04:24:50,09,12,1, 11.9,1,1, -1.330, 10489.779, 432.841, 52829.963 24/04/20,04:24:50,10,12,1, 11.9,1,1, -1.330, 10489.737, 432.754, 52829.913 24/04/20,04:24:50,11,12,1, 11.9,1,1, -1.330, 10489.751, 432.780, 52829.979 24/04/20,04:24:50,12,12,1, 11.9,1,1, -1.330, 10489.765, 432.844, 52830.042 24/04/20,04:24:50,13,12,1, 11.9,1,1, -1.330, 10489.769, 432.800, 52829.914 24/04/20,04:24:50,14,12,1, 11.9,1,1, -1.330, 10489.743, 432.733, 52829.955 24/04/20,04:24:50,15,12,1, 11.9,1,1, -1.330, 10489.717, 432.746, 52829.894 24/04/20,04:24:50,16,12,1, 11.9,1,1, -1.330, 10489.747, 432.842, 52830.023 24/04/20,04:24:50,17,12,1, 11.9,1,1, -1.330, 10489.753, 432.767, 52829.977 24/04/20,04:24:50,18,12,1, 11.9,1,1, -1.330, 10489.755, 432.739, 52829.943 24/04/20,04:24:50,19,12,1, 11.9,1,1, -1.330, 10489.747, 432.819, 52830.019 24/04/20,04:24:51,00,12,1, 11.9,1,1, -1.334, 10489.743, 432.819, 52830.019 24/04/20,04:24:51,01,12,1, 11.9,1,1, -1.334, 10489.735, 432.745, 52829.992 24/04/20,04:24:51,02,12,1, 11.9,1,1, -1.334, 10489.706, 432.759, 52829.952 24/04/20,04:24:51,03,12,1, 11.9,1,1, -1.334, 10489.761, 432.835, 52829.959 24/04/20,04:24:51,04,12,1, 11.9,1,1, -1.334, 10489.708, 432.762, 52829.889 24/04/20,04:24:51,05,12,1, 11.9,1,1, -1.334, 10489.706, 432.712, 52829.890 24/04/20,04:24:51,06,12,1, 11.9,1,1, -1.334, 10489.701, 432.780, 52829.934 24/04/20,04:24:51,07,12,1, 11.9,1,1, -1.334, 10489.732, 432.793, 52829.978 24/04/20,04:24:51,08,12,1, 11.9,1,1, -1.334, 10489.714, 432.709, 52829.936 24/04/20,04:24:51,09,12,1, 11.9,1,1, -1.334, 10489.736, 432.735, 52829.946 24/04/20,04:24:51,10,12,1, 11.9,1,1, -1.334, 10489.747, 432.826, 52829.989 24/04/20,04:24:51,11,12,1, 11.9,1,1, -1.334, 10489.733, 432.777, 52829.910 24/04/20,04:24:51,12,12,1, 11.9,1,1, -1.334, 10489.697, 432.700, 52829.843 24/04/20,04:24:51,13,12,1, 11.9,1,1, -1.334, 10489.709, 432.759, 52829.934 24/04/20,04:24:51,14,12,1, 11.9,1,1, -1.334, 10489.730, 432.811, 52829.963 24/04/20,04:24:51,15,12,1, 11.9,1,1, -1.334, 10489.689, 432.726, 52829.888 24/04/20,04:24:51,16,12,1, 11.9,1,1, -1.334, 10489.687, 432.698, 52829.910 24/04/20,04:24:51,17,12,1, 11.9,1,1, -1.334, 10489.700, 432.790, 52829.943 24/04/20,04:24:51,18,12,1, 11.9,1,1, -1.334, 10489.700, 432.770, 52829.948 24/04/20,04:24:51,19,12,1, 11.9,1,1, -1.334, 10489.686, 432.707, 52829.916 24/04/20,04:24:52,00,12,1, 11.9,1,1, -1.334, 10489.684, 432.707, 52829.916 24/04/20,04:24:52,01,12,1, 11.9,1,1, -1.334, 10489.704, 432.803, 52829.943 24/04/20,04:24:52,02,12,1, 11.9,1,1, -1.334, 10489.678, 432.732, 52829.909 24/04/20,04:24:52,03,12,1, 11.9,1,1, -1.334, 10489.664, 432.700, 52829.906 24/04/20,04:24:52,04,12,1, 11.9,1,1, -1.334, 10489.696, 432.784, 52829.995 24/04/20,04:24:52,05,12,1, 11.9,1,1, -1.334, 10489.680, 432.763, 52829.929 24/04/20,04:24:52,06,12,1, 11.9,1,1, -1.334, 10489.659, 432.678, 52829.854 24/04/20,04:24:52,07,12,1, 11.9,1,1, -1.334, 10489.671, 432.724, 52829.899 24/04/20,04:24:52,08,12,1, 11.9,1,1, -1.334, 10489.686, 432.820, 52829.943 24/04/20,04:24:52,09,12,1, 11.9,1,1, -1.334, 10489.668, 432.735, 52829.933 24/04/20,04:24:52,10,12,1, 11.9,1,1, -1.334, 10489.663, 432.699, 52829.852 24/04/20,04:24:52,11,12,1, 11.9,1,1, -1.334, 10489.651, 432.775, 52829.952 24/04/20,04:24:52,12,12,1, 11.9,1,1, -1.334, 10489.660, 432.809, 52829.941 24/04/20,04:24:52,13,12,1, 11.9,1,1, -1.334, 10489.623, 432.713, 52829.899 24/04/20,04:24:52,14,12,1, 11.9,1,1, -1.334, 10489.657, 432.725, 52829.898 24/04/20,04:24:52,15,12,1, 11.9,1,1, -1.334, 10489.648, 432.774, 52829.922 24/04/20,04:24:52,16,12,1, 11.9,1,1, -1.334, 10489.628, 432.740, 52829.916 24/04/20,04:24:52,17,12,1, 11.9,1,1, -1.334, 10489.626, 432.666, 52829.889 24/04/20,04:24:52,18,12,1, 11.9,1,1, -1.334, 10489.652, 432.732, 52829.904 24/04/20,04:24:52,19,12,1, 11.9,1,1, -1.334, 10489.662, 432.755, 52829.975 24/04/20,04:24:53,00,12,1, 11.9,1,1, -1.336, 10489.659, 432.755, 52829.975 24/04/20,04:24:53,01,12,1, 11.9,1,1, -1.336, 10489.646, 432.696, 52829.881 24/04/20,04:24:53,02,12,1, 11.9,1,1, -1.336, 10489.632, 432.755, 52829.921 24/04/20,04:24:53,03,12,1, 11.9,1,1, -1.336, 10489.651, 432.719, 52829.890 24/04/20,04:24:53,04,12,1, 11.9,1,1, -1.336, 10489.636, 432.648, 52829.858 24/04/20,04:24:53,05,12,1, 11.9,1,1, -1.336, 10489.648, 432.710, 52829.855 24/04/20,04:24:53,06,12,1, 11.9,1,1, -1.336, 10489.665, 432.731, 52829.654 24/04/20,04:24:53,07,12,1, 11.9,1,1, -1.336, 10489.589, 432.680, 52829.950 24/04/20,04:24:53,08,12,1, 11.9,1,1, -1.336, 10489.592, 432.687, 52829.951 24/04/20,04:24:53,09,12,1, 11.9,1,1, -1.336, 10489.623, 432.747, 52829.986 24/04/20,04:24:53,10,12,1, 11.9,1,1, -1.336, 10489.624, 432.709, 52829.937 24/04/20,04:24:53,11,12,1, 11.9,1,1, -1.336, 10489.600, 432.678, 52829.838 24/04/20,04:24:53,12,12,1, 11.9,1,1, -1.336, 10489.607, 432.708, 52829.890 24/04/20,04:24:53,13,12,1, 11.9,1,1, -1.336, 10489.653, 432.750, 52829.941 24/04/20,04:24:53,14,12,1, 11.9,1,1, -1.336, 10489.617, 432.695, 52829.906 24/04/20,04:24:53,15,12,1, 11.9,1,1, -1.336, 10489.609, 432.647, 52829.809 24/04/20,04:24:53,16,12,1, 11.9,1,1, -1.336, 10489.645, 432.760, 52829.891 24/04/20,04:24:53,17,12,1, 11.9,1,1, -1.336, 10489.644, 432.736, 52829.933 24/04/20,04:24:53,18,12,1, 11.9,1,1, -1.336, 10489.614, 432.670, 52829.879 24/04/20,04:24:53,19,12,1, 11.9,1,1, -1.336, 10489.602, 432.725, 52829.917 24/04/20,04:24:54,00,12,1, 11.9,1,1, -1.333, 10489.601, 432.725, 52829.917 24/04/20,04:24:54,01,12,1, 11.9,1,1, -1.333, 10489.592, 432.675, 52829.900 24/04/20,04:24:54,02,12,1, 11.9,1,1, -1.333, 10489.606, 432.648, 52829.872 24/04/20,04:24:54,03,12,1, 11.9,1,1, -1.333, 10489.630, 432.751, 52829.923 24/04/20,04:24:54,04,12,1, 11.9,1,1, -1.333, 10489.630, 432.747, 52829.921 24/04/20,04:24:54,05,12,1, 11.9,1,1, -1.333, 10489.601, 432.677, 52829.852 24/04/20,04:24:54,06,12,1, 11.9,1,1, -1.333, 10489.611, 432.719, 52829.887 24/04/20,04:24:54,07,12,1, 11.9,1,1, -1.333, 10489.609, 432.788, 52829.961 24/04/20,04:24:54,08,12,1, 11.9,1,1, -1.333, 10489.590, 432.721, 52829.876 24/04/20,04:24:54,09,12,1, 11.9,1,1, -1.333, 10489.601, 432.695, 52829.894 24/04/20,04:24:54,10,12,1, 11.9,1,1, -1.333, 10489.613, 432.750, 52829.924 24/04/20,04:24:54,11,12,1, 11.9,1,1, -1.333, 10489.621, 432.754, 52829.933 24/04/20,04:24:54,12,12,1, 11.9,1,1, -1.333, 10489.601, 432.677, 52829.847 24/04/20,04:24:54,13,12,1, 11.9,1,1, -1.333, 10489.610, 432.703, 52829.922 24/04/20,04:24:54,14,12,1, 11.9,1,1, -1.333, 10489.635, 432.779, 52829.920 24/04/20,04:24:54,15,12,1, 11.9,1,1, -1.333, 10489.600, 432.698, 52829.900 24/04/20,04:24:54,16,12,1, 11.9,1,1, -1.333, 10489.574, 432.654, 52829.857 24/04/20,04:24:54,17,12,1, 11.9,1,1, -1.333, 10489.612, 432.756, 52829.936 24/04/20,04:24:54,18,12,1, 11.9,1,1, -1.333, 10489.578, 432.757, 52829.918 24/04/20,04:24:54,19,12,1, 11.9,1,1, -1.333, 10489.575, 432.684, 52829.876 24/04/20,04:24:55,00,12,1, 12.0,1,1, -1.336, 10489.568, 432.684, 52829.876 24/04/20,04:24:55,01,12,1, 12.0,1,1, -1.336, 10489.604, 432.777, 52829.927 24/04/20,04:24:55,02,12,1, 12.0,1,1, -1.336, 10489.571, 432.703, 52829.861 24/04/20,04:24:55,03,12,1, 12.0,1,1, -1.336, 10489.572, 432.651, 52829.813 24/04/20,04:24:55,04,12,1, 12.0,1,1, -1.336, 10489.592, 432.722, 52829.910 24/04/20,04:24:55,05,12,1, 12.0,1,1, -1.336, 10489.581, 432.733, 52829.942 24/04/20,04:24:55,06,12,1, 12.0,1,1, -1.336, 10489.586, 432.673, 52829.886 24/04/20,04:24:55,07,12,1, 12.0,1,1, -1.336, 10489.589, 432.685, 52829.919 24/04/20,04:24:55,08,12,1, 12.0,1,1, -1.336, 10489.597, 432.770, 52829.962 24/04/20,04:24:55,09,12,1, 12.0,1,1, -1.336, 10489.597, 432.718, 52829.928 24/04/20,04:24:55,10,12,1, 12.0,1,1, -1.336, 10489.578, 432.665, 52829.847 24/04/20,04:24:55,11,12,1, 12.0,1,1, -1.336, 10489.596, 432.717, 52829.966 24/04/20,04:24:55,12,12,1, 12.0,1,1, -1.336, 10489.605, 432.720, 52829.973 24/04/20,04:24:55,13,12,1, 12.0,1,1, -1.336, 10489.568, 432.666, 52829.887 24/04/20,04:24:55,14,12,1, 12.0,1,1, -1.336, 10489.577, 432.665, 52829.924 24/04/20,04:24:55,15,12,1, 12.0,1,1, -1.336, 10489.597, 432.723, 52829.996 24/04/20,04:24:55,16,12,1, 12.0,1,1, -1.336, 10489.585, 432.728, 52829.928 24/04/20,04:24:55,17,12,1, 12.0,1,1, -1.336, 10489.566, 432.648, 52829.856 24/04/20,04:24:55,18,12,1, 12.0,1,1, -1.336, 10489.588, 432.729, 52829.957 24/04/20,04:24:55,19,12,1, 12.0,1,1, -1.336, 10489.604, 432.755, 52829.968 24/04/20,04:24:56,00,12,1, 11.9,1,1, -1.334, 10489.601, 432.755, 52829.968 24/04/20,04:24:56,01,12,1, 11.9,1,1, -1.334, 10489.541, 432.674, 52829.904 24/04/20,04:24:56,02,12,1, 11.9,1,1, -1.334, 10489.581, 432.751, 52829.935 24/04/20,04:24:56,03,12,1, 11.9,1,1, -1.334, 10489.579, 432.736, 52829.916 24/04/20,04:24:56,04,12,1, 11.9,1,1, -1.334, 10489.562, 432.675, 52829.878 24/04/20,04:24:56,05,12,1, 11.9,1,1, -1.334, 10489.569, 432.710, 52829.935 24/04/20,04:24:56,06,12,1, 11.9,1,1, -1.334, 10489.590, 432.747, 52829.976 24/04/20,04:24:56,07,12,1, 11.9,1,1, -1.334, 10489.567, 432.684, 52829.925 24/04/20,04:24:56,08,12,1, 11.9,1,1, -1.334, 10489.544, 432.681, 52829.942 24/04/20,04:24:56,09,12,1, 11.9,1,1, -1.334, 10489.584, 432.754, 52829.932 24/04/20,04:24:56,10,12,1, 11.9,1,1, -1.334, 10489.568, 432.742, 52829.944 24/04/20,04:24:56,11,12,1, 11.9,1,1, -1.334, 10489.559, 432.677, 52829.863 24/04/20,04:24:56,12,12,1, 11.9,1,1, -1.334, 10489.573, 432.706, 52829.891 24/04/20,04:24:56,13,12,1, 11.9,1,1, -1.334, 10489.570, 432.783, 52829.965 24/04/20,04:24:56,14,12,1, 11.9,1,1, -1.334, 10489.554, 432.689, 52829.895 24/04/20,04:24:56,15,12,1, 11.9,1,1, -1.334, 10489.540, 432.679, 52829.879 24/04/20,04:24:56,16,12,1, 11.9,1,1, -1.334, 10489.590, 432.750, 52829.918 24/04/20,04:24:56,17,12,1, 11.9,1,1, -1.334, 10489.558, 432.762, 52829.933 24/04/20,04:24:56,18,12,1, 11.9,1,1, -1.334, 10489.564, 432.670, 52829.854 24/04/20,04:24:56,19,12,1, 11.9,1,1, -1.334, 10489.536, 432.687, 52829.906 24/04/20,04:24:57,00,12,1, 11.8,1,1, -1.334, 10489.534, 432.687, 52829.906 24/04/20,04:24:57,01,12,1, 11.8,1,1, -1.334, 10489.564, 432.698, 52829.914 24/04/20,04:24:57,02,12,1, 11.8,1,1, -1.334, 10489.585, 432.763, 52830.090 24/04/20,04:24:57,03,12,1, 11.8,1,1, -1.334, 10489.568, 432.748, 52830.059 24/04/20,04:24:57,04,12,1, 11.8,1,1, -1.334, 10489.573, 432.763, 52830.101 24/04/20,04:24:57,05,12,1, 11.8,1,1, -1.334, 10489.594, 432.758, 52830.054 24/04/20,04:24:57,06,12,1, 11.8,1,1, -1.334, 10489.560, 432.747, 52830.094 24/04/20,04:24:57,07,12,1, 11.8,1,1, -1.334, 10489.543, 432.758, 52830.089 24/04/20,04:24:57,08,12,1, 11.8,1,1, -1.334, 10489.552, 432.724, 52830.068 24/04/20,04:24:57,09,12,1, 11.8,1,1, -1.334, 10489.565, 432.745, 52830.050 24/04/20,04:24:57,10,12,1, 11.8,1,1, -1.334, 10489.536, 432.755, 52830.104 24/04/20,04:24:57,11,12,1, 11.8,1,1, -1.334, 10489.545, 432.726, 52830.062 24/04/20,04:24:57,12,12,1, 11.8,1,1, -1.334, 10489.548, 432.752, 52830.082 24/04/20,04:24:57,13,12,1, 11.8,1,1, -1.334, 10489.557, 432.730, 52830.093 24/04/20,04:24:57,14,12,1, 11.8,1,1, -1.334, 10489.527, 432.729, 52830.070 24/04/20,04:24:57,15,12,1, 11.8,1,1, -1.334, 10489.538, 432.732, 52830.096 24/04/20,04:24:57,16,12,1, 11.8,1,1, -1.334, 10489.548, 432.739, 52830.097 24/04/20,04:24:57,17,12,1, 11.8,1,1, -1.334, 10489.511, 432.724, 52830.108 24/04/20,04:24:57,18,12,1, 11.8,1,1, -1.334, 10489.544, 432.742, 52830.121 24/04/20,04:24:57,19,12,1, 11.8,1,1, -1.334, 10489.546, 432.714, 52830.047 24/04/20,04:24:58,00,11,1, 11.9,1,1, -1.331, 10489.542, 432.714, 52830.047 24/04/20,04:24:58,01,11,1, 11.9,1,1, -1.331, 10489.552, 432.729, 52830.075 24/04/20,04:24:58,02,11,1, 11.9,1,1, -1.331, 10489.541, 432.740, 52830.029 24/04/20,04:24:58,03,11,1, 11.9,1,1, -1.331, 10489.531, 432.725, 52830.041 24/04/20,04:24:58,04,11,1, 11.9,1,1, -1.331, 10489.542, 432.723, 52830.095 24/04/20,04:24:58,05,11,1, 11.9,1,1, -1.331, 10489.534, 432.740, 52830.042 24/04/20,04:24:58,06,11,1, 11.9,1,1, -1.331, 10489.525, 432.740, 52830.115 24/04/20,04:24:58,07,11,1, 11.9,1,1, -1.331, 10489.553, 432.735, 52829.959 24/04/20,04:24:58,08,11,1, 11.9,1,1, -1.331, 10489.559, 432.729, 52830.112 24/04/20,04:24:58,09,11,1, 11.9,1,1, -1.331, 10489.558, 432.755, 52830.090 24/04/20,04:24:58,10,11,1, 11.9,1,1, -1.331, 10489.550, 432.727, 52830.082 24/04/20,04:24:58,11,11,1, 11.9,1,1, -1.331, 10489.552, 432.734, 52830.094 24/04/20,04:24:58,12,11,1, 11.9,1,1, -1.331, 10489.520, 432.743, 52830.132 24/04/20,04:24:58,13,11,1, 11.9,1,1, -1.331, 10489.525, 432.742, 52830.055 24/04/20,04:24:58,14,11,1, 11.9,1,1, -1.331, 10489.522, 432.769, 52830.074 24/04/20,04:24:58,15,11,1, 11.9,1,1, -1.331, 10489.523, 432.754, 52830.104 24/04/20,04:24:58,16,11,1, 11.9,1,1, -1.331, 10489.534, 432.762, 52830.122 24/04/20,04:24:58,17,11,1, 11.9,1,1, -1.331, 10489.526, 432.755, 52830.092 24/04/20,04:24:58,18,11,1, 11.9,1,1, -1.331, 10489.525, 432.723, 52830.060 24/04/20,04:24:58,19,11,1, 11.9,1,1, -1.331, 10489.537, 432.736, 52830.060 24/04/20,04:24:59,00,11,1, 11.9,1,1, -1.334, 10489.534, 432.736, 52830.060 24/04/20,04:24:59,01,11,1, 11.9,1,1, -1.334, 10489.536, 432.747, 52830.077 24/04/20,04:24:59,02,11,1, 11.9,1,1, -1.334, 10489.521, 432.709, 52830.056 24/04/20,04:24:59,03,11,1, 11.9,1,1, -1.334, 10489.527, 432.724, 52830.052 24/04/20,04:24:59,04,11,1, 11.9,1,1, -1.334, 10489.509, 432.722, 52830.052 24/04/20,04:24:59,05,11,1, 11.9,1,1, -1.334, 10489.555, 432.723, 52830.059 24/04/20,04:24:59,06,11,1, 11.9,1,1, -1.334, 10489.568, 432.708, 52829.930 24/04/20,04:24:59,07,11,1, 11.9,1,1, -1.334, 10489.502, 432.744, 52830.085 24/04/20,04:24:59,08,11,1, 11.9,1,1, -1.334, 10489.553, 432.730, 52830.002 24/04/20,04:24:59,09,11,1, 11.9,1,1, -1.334, 10489.498, 432.706, 52829.983 24/04/20,04:24:59,10,11,1, 11.9,1,1, -1.334, 10489.500, 432.740, 52830.102 24/04/20,04:24:59,11,11,1, 11.9,1,1, -1.334, 10489.528, 432.718, 52830.082 24/04/20,04:24:59,12,11,1, 11.9,1,1, -1.334, 10489.510, 432.740, 52830.070 24/04/20,04:24:59,13,11,1, 11.9,1,1, -1.334, 10489.516, 432.744, 52830.060 24/04/20,04:24:59,14,11,1, 11.9,1,1, -1.334, 10489.513, 432.747, 52830.110 24/04/20,04:24:59,15,11,1, 11.9,1,1, -1.334, 10489.492, 432.759, 52830.094 24/04/20,04:24:59,16,11,1, 11.9,1,1, -1.334, 10489.502, 432.728, 52830.100 24/04/20,04:24:59,17,11,1, 11.9,1,1, -1.334, 10489.489, 432.725, 52830.040 24/04/20,04:24:59,18,11,1, 11.9,1,1, -1.334, 10489.503, 432.742, 52830.030 24/04/20,04:24:59,19,11,1, 11.9,1,1, -1.334, 10489.492, 432.739, 52830.052 24/04/20,04:25:00,00,11,1, 12.0,1,1, -1.333, 10489.484, 432.739, 52830.052 24/04/20,04:25:00,01,11,1, 12.0,1,1, -1.333, 10489.511, 432.742, 52830.048 24/04/20,04:25:00,02,11,1, 12.0,1,1, -1.333, 10489.486, 432.744, 52829.885 24/04/20,04:25:00,03,11,1, 12.0,1,1, -1.333, 10489.486, 432.672, 52829.853 24/04/20,04:25:00,04,11,1, 12.0,1,1, -1.333, 10489.493, 432.733, 52829.938 24/04/20,04:25:00,05,11,1, 12.0,1,1, -1.333, 10489.488, 432.755, 52829.957 24/04/20,04:25:00,06,11,1, 12.0,1,1, -1.333, 10489.464, 432.691, 52829.935 24/04/20,04:25:00,07,11,1, 12.0,1,1, -1.333, 10489.459, 432.683, 52829.893 24/04/20,04:25:00,08,11,1, 12.0,1,1, -1.333, 10489.502, 432.757, 52829.949 24/04/20,04:25:00,09,11,1, 12.0,1,1, -1.333, 10489.453, 432.692, 52829.923 24/04/20,04:25:00,10,11,1, 12.0,1,1, -1.333, 10489.465, 432.654, 52829.833 24/04/20,04:25:00,11,11,1, 12.0,1,1, -1.333, 10489.497, 432.711, 52829.931 24/04/20,04:25:00,12,11,1, 12.0,1,1, -1.333, 10489.476, 432.749, 52829.956 24/04/20,04:25:00,13,11,1, 12.0,1,1, -1.333, 10489.472, 432.689, 52829.932 24/04/20,04:25:00,14,11,1, 12.0,1,1, -1.333, 10489.451, 432.708, 52829.912 24/04/20,04:25:00,15,11,1, 12.0,1,1, -1.333, 10489.472, 432.771, 52829.948 24/04/20,04:25:00,16,11,1, 12.0,1,1, -1.333, 10489.467, 432.693, 52829.943 24/04/20,04:25:00,17,11,1, 12.0,1,1, -1.333, 10489.470, 432.658, 52829.833 24/04/20,04:25:00,18,11,1, 12.0,1,1, -1.333, 10489.471, 432.770, 52830.024 24/04/20,04:25:00,19,11,1, 12.0,1,1, -1.333, 10489.449, 432.731, 52829.958 24/04/20,04:25:01,00,12,1, 11.8,1,1, -1.334, 10489.442, 432.731, 52829.958 24/04/20,04:25:01,01,12,1, 11.8,1,1, -1.334, 10489.474, 432.721, 52829.909 24/04/20,04:25:01,02,12,1, 11.8,1,1, -1.334, 10489.495, 432.784, 52830.049 24/04/20,04:25:01,03,12,1, 11.8,1,1, -1.334, 10489.462, 432.736, 52829.948 24/04/20,04:25:01,04,12,1, 11.8,1,1, -1.334, 10489.442, 432.689, 52829.886 24/04/20,04:25:01,05,12,1, 11.8,1,1, -1.334, 10489.461, 432.750, 52829.932 24/04/20,04:25:01,06,12,1, 11.8,1,1, -1.334, 10489.482, 432.758, 52829.898 24/04/20,04:25:01,07,12,1, 11.8,1,1, -1.334, 10489.462, 432.700, 52829.952 24/04/20,04:25:01,08,12,1, 11.8,1,1, -1.334, 10489.481, 432.719, 52829.992 24/04/20,04:25:01,09,12,1, 11.8,1,1, -1.334, 10489.469, 432.759, 52830.074 24/04/20,04:25:01,10,12,1, 11.8,1,1, -1.334, 10489.421, 432.687, 52829.936 24/04/20,04:25:01,11,12,1, 11.8,1,1, -1.334, 10489.449, 432.705, 52829.912 24/04/20,04:25:01,12,12,1, 11.8,1,1, -1.334, 10489.489, 432.761, 52830.013 24/04/20,04:25:01,13,12,1, 11.8,1,1, -1.334, 10489.481, 432.722, 52829.917 24/04/20,04:25:01,14,12,1, 11.8,1,1, -1.334, 10489.431, 432.662, 52829.858 24/04/20,04:25:01,15,12,1, 11.8,1,1, -1.334, 10489.438, 432.708, 52829.937 24/04/20,04:25:01,16,12,1, 11.8,1,1, -1.334, 10489.464, 432.797, 52830.015 24/04/20,04:25:01,17,12,1, 11.8,1,1, -1.334, 10489.442, 432.677, 52829.875 24/04/20,04:25:01,18,12,1, 11.8,1,1, -1.334, 10489.423, 432.663, 52829.863 24/04/20,04:25:01,19,12,1, 11.8,1,1, -1.334, 10489.461, 432.767, 52830.016 24/04/20,04:25:02,00,12,1, 11.9,1,1, -1.333, 10489.459, 432.767, 52830.016 24/04/20,04:25:02,01,12,1, 11.9,1,1, -1.333, 10489.433, 432.687, 52829.894 24/04/20,04:25:02,02,12,1, 11.9,1,1, -1.333, 10489.455, 432.752, 52829.954 24/04/20,04:25:02,03,12,1, 11.9,1,1, -1.333, 10489.473, 432.792, 52829.984 24/04/20,04:25:02,04,12,1, 11.9,1,1, -1.333, 10489.441, 432.702, 52829.878 24/04/20,04:25:02,05,12,1, 11.9,1,1, -1.333, 10489.439, 432.699, 52829.928 24/04/20,04:25:02,06,12,1, 11.9,1,1, -1.333, 10489.455, 432.778, 52829.939 24/04/20,04:25:02,07,12,1, 11.9,1,1, -1.333, 10489.442, 432.737, 52829.910 24/04/20,04:25:02,08,12,1, 11.9,1,1, -1.333, 10489.417, 432.659, 52829.908 24/04/20,04:25:02,09,12,1, 11.9,1,1, -1.333, 10489.439, 432.730, 52829.999 24/04/20,04:25:02,10,12,1, 11.9,1,1, -1.333, 10489.463, 432.785, 52830.058 24/04/20,04:25:02,11,12,1, 11.9,1,1, -1.333, 10489.415, 432.701, 52829.948 24/04/20,04:25:02,12,12,1, 11.9,1,1, -1.333, 10489.443, 432.694, 52829.944 24/04/20,04:25:02,13,12,1, 11.9,1,1, -1.333, 10489.455, 432.804, 52830.030 24/04/20,04:25:02,14,12,1, 11.9,1,1, -1.333, 10489.465, 432.765, 52829.943 24/04/20,04:25:02,15,12,1, 11.9,1,1, -1.333, 10489.440, 432.677, 52829.882 24/04/20,04:25:02,16,12,1, 11.9,1,1, -1.333, 10489.458, 432.739, 52829.926 24/04/20,04:25:02,17,12,1, 11.9,1,1, -1.333, 10489.472, 432.782, 52830.042 24/04/20,04:25:02,18,12,1, 11.9,1,1, -1.333, 10489.395, 432.658, 52829.868 24/04/20,04:25:02,19,12,1, 11.9,1,1, -1.333, 10489.448, 432.690, 52829.901 24/04/20,04:25:03,00,11,1, 11.9,1,1, -1.333, 10489.442, 432.690, 52829.901 24/04/20,04:25:03,01,11,1, 11.9,1,1, -1.333, 10489.459, 432.774, 52829.966 24/04/20,04:25:03,02,11,1, 11.9,1,1, -1.333, 10489.424, 432.666, 52829.980 24/04/20,04:25:03,03,11,1, 11.9,1,1, -1.333, 10489.448, 432.758, 52829.927 24/04/20,04:25:03,04,11,1, 11.9,1,1, -1.333, 10489.478, 432.778, 52829.983 24/04/20,04:25:03,05,11,1, 11.9,1,1, -1.333, 10489.435, 432.688, 52829.936 24/04/20,04:25:03,06,11,1, 11.9,1,1, -1.333, 10489.443, 432.685, 52829.970 24/04/20,04:25:03,07,11,1, 11.9,1,1, -1.333, 10489.471, 432.762, 52829.988 24/04/20,04:25:03,08,11,1, 11.9,1,1, -1.333, 10489.459, 432.749, 52830.002 24/04/20,04:25:03,09,11,1, 11.9,1,1, -1.333, 10489.409, 432.641, 52829.900 24/04/20,04:25:03,10,11,1, 11.9,1,1, -1.333, 10489.433, 432.745, 52829.887 24/04/20,04:25:03,11,11,1, 11.9,1,1, -1.333, 10489.455, 432.763, 52829.932 24/04/20,04:25:03,12,11,1, 11.9,1,1, -1.333, 10489.428, 432.725, 52829.955 24/04/20,04:25:03,13,11,1, 11.9,1,1, -1.333, 10489.424, 432.679, 52829.984 24/04/20,04:25:03,14,11,1, 11.9,1,1, -1.333, 10489.471, 432.793, 52830.106 24/04/20,04:25:03,15,11,1, 11.9,1,1, -1.333, 10489.446, 432.703, 52829.908 24/04/20,04:25:03,16,11,1, 11.9,1,1, -1.333, 10489.425, 432.634, 52829.902 24/04/20,04:25:03,17,11,1, 11.9,1,1, -1.333, 10489.458, 432.708, 52829.897 24/04/20,04:25:03,18,11,1, 11.9,1,1, -1.333, 10489.484, 432.793, 52830.041 24/04/20,04:25:03,19,11,1, 11.9,1,1, -1.333, 10489.431, 432.678, 52829.900 24/04/20,04:25:04,00,12,1, 11.9,1,1, -1.335, 10489.426, 432.678, 52829.900 24/04/20,04:25:04,01,12,1, 11.9,1,1, -1.335, 10489.481, 432.796, 52830.019 24/04/20,04:25:04,02,12,1, 11.9,1,1, -1.335, 10489.464, 432.726, 52829.959 24/04/20,04:25:04,03,12,1, 11.9,1,1, -1.335, 10489.453, 432.712, 52829.950 24/04/20,04:25:04,04,12,1, 11.9,1,1, -1.335, 10489.493, 432.788, 52830.011 24/04/20,04:25:04,05,12,1, 11.9,1,1, -1.335, 10489.468, 432.786, 52829.990 24/04/20,04:25:04,06,12,1, 11.9,1,1, -1.335, 10489.488, 432.698, 52829.875 24/04/20,04:25:04,07,12,1, 11.9,1,1, -1.335, 10489.460, 432.703, 52830.017 24/04/20,04:25:04,08,12,1, 11.9,1,1, -1.335, 10489.474, 432.801, 52830.047 24/04/20,04:25:04,09,12,1, 11.9,1,1, -1.335, 10489.460, 432.741, 52829.988 24/04/20,04:25:04,10,12,1, 11.9,1,1, -1.335, 10489.443, 432.658, 52829.985 24/04/20,04:25:04,11,12,1, 11.9,1,1, -1.335, 10489.485, 432.756, 52829.961 24/04/20,04:25:04,12,12,1, 11.9,1,1, -1.335, 10489.499, 432.764, 52830.044 24/04/20,04:25:04,13,12,1, 11.9,1,1, -1.335, 10489.470, 432.689, 52829.948 24/04/20,04:25:04,14,12,1, 11.9,1,1, -1.335, 10489.518, 432.751, 52829.963 24/04/20,04:25:04,15,12,1, 11.9,1,1, -1.335, 10489.501, 432.780, 52830.017 24/04/20,04:25:04,16,12,1, 11.9,1,1, -1.335, 10489.476, 432.728, 52830.055 24/04/20,04:25:04,17,12,1, 11.9,1,1, -1.335, 10489.488, 432.726, 52829.965 24/04/20,04:25:04,18,12,1, 11.9,1,1, -1.335, 10489.465, 432.762, 52829.985 24/04/20,04:25:04,19,12,1, 11.9,1,1, -1.335, 10489.498, 432.785, 52830.003 24/04/20,04:25:05,00,11,1, 11.9,1,1, -1.337, 10489.492, 432.785, 52830.003 24/04/20,04:25:05,01,11,1, 11.9,1,1, -1.337, 10489.475, 432.760, 52829.979 24/04/20,04:25:05,02,11,1, 11.9,1,1, -1.337, 10489.486, 432.799, 52830.019 24/04/20,04:25:05,03,11,1, 11.9,1,1, -1.337, 10489.480, 432.732, 52830.008 24/04/20,04:25:05,04,11,1, 11.9,1,1, -1.337, 10489.490, 432.694, 52829.966 24/04/20,04:25:05,05,11,1, 11.9,1,1, -1.337, 10489.476, 432.811, 52830.039 24/04/20,04:25:05,06,11,1, 11.9,1,1, -1.337, 10489.500, 432.784, 52830.036 24/04/20,04:25:05,07,11,1, 11.9,1,1, -1.337, 10489.485, 432.693, 52829.963 24/04/20,04:25:05,08,11,1, 11.9,1,1, -1.337, 10489.484, 432.723, 52829.949 24/04/20,04:25:05,09,11,1, 11.9,1,1, -1.337, 10489.486, 432.789, 52829.998 24/04/20,04:25:05,10,11,1, 11.9,1,1, -1.337, 10489.475, 432.690, 52829.989 24/04/20,04:25:05,11,11,1, 11.9,1,1, -1.337, 10489.475, 432.686, 52829.973 24/04/20,04:25:05,12,11,1, 11.9,1,1, -1.337, 10489.489, 432.799, 52830.031 24/04/20,04:25:05,13,11,1, 11.9,1,1, -1.337, 10489.505, 432.786, 52830.033 24/04/20,04:25:05,14,11,1, 11.9,1,1, -1.337, 10489.459, 432.675, 52829.931 24/04/20,04:25:05,15,11,1, 11.9,1,1, -1.337, 10489.467, 432.767, 52830.010 24/04/20,04:25:05,16,11,1, 11.9,1,1, -1.337, 10489.508, 432.794, 52830.046 24/04/20,04:25:05,17,11,1, 11.9,1,1, -1.337, 10489.488, 432.737, 52830.013 24/04/20,04:25:05,18,11,1, 11.9,1,1, -1.337, 10489.466, 432.727, 52829.976 24/04/20,04:25:05,19,11,1, 11.9,1,1, -1.337, 10489.510, 432.822, 52830.087 24/04/20,04:25:06,00,11,1, 12.0,1,1, -1.340, 10489.509, 432.822, 52830.087 24/04/20,04:25:06,01,11,1, 12.0,1,1, -1.340, 10489.488, 432.697, 52829.974 24/04/20,04:25:06,02,11,1, 12.0,1,1, -1.340, 10489.489, 432.760, 52830.053 24/04/20,04:25:06,03,11,1, 12.0,1,1, -1.340, 10489.532, 432.803, 52830.048 24/04/20,04:25:06,04,11,1, 12.0,1,1, -1.340, 10489.491, 432.737, 52830.078 24/04/20,04:25:06,05,11,1, 12.0,1,1, -1.340, 10489.487, 432.725, 52830.000 24/04/20,04:25:06,06,11,1, 12.0,1,1, -1.340, 10489.513, 432.806, 52830.078 24/04/20,04:25:06,07,11,1, 12.0,1,1, -1.340, 10489.512, 432.774, 52830.094 24/04/20,04:25:06,08,11,1, 12.0,1,1, -1.340, 10489.486, 432.681, 52829.980 24/04/20,04:25:06,09,11,1, 12.0,1,1, -1.340, 10489.517, 432.751, 52830.018 24/04/20,04:25:06,10,11,1, 12.0,1,1, -1.340, 10489.496, 432.802, 52830.020 24/04/20,04:25:06,11,11,1, 12.0,1,1, -1.340, 10489.480, 432.736, 52830.024 24/04/20,04:25:06,12,11,1, 12.0,1,1, -1.340, 10489.484, 432.713, 52830.017 24/04/20,04:25:06,13,11,1, 12.0,1,1, -1.340, 10489.532, 432.810, 52830.090 24/04/20,04:25:06,14,11,1, 12.0,1,1, -1.340, 10489.520, 432.793, 52830.065 24/04/20,04:25:06,15,11,1, 12.0,1,1, -1.340, 10489.482, 432.691, 52830.021 24/04/20,04:25:06,16,11,1, 12.0,1,1, -1.340, 10489.494, 432.758, 52830.035 24/04/20,04:25:06,17,11,1, 12.0,1,1, -1.340, 10489.525, 432.842, 52830.076 24/04/20,04:25:06,18,11,1, 12.0,1,1, -1.340, 10489.497, 432.735, 52829.965 24/04/20,04:25:06,19,11,1, 12.0,1,1, -1.340, 10489.514, 432.714, 52830.010 24/04/20,04:25:07,00,11,1, 11.9,1,1, -1.336, 10489.509, 432.714, 52830.010 24/04/20,04:25:07,01,11,1, 11.9,1,1, -1.336, 10489.533, 432.784, 52830.064 24/04/20,04:25:07,02,11,1, 11.9,1,1, -1.336, 10489.519, 432.703, 52830.016 24/04/20,04:25:07,03,11,1, 11.9,1,1, -1.336, 10489.527, 432.768, 52830.044 24/04/20,04:25:07,04,11,1, 11.9,1,1, -1.336, 10489.536, 432.841, 52830.100 24/04/20,04:25:07,05,11,1, 11.9,1,1, -1.336, 10489.520, 432.724, 52830.026 24/04/20,04:25:07,06,11,1, 11.9,1,1, -1.336, 10489.521, 432.713, 52829.988 24/04/20,04:25:07,07,11,1, 11.9,1,1, -1.336, 10489.549, 432.843, 52830.077 24/04/20,04:25:07,08,11,1, 11.9,1,1, -1.336, 10489.532, 432.765, 52830.049 24/04/20,04:25:07,09,11,1, 11.9,1,1, -1.336, 10489.570, 432.706, 52829.792 24/04/20,04:25:07,10,11,1, 11.9,1,1, -1.336, 10489.578, 432.793, 52829.960 24/04/20,04:25:07,11,11,1, 11.9,1,1, -1.336, 10489.560, 432.815, 52830.043 24/04/20,04:25:07,12,11,1, 11.9,1,1, -1.336, 10489.535, 432.742, 52830.244 24/04/20,04:25:07,13,11,1, 11.9,1,1, -1.336, 10489.598, 432.735, 52830.009 24/04/20,04:25:07,14,11,1, 11.9,1,1, -1.336, 10489.578, 432.798, 52830.033 24/04/20,04:25:07,15,11,1, 11.9,1,1, -1.336, 10489.580, 432.798, 52830.026 24/04/20,04:25:07,16,11,1, 11.9,1,1, -1.336, 10489.581, 432.741, 52830.064 24/04/20,04:25:07,17,11,1, 11.9,1,1, -1.336, 10489.578, 432.811, 52830.137 24/04/20,04:25:07,18,11,1, 11.9,1,1, -1.336, 10489.553, 432.794, 52830.107 24/04/20,04:25:07,19,11,1, 11.9,1,1, -1.336, 10489.529, 432.717, 52830.025 24/04/20,04:25:08,00,11,1, 11.9,1,1, -1.335, 10489.526, 432.717, 52830.025 24/04/20,04:25:08,01,11,1, 11.9,1,1, -1.335, 10489.603, 432.822, 52830.121 24/04/20,04:25:08,02,11,1, 11.9,1,1, -1.335, 10489.559, 432.761, 52830.090 24/04/20,04:25:08,03,11,1, 11.9,1,1, -1.335, 10489.576, 432.713, 52830.042 24/04/20,04:25:08,04,11,1, 11.9,1,1, -1.335, 10489.587, 432.818, 52830.101 24/04/20,04:25:08,05,11,1, 11.9,1,1, -1.335, 10489.579, 432.818, 52830.086 24/04/20,04:25:08,06,11,1, 11.9,1,1, -1.335, 10489.565, 432.716, 52830.038 24/04/20,04:25:08,07,11,1, 11.9,1,1, -1.335, 10489.574, 432.759, 52830.070 24/04/20,04:25:08,08,11,1, 11.9,1,1, -1.335, 10489.612, 432.812, 52830.134 24/04/20,04:25:08,09,11,1, 11.9,1,1, -1.335, 10489.575, 432.748, 52830.093 24/04/20,04:25:08,10,11,1, 11.9,1,1, -1.335, 10489.545, 432.719, 52830.009 24/04/20,04:25:08,11,11,1, 11.9,1,1, -1.335, 10489.607, 432.802, 52830.077 24/04/20,04:25:08,12,11,1, 11.9,1,1, -1.335, 10489.569, 432.799, 52830.084 24/04/20,04:25:08,13,11,1, 11.9,1,1, -1.335, 10489.554, 432.704, 52830.017 24/04/20,04:25:08,14,11,1, 11.9,1,1, -1.335, 10489.565, 432.774, 52830.092 24/04/20,04:25:08,15,11,1, 11.9,1,1, -1.335, 10489.602, 432.829, 52830.089 24/04/20,04:25:08,16,11,1, 11.9,1,1, -1.335, 10489.567, 432.766, 52830.093 24/04/20,04:25:08,17,11,1, 11.9,1,1, -1.335, 10489.561, 432.727, 52830.052 24/04/20,04:25:08,18,11,1, 11.9,1,1, -1.335, 10489.618, 432.830, 52830.125 24/04/20,04:25:08,19,11,1, 11.9,1,1, -1.335, 10489.594, 432.803, 52830.103 24/04/20,04:25:09,00,11,1, 11.8,1,1, -1.336, 10489.593, 432.803, 52830.103 24/04/20,04:25:09,01,11,1, 11.8,1,1, -1.336, 10489.592, 432.762, 52830.096 24/04/20,04:25:09,02,11,1, 11.8,1,1, -1.336, 10489.617, 432.837, 52830.088 24/04/20,04:25:09,03,11,1, 11.8,1,1, -1.336, 10489.606, 432.741, 52830.072 24/04/20,04:25:09,04,11,1, 11.8,1,1, -1.336, 10489.590, 432.736, 52830.013 24/04/20,04:25:09,05,11,1, 11.8,1,1, -1.336, 10489.622, 432.833, 52830.110 24/04/20,04:25:09,06,11,1, 11.8,1,1, -1.336, 10489.609, 432.815, 52830.133 24/04/20,04:25:09,07,11,1, 11.8,1,1, -1.336, 10489.595, 432.740, 52830.063 24/04/20,04:25:09,08,11,1, 11.8,1,1, -1.336, 10489.604, 432.821, 52830.103 24/04/20,04:25:09,09,11,1, 11.8,1,1, -1.336, 10489.638, 432.861, 52830.121 24/04/20,04:25:09,10,11,1, 11.8,1,1, -1.336, 10489.603, 432.763, 52830.031 24/04/20,04:25:09,11,11,1, 11.8,1,1, -1.336, 10489.616, 432.749, 52830.051 24/04/20,04:25:09,12,11,1, 11.8,1,1, -1.336, 10489.642, 432.848, 52830.088 24/04/20,04:25:09,13,11,1, 11.8,1,1, -1.336, 10489.619, 432.815, 52830.075 24/04/20,04:25:09,14,11,1, 11.8,1,1, -1.336, 10489.628, 432.727, 52830.052 24/04/20,04:25:09,15,11,1, 11.8,1,1, -1.336, 10489.630, 432.791, 52830.116 24/04/20,04:25:09,16,11,1, 11.8,1,1, -1.336, 10489.621, 432.835, 52830.106 24/04/20,04:25:09,17,11,1, 11.8,1,1, -1.336, 10489.614, 432.740, 52830.041 24/04/20,04:25:09,18,11,1, 11.8,1,1, -1.336, 10489.625, 432.766, 52830.049 24/04/20,04:25:09,19,11,1, 11.8,1,1, -1.336, 10489.660, 432.869, 52830.116 24/04/20,04:25:10,00,11,1, 11.9,1,1, -1.335, 10489.659, 432.869, 52830.116 24/04/20,04:25:10,01,11,1, 11.9,1,1, -1.335, 10489.628, 432.758, 52830.054 24/04/20,04:25:10,02,11,1, 11.9,1,1, -1.335, 10489.631, 432.828, 52830.133 24/04/20,04:25:10,03,11,1, 11.9,1,1, -1.335, 10489.633, 432.852, 52830.128 24/04/20,04:25:10,04,11,1, 11.9,1,1, -1.335, 10489.657, 432.783, 52830.032 24/04/20,04:25:10,05,11,1, 11.9,1,1, -1.335, 10489.636, 432.803, 52830.078 24/04/20,04:25:10,06,11,1, 11.9,1,1, -1.335, 10489.643, 432.867, 52830.111 24/04/20,04:25:10,07,11,1, 11.9,1,1, -1.335, 10489.620, 432.815, 52830.065 24/04/20,04:25:10,08,11,1, 11.9,1,1, -1.335, 10489.617, 432.761, 52830.067 24/04/20,04:25:10,09,11,1, 11.9,1,1, -1.335, 10489.650, 432.858, 52830.110 24/04/20,04:25:10,10,11,1, 11.9,1,1, -1.335, 10489.630, 432.853, 52830.114 24/04/20,04:25:10,11,11,1, 11.9,1,1, -1.335, 10489.636, 432.756, 52830.058 24/04/20,04:25:10,12,11,1, 11.9,1,1, -1.335, 10489.638, 432.795, 52830.085 24/04/20,04:25:10,13,11,1, 11.9,1,1, -1.335, 10489.644, 432.896, 52830.081 24/04/20,04:25:10,14,11,1, 11.9,1,1, -1.335, 10489.636, 432.785, 52830.100 24/04/20,04:25:10,15,11,1, 11.9,1,1, -1.335, 10489.603, 432.767, 52830.084 24/04/20,04:25:10,16,11,1, 11.9,1,1, -1.335, 10489.692, 432.872, 52830.116 24/04/20,04:25:10,17,11,1, 11.9,1,1, -1.335, 10489.678, 432.836, 52830.108 24/04/20,04:25:10,18,11,1, 11.9,1,1, -1.335, 10489.637, 432.769, 52829.995 24/04/20,04:25:10,19,11,1, 11.9,1,1, -1.335, 10489.646, 432.832, 52830.051 24/04/20,04:25:11,00,11,1, 11.9,1,1, -1.335, 10489.643, 432.832, 52830.051 24/04/20,04:25:11,01,11,1, 11.9,1,1, -1.335, 10489.647, 432.801, 52830.077 24/04/20,04:25:11,02,11,1, 11.9,1,1, -1.335, 10489.656, 432.800, 52830.117 24/04/20,04:25:11,03,11,1, 11.9,1,1, -1.335, 10489.689, 432.899, 52830.156 24/04/20,04:25:11,04,11,1, 11.9,1,1, -1.335, 10489.700, 432.833, 52830.120 24/04/20,04:25:11,05,11,1, 11.9,1,1, -1.335, 10489.661, 432.765, 52830.103 24/04/20,04:25:11,06,11,1, 11.9,1,1, -1.335, 10489.673, 432.843, 52830.130 24/04/20,04:25:11,07,11,1, 11.9,1,1, -1.335, 10489.679, 432.899, 52830.147 24/04/20,04:25:11,08,11,1, 11.9,1,1, -1.335, 10489.646, 432.828, 52830.085 24/04/20,04:25:11,09,11,1, 11.9,1,1, -1.335, 10489.667, 432.810, 52830.095 24/04/20,04:25:11,10,11,1, 11.9,1,1, -1.335, 10489.702, 432.896, 52830.187 24/04/20,04:25:11,11,11,1, 11.9,1,1, -1.335, 10489.704, 432.854, 52830.129 24/04/20,04:25:11,12,11,1, 11.9,1,1, -1.335, 10489.670, 432.784, 52830.114 24/04/20,04:25:11,13,11,1, 11.9,1,1, -1.335, 10489.687, 432.881, 52830.173 24/04/20,04:25:11,14,11,1, 11.9,1,1, -1.335, 10489.716, 432.883, 52830.131 24/04/20,04:25:11,15,11,1, 11.9,1,1, -1.335, 10489.663, 432.808, 52830.119 24/04/20,04:25:11,16,11,1, 11.9,1,1, -1.335, 10489.685, 432.813, 52830.122 24/04/20,04:25:11,17,11,1, 11.9,1,1, -1.335, 10489.713, 432.900, 52830.100 24/04/20,04:25:11,18,11,1, 11.9,1,1, -1.335, 10489.704, 432.859, 52830.099 24/04/20,04:25:11,19,11,1, 11.9,1,1, -1.335, 10489.674, 432.796, 52830.093 24/04/20,04:25:12,00,11,1, 11.9,1,1, -1.335, 10489.668, 432.796, 52830.093 24/04/20,04:25:12,01,11,1, 11.9,1,1, -1.335, 10489.732, 432.893, 52830.108 24/04/20,04:25:12,02,11,1, 11.9,1,1, -1.335, 10489.689, 432.818, 52830.037 24/04/20,04:25:12,03,11,1, 11.9,1,1, -1.335, 10489.713, 432.830, 52830.128 24/04/20,04:25:12,04,11,1, 11.9,1,1, -1.335, 10489.734, 432.899, 52830.168 24/04/20,04:25:12,05,11,1, 11.9,1,1, -1.335, 10489.728, 432.832, 52830.080 24/04/20,04:25:12,06,11,1, 11.9,1,1, -1.335, 10489.693, 432.779, 52830.074 24/04/20,04:25:12,07,11,1, 11.9,1,1, -1.335, 10489.736, 432.884, 52830.126 24/04/20,04:25:12,08,11,1, 11.9,1,1, -1.335, 10489.751, 432.894, 52830.126 24/04/20,04:25:12,09,11,1, 11.9,1,1, -1.335, 10489.719, 432.811, 52830.092 24/04/20,04:25:12,10,11,1, 11.9,1,1, -1.335, 10489.733, 432.861, 52830.105 24/04/20,04:25:12,11,11,1, 11.9,1,1, -1.335, 10489.760, 432.927, 52830.135 24/04/20,04:25:12,12,11,1, 11.9,1,1, -1.335, 10489.732, 432.834, 52830.063 24/04/20,04:25:12,13,11,1, 11.9,1,1, -1.335, 10489.723, 432.826, 52830.094 24/04/20,04:25:12,14,11,1, 11.9,1,1, -1.335, 10489.761, 432.910, 52830.124 24/04/20,04:25:12,15,11,1, 11.9,1,1, -1.335, 10489.736, 432.868, 52830.048 24/04/20,04:25:12,16,11,1, 11.9,1,1, -1.335, 10489.739, 432.793, 52830.056 24/04/20,04:25:12,17,11,1, 11.9,1,1, -1.335, 10489.746, 432.847, 52830.081 24/04/20,04:25:12,18,11,1, 11.9,1,1, -1.335, 10489.748, 432.901, 52830.123 24/04/20,04:25:12,19,11,1, 11.9,1,1, -1.335, 10489.767, 432.844, 52830.039 24/04/20,04:25:13,00,11,1, 11.9,1,1, -1.334, 10489.759, 432.844, 52830.039 24/04/20,04:25:13,01,11,1, 11.9,1,1, -1.334, 10489.754, 432.918, 52830.124 24/04/20,04:25:13,02,11,1, 11.9,1,1, -1.334, 10489.788, 432.895, 52830.164 24/04/20,04:25:13,03,11,1, 11.9,1,1, -1.334, 10489.739, 432.836, 52830.112 24/04/20,04:25:13,04,11,1, 11.9,1,1, -1.334, 10489.789, 432.883, 52830.051 24/04/20,04:25:13,05,11,1, 11.9,1,1, -1.334, 10489.786, 432.925, 52830.130 24/04/20,04:25:13,06,11,1, 11.9,1,1, -1.334, 10489.744, 432.852, 52830.126 24/04/20,04:25:13,07,11,1, 11.9,1,1, -1.334, 10489.769, 432.856, 52830.126 24/04/20,04:25:13,08,11,1, 11.9,1,1, -1.334, 10489.811, 432.930, 52830.210 24/04/20,04:25:13,09,11,1, 11.9,1,1, -1.334, 10489.788, 432.882, 52830.177 24/04/20,04:25:13,10,11,1, 11.9,1,1, -1.334, 10489.738, 432.817, 52830.121 24/04/20,04:25:13,11,11,1, 11.9,1,1, -1.334, 10489.793, 432.877, 52830.107 24/04/20,04:25:13,12,11,1, 11.9,1,1, -1.334, 10489.821, 432.931, 52830.145 24/04/20,04:25:13,13,11,1, 11.9,1,1, -1.334, 10489.772, 432.853, 52830.137 24/04/20,04:25:13,14,11,1, 11.9,1,1, -1.334, 10489.784, 432.858, 52830.098 24/04/20,04:25:13,15,11,1, 11.9,1,1, -1.334, 10489.807, 432.932, 52830.101 24/04/20,04:25:13,16,11,1, 11.9,1,1, -1.334, 10489.780, 432.859, 52830.099 24/04/20,04:25:13,17,11,1, 11.9,1,1, -1.334, 10489.764, 432.819, 52830.127 24/04/20,04:25:13,18,11,1, 11.9,1,1, -1.334, 10489.793, 432.923, 52830.124 24/04/20,04:25:13,19,11,1, 11.9,1,1, -1.334, 10489.799, 432.904, 52830.158 24/04/20,04:25:14,00,11,1, 11.9,1,1, -1.335, 10489.793, 432.904, 52830.158 24/04/20,04:25:14,01,11,1, 11.9,1,1, -1.335, 10489.798, 432.886, 52830.102 24/04/20,04:25:14,02,11,1, 11.9,1,1, -1.335, 10489.805, 432.964, 52830.146 24/04/20,04:25:14,03,11,1, 11.9,1,1, -1.335, 10489.784, 432.867, 52830.112 24/04/20,04:25:14,04,11,1, 11.9,1,1, -1.335, 10489.800, 432.866, 52830.126 24/04/20,04:25:14,05,11,1, 11.9,1,1, -1.335, 10489.833, 432.940, 52830.159 24/04/20,04:25:14,06,11,1, 11.9,1,1, -1.335, 10489.810, 432.910, 52830.147 24/04/20,04:25:14,07,11,1, 11.9,1,1, -1.335, 10489.796, 432.863, 52830.123 24/04/20,04:25:14,08,11,1, 11.9,1,1, -1.335, 10489.816, 432.917, 52830.147 24/04/20,04:25:14,09,11,1, 11.9,1,1, -1.335, 10489.807, 432.944, 52830.115 24/04/20,04:25:14,10,11,1, 11.9,1,1, -1.335, 10489.798, 432.856, 52830.096 24/04/20,04:25:14,11,11,1, 11.9,1,1, -1.335, 10489.786, 432.868, 52830.134 24/04/20,04:25:14,12,11,1, 11.9,1,1, -1.335, 10489.828, 432.966, 52830.200 24/04/20,04:25:14,13,11,1, 11.9,1,1, -1.335, 10489.804, 432.908, 52830.114 24/04/20,04:25:14,14,11,1, 11.9,1,1, -1.335, 10489.795, 432.855, 52830.096 24/04/20,04:25:14,15,11,1, 11.9,1,1, -1.335, 10489.841, 432.956, 52830.160 24/04/20,04:25:14,16,11,1, 11.9,1,1, -1.335, 10489.828, 432.941, 52830.135 24/04/20,04:25:14,17,11,1, 11.9,1,1, -1.335, 10489.803, 432.851, 52830.112 24/04/20,04:25:14,18,11,1, 11.9,1,1, -1.335, 10489.806, 432.896, 52830.119 24/04/20,04:25:14,19,11,1, 11.9,1,1, -1.335, 10489.816, 432.962, 52830.170 24/04/20,04:25:15,00,11,1, 11.9,1,1, -1.337, 10489.810, 432.962, 52830.170 24/04/20,04:25:15,01,11,1, 11.9,1,1, -1.337, 10489.840, 432.891, 52830.088 24/04/20,04:25:15,02,11,1, 11.9,1,1, -1.337, 10489.820, 432.958, 52830.178 24/04/20,04:25:15,03,11,1, 11.9,1,1, -1.337, 10489.852, 432.926, 52829.842 24/04/20,04:25:15,04,11,1, 11.9,1,1, -1.337, 10489.771, 432.873, 52830.049 24/04/20,04:25:15,05,11,1, 11.9,1,1, -1.337, 10489.807, 432.951, 52830.119 24/04/20,04:25:15,06,11,1, 11.9,1,1, -1.337, 10489.819, 432.979, 52830.147 24/04/20,04:25:15,07,11,1, 11.9,1,1, -1.337, 10489.817, 432.895, 52830.078 24/04/20,04:25:15,08,11,1, 11.9,1,1, -1.337, 10489.825, 432.917, 52830.102 24/04/20,04:25:15,09,11,1, 11.9,1,1, -1.337, 10489.820, 432.980, 52830.148 24/04/20,04:25:15,10,11,1, 11.9,1,1, -1.337, 10489.816, 432.938, 52830.127 24/04/20,04:25:15,11,11,1, 11.9,1,1, -1.337, 10489.844, 432.857, 52830.094 24/04/20,04:25:15,12,11,1, 11.9,1,1, -1.337, 10489.849, 432.982, 52830.167 24/04/20,04:25:15,13,11,1, 11.9,1,1, -1.337, 10489.828, 432.981, 52830.147 24/04/20,04:25:15,14,11,1, 11.9,1,1, -1.337, 10489.830, 432.899, 52830.030 24/04/20,04:25:15,15,11,1, 11.9,1,1, -1.337, 10489.821, 432.939, 52830.167 24/04/20,04:25:15,16,11,1, 11.9,1,1, -1.337, 10489.866, 433.012, 52830.173 24/04/20,04:25:15,17,11,1, 11.9,1,1, -1.337, 10489.830, 432.943, 52830.070 24/04/20,04:25:15,18,11,1, 11.9,1,1, -1.337, 10489.822, 432.923, 52830.101 24/04/20,04:25:15,19,11,1, 11.9,1,1, -1.337, 10489.835, 432.997, 52830.108 24/04/20,04:25:16,00,11,1, 11.9,1,1, -1.332, 10489.835, 432.997, 52830.108 24/04/20,04:25:16,01,11,1, 11.9,1,1, -1.332, 10489.838, 432.928, 52830.080 24/04/20,04:25:16,02,11,1, 11.9,1,1, -1.332, 10489.843, 432.992, 52830.099 24/04/20,04:25:16,03,11,1, 11.9,1,1, -1.332, 10489.834, 433.038, 52830.134 24/04/20,04:25:16,04,11,1, 11.9,1,1, -1.332, 10489.854, 432.963, 52830.087 24/04/20,04:25:16,05,11,1, 11.9,1,1, -1.332, 10489.846, 432.979, 52830.058 24/04/20,04:25:16,06,11,1, 11.9,1,1, -1.332, 10489.878, 433.047, 52830.166 24/04/20,04:25:16,07,11,1, 11.9,1,1, -1.332, 10489.835, 433.020, 52830.104 24/04/20,04:25:16,08,11,1, 11.9,1,1, -1.332, 10489.853, 432.941, 52830.080 24/04/20,04:25:16,09,11,1, 11.9,1,1, -1.332, 10489.848, 433.006, 52830.075 24/04/20,04:25:16,10,11,1, 11.9,1,1, -1.332, 10489.878, 433.034, 52830.090 24/04/20,04:25:16,11,11,1, 11.9,1,1, -1.332, 10489.828, 432.968, 52830.046 24/04/20,04:25:16,12,11,1, 11.9,1,1, -1.332, 10489.851, 433.010, 52830.172 24/04/20,04:25:16,13,11,1, 11.9,1,1, -1.332, 10489.887, 433.054, 52830.140 24/04/20,04:25:16,14,11,1, 11.9,1,1, -1.332, 10489.871, 433.011, 52830.113 24/04/20,04:25:16,15,11,1, 11.9,1,1, -1.332, 10489.858, 432.972, 52830.099 24/04/20,04:25:16,16,11,1, 11.9,1,1, -1.332, 10489.894, 433.000, 52830.122 24/04/20,04:25:16,17,11,1, 11.9,1,1, -1.332, 10489.885, 433.058, 52830.144 24/04/20,04:25:16,18,11,1, 11.9,1,1, -1.332, 10489.858, 432.978, 52830.068 24/04/20,04:25:16,19,11,1, 11.9,1,1, -1.332, 10489.871, 432.981, 52830.111 24/04/20,04:25:17,00,11,1, 11.9,1,1, -1.337, 10489.868, 432.981, 52830.111 24/04/20,04:25:17,01,11,1, 11.9,1,1, -1.337, 10489.830, 433.023, 52830.090 24/04/20,04:25:17,02,11,1, 11.9,1,1, -1.337, 10489.880, 432.962, 52830.142 24/04/20,04:25:17,03,11,1, 11.9,1,1, -1.337, 10489.901, 433.070, 52830.185 24/04/20,04:25:17,04,11,1, 11.9,1,1, -1.337, 10489.891, 433.064, 52830.167 24/04/20,04:25:17,05,11,1, 11.9,1,1, -1.337, 10489.874, 432.974, 52830.089 24/04/20,04:25:17,06,11,1, 11.9,1,1, -1.337, 10489.891, 433.029, 52830.089 24/04/20,04:25:17,07,11,1, 11.9,1,1, -1.337, 10489.892, 433.094, 52830.121 24/04/20,04:25:17,08,11,1, 11.9,1,1, -1.337, 10489.883, 433.005, 52830.124 24/04/20,04:25:17,09,11,1, 11.9,1,1, -1.337, 10489.896, 432.974, 52830.093 24/04/20,04:25:17,10,11,1, 11.9,1,1, -1.337, 10489.904, 433.079, 52830.163 24/04/20,04:25:17,11,11,1, 11.9,1,1, -1.337, 10489.903, 433.043, 52830.111 24/04/20,04:25:17,12,11,1, 11.9,1,1, -1.337, 10489.894, 432.987, 52830.032 24/04/20,04:25:17,13,11,1, 11.9,1,1, -1.337, 10489.890, 433.036, 52830.132 24/04/20,04:25:17,14,11,1, 11.9,1,1, -1.337, 10489.925, 433.069, 52830.088 24/04/20,04:25:17,15,11,1, 11.9,1,1, -1.337, 10489.917, 432.997, 52830.102 24/04/20,04:25:17,16,11,1, 11.9,1,1, -1.337, 10489.887, 433.010, 52830.041 24/04/20,04:25:17,17,11,1, 11.9,1,1, -1.337, 10489.918, 433.088, 52830.133 24/04/20,04:25:17,18,11,1, 11.9,1,1, -1.337, 10489.913, 433.035, 52830.134 24/04/20,04:25:17,19,11,1, 11.9,1,1, -1.337, 10489.902, 433.009, 52830.062 24/04/20,04:25:18,00,11,1, 11.9,1,1, -1.337, 10489.901, 433.009, 52830.062 24/04/20,04:25:18,01,11,1, 11.9,1,1, -1.337, 10489.930, 433.120, 52830.156 24/04/20,04:25:18,02,11,1, 11.9,1,1, -1.337, 10489.897, 433.005, 52830.064 24/04/20,04:25:18,03,11,1, 11.9,1,1, -1.337, 10489.875, 433.047, 52830.085 24/04/20,04:25:18,04,11,1, 11.9,1,1, -1.337, 10489.938, 433.113, 52830.133 24/04/20,04:25:18,05,11,1, 11.9,1,1, -1.337, 10489.932, 433.057, 52830.107 24/04/20,04:25:18,06,11,1, 11.9,1,1, -1.337, 10489.919, 433.019, 52830.088 24/04/20,04:25:18,07,11,1, 11.9,1,1, -1.337, 10489.953, 433.099, 52830.116 24/04/20,04:25:18,08,11,1, 11.9,1,1, -1.337, 10489.947, 433.103, 52830.113 24/04/20,04:25:18,09,11,1, 11.9,1,1, -1.337, 10489.920, 433.010, 52830.093 24/04/20,04:25:18,10,11,1, 11.9,1,1, -1.337, 10489.931, 433.075, 52830.172 24/04/20,04:25:18,11,11,1, 11.9,1,1, -1.337, 10489.961, 433.136, 52830.222 24/04/20,04:25:18,12,11,1, 11.9,1,1, -1.337, 10489.949, 433.030, 52830.147 24/04/20,04:25:18,13,11,1, 11.9,1,1, -1.337, 10489.939, 433.032, 52830.131 24/04/20,04:25:18,14,11,1, 11.9,1,1, -1.337, 10489.939, 433.117, 52830.135 24/04/20,04:25:18,15,11,1, 11.9,1,1, -1.337, 10489.951, 433.089, 52830.131 24/04/20,04:25:18,16,11,1, 11.9,1,1, -1.337, 10489.930, 433.026, 52830.004 24/04/20,04:25:18,17,11,1, 11.9,1,1, -1.337, 10489.933, 433.092, 52830.129 24/04/20,04:25:18,18,11,1, 11.9,1,1, -1.337, 10489.947, 433.122, 52830.158 24/04/20,04:25:18,19,11,1, 11.9,1,1, -1.337, 10489.940, 433.056, 52830.049 24/04/20,04:25:19,00,11,1, 11.9,1,1, -1.336, 10489.935, 433.056, 52830.049 24/04/20,04:25:19,01,11,1, 11.9,1,1, -1.336, 10489.933, 433.149, 52830.241 24/04/20,04:25:19,02,11,1, 11.9,1,1, -1.336, 10489.967, 433.050, 52830.125 24/04/20,04:25:19,03,11,1, 11.9,1,1, -1.336, 10489.942, 433.023, 52830.042 24/04/20,04:25:19,04,11,1, 11.9,1,1, -1.336, 10489.963, 433.132, 52830.096 24/04/20,04:25:19,05,11,1, 11.9,1,1, -1.336, 10489.960, 433.098, 52830.101 24/04/20,04:25:19,06,11,1, 11.9,1,1, -1.336, 10489.920, 433.026, 52830.128 24/04/20,04:25:19,07,11,1, 11.9,1,1, -1.336, 10489.962, 433.096, 52830.009 24/04/20,04:25:19,08,11,1, 11.9,1,1, -1.336, 10490.002, 433.122, 52830.180 24/04/20,04:25:19,09,11,1, 11.9,1,1, -1.336, 10489.930, 433.061, 52830.078 24/04/20,04:25:19,10,11,1, 11.9,1,1, -1.336, 10489.974, 433.091, 52830.133 24/04/20,04:25:19,11,11,1, 11.9,1,1, -1.336, 10489.977, 433.143, 52830.103 24/04/20,04:25:19,12,11,1, 11.9,1,1, -1.336, 10489.996, 433.087, 52830.115 24/04/20,04:25:19,13,11,1, 11.9,1,1, -1.336, 10489.959, 433.052, 52830.077 24/04/20,04:25:19,14,11,1, 11.9,1,1, -1.336, 10489.964, 433.126, 52830.073 24/04/20,04:25:19,15,11,1, 11.9,1,1, -1.336, 10489.967, 433.143, 52830.157 24/04/20,04:25:19,16,11,1, 11.9,1,1, -1.336, 10489.925, 433.052, 52830.042 24/04/20,04:25:19,17,11,1, 11.9,1,1, -1.336, 10489.937, 433.106, 52830.127 24/04/20,04:25:19,18,11,1, 11.9,1,1, -1.336, 10489.950, 433.161, 52830.137 24/04/20,04:25:19,19,11,1, 11.9,1,1, -1.336, 10489.956, 433.115, 52830.107 24/04/20,04:25:20,00,11,1, 11.9,1,1, -1.336, 10489.951, 433.115, 52830.107 24/04/20,04:25:20,01,11,1, 11.9,1,1, -1.336, 10489.949, 433.154, 52830.124 24/04/20,04:25:20,02,11,1, 11.9,1,1, -1.336, 10489.981, 433.140, 52830.168 24/04/20,04:25:20,03,11,1, 11.9,1,1, -1.336, 10489.943, 433.071, 52830.095 24/04/20,04:25:20,04,11,1, 11.9,1,1, -1.336, 10489.966, 433.129, 52830.126 24/04/20,04:25:20,05,11,1, 11.9,1,1, -1.336, 10489.974, 433.182, 52830.160 24/04/20,04:25:20,06,11,1, 11.9,1,1, -1.336, 10489.954, 433.107, 52830.129 24/04/20,04:25:20,07,11,1, 11.9,1,1, -1.336, 10489.919, 433.078, 52830.090 24/04/20,04:25:20,08,11,1, 11.9,1,1, -1.336, 10489.975, 433.151, 52830.088 24/04/20,04:25:20,09,11,1, 11.9,1,1, -1.336, 10489.948, 433.162, 52830.124 24/04/20,04:25:20,10,11,1, 11.9,1,1, -1.336, 10489.944, 433.070, 52829.984 24/04/20,04:25:20,11,11,1, 11.9,1,1, -1.336, 10489.972, 433.179, 52830.103 24/04/20,04:25:20,12,11,1, 11.9,1,1, -1.336, 10489.964, 433.176, 52830.153 24/04/20,04:25:20,13,11,1, 11.9,1,1, -1.336, 10489.961, 433.106, 52830.047 24/04/20,04:25:20,14,11,1, 11.9,1,1, -1.336, 10489.966, 433.129, 52830.086 24/04/20,04:25:20,15,11,1, 11.9,1,1, -1.336, 10489.995, 433.218, 52830.166 24/04/20,04:25:20,16,11,1, 11.9,1,1, -1.336, 10489.957, 433.134, 52830.113 24/04/20,04:25:20,17,11,1, 11.9,1,1, -1.336, 10489.952, 433.080, 52830.036 24/04/20,04:25:20,18,11,1, 11.9,1,1, -1.336, 10489.983, 433.200, 52830.135 24/04/20,04:25:20,19,11,1, 11.9,1,1, -1.336, 10489.962, 433.168, 52830.079 24/04/20,04:25:21,00,11,1, 11.9,1,1, -1.334, 10489.960, 433.168, 52830.079 24/04/20,04:25:21,01,11,1, 11.9,1,1, -1.334, 10489.970, 433.157, 52830.080 24/04/20,04:25:21,02,11,1, 11.9,1,1, -1.334, 10489.984, 433.213, 52830.112 24/04/20,04:25:21,03,11,1, 11.9,1,1, -1.334, 10489.957, 433.132, 52830.013 24/04/20,04:25:21,04,11,1, 11.9,1,1, -1.334, 10489.955, 433.123, 52830.045 24/04/20,04:25:21,05,11,1, 11.9,1,1, -1.334, 10489.977, 433.217, 52830.118 24/04/20,04:25:21,06,11,1, 11.9,1,1, -1.334, 10489.970, 433.188, 52830.069 24/04/20,04:25:21,07,11,1, 11.9,1,1, -1.334, 10489.955, 433.126, 52830.064 24/04/20,04:25:21,08,11,1, 11.9,1,1, -1.334, 10489.973, 433.173, 52830.108 24/04/20,04:25:21,09,11,1, 11.9,1,1, -1.334, 10489.999, 433.204, 52830.060 24/04/20,04:25:21,10,11,1, 11.9,1,1, -1.334, 10489.952, 433.125, 52830.014 24/04/20,04:25:21,11,11,1, 11.9,1,1, -1.334, 10489.982, 433.172, 52830.048 24/04/20,04:25:21,12,11,1, 11.9,1,1, -1.334, 10489.983, 433.237, 52830.156 24/04/20,04:25:21,13,11,1, 11.9,1,1, -1.334, 10489.954, 433.167, 52830.034 24/04/20,04:25:21,14,11,1, 11.9,1,1, -1.334, 10489.955, 433.128, 52830.035 24/04/20,04:25:21,15,11,1, 11.9,1,1, -1.334, 10489.993, 433.202, 52830.071 24/04/20,04:25:21,16,11,1, 11.9,1,1, -1.334, 10489.982, 433.216, 52830.085 24/04/20,04:25:21,17,11,1, 11.9,1,1, -1.334, 10489.951, 433.117, 52830.041 24/04/20,04:25:21,18,11,1, 11.9,1,1, -1.334, 10489.962, 433.177, 52830.069 24/04/20,04:25:21,19,11,1, 11.9,1,1, -1.334, 10489.978, 433.218, 52830.091 24/04/20,04:25:22,00,11,1, 11.9,1,1, -1.334, 10489.976, 433.218, 52830.091 24/04/20,04:25:22,01,11,1, 11.9,1,1, -1.334, 10489.972, 433.153, 52830.062 24/04/20,04:25:22,02,11,1, 11.9,1,1, -1.334, 10490.010, 433.234, 52830.120 24/04/20,04:25:22,03,11,1, 11.9,1,1, -1.334, 10489.974, 433.189, 52830.107 24/04/20,04:25:22,04,11,1, 11.9,1,1, -1.334, 10489.978, 433.121, 52830.072 24/04/20,04:25:22,05,11,1, 11.9,1,1, -1.334, 10490.000, 433.182, 52830.101 24/04/20,04:25:22,06,11,1, 11.9,1,1, -1.334, 10489.998, 433.234, 52830.060 24/04/20,04:25:22,07,11,1, 11.9,1,1, -1.334, 10489.958, 433.157, 52830.094 24/04/20,04:25:22,08,11,1, 11.9,1,1, -1.334, 10489.970, 433.174, 52830.015 24/04/20,04:25:22,09,11,1, 11.9,1,1, -1.334, 10489.997, 433.231, 52830.029 24/04/20,04:25:22,10,11,1, 11.9,1,1, -1.334, 10489.973, 433.158, 52830.024 24/04/20,04:25:22,11,11,1, 11.9,1,1, -1.334, 10489.970, 433.142, 52829.993 24/04/20,04:25:22,12,11,1, 11.9,1,1, -1.334, 10490.006, 433.223, 52830.105 24/04/20,04:25:22,13,11,1, 11.9,1,1, -1.334, 10489.989, 433.229, 52830.054 24/04/20,04:25:22,14,11,1, 11.9,1,1, -1.334, 10489.987, 433.130, 52830.057 24/04/20,04:25:22,15,11,1, 11.9,1,1, -1.334, 10490.002, 433.188, 52830.064 24/04/20,04:25:22,16,11,1, 11.9,1,1, -1.334, 10489.994, 433.231, 52830.084 24/04/20,04:25:22,17,11,1, 11.9,1,1, -1.334, 10489.973, 433.139, 52830.027 24/04/20,04:25:22,18,11,1, 11.9,1,1, -1.334, 10489.998, 433.177, 52830.059 24/04/20,04:25:22,19,11,1, 11.9,1,1, -1.334, 10490.009, 433.248, 52830.160 24/04/20,04:25:23,00,11,1, 11.9,1,1, -1.333, 10490.001, 433.248, 52830.160 24/04/20,04:25:23,01,11,1, 11.9,1,1, -1.333, 10489.958, 433.123, 52830.015 24/04/20,04:25:23,02,11,1, 11.9,1,1, -1.333, 10489.995, 433.222, 52830.085 24/04/20,04:25:23,03,11,1, 11.9,1,1, -1.333, 10490.021, 433.211, 52830.132 24/04/20,04:25:23,04,11,1, 11.9,1,1, -1.333, 10489.963, 433.131, 52830.014 24/04/20,04:25:23,05,11,1, 11.9,1,1, -1.333, 10489.997, 433.187, 52830.098 24/04/20,04:25:23,06,11,1, 11.9,1,1, -1.333, 10489.996, 433.238, 52830.083 24/04/20,04:25:23,07,11,1, 11.9,1,1, -1.333, 10489.986, 433.173, 52830.030 24/04/20,04:25:23,08,11,1, 11.9,1,1, -1.333, 10489.979, 433.150, 52829.984 24/04/20,04:25:23,09,11,1, 11.9,1,1, -1.333, 10490.003, 433.218, 52830.049 24/04/20,04:25:23,10,11,1, 11.9,1,1, -1.333, 10490.013, 433.225, 52830.094 24/04/20,04:25:23,11,11,1, 11.9,1,1, -1.333, 10489.981, 433.132, 52829.956 24/04/20,04:25:23,12,11,1, 11.9,1,1, -1.333, 10490.023, 433.176, 52830.099 24/04/20,04:25:23,13,11,1, 11.9,1,1, -1.333, 10490.004, 433.228, 52830.129 24/04/20,04:25:23,14,11,1, 11.9,1,1, -1.333, 10489.993, 433.139, 52829.942 24/04/20,04:25:23,15,11,1, 11.9,1,1, -1.333, 10490.006, 433.172, 52829.961 24/04/20,04:25:23,16,11,1, 11.9,1,1, -1.333, 10489.997, 433.196, 52829.995 24/04/20,04:25:23,17,11,1, 11.9,1,1, -1.333, 10490.014, 433.194, 52830.185 24/04/20,04:25:23,18,11,1, 11.9,1,1, -1.333, 10489.983, 433.112, 52830.015 24/04/20,04:25:23,19,11,1, 11.9,1,1, -1.333, 10489.992, 433.200, 52830.088 24/04/20,04:25:24,00,11,1, 11.8,1,1, -1.338, 10489.985, 433.200, 52830.088 24/04/20,04:25:24,01,11,1, 11.8,1,1, -1.338, 10490.005, 433.120, 52830.051 24/04/20,04:25:24,02,11,1, 11.8,1,1, -1.338, 10489.989, 433.129, 52830.000 24/04/20,04:25:24,03,11,1, 11.8,1,1, -1.338, 10490.017, 433.210, 52830.122 24/04/20,04:25:24,04,11,1, 11.8,1,1, -1.338, 10489.991, 433.153, 52830.010 24/04/20,04:25:24,05,11,1, 11.8,1,1, -1.338, 10490.011, 433.121, 52830.038 24/04/20,04:25:24,06,11,1, 11.8,1,1, -1.338, 10490.015, 433.204, 52830.107 24/04/20,04:25:24,07,11,1, 11.8,1,1, -1.338, 10489.996, 433.187, 52830.068 24/04/20,04:25:24,08,11,1, 11.8,1,1, -1.338, 10489.982, 433.108, 52830.002 24/04/20,04:25:24,09,11,1, 11.8,1,1, -1.338, 10490.025, 433.173, 52830.010 24/04/20,04:25:24,10,11,1, 11.8,1,1, -1.338, 10490.028, 433.213, 52830.122 24/04/20,04:25:24,11,11,1, 11.8,1,1, -1.338, 10489.994, 433.124, 52830.025 24/04/20,04:25:24,12,11,1, 11.8,1,1, -1.338, 10489.982, 433.116, 52829.996 24/04/20,04:25:24,13,11,1, 11.8,1,1, -1.338, 10490.030, 433.213, 52830.072 24/04/20,04:25:24,14,11,1, 11.8,1,1, -1.338, 10490.015, 433.149, 52830.045 24/04/20,04:25:24,15,11,1, 11.8,1,1, -1.338, 10489.987, 433.087, 52829.995 24/04/20,04:25:24,16,11,1, 11.8,1,1, -1.338, 10489.991, 433.171, 52830.248 24/04/20,04:25:24,17,11,1, 11.8,1,1, -1.338, 10490.035, 433.166, 52830.041 24/04/20,04:25:24,18,11,1, 11.8,1,1, -1.338, 10489.997, 433.069, 52829.901 24/04/20,04:25:24,19,11,1, 11.8,1,1, -1.338, 10490.021, 433.124, 52829.992 24/04/20,04:25:25,00,11,1, 11.9,1,1, -1.336, 10490.018, 433.124, 52829.992 24/04/20,04:25:25,01,11,1, 11.9,1,1, -1.336, 10490.008, 433.113, 52829.994 24/04/20,04:25:25,02,11,1, 11.9,1,1, -1.336, 10490.003, 433.121, 52829.996 24/04/20,04:25:25,03,11,1, 11.9,1,1, -1.336, 10490.012, 433.182, 52830.053 24/04/20,04:25:25,04,11,1, 11.9,1,1, -1.336, 10490.014, 433.170, 52830.056 24/04/20,04:25:25,05,11,1, 11.9,1,1, -1.336, 10490.011, 433.088, 52829.946 24/04/20,04:25:25,06,11,1, 11.9,1,1, -1.336, 10490.015, 433.140, 52829.993 24/04/20,04:25:25,07,11,1, 11.9,1,1, -1.336, 10490.011, 433.179, 52830.058 24/04/20,04:25:25,08,11,1, 11.9,1,1, -1.336, 10489.995, 433.111, 52829.994 24/04/20,04:25:25,09,11,1, 11.9,1,1, -1.336, 10490.004, 433.125, 52829.988 24/04/20,04:25:25,10,11,1, 11.9,1,1, -1.336, 10490.018, 433.178, 52830.043 24/04/20,04:25:25,11,11,1, 11.9,1,1, -1.336, 10490.009, 433.110, 52830.051 24/04/20,04:25:25,12,11,1, 11.9,1,1, -1.336, 10489.970, 433.071, 52829.993 24/04/20,04:25:25,13,11,1, 11.9,1,1, -1.336, 10490.007, 433.162, 52829.983 24/04/20,04:25:25,14,11,1, 11.9,1,1, -1.336, 10490.012, 433.182, 52830.017 24/04/20,04:25:25,15,11,1, 11.9,1,1, -1.336, 10489.996, 433.088, 52829.989 24/04/20,04:25:25,16,11,1, 11.9,1,1, -1.336, 10489.975, 433.098, 52829.966 24/04/20,04:25:25,17,11,1, 11.9,1,1, -1.336, 10490.005, 433.194, 52830.018 24/04/20,04:25:25,18,11,1, 11.9,1,1, -1.336, 10489.999, 433.121, 52829.981 24/04/20,04:25:25,19,11,1, 11.9,1,1, -1.336, 10489.975, 433.084, 52829.927 24/04/20,04:25:26,00,11,1, 11.9,1,1, -1.335, 10489.968, 433.084, 52829.927 24/04/20,04:25:26,01,11,1, 11.9,1,1, -1.335, 10489.993, 433.167, 52830.006 24/04/20,04:25:26,02,11,1, 11.9,1,1, -1.335, 10489.975, 433.062, 52829.904 24/04/20,04:25:26,03,11,1, 11.9,1,1, -1.335, 10490.025, 433.131, 52829.998 24/04/20,04:25:26,04,11,1, 11.9,1,1, -1.335, 10490.028, 433.182, 52829.978 24/04/20,04:25:26,05,11,1, 11.9,1,1, -1.335, 10490.006, 433.099, 52829.943 24/04/20,04:25:26,06,11,1, 11.9,1,1, -1.335, 10489.992, 433.078, 52829.930 24/04/20,04:25:26,07,11,1, 11.9,1,1, -1.335, 10490.024, 433.178, 52829.978 24/04/20,04:25:26,08,11,1, 11.9,1,1, -1.335, 10490.009, 433.106, 52829.969 24/04/20,04:25:26,09,11,1, 11.9,1,1, -1.335, 10489.992, 433.045, 52829.954 24/04/20,04:25:26,10,11,1, 11.9,1,1, -1.335, 10490.004, 433.134, 52829.966 24/04/20,04:25:26,11,11,1, 11.9,1,1, -1.335, 10490.020, 433.156, 52829.978 24/04/20,04:25:26,12,11,1, 11.9,1,1, -1.335, 10489.993, 433.055, 52829.895 24/04/20,04:25:26,13,11,1, 11.9,1,1, -1.335, 10490.007, 433.110, 52829.964 24/04/20,04:25:26,14,11,1, 11.9,1,1, -1.335, 10490.032, 433.162, 52829.988 24/04/20,04:25:26,15,11,1, 11.9,1,1, -1.335, 10489.997, 433.071, 52829.949 24/04/20,04:25:26,16,11,1, 11.9,1,1, -1.335, 10489.995, 433.024, 52829.894 24/04/20,04:25:26,17,11,1, 11.9,1,1, -1.335, 10490.009, 433.145, 52829.973 24/04/20,04:25:26,18,11,1, 11.9,1,1, -1.335, 10490.029, 433.133, 52829.999 24/04/20,04:25:26,19,11,1, 11.9,1,1, -1.335, 10490.011, 433.038, 52829.910 24/04/20,04:25:27,00,11,1, 12.0,1,1, -1.335, 10490.010, 433.038, 52829.910 24/04/20,04:25:27,01,11,1, 12.0,1,1, -1.335, 10490.038, 433.124, 52829.951 24/04/20,04:25:27,02,11,1, 12.0,1,1, -1.335, 10490.032, 433.072, 52829.938 24/04/20,04:25:27,03,11,1, 12.0,1,1, -1.335, 10490.016, 433.049, 52829.911 24/04/20,04:25:27,04,11,1, 12.0,1,1, -1.335, 10490.030, 433.123, 52829.940 24/04/20,04:25:27,05,11,1, 12.0,1,1, -1.335, 10490.036, 433.112, 52829.959 24/04/20,04:25:27,06,11,1, 12.0,1,1, -1.335, 10490.022, 433.053, 52829.909 24/04/20,04:25:27,07,11,1, 12.0,1,1, -1.335, 10490.033, 433.085, 52829.945 24/04/20,04:25:27,08,11,1, 12.0,1,1, -1.335, 10490.034, 433.115, 52829.946 24/04/20,04:25:27,09,11,1, 12.0,1,1, -1.335, 10490.018, 433.051, 52829.946 24/04/20,04:25:27,10,11,1, 12.0,1,1, -1.335, 10490.051, 433.049, 52829.914 24/04/20,04:25:27,11,11,1, 12.0,1,1, -1.335, 10490.049, 433.117, 52830.013 24/04/20,04:25:27,12,11,1, 12.0,1,1, -1.335, 10490.055, 433.051, 52829.886 24/04/20,04:25:27,13,11,1, 12.0,1,1, -1.335, 10490.046, 432.985, 52829.938 24/04/20,04:25:27,14,11,1, 12.0,1,1, -1.335, 10490.010, 433.099, 52830.036 24/04/20,04:25:27,15,11,1, 12.0,1,1, -1.335, 10490.071, 433.094, 52829.967 24/04/20,04:25:27,16,11,1, 12.0,1,1, -1.335, 10490.012, 433.049, 52829.930 24/04/20,04:25:27,17,11,1, 12.0,1,1, -1.335, 10490.045, 433.069, 52829.910 24/04/20,04:25:27,18,11,1, 12.0,1,1, -1.335, 10490.078, 433.100, 52829.929 24/04/20,04:25:27,19,11,1, 12.0,1,1, -1.335, 10490.008, 433.036, 52829.877 24/04/20,04:25:28,00,11,1, 11.8,1,1, -1.338, 10490.001, 433.036, 52829.877 24/04/20,04:25:28,01,11,1, 11.8,1,1, -1.338, 10490.038, 433.079, 52829.981 24/04/20,04:25:28,02,11,1, 11.8,1,1, -1.338, 10490.016, 433.079, 52829.906 24/04/20,04:25:28,03,11,1, 11.8,1,1, -1.338, 10490.004, 432.997, 52829.882 24/04/20,04:25:28,04,11,1, 11.8,1,1, -1.338, 10490.041, 433.063, 52829.930 24/04/20,04:25:28,05,11,1, 11.8,1,1, -1.338, 10490.025, 433.093, 52829.908 24/04/20,04:25:28,06,11,1, 11.8,1,1, -1.338, 10490.022, 432.996, 52829.850 24/04/20,04:25:28,07,11,1, 11.8,1,1, -1.338, 10490.030, 433.007, 52829.846 24/04/20,04:25:28,08,11,1, 11.8,1,1, -1.338, 10490.027, 433.103, 52829.909 24/04/20,04:25:28,09,11,1, 11.8,1,1, -1.338, 10490.037, 433.054, 52829.880 24/04/20,04:25:28,10,11,1, 11.8,1,1, -1.338, 10490.019, 432.989, 52829.861 24/04/20,04:25:28,11,11,1, 11.8,1,1, -1.338, 10490.036, 433.059, 52829.897 24/04/20,04:25:28,12,11,1, 11.8,1,1, -1.338, 10490.033, 433.055, 52829.918 24/04/20,04:25:28,13,11,1, 11.8,1,1, -1.338, 10490.002, 432.972, 52829.841 24/04/20,04:25:28,14,11,1, 11.8,1,1, -1.338, 10490.012, 433.015, 52829.897 24/04/20,04:25:28,15,11,1, 11.8,1,1, -1.338, 10490.030, 433.094, 52829.928 24/04/20,04:25:28,16,11,1, 11.8,1,1, -1.338, 10490.022, 433.018, 52829.874 24/04/20,04:25:28,17,11,1, 11.8,1,1, -1.338, 10490.003, 433.009, 52829.843 24/04/20,04:25:28,18,11,1, 11.8,1,1, -1.338, 10490.062, 433.088, 52829.932 24/04/20,04:25:28,19,11,1, 11.8,1,1, -1.338, 10490.031, 433.063, 52829.899 24/04/20,04:25:29,00,11,1, 11.9,1,1, -1.335, 10490.026, 433.063, 52829.899 24/04/20,04:25:29,01,11,1, 11.9,1,1, -1.335, 10490.033, 433.027, 52829.891 24/04/20,04:25:29,02,11,1, 11.9,1,1, -1.335, 10490.019, 433.072, 52829.859 24/04/20,04:25:29,03,11,1, 11.9,1,1, -1.335, 10490.008, 432.977, 52829.786 24/04/20,04:25:29,04,11,1, 11.9,1,1, -1.335, 10490.023, 432.987, 52829.830 24/04/20,04:25:29,05,11,1, 11.9,1,1, -1.335, 10490.042, 433.079, 52829.959 24/04/20,04:25:29,06,11,1, 11.9,1,1, -1.335, 10490.022, 432.978, 52829.839 24/04/20,04:25:29,07,11,1, 11.9,1,1, -1.335, 10490.014, 432.967, 52829.838 24/04/20,04:25:29,08,11,1, 11.9,1,1, -1.335, 10490.039, 433.047, 52829.799 24/04/20,04:25:29,09,11,1, 11.9,1,1, -1.335, 10490.021, 433.063, 52829.876 24/04/20,04:25:29,10,11,1, 11.9,1,1, -1.335, 10489.987, 432.953, 52829.843 24/04/20,04:25:29,11,11,1, 11.9,1,1, -1.335, 10490.041, 433.030, 52829.906 24/04/20,04:25:29,12,11,1, 11.9,1,1, -1.335, 10490.050, 433.045, 52829.871 24/04/20,04:25:29,13,11,1, 11.9,1,1, -1.335, 10490.003, 432.974, 52829.770 24/04/20,04:25:29,14,11,1, 11.9,1,1, -1.335, 10490.023, 432.937, 52829.789 24/04/20,04:25:29,15,11,1, 11.9,1,1, -1.335, 10490.033, 433.029, 52829.811 24/04/20,04:25:29,16,11,1, 11.9,1,1, -1.335, 10490.010, 432.993, 52829.831 24/04/20,04:25:29,17,11,1, 11.9,1,1, -1.335, 10489.990, 432.928, 52829.785 24/04/20,04:25:29,18,11,1, 11.9,1,1, -1.335, 10490.039, 433.036, 52829.932 24/04/20,04:25:29,19,11,1, 11.9,1,1, -1.335, 10490.023, 433.028, 52829.919 24/04/20,04:25:30,00,11,1, 11.9,1,1, -1.336, 10490.018, 433.028, 52829.919 24/04/20,04:25:30,01,11,1, 11.9,1,1, -1.336, 10490.016, 432.979, 52829.819 24/04/20,04:25:30,02,11,1, 11.9,1,1, -1.336, 10490.022, 433.059, 52829.884 24/04/20,04:25:30,03,11,1, 11.9,1,1, -1.336, 10490.014, 432.957, 52829.820 24/04/20,04:25:30,04,11,1, 11.9,1,1, -1.336, 10490.016, 432.950, 52829.828 24/04/20,04:25:30,05,11,1, 11.9,1,1, -1.336, 10490.038, 433.036, 52829.882 24/04/20,04:25:30,06,11,1, 11.9,1,1, -1.336, 10490.021, 433.005, 52829.849 24/04/20,04:25:30,07,11,1, 11.9,1,1, -1.336, 10490.004, 432.946, 52829.793 24/04/20,04:25:30,08,11,1, 11.9,1,1, -1.336, 10490.047, 433.028, 52829.879 24/04/20,04:25:30,09,11,1, 11.9,1,1, -1.336, 10490.064, 433.024, 52829.896 24/04/20,04:25:30,10,11,1, 11.9,1,1, -1.336, 10490.027, 432.923, 52829.808 24/04/20,04:25:30,11,11,1, 11.9,1,1, -1.336, 10490.032, 433.000, 52829.839 24/04/20,04:25:30,12,11,1, 11.9,1,1, -1.336, 10490.055, 433.031, 52829.876 24/04/20,04:25:30,13,11,1, 11.9,1,1, -1.336, 10490.022, 432.967, 52829.825 24/04/20,04:25:30,14,11,1, 11.9,1,1, -1.336, 10489.992, 432.942, 52829.814 24/04/20,04:25:30,15,11,1, 11.9,1,1, -1.336, 10490.043, 433.027, 52829.855 24/04/20,04:25:30,16,11,1, 11.9,1,1, -1.336, 10490.048, 433.004, 52829.875 24/04/20,04:25:30,17,11,1, 11.9,1,1, -1.336, 10490.017, 432.921, 52829.866 24/04/20,04:25:30,18,11,1, 11.9,1,1, -1.336, 10490.018, 432.958, 52829.908 24/04/20,04:25:30,19,11,1, 11.9,1,1, -1.336, 10490.064, 433.011, 52829.878 24/04/20,04:25:31,00,11,1, 11.9,1,1, -1.335, 10490.060, 433.011, 52829.878 24/04/20,04:25:31,01,11,1, 11.9,1,1, -1.335, 10490.033, 432.925, 52829.828 24/04/20,04:25:31,02,11,1, 11.9,1,1, -1.335, 10490.050, 433.026, 52829.886 24/04/20,04:25:31,03,11,1, 11.9,1,1, -1.335, 10490.050, 432.989, 52829.836 24/04/20,04:25:31,04,11,1, 11.9,1,1, -1.335, 10490.020, 432.909, 52829.787 24/04/20,04:25:31,05,11,1, 11.9,1,1, -1.335, 10490.055, 432.990, 52829.836 24/04/20,04:25:31,06,11,1, 11.9,1,1, -1.335, 10490.027, 433.016, 52829.842 24/04/20,04:25:31,07,11,1, 11.9,1,1, -1.335, 10490.053, 432.939, 52829.614 24/04/20,04:25:31,08,11,1, 11.9,1,1, -1.335, 10490.067, 432.921, 52829.781 24/04/20,04:25:31,09,11,1, 11.9,1,1, -1.335, 10490.075, 433.001, 52829.805 24/04/20,04:25:31,10,11,1, 11.9,1,1, -1.335, 10490.045, 432.965, 52829.764 24/04/20,04:25:31,11,11,1, 11.9,1,1, -1.335, 10490.027, 432.911, 52829.790 24/04/20,04:25:31,12,11,1, 11.9,1,1, -1.335, 10490.093, 432.968, 52829.850 24/04/20,04:25:31,13,11,1, 11.9,1,1, -1.335, 10490.022, 433.024, 52829.835 24/04/20,04:25:31,14,11,1, 11.9,1,1, -1.335, 10490.052, 432.954, 52829.778 24/04/20,04:25:31,15,11,1, 11.9,1,1, -1.335, 10490.071, 432.985, 52829.890 24/04/20,04:25:31,16,11,1, 11.9,1,1, -1.335, 10490.047, 433.050, 52829.904 24/04/20,04:25:31,17,11,1, 11.9,1,1, -1.335, 10490.029, 432.947, 52829.811 24/04/20,04:25:31,18,11,1, 11.9,1,1, -1.335, 10490.034, 432.917, 52829.731 24/04/20,04:25:31,19,11,1, 11.9,1,1, -1.335, 10490.057, 433.034, 52829.808 24/04/20,04:25:32,00,12,1, 11.9,1,1, -1.335, 10490.052, 433.034, 52829.808 24/04/20,04:25:32,01,12,1, 11.9,1,1, -1.335, 10490.008, 432.927, 52829.836 24/04/20,04:25:32,02,12,1, 11.9,1,1, -1.335, 10490.037, 432.976, 52829.878 24/04/20,04:25:32,03,12,1, 11.9,1,1, -1.335, 10490.048, 433.005, 52829.823 24/04/20,04:25:32,04,12,1, 11.9,1,1, -1.335, 10490.026, 432.946, 52829.861 24/04/20,04:25:32,05,12,1, 11.9,1,1, -1.335, 10490.012, 432.963, 52829.830 24/04/20,04:25:32,06,12,1, 11.9,1,1, -1.335, 10490.060, 433.047, 52829.841 24/04/20,04:25:32,07,12,1, 11.9,1,1, -1.335, 10490.038, 432.945, 52829.622 24/04/20,04:25:32,08,12,1, 11.9,1,1, -1.335, 10490.031, 432.909, 52829.802 24/04/20,04:25:32,09,12,1, 11.9,1,1, -1.335, 10490.062, 433.012, 52829.846 24/04/20,04:25:32,10,12,1, 11.9,1,1, -1.335, 10490.081, 432.997, 52829.796 24/04/20,04:25:32,11,12,1, 11.9,1,1, -1.335, 10490.007, 432.911, 52829.788 24/04/20,04:25:32,12,12,1, 11.9,1,1, -1.335, 10490.039, 432.988, 52829.829 24/04/20,04:25:32,13,12,1, 11.9,1,1, -1.335, 10490.023, 433.015, 52829.796 24/04/20,04:25:32,14,12,1, 11.9,1,1, -1.335, 10490.020, 432.945, 52829.807 24/04/20,04:25:32,15,12,1, 11.9,1,1, -1.335, 10490.016, 432.935, 52829.801 24/04/20,04:25:32,16,12,1, 11.9,1,1, -1.335, 10490.045, 433.005, 52829.860 24/04/20,04:25:32,17,12,1, 11.9,1,1, -1.335, 10490.027, 432.953, 52829.881 24/04/20,04:25:32,18,12,1, 11.9,1,1, -1.335, 10490.016, 432.910, 52829.780 24/04/20,04:25:32,19,12,1, 11.9,1,1, -1.335, 10490.055, 432.977, 52829.768 24/04/20,04:25:33,00,12,1, 11.9,1,1, -1.339, 10490.052, 432.977, 52829.768 24/04/20,04:25:33,01,12,1, 11.9,1,1, -1.339, 10489.999, 432.930, 52829.800 24/04/20,04:25:33,02,12,1, 11.9,1,1, -1.339, 10490.047, 432.947, 52829.786 24/04/20,04:25:33,03,12,1, 11.9,1,1, -1.339, 10490.038, 433.001, 52829.853 24/04/20,04:25:33,04,12,1, 11.9,1,1, -1.339, 10490.024, 432.942, 52829.761 24/04/20,04:25:33,05,12,1, 11.9,1,1, -1.339, 10490.017, 432.941, 52829.751 24/04/20,04:25:33,06,12,1, 11.9,1,1, -1.339, 10490.063, 432.994, 52829.765 24/04/20,04:25:33,07,12,1, 11.9,1,1, -1.339, 10490.072, 432.949, 52829.819 24/04/20,04:25:33,08,12,1, 11.9,1,1, -1.339, 10490.037, 432.886, 52829.781 24/04/20,04:25:33,09,12,1, 11.9,1,1, -1.339, 10490.084, 432.996, 52829.794 24/04/20,04:25:33,10,12,1, 11.9,1,1, -1.339, 10490.083, 433.002, 52829.739 24/04/20,04:25:33,11,12,1, 11.9,1,1, -1.339, 10490.042, 432.914, 52829.669 24/04/20,04:25:33,12,12,1, 11.9,1,1, -1.339, 10490.029, 432.937, 52829.790 24/04/20,04:25:33,13,12,1, 11.9,1,1, -1.339, 10490.062, 432.985, 52829.865 24/04/20,04:25:33,14,12,1, 11.9,1,1, -1.339, 10490.056, 432.936, 52829.720 24/04/20,04:25:33,15,12,1, 11.9,1,1, -1.339, 10490.037, 432.904, 52829.757 24/04/20,04:25:33,16,12,1, 11.9,1,1, -1.339, 10490.041, 432.968, 52829.842 24/04/20,04:25:33,17,12,1, 11.9,1,1, -1.339, 10490.073, 432.970, 52829.810 24/04/20,04:25:33,18,12,1, 11.9,1,1, -1.339, 10490.036, 432.905, 52829.787 24/04/20,04:25:33,19,12,1, 11.9,1,1, -1.339, 10490.036, 432.938, 52829.856 24/04/20,04:25:34,00,12,1, 11.9,1,1, -1.334, 10490.035, 432.938, 52829.856 24/04/20,04:25:34,01,12,1, 11.9,1,1, -1.334, 10490.038, 432.900, 52829.780 24/04/20,04:25:34,02,12,1, 11.9,1,1, -1.334, 10490.028, 432.894, 52829.720 24/04/20,04:25:34,03,12,1, 11.9,1,1, -1.334, 10490.064, 432.999, 52829.779 24/04/20,04:25:34,04,12,1, 11.9,1,1, -1.334, 10490.047, 432.943, 52829.826 24/04/20,04:25:34,05,12,1, 11.9,1,1, -1.334, 10490.029, 432.866, 52829.771 24/04/20,04:25:34,06,12,1, 11.9,1,1, -1.334, 10490.044, 432.951, 52829.802 24/04/20,04:25:34,07,12,1, 11.9,1,1, -1.334, 10490.049, 432.991, 52829.831 24/04/20,04:25:34,08,12,1, 11.9,1,1, -1.334, 10490.034, 432.911, 52829.789 24/04/20,04:25:34,09,12,1, 11.9,1,1, -1.334, 10490.032, 432.927, 52829.787 24/04/20,04:25:34,10,12,1, 11.9,1,1, -1.334, 10490.067, 432.992, 52829.907 24/04/20,04:25:34,11,12,1, 11.9,1,1, -1.334, 10490.020, 432.935, 52829.820 24/04/20,04:25:34,12,12,1, 11.9,1,1, -1.334, 10490.037, 432.894, 52829.773 24/04/20,04:25:34,13,12,1, 11.9,1,1, -1.334, 10490.073, 432.947, 52829.807 24/04/20,04:25:34,14,12,1, 11.9,1,1, -1.334, 10490.025, 432.974, 52829.787 24/04/20,04:25:34,15,12,1, 11.9,1,1, -1.334, 10490.036, 432.905, 52829.726 24/04/20,04:25:34,16,12,1, 11.9,1,1, -1.334, 10490.055, 432.930, 52829.807 24/04/20,04:25:34,17,12,1, 11.9,1,1, -1.334, 10490.050, 432.981, 52829.851 24/04/20,04:25:34,18,12,1, 11.9,1,1, -1.334, 10490.057, 432.929, 52829.768 24/04/20,04:25:34,19,12,1, 11.9,1,1, -1.334, 10490.038, 432.917, 52829.808 24/04/20,04:25:35,00,12,1, 11.9,1,1, -1.336, 10490.035, 432.917, 52829.808 24/04/20,04:25:35,01,12,1, 11.9,1,1, -1.336, 10490.063, 432.948, 52829.808 24/04/20,04:25:35,02,12,1, 11.9,1,1, -1.336, 10490.036, 432.896, 52829.708 24/04/20,04:25:35,03,12,1, 11.9,1,1, -1.336, 10490.053, 432.947, 52829.775 24/04/20,04:25:35,04,12,1, 11.9,1,1, -1.336, 10490.047, 432.987, 52829.843 24/04/20,04:25:35,05,12,1, 11.9,1,1, -1.336, 10490.038, 432.876, 52829.722 24/04/20,04:25:35,06,12,1, 11.9,1,1, -1.336, 10490.033, 432.915, 52829.786 24/04/20,04:25:35,07,12,1, 11.9,1,1, -1.336, 10490.061, 432.991, 52829.889 24/04/20,04:25:35,08,12,1, 11.9,1,1, -1.336, 10490.040, 432.920, 52829.734 24/04/20,04:25:35,09,12,1, 11.9,1,1, -1.336, 10490.049, 432.868, 52829.722 24/04/20,04:25:35,10,12,1, 11.9,1,1, -1.336, 10490.051, 432.951, 52829.769 24/04/20,04:25:35,11,12,1, 11.9,1,1, -1.336, 10490.047, 432.949, 52829.806 24/04/20,04:25:35,12,12,1, 11.9,1,1, -1.336, 10490.042, 432.892, 52829.730 24/04/20,04:25:35,13,12,1, 11.9,1,1, -1.336, 10490.048, 432.920, 52829.856 24/04/20,04:25:35,14,12,1, 11.9,1,1, -1.336, 10490.049, 432.989, 52829.884 24/04/20,04:25:35,15,12,1, 11.9,1,1, -1.336, 10490.036, 432.901, 52829.799 24/04/20,04:25:35,16,12,1, 11.9,1,1, -1.336, 10490.046, 432.917, 52829.791 24/04/20,04:25:35,17,12,1, 11.9,1,1, -1.336, 10490.073, 432.984, 52829.798 24/04/20,04:25:35,18,12,1, 11.9,1,1, -1.336, 10490.050, 432.908, 52829.743 24/04/20,04:25:35,19,12,1, 11.9,1,1, -1.336, 10490.033, 432.874, 52829.749 24/04/20,04:25:36,00,12,1, 11.9,1,1, -1.335, 10490.026, 432.874, 52829.749 24/04/20,04:25:36,01,12,1, 11.9,1,1, -1.335, 10490.052, 432.942, 52829.840 24/04/20,04:25:36,02,12,1, 11.9,1,1, -1.335, 10490.042, 432.877, 52829.724 24/04/20,04:25:36,03,12,1, 11.9,1,1, -1.335, 10490.078, 432.920, 52829.732 24/04/20,04:25:36,04,12,1, 11.9,1,1, -1.335, 10490.067, 432.979, 52829.858 24/04/20,04:25:36,05,12,1, 11.9,1,1, -1.335, 10490.040, 432.883, 52829.780 24/04/20,04:25:36,06,12,1, 11.9,1,1, -1.335, 10490.050, 432.901, 52829.679 24/04/20,04:25:36,07,12,1, 11.9,1,1, -1.335, 10490.081, 432.978, 52829.824 24/04/20,04:25:36,08,12,1, 11.9,1,1, -1.335, 10490.059, 432.908, 52829.739 24/04/20,04:25:36,09,12,1, 11.9,1,1, -1.335, 10490.038, 432.899, 52829.757 24/04/20,04:25:36,10,12,1, 11.9,1,1, -1.335, 10490.080, 432.950, 52829.622 24/04/20,04:25:36,11,12,1, 11.9,1,1, -1.335, 10490.065, 432.948, 52829.758 24/04/20,04:25:36,12,12,1, 11.9,1,1, -1.335, 10490.031, 432.870, 52829.626 24/04/20,04:25:36,13,12,1, 11.9,1,1, -1.335, 10490.032, 432.922, 52829.709 24/04/20,04:25:36,14,12,1, 11.9,1,1, -1.335, 10490.072, 432.984, 52829.823 24/04/20,04:25:36,15,12,1, 11.9,1,1, -1.335, 10490.039, 432.893, 52829.743 24/04/20,04:25:36,16,12,1, 11.9,1,1, -1.335, 10490.036, 432.893, 52829.773 24/04/20,04:25:36,17,12,1, 11.9,1,1, -1.335, 10490.083, 432.979, 52829.745 24/04/20,04:25:36,18,12,1, 11.9,1,1, -1.335, 10490.041, 432.943, 52829.698 24/04/20,04:25:36,19,12,1, 11.9,1,1, -1.335, 10490.046, 432.888, 52829.746 24/04/20,04:25:37,00,12,1, 11.9,1,1, -1.335, 10490.043, 432.888, 52829.746 24/04/20,04:25:37,01,12,1, 11.9,1,1, -1.335, 10490.065, 432.978, 52829.834 24/04/20,04:25:37,02,12,1, 11.9,1,1, -1.335, 10490.048, 432.892, 52829.728 24/04/20,04:25:37,03,12,1, 11.9,1,1, -1.335, 10490.052, 432.921, 52829.597 24/04/20,04:25:37,04,12,1, 11.9,1,1, -1.335, 10490.069, 432.964, 52829.744 24/04/20,04:25:37,05,12,1, 11.9,1,1, -1.335, 10490.045, 432.899, 52829.650 24/04/20,04:25:37,06,12,1, 11.9,1,1, -1.335, 10490.038, 432.878, 52829.745 24/04/20,04:25:37,07,12,1, 11.9,1,1, -1.335, 10490.053, 432.951, 52829.799 24/04/20,04:25:37,08,12,1, 11.9,1,1, -1.335, 10490.059, 432.950, 52829.778 24/04/20,04:25:37,09,12,1, 11.9,1,1, -1.335, 10490.045, 432.870, 52829.652 24/04/20,04:25:37,10,12,1, 11.9,1,1, -1.335, 10490.064, 432.929, 52829.789 24/04/20,04:25:37,11,12,1, 11.9,1,1, -1.335, 10490.057, 432.994, 52829.801 24/04/20,04:25:37,12,12,1, 11.9,1,1, -1.335, 10490.052, 432.911, 52829.747 24/04/20,04:25:37,13,12,1, 11.9,1,1, -1.335, 10490.063, 432.923, 52829.694 24/04/20,04:25:37,14,12,1, 11.9,1,1, -1.335, 10490.082, 432.985, 52829.767 24/04/20,04:25:37,15,12,1, 11.9,1,1, -1.335, 10490.067, 432.948, 52829.713 24/04/20,04:25:37,16,12,1, 11.9,1,1, -1.335, 10490.060, 432.904, 52829.662 24/04/20,04:25:37,17,12,1, 11.9,1,1, -1.335, 10490.084, 432.972, 52829.789 24/04/20,04:25:37,18,12,1, 11.9,1,1, -1.335, 10490.041, 432.986, 52829.771 24/04/20,04:25:37,19,12,1, 11.9,1,1, -1.335, 10490.031, 432.876, 52829.662 24/04/20,04:25:38,00,12,1, 11.9,1,1, -1.338, 10490.026, 432.876, 52829.662 24/04/20,04:25:38,01,12,1, 11.9,1,1, -1.338, 10490.074, 432.971, 52829.769 24/04/20,04:25:38,02,12,1, 11.9,1,1, -1.338, 10490.058, 432.873, 52829.651 24/04/20,04:25:38,03,12,1, 11.9,1,1, -1.338, 10490.040, 432.920, 52829.704 24/04/20,04:25:38,04,12,1, 11.9,1,1, -1.338, 10490.085, 432.979, 52829.745 24/04/20,04:25:38,05,12,1, 11.9,1,1, -1.338, 10490.070, 432.949, 52829.714 24/04/20,04:25:38,06,12,1, 11.9,1,1, -1.338, 10490.059, 432.873, 52829.680 24/04/20,04:25:38,07,12,1, 11.9,1,1, -1.338, 10490.094, 432.945, 52829.732 24/04/20,04:25:38,08,12,1, 11.9,1,1, -1.338, 10490.102, 432.938, 52829.758 24/04/20,04:25:38,09,12,1, 11.9,1,1, -1.338, 10490.076, 432.888, 52829.685 24/04/20,04:25:38,10,12,1, 11.9,1,1, -1.338, 10490.091, 432.922, 52829.727 24/04/20,04:25:38,11,12,1, 11.9,1,1, -1.338, 10490.095, 432.963, 52829.751 24/04/20,04:25:38,12,12,1, 11.9,1,1, -1.338, 10490.054, 432.895, 52829.738 24/04/20,04:25:38,13,12,1, 11.9,1,1, -1.338, 10490.070, 432.871, 52829.664 24/04/20,04:25:38,14,12,1, 11.9,1,1, -1.338, 10490.078, 432.962, 52829.741 24/04/20,04:25:38,15,12,1, 11.9,1,1, -1.338, 10490.062, 432.921, 52829.695 24/04/20,04:25:38,16,12,1, 11.9,1,1, -1.338, 10490.073, 432.860, 52829.683 24/04/20,04:25:38,17,12,1, 11.9,1,1, -1.338, 10490.086, 432.935, 52829.701 24/04/20,04:25:38,18,12,1, 11.9,1,1, -1.338, 10490.106, 432.964, 52829.777 24/04/20,04:25:38,19,12,1, 11.9,1,1, -1.338, 10490.051, 432.847, 52829.686 24/04/20,04:25:39,00,12,1, 11.9,1,1, -1.338, 10490.043, 432.847, 52829.686 24/04/20,04:25:39,01,12,1, 11.9,1,1, -1.338, 10490.089, 432.979, 52829.743 24/04/20,04:25:39,02,12,1, 11.9,1,1, -1.338, 10490.066, 432.893, 52829.705 24/04/20,04:25:39,03,12,1, 11.9,1,1, -1.338, 10490.102, 432.864, 52829.697 24/04/20,04:25:39,04,12,1, 11.9,1,1, -1.338, 10490.105, 432.951, 52829.759 24/04/20,04:25:39,05,12,1, 11.9,1,1, -1.338, 10490.086, 432.905, 52829.699 24/04/20,04:25:39,06,12,1, 11.9,1,1, -1.338, 10490.065, 432.858, 52829.665 24/04/20,04:25:39,07,12,1, 11.9,1,1, -1.338, 10490.112, 432.914, 52829.711 24/04/20,04:25:39,08,12,1, 11.9,1,1, -1.338, 10490.130, 432.934, 52829.430 24/04/20,04:25:39,09,12,1, 11.9,1,1, -1.338, 10490.078, 432.864, 52829.705 24/04/20,04:25:39,10,12,1, 11.9,1,1, -1.338, 10490.094, 432.882, 52829.727 24/04/20,04:25:39,11,12,1, 11.9,1,1, -1.338, 10490.101, 432.966, 52829.729 24/04/20,04:25:39,12,12,1, 11.9,1,1, -1.338, 10490.099, 432.897, 52829.671 24/04/20,04:25:39,13,12,1, 11.9,1,1, -1.338, 10490.086, 432.886, 52829.869 24/04/20,04:25:39,14,12,1, 11.9,1,1, -1.338, 10490.101, 432.945, 52829.842 24/04/20,04:25:39,15,12,1, 11.9,1,1, -1.338, 10490.112, 432.895, 52829.692 24/04/20,04:25:39,16,12,1, 11.9,1,1, -1.338, 10490.080, 432.859, 52829.688 24/04/20,04:25:39,17,12,1, 11.9,1,1, -1.338, 10490.115, 432.930, 52829.673 24/04/20,04:25:39,18,12,1, 11.9,1,1, -1.338, 10490.108, 432.937, 52829.692 24/04/20,04:25:39,19,12,1, 11.9,1,1, -1.338, 10490.092, 432.856, 52829.638 24/04/20,04:25:40,00,12,1, 12.0,1,1, -1.333, 10490.085, 432.856, 52829.638 24/04/20,04:25:40,01,12,1, 12.0,1,1, -1.333, 10490.139, 432.943, 52829.670 24/04/20,04:25:40,02,12,1, 12.0,1,1, -1.333, 10490.134, 432.884, 52829.663 24/04/20,04:25:40,03,12,1, 12.0,1,1, -1.333, 10490.118, 432.874, 52829.643 24/04/20,04:25:40,04,12,1, 12.0,1,1, -1.333, 10490.133, 432.946, 52829.702 24/04/20,04:25:40,05,12,1, 12.0,1,1, -1.333, 10490.077, 432.917, 52829.730 24/04/20,04:25:40,06,12,1, 12.0,1,1, -1.333, 10490.061, 432.856, 52829.619 24/04/20,04:25:40,07,12,1, 12.0,1,1, -1.333, 10490.122, 432.926, 52829.685 24/04/20,04:25:40,08,12,1, 12.0,1,1, -1.333, 10490.127, 432.934, 52829.676 24/04/20,04:25:40,09,12,1, 12.0,1,1, -1.333, 10490.143, 432.859, 52829.632 24/04/20,04:25:40,10,12,1, 12.0,1,1, -1.333, 10490.144, 432.904, 52829.662 24/04/20,04:25:40,11,12,1, 12.0,1,1, -1.333, 10490.146, 432.948, 52829.650 24/04/20,04:25:40,12,12,1, 12.0,1,1, -1.333, 10490.126, 432.886, 52829.596 24/04/20,04:25:40,13,12,1, 12.0,1,1, -1.333, 10490.124, 432.853, 52829.616 24/04/20,04:25:40,14,12,1, 12.0,1,1, -1.333, 10490.173, 432.950, 52829.672 24/04/20,04:25:40,15,12,1, 12.0,1,1, -1.333, 10490.161, 432.918, 52829.621 24/04/20,04:25:40,16,12,1, 12.0,1,1, -1.333, 10490.114, 432.833, 52829.602 24/04/20,04:25:40,17,12,1, 12.0,1,1, -1.333, 10490.126, 432.916, 52829.616 24/04/20,04:25:40,18,12,1, 12.0,1,1, -1.333, 10490.149, 432.956, 52829.638 24/04/20,04:25:40,19,12,1, 12.0,1,1, -1.333, 10490.137, 432.823, 52829.612 24/04/20,04:25:41,00,12,1, 11.9,1,1, -1.338, 10490.135, 432.823, 52829.612 24/04/20,04:25:41,01,12,1, 11.9,1,1, -1.338, 10490.164, 432.941, 52829.668 24/04/20,04:25:41,02,12,1, 11.9,1,1, -1.338, 10490.153, 432.876, 52829.591 24/04/20,04:25:41,03,12,1, 11.9,1,1, -1.338, 10490.154, 432.874, 52829.600 24/04/20,04:25:41,04,12,1, 11.9,1,1, -1.338, 10490.174, 432.938, 52829.611 24/04/20,04:25:41,05,12,1, 11.9,1,1, -1.338, 10490.161, 432.897, 52829.622 24/04/20,04:25:41,06,12,1, 11.9,1,1, -1.338, 10490.126, 432.828, 52829.569 24/04/20,04:25:41,07,12,1, 11.9,1,1, -1.338, 10490.200, 432.926, 52829.612 24/04/20,04:25:41,08,12,1, 11.9,1,1, -1.338, 10490.161, 432.910, 52829.618 24/04/20,04:25:41,09,12,1, 11.9,1,1, -1.338, 10490.149, 432.838, 52829.593 24/04/20,04:25:41,10,12,1, 11.9,1,1, -1.338, 10490.178, 432.915, 52829.592 24/04/20,04:25:41,11,12,1, 11.9,1,1, -1.338, 10490.166, 432.940, 52829.646 24/04/20,04:25:41,12,12,1, 11.9,1,1, -1.338, 10490.168, 432.855, 52829.582 24/04/20,04:25:41,13,12,1, 11.9,1,1, -1.338, 10490.150, 432.854, 52829.621 24/04/20,04:25:41,14,12,1, 11.9,1,1, -1.338, 10490.181, 432.931, 52829.665 24/04/20,04:25:41,15,12,1, 11.9,1,1, -1.338, 10490.151, 432.853, 52829.626 24/04/20,04:25:41,16,12,1, 11.9,1,1, -1.338, 10490.178, 432.852, 52829.595 24/04/20,04:25:41,17,12,1, 11.9,1,1, -1.338, 10490.182, 432.915, 52829.692 24/04/20,04:25:41,18,12,1, 11.9,1,1, -1.338, 10490.203, 432.891, 52829.693 24/04/20,04:25:41,19,12,1, 11.9,1,1, -1.338, 10490.184, 432.816, 52829.516 24/04/20,04:25:42,00,12,1, 11.9,1,1, -1.339, 10490.177, 432.816, 52829.516 24/04/20,04:25:42,01,12,1, 11.9,1,1, -1.339, 10490.211, 432.938, 52829.604 24/04/20,04:25:42,02,12,1, 11.9,1,1, -1.339, 10490.181, 432.840, 52829.605 24/04/20,04:25:42,03,12,1, 11.9,1,1, -1.339, 10490.202, 432.890, 52829.624 24/04/20,04:25:42,04,12,1, 11.9,1,1, -1.339, 10490.219, 432.936, 52829.598 24/04/20,04:25:42,05,12,1, 11.9,1,1, -1.339, 10490.189, 432.869, 52829.562 24/04/20,04:25:42,06,12,1, 11.9,1,1, -1.339, 10490.184, 432.850, 52829.550 24/04/20,04:25:42,07,12,1, 11.9,1,1, -1.339, 10490.216, 432.906, 52829.581 24/04/20,04:25:42,08,12,1, 11.9,1,1, -1.339, 10490.231, 432.890, 52829.581 24/04/20,04:25:42,09,12,1, 11.9,1,1, -1.339, 10490.194, 432.811, 52829.556 24/04/20,04:25:42,10,12,1, 11.9,1,1, -1.339, 10490.207, 432.878, 52829.550 24/04/20,04:25:42,11,12,1, 11.9,1,1, -1.339, 10490.215, 432.947, 52829.664 24/04/20,04:25:42,12,12,1, 11.9,1,1, -1.339, 10490.208, 432.857, 52829.527 24/04/20,04:25:42,13,12,1, 11.9,1,1, -1.339, 10490.210, 432.866, 52829.556 24/04/20,04:25:42,14,12,1, 11.9,1,1, -1.339, 10490.204, 432.939, 52829.618 24/04/20,04:25:42,15,12,1, 11.9,1,1, -1.339, 10490.200, 432.860, 52829.538 24/04/20,04:25:42,16,12,1, 11.9,1,1, -1.339, 10490.194, 432.843, 52829.541 24/04/20,04:25:42,17,12,1, 11.9,1,1, -1.339, 10490.205, 432.920, 52829.613 24/04/20,04:25:42,18,12,1, 11.9,1,1, -1.339, 10490.232, 432.904, 52829.585 24/04/20,04:25:42,19,12,1, 11.9,1,1, -1.339, 10490.213, 432.809, 52829.569 24/04/20,04:25:43,00,12,1, 11.9,1,1, -1.337, 10490.210, 432.809, 52829.569 24/04/20,04:25:43,01,12,1, 11.9,1,1, -1.337, 10490.230, 432.934, 52829.609 24/04/20,04:25:43,02,12,1, 11.9,1,1, -1.337, 10490.220, 432.821, 52829.552 24/04/20,04:25:43,03,12,1, 11.9,1,1, -1.337, 10490.220, 432.862, 52829.591 24/04/20,04:25:43,04,12,1, 11.9,1,1, -1.337, 10490.236, 432.936, 52829.626 24/04/20,04:25:43,05,12,1, 11.9,1,1, -1.337, 10490.231, 432.867, 52829.581 24/04/20,04:25:43,06,12,1, 11.9,1,1, -1.337, 10490.212, 432.867, 52829.553 24/04/20,04:25:43,07,12,1, 11.9,1,1, -1.337, 10490.266, 432.942, 52829.616 24/04/20,04:25:43,08,12,1, 11.9,1,1, -1.337, 10490.242, 432.877, 52829.547 24/04/20,04:25:43,09,12,1, 11.9,1,1, -1.337, 10490.236, 432.829, 52829.511 24/04/20,04:25:43,10,12,1, 11.9,1,1, -1.337, 10490.239, 432.912, 52829.617 24/04/20,04:25:43,11,12,1, 11.9,1,1, -1.337, 10490.250, 432.917, 52829.569 24/04/20,04:25:43,12,12,1, 11.9,1,1, -1.337, 10490.236, 432.822, 52829.514 24/04/20,04:25:43,13,12,1, 11.9,1,1, -1.337, 10490.263, 432.893, 52829.583 24/04/20,04:25:43,14,12,1, 11.9,1,1, -1.337, 10490.260, 432.940, 52829.606 24/04/20,04:25:43,15,12,1, 11.9,1,1, -1.337, 10490.251, 432.845, 52829.542 24/04/20,04:25:43,16,12,1, 11.9,1,1, -1.337, 10490.243, 432.841, 52829.498 24/04/20,04:25:43,17,12,1, 11.9,1,1, -1.337, 10490.286, 432.933, 52829.564 24/04/20,04:25:43,18,12,1, 11.9,1,1, -1.337, 10490.276, 432.858, 52829.547 24/04/20,04:25:43,19,12,1, 11.9,1,1, -1.337, 10490.250, 432.815, 52829.501 24/04/20,04:25:44,00,12,1, 11.9,1,1, -1.334, 10490.243, 432.815, 52829.501 24/04/20,04:25:44,01,12,1, 11.9,1,1, -1.334, 10490.287, 432.907, 52829.588 24/04/20,04:25:44,02,12,1, 11.9,1,1, -1.334, 10490.251, 432.846, 52829.530 24/04/20,04:25:44,03,12,1, 11.9,1,1, -1.334, 10490.290, 432.884, 52829.569 24/04/20,04:25:44,04,12,1, 11.9,1,1, -1.334, 10490.279, 432.933, 52829.577 24/04/20,04:25:44,05,12,1, 11.9,1,1, -1.334, 10490.253, 432.831, 52829.545 24/04/20,04:25:44,06,12,1, 11.9,1,1, -1.334, 10490.268, 432.854, 52829.512 24/04/20,04:25:44,07,12,1, 11.9,1,1, -1.334, 10490.290, 432.905, 52829.591 24/04/20,04:25:44,08,12,1, 11.9,1,1, -1.334, 10490.249, 432.845, 52829.572 24/04/20,04:25:44,09,12,1, 11.9,1,1, -1.334, 10490.262, 432.809, 52829.539 24/04/20,04:25:44,10,12,1, 11.9,1,1, -1.334, 10490.249, 432.894, 52829.575 24/04/20,04:25:44,11,12,1, 11.9,1,1, -1.334, 10490.271, 432.897, 52829.577 24/04/20,04:25:44,12,12,1, 11.9,1,1, -1.334, 10490.250, 432.785, 52829.533 24/04/20,04:25:44,13,12,1, 11.9,1,1, -1.334, 10490.255, 432.841, 52829.503 24/04/20,04:25:44,14,12,1, 11.9,1,1, -1.334, 10490.281, 432.875, 52829.586 24/04/20,04:25:44,15,12,1, 11.9,1,1, -1.334, 10490.264, 432.814, 52829.508 24/04/20,04:25:44,16,12,1, 11.9,1,1, -1.334, 10490.280, 432.829, 52829.516 24/04/20,04:25:44,17,12,1, 11.9,1,1, -1.334, 10490.287, 432.889, 52829.599 24/04/20,04:25:44,18,12,1, 11.9,1,1, -1.334, 10490.271, 432.859, 52829.558 24/04/20,04:25:44,19,12,1, 11.9,1,1, -1.334, 10490.269, 432.796, 52829.480 24/04/20,04:25:45,00,12,1, 11.8,1,1, -1.338, 10490.268, 432.796, 52829.480 24/04/20,04:25:45,01,12,1, 11.8,1,1, -1.338, 10490.282, 432.877, 52829.513 24/04/20,04:25:45,02,12,1, 11.8,1,1, -1.338, 10490.279, 432.776, 52829.495 24/04/20,04:25:45,03,12,1, 11.8,1,1, -1.338, 10490.287, 432.836, 52829.596 24/04/20,04:25:45,04,12,1, 11.8,1,1, -1.338, 10490.301, 432.879, 52829.561 24/04/20,04:25:45,05,12,1, 11.8,1,1, -1.338, 10490.280, 432.811, 52829.434 24/04/20,04:25:45,06,12,1, 11.8,1,1, -1.338, 10490.320, 432.817, 52829.500 24/04/20,04:25:45,07,12,1, 11.8,1,1, -1.338, 10490.316, 432.903, 52829.559 24/04/20,04:25:45,08,12,1, 11.8,1,1, -1.338, 10490.284, 432.836, 52829.510 24/04/20,04:25:45,09,12,1, 11.8,1,1, -1.338, 10490.308, 432.800, 52829.398 24/04/20,04:25:45,10,12,1, 11.8,1,1, -1.338, 10490.306, 432.896, 52829.624 24/04/20,04:25:45,11,12,1, 11.8,1,1, -1.338, 10490.313, 432.872, 52829.613 24/04/20,04:25:45,12,12,1, 11.8,1,1, -1.338, 10490.303, 432.785, 52829.518 24/04/20,04:25:45,13,12,1, 11.8,1,1, -1.338, 10490.316, 432.860, 52829.549 24/04/20,04:25:45,14,12,1, 11.8,1,1, -1.338, 10490.296, 432.872, 52829.563 24/04/20,04:25:45,15,12,1, 11.8,1,1, -1.338, 10490.286, 432.790, 52829.605 24/04/20,04:25:45,16,12,1, 11.8,1,1, -1.338, 10490.300, 432.811, 52829.525 24/04/20,04:25:45,17,12,1, 11.8,1,1, -1.338, 10490.327, 432.875, 52829.550 24/04/20,04:25:45,18,12,1, 11.8,1,1, -1.338, 10490.306, 432.801, 52829.506 24/04/20,04:25:45,19,12,1, 11.8,1,1, -1.338, 10490.293, 432.787, 52829.474 24/04/20,04:25:46,00,12,1, 12.0,1,1, -1.335, 10490.285, 432.787, 52829.474 24/04/20,04:25:46,01,12,1, 12.0,1,1, -1.335, 10490.327, 432.870, 52829.543 24/04/20,04:25:46,02,12,1, 12.0,1,1, -1.335, 10490.290, 432.789, 52829.445 24/04/20,04:25:46,03,12,1, 12.0,1,1, -1.335, 10490.323, 432.868, 52829.494 24/04/20,04:25:46,04,12,1, 12.0,1,1, -1.335, 10490.355, 432.894, 52829.550 24/04/20,04:25:46,05,12,1, 12.0,1,1, -1.335, 10490.288, 432.789, 52829.456 24/04/20,04:25:46,06,12,1, 12.0,1,1, -1.335, 10490.319, 432.810, 52829.466 24/04/20,04:25:46,07,12,1, 12.0,1,1, -1.335, 10490.350, 432.876, 52829.517 24/04/20,04:25:46,08,12,1, 12.0,1,1, -1.335, 10490.329, 432.826, 52829.469 24/04/20,04:25:46,09,12,1, 12.0,1,1, -1.335, 10490.354, 432.760, 52829.432 24/04/20,04:25:46,10,12,1, 12.0,1,1, -1.335, 10490.363, 432.862, 52829.505 24/04/20,04:25:46,11,12,1, 12.0,1,1, -1.335, 10490.354, 432.829, 52829.468 24/04/20,04:25:46,12,12,1, 12.0,1,1, -1.335, 10490.342, 432.766, 52829.536 24/04/20,04:25:46,13,12,1, 12.0,1,1, -1.335, 10490.364, 432.832, 52829.495 24/04/20,04:25:46,14,12,1, 12.0,1,1, -1.335, 10490.379, 432.862, 52829.475 24/04/20,04:25:46,15,12,1, 12.0,1,1, -1.335, 10490.347, 432.774, 52829.488 24/04/20,04:25:46,16,12,1, 12.0,1,1, -1.335, 10490.353, 432.820, 52829.532 24/04/20,04:25:46,17,12,1, 12.0,1,1, -1.335, 10490.384, 432.862, 52829.466 24/04/20,04:25:46,18,12,1, 12.0,1,1, -1.335, 10490.372, 432.799, 52829.429 24/04/20,04:25:46,19,12,1, 12.0,1,1, -1.335, 10490.368, 432.770, 52829.390 24/04/20,04:25:47,00,12,1, 11.8,1,1, -1.336, 10490.360, 432.770, 52829.390 24/04/20,04:25:47,01,12,1, 11.8,1,1, -1.336, 10490.381, 432.842, 52829.512 24/04/20,04:25:47,02,12,1, 11.8,1,1, -1.336, 10490.366, 432.776, 52829.459 24/04/20,04:25:47,03,12,1, 11.8,1,1, -1.336, 10490.394, 432.823, 52829.460 24/04/20,04:25:47,04,12,1, 11.8,1,1, -1.336, 10490.423, 432.849, 52829.452 24/04/20,04:25:47,05,12,1, 11.8,1,1, -1.336, 10490.396, 432.790, 52829.439 24/04/20,04:25:47,06,12,1, 11.8,1,1, -1.336, 10490.376, 432.787, 52829.410 24/04/20,04:25:47,07,12,1, 11.8,1,1, -1.336, 10490.422, 432.826, 52829.483 24/04/20,04:25:47,08,12,1, 11.8,1,1, -1.336, 10490.391, 432.818, 52829.437 24/04/20,04:25:47,09,12,1, 11.8,1,1, -1.336, 10490.385, 432.775, 52829.430 24/04/20,04:25:47,10,12,1, 11.8,1,1, -1.336, 10490.414, 432.804, 52829.465 24/04/20,04:25:47,11,12,1, 11.8,1,1, -1.336, 10490.417, 432.815, 52829.434 24/04/20,04:25:47,12,12,1, 11.8,1,1, -1.336, 10490.412, 432.711, 52829.371 24/04/20,04:25:47,13,12,1, 11.8,1,1, -1.336, 10490.417, 432.780, 52829.427 24/04/20,04:25:47,14,12,1, 11.8,1,1, -1.336, 10490.427, 432.846, 52829.429 24/04/20,04:25:47,15,12,1, 11.8,1,1, -1.336, 10490.396, 432.768, 52829.380 24/04/20,04:25:47,16,12,1, 11.8,1,1, -1.336, 10490.436, 432.771, 52829.382 24/04/20,04:25:47,17,12,1, 11.8,1,1, -1.336, 10490.419, 432.835, 52829.432 24/04/20,04:25:47,18,12,1, 11.8,1,1, -1.336, 10490.414, 432.820, 52829.412 24/04/20,04:25:47,19,12,1, 11.8,1,1, -1.336, 10490.406, 432.768, 52829.365 24/04/20,04:25:48,00,12,1, 11.9,1,1, -1.340, 10490.402, 432.768, 52829.365 24/04/20,04:25:48,01,12,1, 11.9,1,1, -1.340, 10490.432, 432.799, 52829.418 24/04/20,04:25:48,02,12,1, 11.9,1,1, -1.340, 10490.439, 432.709, 52829.326 24/04/20,04:25:48,03,12,1, 11.9,1,1, -1.340, 10490.441, 432.771, 52829.384 24/04/20,04:25:48,04,12,1, 11.9,1,1, -1.340, 10490.467, 432.819, 52829.439 24/04/20,04:25:48,05,12,1, 11.9,1,1, -1.340, 10490.444, 432.728, 52829.352 24/04/20,04:25:48,06,12,1, 11.9,1,1, -1.340, 10490.425, 432.748, 52829.365 24/04/20,04:25:48,07,12,1, 11.9,1,1, -1.340, 10490.451, 432.814, 52829.427 24/04/20,04:25:48,08,12,1, 11.9,1,1, -1.340, 10490.441, 432.765, 52829.351 24/04/20,04:25:48,09,12,1, 11.9,1,1, -1.340, 10490.442, 432.742, 52829.381 24/04/20,04:25:48,10,12,1, 11.9,1,1, -1.340, 10490.464, 432.805, 52829.406 24/04/20,04:25:48,11,12,1, 11.9,1,1, -1.340, 10490.449, 432.788, 52829.373 24/04/20,04:25:48,12,12,1, 11.9,1,1, -1.340, 10490.445, 432.729, 52829.339 24/04/20,04:25:48,13,12,1, 11.9,1,1, -1.340, 10490.483, 432.748, 52829.260 24/04/20,04:25:48,14,12,1, 11.9,1,1, -1.340, 10490.486, 432.812, 52829.369 24/04/20,04:25:48,15,12,1, 11.9,1,1, -1.340, 10490.480, 432.736, 52829.338 24/04/20,04:25:48,16,12,1, 11.9,1,1, -1.340, 10490.472, 432.734, 52829.338 24/04/20,04:25:48,17,12,1, 11.9,1,1, -1.340, 10490.503, 432.815, 52829.461 24/04/20,04:25:48,18,12,1, 11.9,1,1, -1.340, 10490.476, 432.787, 52829.387 24/04/20,04:25:48,19,12,1, 11.9,1,1, -1.340, 10490.484, 432.733, 52829.356 24/04/20,04:25:49,00,12,1, 11.9,1,1, -1.337, 10490.477, 432.733, 52829.356 24/04/20,04:25:49,01,12,1, 11.9,1,1, -1.337, 10490.510, 432.780, 52829.411 24/04/20,04:25:49,02,12,1, 11.9,1,1, -1.337, 10490.498, 432.728, 52829.345 24/04/20,04:25:49,03,12,1, 11.9,1,1, -1.337, 10490.510, 432.766, 52829.381 24/04/20,04:25:49,04,12,1, 11.9,1,1, -1.337, 10490.531, 432.803, 52829.420 24/04/20,04:25:49,05,12,1, 11.9,1,1, -1.337, 10490.500, 432.739, 52829.373 24/04/20,04:25:49,06,12,1, 11.9,1,1, -1.337, 10490.485, 432.704, 52829.351 24/04/20,04:25:49,07,12,1, 11.9,1,1, -1.337, 10490.522, 432.800, 52829.423 24/04/20,04:25:49,08,12,1, 11.9,1,1, -1.337, 10490.525, 432.744, 52829.391 24/04/20,04:25:49,09,12,1, 11.9,1,1, -1.337, 10490.483, 432.672, 52829.309 24/04/20,04:25:49,10,12,1, 11.9,1,1, -1.337, 10490.513, 432.780, 52829.390 24/04/20,04:25:49,11,12,1, 11.9,1,1, -1.337, 10490.548, 432.774, 52829.434 24/04/20,04:25:49,12,12,1, 11.9,1,1, -1.337, 10490.511, 432.693, 52829.339 24/04/20,04:25:49,13,12,1, 11.9,1,1, -1.337, 10490.518, 432.750, 52829.433 24/04/20,04:25:49,14,12,1, 11.9,1,1, -1.337, 10490.564, 432.819, 52829.413 24/04/20,04:25:49,15,12,1, 11.9,1,1, -1.337, 10490.536, 432.703, 52829.580 24/04/20,04:25:49,16,12,1, 11.9,1,1, -1.337, 10490.552, 432.706, 52829.223 24/04/20,04:25:49,17,12,1, 11.9,1,1, -1.337, 10490.583, 432.787, 52829.371 24/04/20,04:25:49,18,12,1, 11.9,1,1, -1.337, 10490.552, 432.715, 52829.340 24/04/20,04:25:49,19,12,1, 11.9,1,1, -1.337, 10490.548, 432.665, 52829.316 24/04/20,04:25:50,00,12,1, 11.9,1,1, -1.335, 10490.544, 432.665, 52829.316 24/04/20,04:25:50,01,12,1, 11.9,1,1, -1.335, 10490.552, 432.722, 52829.392 24/04/20,04:25:50,02,12,1, 11.9,1,1, -1.335, 10490.526, 432.645, 52829.305 24/04/20,04:25:50,03,12,1, 11.9,1,1, -1.335, 10490.567, 432.741, 52829.393 24/04/20,04:25:50,04,12,1, 11.9,1,1, -1.335, 10490.578, 432.766, 52829.381 24/04/20,04:25:50,05,12,1, 11.9,1,1, -1.335, 10490.544, 432.667, 52829.308 24/04/20,04:25:50,06,12,1, 11.9,1,1, -1.335, 10490.570, 432.700, 52829.304 24/04/20,04:25:50,07,12,1, 11.9,1,1, -1.335, 10490.568, 432.784, 52829.415 24/04/20,04:25:50,08,12,1, 11.9,1,1, -1.335, 10490.566, 432.669, 52829.311 24/04/20,04:25:50,09,12,1, 11.9,1,1, -1.335, 10490.581, 432.637, 52829.256 24/04/20,04:25:50,10,12,1, 11.9,1,1, -1.335, 10490.599, 432.743, 52829.334 24/04/20,04:25:50,11,12,1, 11.9,1,1, -1.335, 10490.578, 432.704, 52829.322 24/04/20,04:25:50,12,12,1, 11.9,1,1, -1.335, 10490.573, 432.637, 52829.316 24/04/20,04:25:50,13,12,1, 11.9,1,1, -1.335, 10490.608, 432.703, 52829.290 24/04/20,04:25:50,14,12,1, 11.9,1,1, -1.335, 10490.581, 432.727, 52829.375 24/04/20,04:25:50,15,12,1, 11.9,1,1, -1.335, 10490.569, 432.620, 52829.235 24/04/20,04:25:50,16,12,1, 11.9,1,1, -1.335, 10490.614, 432.662, 52829.343 24/04/20,04:25:50,17,12,1, 11.9,1,1, -1.335, 10490.590, 432.729, 52829.370 24/04/20,04:25:50,18,12,1, 11.9,1,1, -1.335, 10490.584, 432.636, 52829.361 24/04/20,04:25:50,19,12,1, 11.9,1,1, -1.335, 10490.596, 432.616, 52829.336 24/04/20,04:25:51,00,12,1, 11.9,1,1, -1.338, 10490.594, 432.616, 52829.336 24/04/20,04:25:51,01,12,1, 11.9,1,1, -1.338, 10490.621, 432.688, 52829.275 24/04/20,04:25:51,02,12,1, 11.9,1,1, -1.338, 10490.623, 432.614, 52829.265 24/04/20,04:25:51,03,12,1, 11.9,1,1, -1.338, 10490.631, 432.680, 52829.346 24/04/20,04:25:51,04,12,1, 11.9,1,1, -1.338, 10490.620, 432.682, 52829.358 24/04/20,04:25:51,05,12,1, 11.9,1,1, -1.338, 10490.609, 432.623, 52829.399 24/04/20,04:25:51,06,12,1, 11.9,1,1, -1.338, 10490.668, 432.666, 52829.400 24/04/20,04:25:51,07,12,1, 11.9,1,1, -1.338, 10490.636, 432.721, 52829.294 24/04/20,04:25:51,08,12,1, 11.9,1,1, -1.338, 10490.657, 432.622, 52829.251 24/04/20,04:25:51,09,12,1, 11.9,1,1, -1.338, 10490.646, 432.601, 52829.328 24/04/20,04:25:51,10,12,1, 11.9,1,1, -1.338, 10490.655, 432.696, 52829.335 24/04/20,04:25:51,11,12,1, 11.9,1,1, -1.338, 10490.638, 432.608, 52829.249 24/04/20,04:25:51,12,12,1, 11.9,1,1, -1.338, 10490.605, 432.592, 52829.243 24/04/20,04:25:51,13,12,1, 11.9,1,1, -1.338, 10490.655, 432.641, 52829.293 24/04/20,04:25:51,14,12,1, 11.9,1,1, -1.338, 10490.657, 432.632, 52829.291 24/04/20,04:25:51,15,12,1, 11.9,1,1, -1.338, 10490.648, 432.590, 52829.269 24/04/20,04:25:51,16,12,1, 11.9,1,1, -1.338, 10490.671, 432.631, 52829.317 24/04/20,04:25:51,17,12,1, 11.9,1,1, -1.338, 10490.696, 432.665, 52829.313 24/04/20,04:25:51,18,12,1, 11.9,1,1, -1.338, 10490.645, 432.575, 52829.278 24/04/20,04:25:51,19,12,1, 11.9,1,1, -1.338, 10490.675, 432.604, 52829.268 24/04/20,04:25:52,00,12,1, 11.9,1,1, -1.336, 10490.669, 432.604, 52829.268 24/04/20,04:25:52,01,12,1, 11.9,1,1, -1.336, 10490.692, 432.615, 52829.250 24/04/20,04:25:52,02,12,1, 11.9,1,1, -1.336, 10490.661, 432.584, 52829.255 24/04/20,04:25:52,03,12,1, 11.9,1,1, -1.336, 10490.698, 432.655, 52829.290 24/04/20,04:25:52,04,12,1, 11.9,1,1, -1.336, 10490.692, 432.641, 52829.268 24/04/20,04:25:52,05,12,1, 11.9,1,1, -1.336, 10490.675, 432.539, 52829.244 24/04/20,04:25:52,06,12,1, 11.9,1,1, -1.336, 10490.716, 432.607, 52829.273 24/04/20,04:25:52,07,12,1, 11.9,1,1, -1.336, 10490.723, 432.610, 52829.247 24/04/20,04:25:52,08,12,1, 11.9,1,1, -1.336, 10490.680, 432.544, 52829.300 24/04/20,04:25:52,09,12,1, 11.9,1,1, -1.336, 10490.689, 432.596, 52829.293 24/04/20,04:25:52,10,12,1, 11.9,1,1, -1.336, 10490.708, 432.648, 52829.277 24/04/20,04:25:52,11,12,1, 11.9,1,1, -1.336, 10490.691, 432.555, 52829.261 24/04/20,04:25:52,12,12,1, 11.9,1,1, -1.336, 10490.705, 432.541, 52829.203 24/04/20,04:25:52,13,12,1, 11.9,1,1, -1.336, 10490.727, 432.615, 52829.260 24/04/20,04:25:52,14,12,1, 11.9,1,1, -1.336, 10490.732, 432.565, 52829.175 24/04/20,04:25:52,15,12,1, 11.9,1,1, -1.336, 10490.718, 432.520, 52829.274 24/04/20,04:25:52,16,12,1, 11.9,1,1, -1.336, 10490.720, 432.594, 52829.351 24/04/20,04:25:52,17,12,1, 11.9,1,1, -1.336, 10490.719, 432.578, 52829.337 24/04/20,04:25:52,18,12,1, 11.9,1,1, -1.336, 10490.710, 432.505, 52829.256 24/04/20,04:25:52,19,12,1, 11.9,1,1, -1.336, 10490.751, 432.555, 52829.197 24/04/20,04:25:53,00,12,1, 11.8,1,1, -1.337, 10490.744, 432.555, 52829.197 24/04/20,04:25:53,01,12,1, 11.8,1,1, -1.337, 10490.713, 432.514, 52829.200 24/04/20,04:25:53,02,12,1, 11.8,1,1, -1.337, 10490.751, 432.540, 52829.184 24/04/20,04:25:53,03,12,1, 11.8,1,1, -1.337, 10490.730, 432.607, 52829.329 24/04/20,04:25:53,04,12,1, 11.8,1,1, -1.337, 10490.753, 432.511, 52829.296 24/04/20,04:25:53,05,12,1, 11.8,1,1, -1.337, 10490.741, 432.481, 52829.150 24/04/20,04:25:53,06,12,1, 11.8,1,1, -1.337, 10490.766, 432.585, 52829.247 24/04/20,04:25:53,07,12,1, 11.8,1,1, -1.337, 10490.756, 432.554, 52829.295 24/04/20,04:25:53,08,12,1, 11.8,1,1, -1.337, 10490.745, 432.465, 52829.227 24/04/20,04:25:53,09,12,1, 11.8,1,1, -1.337, 10490.780, 432.563, 52829.275 24/04/20,04:25:53,10,12,1, 11.8,1,1, -1.337, 10490.774, 432.563, 52829.247 24/04/20,04:25:53,11,12,1, 11.8,1,1, -1.337, 10490.759, 432.469, 52829.184 24/04/20,04:25:53,12,12,1, 11.8,1,1, -1.337, 10490.755, 432.528, 52829.185 24/04/20,04:25:53,13,12,1, 11.8,1,1, -1.337, 10490.799, 432.562, 52829.305 24/04/20,04:25:53,14,12,1, 11.8,1,1, -1.337, 10490.767, 432.495, 52829.130 24/04/20,04:25:53,15,12,1, 11.8,1,1, -1.337, 10490.774, 432.487, 52829.199 24/04/20,04:25:53,16,12,1, 11.8,1,1, -1.337, 10490.773, 432.545, 52829.253 24/04/20,04:25:53,17,12,1, 11.8,1,1, -1.337, 10490.764, 432.513, 52829.224 24/04/20,04:25:53,18,12,1, 11.8,1,1, -1.337, 10490.761, 432.482, 52829.352 24/04/20,04:25:53,19,12,1, 11.8,1,1, -1.337, 10490.757, 432.547, 52829.263 24/04/20,04:25:54,00,12,1, 11.9,1,1, -1.340, 10490.752, 432.547, 52829.263 24/04/20,04:25:54,01,12,1, 11.9,1,1, -1.340, 10490.769, 432.437, 52829.178 24/04/20,04:25:54,02,12,1, 11.9,1,1, -1.340, 10490.789, 432.465, 52829.183 24/04/20,04:25:54,03,12,1, 11.9,1,1, -1.340, 10490.809, 432.532, 52829.176 24/04/20,04:25:54,04,12,1, 11.9,1,1, -1.340, 10490.791, 432.464, 52829.218 24/04/20,04:25:54,05,12,1, 11.9,1,1, -1.340, 10490.811, 432.435, 52829.140 24/04/20,04:25:54,06,12,1, 11.9,1,1, -1.340, 10490.825, 432.523, 52829.230 24/04/20,04:25:54,07,12,1, 11.9,1,1, -1.340, 10490.801, 432.458, 52829.216 24/04/20,04:25:54,08,12,1, 11.9,1,1, -1.340, 10490.821, 432.410, 52829.114 24/04/20,04:25:54,09,12,1, 11.9,1,1, -1.340, 10490.838, 432.493, 52829.172 24/04/20,04:25:54,10,12,1, 11.9,1,1, -1.340, 10490.854, 432.477, 52829.179 24/04/20,04:25:54,11,12,1, 11.9,1,1, -1.340, 10490.831, 432.354, 52829.097 24/04/20,04:25:54,12,12,1, 11.9,1,1, -1.340, 10490.835, 432.446, 52829.151 24/04/20,04:25:54,13,12,1, 11.9,1,1, -1.340, 10490.856, 432.514, 52829.170 24/04/20,04:25:54,14,12,1, 11.9,1,1, -1.340, 10490.837, 432.387, 52829.112 24/04/20,04:25:54,15,12,1, 11.9,1,1, -1.340, 10490.870, 432.406, 52829.164 24/04/20,04:25:54,16,12,1, 11.9,1,1, -1.340, 10490.855, 432.492, 52829.227 24/04/20,04:25:54,17,12,1, 11.9,1,1, -1.340, 10490.827, 432.423, 52829.173 24/04/20,04:25:54,18,12,1, 11.9,1,1, -1.340, 10490.833, 432.395, 52829.107 24/04/20,04:25:54,19,12,1, 11.9,1,1, -1.340, 10490.878, 432.478, 52829.248 24/04/20,04:25:55,00,12,1, 11.9,1,1, -1.337, 10490.878, 432.478, 52829.248 24/04/20,04:25:55,01,12,1, 11.9,1,1, -1.337, 10490.842, 432.377, 52829.161 24/04/20,04:25:55,02,12,1, 11.9,1,1, -1.337, 10490.855, 432.421, 52829.219 24/04/20,04:25:55,03,12,1, 11.9,1,1, -1.337, 10490.855, 432.455, 52829.182 24/04/20,04:25:55,04,12,1, 11.9,1,1, -1.337, 10490.875, 432.358, 52829.134 24/04/20,04:25:55,05,12,1, 11.9,1,1, -1.337, 10490.853, 432.374, 52829.116 24/04/20,04:25:55,06,12,1, 11.9,1,1, -1.337, 10490.895, 432.470, 52829.272 24/04/20,04:25:55,07,12,1, 11.9,1,1, -1.337, 10490.847, 432.376, 52829.197 24/04/20,04:25:55,08,12,1, 11.9,1,1, -1.337, 10490.853, 432.344, 52829.059 24/04/20,04:25:55,09,12,1, 11.9,1,1, -1.337, 10490.904, 432.428, 52829.195 24/04/20,04:25:55,10,12,1, 11.9,1,1, -1.337, 10490.912, 432.410, 52829.191 24/04/20,04:25:55,11,12,1, 11.9,1,1, -1.337, 10490.855, 432.324, 52829.054 24/04/20,04:25:55,12,12,1, 11.9,1,1, -1.337, 10490.918, 432.418, 52829.167 24/04/20,04:25:55,13,12,1, 11.9,1,1, -1.337, 10490.906, 432.423, 52829.281 24/04/20,04:25:55,14,12,1, 11.9,1,1, -1.337, 10490.885, 432.351, 52829.238 24/04/20,04:25:55,15,12,1, 11.9,1,1, -1.337, 10490.896, 432.353, 52829.146 24/04/20,04:25:55,16,12,1, 11.9,1,1, -1.337, 10490.918, 432.427, 52829.189 24/04/20,04:25:55,17,12,1, 11.9,1,1, -1.337, 10490.902, 432.354, 52829.164 24/04/20,04:25:55,18,12,1, 11.9,1,1, -1.337, 10490.905, 432.303, 52829.136 24/04/20,04:25:55,19,12,1, 11.9,1,1, -1.337, 10490.919, 432.367, 52829.174 24/04/20,04:25:56,00,12,1, 12.0,1,1, -1.335, 10490.911, 432.367, 52829.174 24/04/20,04:25:56,01,12,1, 12.0,1,1, -1.335, 10490.882, 432.285, 52829.156 24/04/20,04:25:56,02,12,1, 12.0,1,1, -1.335, 10490.919, 432.363, 52829.174 24/04/20,04:25:56,03,12,1, 12.0,1,1, -1.335, 10490.917, 432.384, 52829.197 24/04/20,04:25:56,04,12,1, 12.0,1,1, -1.335, 10490.918, 432.299, 52829.144 24/04/20,04:25:56,05,12,1, 12.0,1,1, -1.335, 10490.933, 432.334, 52829.184 24/04/20,04:25:56,06,12,1, 12.0,1,1, -1.335, 10490.962, 432.361, 52829.149 24/04/20,04:25:56,07,12,1, 12.0,1,1, -1.335, 10490.931, 432.274, 52829.107 24/04/20,04:25:56,08,12,1, 12.0,1,1, -1.335, 10490.944, 432.299, 52829.102 24/04/20,04:25:56,09,12,1, 12.0,1,1, -1.335, 10490.977, 432.365, 52829.171 24/04/20,04:25:56,10,12,1, 12.0,1,1, -1.335, 10490.942, 432.301, 52829.183 24/04/20,04:25:56,11,12,1, 12.0,1,1, -1.335, 10490.926, 432.265, 52829.110 24/04/20,04:25:56,12,12,1, 12.0,1,1, -1.335, 10490.972, 432.314, 52829.167 24/04/20,04:25:56,13,12,1, 12.0,1,1, -1.335, 10490.966, 432.295, 52829.131 24/04/20,04:25:56,14,12,1, 12.0,1,1, -1.335, 10490.956, 432.222, 52829.085 24/04/20,04:25:56,15,12,1, 12.0,1,1, -1.335, 10490.991, 432.269, 52829.128 24/04/20,04:25:56,16,12,1, 12.0,1,1, -1.335, 10490.999, 432.314, 52829.158 24/04/20,04:25:56,17,12,1, 12.0,1,1, -1.335, 10490.963, 432.227, 52829.048 24/04/20,04:25:56,18,12,1, 12.0,1,1, -1.335, 10490.982, 432.233, 52829.126 24/04/20,04:25:56,19,12,1, 12.0,1,1, -1.335, 10491.009, 432.330, 52829.178 24/04/20,04:25:57,00,12,1, 11.9,1,1, -1.337, 10491.003, 432.330, 52829.178 24/04/20,04:25:57,01,12,1, 11.9,1,1, -1.337, 10490.974, 432.190, 52829.073 24/04/20,04:25:57,02,12,1, 11.9,1,1, -1.337, 10490.975, 432.257, 52829.379 24/04/20,04:25:57,03,12,1, 11.9,1,1, -1.337, 10490.972, 432.241, 52829.263 24/04/20,04:25:57,04,12,1, 11.9,1,1, -1.337, 10490.983, 432.245, 52829.277 24/04/20,04:25:57,05,12,1, 11.9,1,1, -1.337, 10491.017, 432.253, 52829.293 24/04/20,04:25:57,06,12,1, 11.9,1,1, -1.337, 10491.008, 432.232, 52829.280 24/04/20,04:25:57,07,12,1, 11.9,1,1, -1.337, 10490.997, 432.223, 52829.255 24/04/20,04:25:57,08,12,1, 11.9,1,1, -1.337, 10490.994, 432.228, 52829.283 24/04/20,04:25:57,09,12,1, 11.9,1,1, -1.337, 10491.003, 432.218, 52829.228 24/04/20,04:25:57,10,12,1, 11.9,1,1, -1.337, 10491.017, 432.218, 52829.286 24/04/20,04:25:57,11,12,1, 11.9,1,1, -1.337, 10490.994, 432.188, 52829.248 24/04/20,04:25:57,12,12,1, 11.9,1,1, -1.337, 10491.015, 432.201, 52829.287 24/04/20,04:25:57,13,12,1, 11.9,1,1, -1.337, 10491.015, 432.190, 52829.286 24/04/20,04:25:57,14,12,1, 11.9,1,1, -1.337, 10491.034, 432.186, 52829.224 24/04/20,04:25:57,15,12,1, 11.9,1,1, -1.337, 10491.031, 432.196, 52829.268 24/04/20,04:25:57,16,12,1, 11.9,1,1, -1.337, 10491.023, 432.145, 52829.214 24/04/20,04:25:57,17,12,1, 11.9,1,1, -1.337, 10491.064, 432.189, 52829.248 24/04/20,04:25:57,18,12,1, 11.9,1,1, -1.337, 10491.048, 432.147, 52829.320 24/04/20,04:25:57,19,12,1, 11.9,1,1, -1.337, 10491.014, 432.160, 52829.290 24/04/20,04:25:58,00,12,1, 11.9,1,1, -1.336, 10491.011, 432.160, 52829.290 24/04/20,04:25:58,01,12,1, 11.9,1,1, -1.336, 10491.017, 432.134, 52829.273 24/04/20,04:25:58,02,12,1, 11.9,1,1, -1.336, 10491.051, 432.151, 52829.313 24/04/20,04:25:58,03,12,1, 11.9,1,1, -1.336, 10491.050, 432.121, 52829.250 24/04/20,04:25:58,04,12,1, 11.9,1,1, -1.336, 10491.026, 432.104, 52829.293 24/04/20,04:25:58,05,12,1, 11.9,1,1, -1.336, 10491.056, 432.142, 52829.295 24/04/20,04:25:58,06,12,1, 11.9,1,1, -1.336, 10491.060, 432.093, 52829.210 24/04/20,04:25:58,07,12,1, 11.9,1,1, -1.336, 10491.055, 432.101, 52829.239 24/04/20,04:25:58,08,12,1, 11.9,1,1, -1.336, 10491.086, 432.096, 52829.253 24/04/20,04:25:58,09,12,1, 11.9,1,1, -1.336, 10491.072, 432.080, 52829.256 24/04/20,04:25:58,10,12,1, 11.9,1,1, -1.336, 10491.078, 432.081, 52829.306 24/04/20,04:25:58,11,12,1, 11.9,1,1, -1.336, 10491.092, 432.099, 52829.307 24/04/20,04:25:58,12,12,1, 11.9,1,1, -1.336, 10491.088, 432.071, 52829.219 24/04/20,04:25:58,13,12,1, 11.9,1,1, -1.336, 10491.087, 432.064, 52829.220 24/04/20,04:25:58,14,12,1, 11.9,1,1, -1.336, 10491.092, 432.091, 52829.259 24/04/20,04:25:58,15,12,1, 11.9,1,1, -1.336, 10491.103, 432.076, 52829.267 24/04/20,04:25:58,16,12,1, 11.9,1,1, -1.336, 10491.080, 432.047, 52829.210 24/04/20,04:25:58,17,12,1, 11.9,1,1, -1.336, 10491.094, 432.060, 52829.222 24/04/20,04:25:58,18,12,1, 11.9,1,1, -1.336, 10491.095, 432.056, 52829.301 24/04/20,04:25:58,19,12,1, 11.9,1,1, -1.336, 10491.097, 432.035, 52829.220 24/04/20,04:25:59,00,12,1, 11.9,1,1, -1.336, 10491.095, 432.035, 52829.220 24/04/20,04:25:59,01,12,1, 11.9,1,1, -1.336, 10491.095, 432.027, 52829.229 24/04/20,04:25:59,02,12,1, 11.9,1,1, -1.336, 10491.152, 432.043, 52829.233 24/04/20,04:25:59,03,12,1, 11.9,1,1, -1.336, 10491.129, 432.006, 52829.348 24/04/20,04:25:59,04,12,1, 11.9,1,1, -1.336, 10491.135, 431.994, 52829.286 24/04/20,04:25:59,05,12,1, 11.9,1,1, -1.336, 10491.123, 432.011, 52829.303 24/04/20,04:25:59,06,12,1, 11.9,1,1, -1.336, 10491.151, 431.974, 52829.251 24/04/20,04:25:59,07,12,1, 11.9,1,1, -1.336, 10491.137, 431.973, 52829.245 24/04/20,04:25:59,08,12,1, 11.9,1,1, -1.336, 10491.147, 431.977, 52829.261 24/04/20,04:25:59,09,12,1, 11.9,1,1, -1.336, 10491.172, 431.947, 52829.268 24/04/20,04:25:59,10,12,1, 11.9,1,1, -1.336, 10491.162, 431.957, 52829.226 24/04/20,04:25:59,11,12,1, 11.9,1,1, -1.336, 10491.161, 431.974, 52829.293 24/04/20,04:25:59,12,12,1, 11.9,1,1, -1.336, 10491.166, 431.979, 52829.226 24/04/20,04:25:59,13,12,1, 11.9,1,1, -1.336, 10491.204, 431.949, 52829.267 24/04/20,04:25:59,14,12,1, 11.9,1,1, -1.336, 10491.179, 431.930, 52829.287 24/04/20,04:25:59,15,12,1, 11.9,1,1, -1.336, 10491.182, 431.915, 52829.227 24/04/20,04:25:59,16,12,1, 11.9,1,1, -1.336, 10491.188, 431.939, 52829.274 24/04/20,04:25:59,17,12,1, 11.9,1,1, -1.336, 10491.198, 431.926, 52829.174 24/04/20,04:25:59,18,12,1, 11.9,1,1, -1.336, 10491.190, 431.869, 52829.199 24/04/20,04:25:59,19,12,1, 11.9,1,1, -1.336, 10491.231, 431.951, 52829.271 24/04/20,04:26:00,00,12,1, 11.9,1,1, -1.340, 10491.228, 431.951, 52829.271 24/04/20,04:26:00,01,12,1, 11.9,1,1, -1.340, 10491.193, 431.872, 52829.209 24/04/20,04:26:00,02,12,1, 11.9,1,1, -1.340, 10491.191, 431.842, 52829.050 24/04/20,04:26:00,03,12,1, 11.9,1,1, -1.340, 10491.198, 431.874, 52829.127 24/04/20,04:26:00,04,12,1, 11.9,1,1, -1.340, 10491.196, 431.814, 52829.082 24/04/20,04:26:00,05,12,1, 11.9,1,1, -1.340, 10491.240, 431.822, 52829.058 24/04/20,04:26:00,06,12,1, 11.9,1,1, -1.340, 10491.252, 431.911, 52829.101 24/04/20,04:26:00,07,12,1, 11.9,1,1, -1.340, 10491.219, 431.791, 52829.041 24/04/20,04:26:00,08,12,1, 11.9,1,1, -1.340, 10491.237, 431.812, 52829.105 24/04/20,04:26:00,09,12,1, 11.9,1,1, -1.340, 10491.253, 431.822, 52829.083 24/04/20,04:26:00,10,12,1, 11.9,1,1, -1.340, 10491.251, 431.772, 52829.036 24/04/20,04:26:00,11,12,1, 11.9,1,1, -1.340, 10491.276, 431.758, 52829.038 24/04/20,04:26:00,12,12,1, 11.9,1,1, -1.340, 10491.300, 431.789, 52829.066 24/04/20,04:26:00,13,12,1, 11.9,1,1, -1.340, 10491.277, 431.805, 52829.038 24/04/20,04:26:00,14,12,1, 11.9,1,1, -1.340, 10491.279, 431.712, 52829.024 24/04/20,04:26:00,15,12,1, 11.9,1,1, -1.340, 10491.293, 431.758, 52829.120 24/04/20,04:26:00,16,12,1, 11.9,1,1, -1.340, 10491.323, 431.805, 52829.148 24/04/20,04:26:00,17,12,1, 11.9,1,1, -1.340, 10491.277, 431.676, 52829.035 24/04/20,04:26:00,18,12,1, 11.9,1,1, -1.340, 10491.309, 431.735, 52829.072 24/04/20,04:26:00,19,12,1, 11.9,1,1, -1.340, 10491.329, 431.767, 52829.112 24/04/20,04:26:01,00,12,1, 11.9,1,1, -1.337, 10491.328, 431.767, 52829.112 24/04/20,04:26:01,01,12,1, 11.9,1,1, -1.337, 10491.325, 431.647, 52829.002 24/04/20,04:26:01,02,12,1, 11.9,1,1, -1.337, 10491.351, 431.752, 52829.086 24/04/20,04:26:01,03,12,1, 11.9,1,1, -1.337, 10491.338, 431.696, 52829.004 24/04/20,04:26:01,04,12,1, 11.9,1,1, -1.337, 10491.329, 431.623, 52828.967 24/04/20,04:26:01,05,12,1, 11.9,1,1, -1.337, 10491.352, 431.709, 52829.109 24/04/20,04:26:01,06,12,1, 11.9,1,1, -1.337, 10491.346, 431.729, 52829.127 24/04/20,04:26:01,07,12,1, 11.9,1,1, -1.337, 10491.331, 431.606, 52828.899 24/04/20,04:26:01,08,12,1, 11.9,1,1, -1.337, 10491.343, 431.659, 52829.062 24/04/20,04:26:01,09,12,1, 11.9,1,1, -1.337, 10491.365, 431.682, 52828.993 24/04/20,04:26:01,10,12,1, 11.9,1,1, -1.337, 10491.365, 431.596, 52829.022 24/04/20,04:26:01,11,12,1, 11.9,1,1, -1.337, 10491.357, 431.615, 52829.073 24/04/20,04:26:01,12,12,1, 11.9,1,1, -1.337, 10491.400, 431.664, 52829.099 24/04/20,04:26:01,13,12,1, 11.9,1,1, -1.337, 10491.371, 431.579, 52829.020 24/04/20,04:26:01,14,12,1, 11.9,1,1, -1.337, 10491.402, 431.584, 52829.037 24/04/20,04:26:01,15,12,1, 11.9,1,1, -1.337, 10491.413, 431.671, 52829.052 24/04/20,04:26:01,16,12,1, 11.9,1,1, -1.337, 10491.402, 431.601, 52829.006 24/04/20,04:26:01,17,12,1, 11.9,1,1, -1.337, 10491.406, 431.570, 52829.020 24/04/20,04:26:01,18,12,1, 11.9,1,1, -1.337, 10491.430, 431.625, 52829.039 24/04/20,04:26:01,19,12,1, 11.9,1,1, -1.337, 10491.427, 431.593, 52829.068 24/04/20,04:26:02,00,12,1, 11.9,1,1, -1.342, 10491.420, 431.593, 52829.068 24/04/20,04:26:02,01,12,1, 11.9,1,1, -1.342, 10491.407, 431.581, 52829.036 24/04/20,04:26:02,02,12,1, 11.9,1,1, -1.342, 10491.429, 431.576, 52829.085 24/04/20,04:26:02,03,12,1, 11.9,1,1, -1.342, 10491.416, 431.476, 52828.954 24/04/20,04:26:02,04,12,1, 11.9,1,1, -1.342, 10491.429, 431.533, 52829.003 24/04/20,04:26:02,05,12,1, 11.9,1,1, -1.342, 10491.501, 431.605, 52829.115 24/04/20,04:26:02,06,12,1, 11.9,1,1, -1.342, 10491.456, 431.450, 52828.998 24/04/20,04:26:02,07,12,1, 11.9,1,1, -1.342, 10491.477, 431.490, 52828.986 24/04/20,04:26:02,08,12,1, 11.9,1,1, -1.342, 10491.509, 431.544, 52829.097 24/04/20,04:26:02,09,12,1, 11.9,1,1, -1.342, 10491.494, 431.461, 52829.012 24/04/20,04:26:02,10,12,1, 11.9,1,1, -1.342, 10491.459, 431.435, 52829.017 24/04/20,04:26:02,11,12,1, 11.9,1,1, -1.342, 10491.531, 431.499, 52829.037 24/04/20,04:26:02,12,12,1, 11.9,1,1, -1.342, 10491.533, 431.460, 52829.029 24/04/20,04:26:02,13,12,1, 11.9,1,1, -1.342, 10491.513, 431.384, 52828.992 24/04/20,04:26:02,14,12,1, 11.9,1,1, -1.342, 10491.549, 431.466, 52829.045 24/04/20,04:26:02,15,12,1, 11.9,1,1, -1.342, 10491.547, 431.478, 52829.076 24/04/20,04:26:02,16,12,1, 11.9,1,1, -1.342, 10491.509, 431.378, 52828.955 24/04/20,04:26:02,17,12,1, 11.9,1,1, -1.342, 10491.536, 431.425, 52829.026 24/04/20,04:26:02,18,12,1, 11.9,1,1, -1.342, 10491.539, 431.477, 52829.061 24/04/20,04:26:02,19,12,1, 11.9,1,1, -1.342, 10491.540, 431.331, 52828.974 24/04/20,04:26:03,00,12,1, 11.9,1,1, -1.340, 10491.537, 431.331, 52828.974 24/04/20,04:26:03,01,12,1, 11.9,1,1, -1.340, 10491.579, 431.424, 52829.062 24/04/20,04:26:03,02,12,1, 11.9,1,1, -1.340, 10491.575, 431.333, 52828.965 24/04/20,04:26:03,03,12,1, 11.9,1,1, -1.340, 10491.579, 431.318, 52828.951 24/04/20,04:26:03,04,12,1, 11.9,1,1, -1.340, 10491.623, 431.410, 52829.010 24/04/20,04:26:03,05,12,1, 11.9,1,1, -1.340, 10491.609, 431.344, 52828.972 24/04/20,04:26:03,06,12,1, 11.9,1,1, -1.340, 10491.594, 431.298, 52828.951 24/04/20,04:26:03,07,12,1, 11.9,1,1, -1.340, 10491.602, 431.367, 52829.004 24/04/20,04:26:03,08,12,1, 11.9,1,1, -1.340, 10491.590, 431.339, 52828.989 24/04/20,04:26:03,09,12,1, 11.9,1,1, -1.340, 10491.589, 431.266, 52828.970 24/04/20,04:26:03,10,12,1, 11.9,1,1, -1.340, 10491.634, 431.366, 52829.006 24/04/20,04:26:03,11,12,1, 11.9,1,1, -1.340, 10491.642, 431.361, 52829.032 24/04/20,04:26:03,12,12,1, 11.9,1,1, -1.340, 10491.613, 431.231, 52828.981 24/04/20,04:26:03,13,12,1, 11.9,1,1, -1.340, 10491.621, 431.276, 52828.983 24/04/20,04:26:03,14,12,1, 11.9,1,1, -1.340, 10491.661, 431.314, 52828.976 24/04/20,04:26:03,15,12,1, 11.9,1,1, -1.340, 10491.623, 431.227, 52828.953 24/04/20,04:26:03,16,12,1, 11.9,1,1, -1.340, 10491.653, 431.261, 52828.955 24/04/20,04:26:03,17,12,1, 11.9,1,1, -1.340, 10491.650, 431.312, 52829.012 24/04/20,04:26:03,18,12,1, 11.9,1,1, -1.340, 10491.625, 431.212, 52828.817 24/04/20,04:26:03,19,12,1, 11.9,1,1, -1.340, 10491.653, 431.223, 52828.996 24/04/20,04:26:04,00,12,1, 11.9,1,1, -1.337, 10491.645, 431.223, 52828.996 24/04/20,04:26:04,01,12,1, 11.9,1,1, -1.337, 10491.682, 431.214, 52828.969 24/04/20,04:26:04,02,12,1, 11.9,1,1, -1.337, 10491.684, 431.156, 52828.954 24/04/20,04:26:04,03,12,1, 11.9,1,1, -1.337, 10491.678, 431.221, 52828.994 24/04/20,04:26:04,04,12,1, 11.9,1,1, -1.337, 10491.686, 431.231, 52829.020 24/04/20,04:26:04,05,12,1, 11.9,1,1, -1.337, 10491.698, 431.132, 52828.945 24/04/20,04:26:04,06,12,1, 11.9,1,1, -1.337, 10491.686, 431.191, 52828.967 24/04/20,04:26:04,07,12,1, 11.9,1,1, -1.337, 10491.715, 431.238, 52829.032 24/04/20,04:26:04,08,12,1, 11.9,1,1, -1.337, 10491.692, 431.124, 52828.932 24/04/20,04:26:04,09,12,1, 11.9,1,1, -1.337, 10491.699, 431.177, 52828.928 24/04/20,04:26:04,10,12,1, 11.9,1,1, -1.337, 10491.750, 431.167, 52829.025 24/04/20,04:26:04,11,12,1, 11.9,1,1, -1.337, 10491.723, 431.118, 52828.939 24/04/20,04:26:04,12,12,1, 11.9,1,1, -1.337, 10491.722, 431.098, 52828.963 24/04/20,04:26:04,13,12,1, 11.9,1,1, -1.337, 10491.739, 431.179, 52829.041 24/04/20,04:26:04,14,12,1, 11.9,1,1, -1.337, 10491.733, 431.126, 52829.050 24/04/20,04:26:04,15,12,1, 11.9,1,1, -1.337, 10491.722, 431.072, 52828.881 24/04/20,04:26:04,16,12,1, 11.9,1,1, -1.337, 10491.759, 431.149, 52828.940 24/04/20,04:26:04,17,12,1, 11.9,1,1, -1.337, 10491.752, 431.122, 52828.996 24/04/20,04:26:04,18,12,1, 11.9,1,1, -1.337, 10491.733, 431.046, 52828.916 24/04/20,04:26:04,19,12,1, 11.9,1,1, -1.337, 10491.755, 431.111, 52828.912 24/04/20,04:26:05,00,12,1, 11.9,1,1, -1.334, 10491.754, 431.111, 52828.912 24/04/20,04:26:05,01,12,1, 11.9,1,1, -1.334, 10491.750, 431.036, 52828.901 24/04/20,04:26:05,02,12,1, 11.9,1,1, -1.334, 10491.793, 431.072, 52828.964 24/04/20,04:26:05,03,12,1, 11.9,1,1, -1.334, 10491.801, 431.137, 52829.053 24/04/20,04:26:05,04,12,1, 11.9,1,1, -1.334, 10491.788, 431.024, 52828.896 24/04/20,04:26:05,05,12,1, 11.9,1,1, -1.334, 10491.820, 431.013, 52828.889 24/04/20,04:26:05,06,12,1, 11.9,1,1, -1.334, 10491.839, 431.098, 52828.940 24/04/20,04:26:05,07,12,1, 11.9,1,1, -1.334, 10491.802, 431.045, 52828.959 24/04/20,04:26:05,08,12,1, 11.9,1,1, -1.334, 10491.794, 430.982, 52828.884 24/04/20,04:26:05,09,12,1, 11.9,1,1, -1.334, 10491.818, 431.050, 52829.005 24/04/20,04:26:05,10,12,1, 11.9,1,1, -1.334, 10491.835, 431.030, 52828.920 24/04/20,04:26:05,11,12,1, 11.9,1,1, -1.334, 10491.820, 430.950, 52828.924 24/04/20,04:26:05,12,12,1, 11.9,1,1, -1.334, 10491.833, 431.020, 52829.051 24/04/20,04:26:05,13,12,1, 11.9,1,1, -1.334, 10491.862, 431.054, 52829.015 24/04/20,04:26:05,14,12,1, 11.9,1,1, -1.334, 10491.820, 430.932, 52828.936 24/04/20,04:26:05,15,12,1, 11.9,1,1, -1.334, 10491.867, 430.994, 52828.972 24/04/20,04:26:05,16,12,1, 11.9,1,1, -1.334, 10491.864, 431.020, 52829.015 24/04/20,04:26:05,17,12,1, 11.9,1,1, -1.334, 10491.863, 430.926, 52828.968 24/04/20,04:26:05,18,12,1, 11.9,1,1, -1.334, 10491.858, 430.904, 52828.903 24/04/20,04:26:05,19,12,1, 11.9,1,1, -1.334, 10491.877, 431.006, 52828.994 24/04/20,04:26:06,00,12,1, 11.9,1,1, -1.339, 10491.871, 431.006, 52828.994 24/04/20,04:26:06,01,12,1, 11.9,1,1, -1.339, 10491.865, 430.880, 52828.956 24/04/20,04:26:06,02,12,1, 11.9,1,1, -1.339, 10491.883, 430.963, 52828.996 24/04/20,04:26:06,03,12,1, 11.9,1,1, -1.339, 10491.861, 430.919, 52828.862 24/04/20,04:26:06,04,12,1, 11.9,1,1, -1.339, 10491.873, 430.856, 52828.848 24/04/20,04:26:06,05,12,1, 11.9,1,1, -1.339, 10491.871, 430.941, 52828.940 24/04/20,04:26:06,06,12,1, 11.9,1,1, -1.339, 10491.921, 430.921, 52828.972 24/04/20,04:26:06,07,12,1, 11.9,1,1, -1.339, 10491.871, 430.850, 52828.881 24/04/20,04:26:06,08,12,1, 11.9,1,1, -1.339, 10491.916, 430.913, 52828.932 24/04/20,04:26:06,09,12,1, 11.9,1,1, -1.339, 10491.903, 430.949, 52829.006 24/04/20,04:26:06,10,12,1, 11.9,1,1, -1.339, 10491.904, 430.843, 52829.004 24/04/20,04:26:06,11,12,1, 11.9,1,1, -1.339, 10491.913, 430.873, 52828.979 24/04/20,04:26:06,12,12,1, 11.9,1,1, -1.339, 10491.923, 430.918, 52828.943 24/04/20,04:26:06,13,12,1, 11.9,1,1, -1.339, 10491.944, 430.843, 52828.979 24/04/20,04:26:06,14,12,1, 11.9,1,1, -1.339, 10491.921, 430.833, 52828.884 24/04/20,04:26:06,15,12,1, 11.9,1,1, -1.339, 10491.961, 430.899, 52828.996 24/04/20,04:26:06,16,12,1, 11.9,1,1, -1.339, 10491.970, 430.850, 52828.925 24/04/20,04:26:06,17,12,1, 11.9,1,1, -1.339, 10491.938, 430.817, 52828.886 24/04/20,04:26:06,18,12,1, 11.9,1,1, -1.339, 10491.974, 430.885, 52829.028 24/04/20,04:26:06,19,12,1, 11.9,1,1, -1.339, 10491.990, 430.855, 52828.965 24/04/20,04:26:07,00,12,1, 11.9,1,1, -1.341, 10491.987, 430.855, 52828.965 24/04/20,04:26:07,01,12,1, 11.9,1,1, -1.341, 10491.995, 430.857, 52829.042 24/04/20,04:26:07,02,12,1, 11.9,1,1, -1.341, 10491.982, 430.849, 52829.002 24/04/20,04:26:07,03,12,1, 11.9,1,1, -1.341, 10491.989, 430.757, 52828.971 24/04/20,04:26:07,04,12,1, 11.9,1,1, -1.341, 10491.991, 430.795, 52828.957 24/04/20,04:26:07,05,12,1, 11.9,1,1, -1.341, 10492.022, 430.835, 52828.994 24/04/20,04:26:07,06,12,1, 11.9,1,1, -1.341, 10491.984, 430.756, 52828.928 24/04/20,04:26:07,07,12,1, 11.9,1,1, -1.341, 10492.017, 430.792, 52828.967 24/04/20,04:26:07,08,12,1, 11.9,1,1, -1.341, 10492.033, 430.825, 52829.007 24/04/20,04:26:07,09,12,1, 11.9,1,1, -1.341, 10492.015, 430.750, 52828.944 24/04/20,04:26:07,10,12,1, 11.9,1,1, -1.341, 10492.020, 430.737, 52828.949 24/04/20,04:26:07,11,12,1, 11.9,1,1, -1.341, 10492.055, 430.809, 52828.976 24/04/20,04:26:07,12,12,1, 11.9,1,1, -1.341, 10492.042, 430.755, 52828.987 24/04/20,04:26:07,13,12,1, 11.9,1,1, -1.341, 10492.024, 430.703, 52828.881 24/04/20,04:26:07,14,12,1, 11.9,1,1, -1.341, 10492.071, 430.762, 52828.933 24/04/20,04:26:07,15,12,1, 11.9,1,1, -1.341, 10492.044, 430.753, 52828.927 24/04/20,04:26:07,16,12,1, 11.9,1,1, -1.341, 10492.054, 430.679, 52828.904 24/04/20,04:26:07,17,12,1, 11.9,1,1, -1.341, 10492.018, 430.736, 52828.969 24/04/20,04:26:07,18,12,1, 11.9,1,1, -1.341, 10492.058, 430.777, 52829.003 24/04/20,04:26:07,19,12,1, 11.9,1,1, -1.341, 10492.038, 430.668, 52828.900 24/04/20,04:26:08,00,12,1, 11.9,1,1, -1.338, 10492.038, 430.668, 52828.900 24/04/20,04:26:08,01,12,1, 11.9,1,1, -1.338, 10492.067, 430.780, 52828.973 24/04/20,04:26:08,02,12,1, 11.9,1,1, -1.338, 10492.037, 430.658, 52828.916 24/04/20,04:26:08,03,12,1, 11.9,1,1, -1.338, 10492.067, 430.694, 52829.009 24/04/20,04:26:08,04,12,1, 11.9,1,1, -1.338, 10492.085, 430.749, 52829.006 24/04/20,04:26:08,05,12,1, 11.9,1,1, -1.338, 10492.039, 430.659, 52828.966 24/04/20,04:26:08,06,12,1, 11.9,1,1, -1.338, 10492.063, 430.651, 52828.939 24/04/20,04:26:08,07,12,1, 11.9,1,1, -1.338, 10492.092, 430.703, 52828.926 24/04/20,04:26:08,08,12,1, 11.9,1,1, -1.338, 10492.087, 430.717, 52828.971 24/04/20,04:26:08,09,12,1, 11.9,1,1, -1.338, 10492.078, 430.619, 52828.916 24/04/20,04:26:08,10,12,1, 11.9,1,1, -1.338, 10492.087, 430.708, 52829.044 24/04/20,04:26:08,11,12,1, 11.9,1,1, -1.338, 10492.123, 430.703, 52829.006 24/04/20,04:26:08,12,12,1, 11.9,1,1, -1.338, 10492.074, 430.604, 52828.877 24/04/20,04:26:08,13,12,1, 11.9,1,1, -1.338, 10492.074, 430.675, 52828.987 24/04/20,04:26:08,14,12,1, 11.9,1,1, -1.338, 10492.073, 430.688, 52828.979 24/04/20,04:26:08,15,12,1, 11.9,1,1, -1.338, 10492.088, 430.575, 52828.852 24/04/20,04:26:08,16,12,1, 11.9,1,1, -1.338, 10492.078, 430.623, 52828.985 24/04/20,04:26:08,17,12,1, 11.9,1,1, -1.338, 10492.124, 430.685, 52829.051 24/04/20,04:26:08,18,12,1, 11.9,1,1, -1.338, 10492.087, 430.607, 52828.978 24/04/20,04:26:08,19,12,1, 11.9,1,1, -1.338, 10492.104, 430.603, 52828.953 24/04/20,04:26:09,00,12,1, 12.0,1,1, -1.337, 10492.096, 430.603, 52828.953 24/04/20,04:26:09,01,12,1, 12.0,1,1, -1.337, 10492.141, 430.633, 52828.955 24/04/20,04:26:09,02,12,1, 12.0,1,1, -1.337, 10492.106, 430.548, 52828.929 24/04/20,04:26:09,03,12,1, 12.0,1,1, -1.337, 10492.128, 430.653, 52828.983 24/04/20,04:26:09,04,12,1, 12.0,1,1, -1.337, 10492.127, 430.633, 52828.962 24/04/20,04:26:09,05,12,1, 12.0,1,1, -1.337, 10492.116, 430.573, 52828.922 24/04/20,04:26:09,06,12,1, 12.0,1,1, -1.337, 10492.122, 430.601, 52828.930 24/04/20,04:26:09,07,12,1, 12.0,1,1, -1.337, 10492.129, 430.624, 52828.985 24/04/20,04:26:09,08,12,1, 12.0,1,1, -1.337, 10492.124, 430.558, 52828.936 24/04/20,04:26:09,09,12,1, 12.0,1,1, -1.337, 10492.144, 430.584, 52828.988 24/04/20,04:26:09,10,12,1, 12.0,1,1, -1.337, 10492.153, 430.620, 52828.981 24/04/20,04:26:09,11,12,1, 12.0,1,1, -1.337, 10492.124, 430.549, 52828.964 24/04/20,04:26:09,12,12,1, 12.0,1,1, -1.337, 10492.147, 430.564, 52828.946 24/04/20,04:26:09,13,12,1, 12.0,1,1, -1.337, 10492.175, 430.632, 52829.006 24/04/20,04:26:09,14,12,1, 12.0,1,1, -1.337, 10492.157, 430.547, 52828.946 24/04/20,04:26:09,15,12,1, 12.0,1,1, -1.337, 10492.153, 430.543, 52828.975 24/04/20,04:26:09,16,12,1, 12.0,1,1, -1.337, 10492.173, 430.569, 52829.000 24/04/20,04:26:09,17,12,1, 12.0,1,1, -1.337, 10492.175, 430.573, 52828.979 24/04/20,04:26:09,18,12,1, 12.0,1,1, -1.337, 10492.145, 430.513, 52828.967 24/04/20,04:26:09,19,12,1, 12.0,1,1, -1.337, 10492.186, 430.601, 52829.019 24/04/20,04:26:10,00,12,1, 11.9,1,1, -1.340, 10492.179, 430.601, 52829.019 24/04/20,04:26:10,01,12,1, 11.9,1,1, -1.340, 10492.164, 430.497, 52828.960 24/04/20,04:26:10,02,12,1, 11.9,1,1, -1.340, 10492.152, 430.536, 52828.992 24/04/20,04:26:10,03,12,1, 11.9,1,1, -1.340, 10492.194, 430.598, 52829.083 24/04/20,04:26:10,04,12,1, 11.9,1,1, -1.340, 10492.168, 430.481, 52828.986 24/04/20,04:26:10,05,12,1, 11.9,1,1, -1.340, 10492.163, 430.518, 52828.997 24/04/20,04:26:10,06,12,1, 11.9,1,1, -1.340, 10492.211, 430.604, 52829.086 24/04/20,04:26:10,07,12,1, 11.9,1,1, -1.340, 10492.168, 430.516, 52828.960 24/04/20,04:26:10,08,12,1, 11.9,1,1, -1.340, 10492.179, 430.498, 52828.987 24/04/20,04:26:10,09,12,1, 11.9,1,1, -1.340, 10492.217, 430.567, 52829.018 24/04/20,04:26:10,10,12,1, 11.9,1,1, -1.340, 10492.168, 430.511, 52829.014 24/04/20,04:26:10,11,12,1, 11.9,1,1, -1.340, 10492.195, 430.493, 52828.887 24/04/20,04:26:10,12,12,1, 11.9,1,1, -1.340, 10492.221, 430.529, 52829.067 24/04/20,04:26:10,13,12,1, 11.9,1,1, -1.340, 10492.192, 430.540, 52829.053 24/04/20,04:26:10,14,12,1, 11.9,1,1, -1.340, 10492.193, 430.431, 52829.005 24/04/20,04:26:10,15,12,1, 11.9,1,1, -1.340, 10492.223, 430.514, 52829.042 24/04/20,04:26:10,16,12,1, 11.9,1,1, -1.340, 10492.219, 430.528, 52828.992 24/04/20,04:26:10,17,12,1, 11.9,1,1, -1.340, 10492.184, 430.400, 52828.878 24/04/20,04:26:10,18,12,1, 11.9,1,1, -1.340, 10492.244, 430.486, 52829.044 24/04/20,04:26:10,19,12,1, 11.9,1,1, -1.340, 10492.209, 430.527, 52829.083 24/04/20,04:26:11,00,12,1, 11.9,1,1, -1.337, 10492.204, 430.527, 52829.083 24/04/20,04:26:11,01,12,1, 11.9,1,1, -1.337, 10492.231, 430.476, 52829.052 24/04/20,04:26:11,02,12,1, 11.9,1,1, -1.337, 10492.238, 430.511, 52829.022 24/04/20,04:26:11,03,12,1, 11.9,1,1, -1.337, 10492.226, 430.472, 52829.006 24/04/20,04:26:11,04,12,1, 11.9,1,1, -1.337, 10492.201, 430.397, 52828.941 24/04/20,04:26:11,05,12,1, 11.9,1,1, -1.337, 10492.224, 430.494, 52829.017 24/04/20,04:26:11,06,12,1, 11.9,1,1, -1.337, 10492.265, 430.429, 52828.769 24/04/20,04:26:11,07,12,1, 11.9,1,1, -1.337, 10492.220, 430.421, 52828.902 24/04/20,04:26:11,08,12,1, 11.9,1,1, -1.337, 10492.264, 430.479, 52828.965 24/04/20,04:26:11,09,12,1, 11.9,1,1, -1.337, 10492.232, 430.477, 52828.988 24/04/20,04:26:11,10,12,1, 11.9,1,1, -1.337, 10492.225, 430.343, 52828.666 24/04/20,04:26:11,11,12,1, 11.9,1,1, -1.337, 10492.201, 430.478, 52829.071 24/04/20,04:26:11,12,12,1, 11.9,1,1, -1.337, 10492.224, 430.465, 52829.005 24/04/20,04:26:11,13,12,1, 11.9,1,1, -1.337, 10492.219, 430.372, 52828.959 24/04/20,04:26:11,14,12,1, 11.9,1,1, -1.337, 10492.243, 430.454, 52829.009 24/04/20,04:26:11,15,12,1, 11.9,1,1, -1.337, 10492.242, 430.517, 52829.313 24/04/20,04:26:11,16,12,1, 11.9,1,1, -1.337, 10492.281, 430.386, 52828.929 24/04/20,04:26:11,17,12,1, 11.9,1,1, -1.337, 10492.276, 430.414, 52828.971 24/04/20,04:26:11,18,12,1, 11.9,1,1, -1.337, 10492.268, 430.496, 52829.030 24/04/20,04:26:11,19,12,1, 11.9,1,1, -1.337, 10492.244, 430.402, 52828.972 24/04/20,04:26:12,00,12,1, 11.9,1,1, -1.336, 10492.238, 430.402, 52828.972 24/04/20,04:26:12,01,12,1, 11.9,1,1, -1.336, 10492.263, 430.458, 52829.112 24/04/20,04:26:12,02,12,1, 11.9,1,1, -1.336, 10492.243, 430.402, 52828.975 24/04/20,04:26:12,03,12,1, 11.9,1,1, -1.336, 10492.231, 430.360, 52828.998 24/04/20,04:26:12,04,12,1, 11.9,1,1, -1.336, 10492.258, 430.473, 52829.087 24/04/20,04:26:12,05,12,1, 11.9,1,1, -1.336, 10492.258, 430.423, 52829.079 24/04/20,04:26:12,06,12,1, 11.9,1,1, -1.336, 10492.217, 430.372, 52828.991 24/04/20,04:26:12,07,12,1, 11.9,1,1, -1.336, 10492.275, 430.433, 52829.026 24/04/20,04:26:12,08,12,1, 11.9,1,1, -1.336, 10492.268, 430.446, 52829.061 24/04/20,04:26:12,09,12,1, 11.9,1,1, -1.336, 10492.256, 430.347, 52828.988 24/04/20,04:26:12,10,12,1, 11.9,1,1, -1.336, 10492.278, 430.450, 52829.060 24/04/20,04:26:12,11,12,1, 11.9,1,1, -1.336, 10492.257, 430.467, 52829.070 24/04/20,04:26:12,12,12,1, 11.9,1,1, -1.336, 10492.258, 430.343, 52828.998 24/04/20,04:26:12,13,12,1, 11.9,1,1, -1.336, 10492.266, 430.421, 52829.083 24/04/20,04:26:12,14,12,1, 11.9,1,1, -1.336, 10492.269, 430.455, 52829.124 24/04/20,04:26:12,15,12,1, 11.9,1,1, -1.336, 10492.272, 430.362, 52828.973 24/04/20,04:26:12,16,12,1, 11.9,1,1, -1.336, 10492.242, 430.355, 52829.003 24/04/20,04:26:12,17,12,1, 11.9,1,1, -1.336, 10492.288, 430.417, 52829.030 24/04/20,04:26:12,18,12,1, 11.9,1,1, -1.336, 10492.258, 430.356, 52828.979 24/04/20,04:26:12,19,12,1, 11.9,1,1, -1.336, 10492.235, 430.293, 52829.001 24/04/20,04:26:13,00,11,1, 11.9,1,1, -1.338, 10492.229, 430.293, 52829.001 24/04/20,04:26:13,01,11,1, 11.9,1,1, -1.338, 10492.252, 430.367, 52829.015 24/04/20,04:26:13,02,11,1, 11.9,1,1, -1.338, 10492.255, 430.318, 52829.076 24/04/20,04:26:13,03,11,1, 11.9,1,1, -1.338, 10492.272, 430.375, 52829.089 24/04/20,04:26:13,04,11,1, 11.9,1,1, -1.338, 10492.268, 430.373, 52829.066 24/04/20,04:26:13,05,11,1, 11.9,1,1, -1.338, 10492.237, 430.316, 52829.044 24/04/20,04:26:13,06,11,1, 11.9,1,1, -1.338, 10492.272, 430.353, 52829.066 24/04/20,04:26:13,07,11,1, 11.9,1,1, -1.338, 10492.294, 430.377, 52828.991 24/04/20,04:26:13,08,11,1, 11.9,1,1, -1.338, 10492.243, 430.307, 52828.958 24/04/20,04:26:13,09,11,1, 11.9,1,1, -1.338, 10492.291, 430.361, 52829.144 24/04/20,04:26:13,10,11,1, 11.9,1,1, -1.338, 10492.265, 430.423, 52829.090 24/04/20,04:26:13,11,11,1, 11.9,1,1, -1.338, 10492.265, 430.304, 52829.097 24/04/20,04:26:13,12,11,1, 11.9,1,1, -1.338, 10492.265, 430.319, 52829.071 24/04/20,04:26:13,13,11,1, 11.9,1,1, -1.338, 10492.297, 430.433, 52829.151 24/04/20,04:26:13,14,11,1, 11.9,1,1, -1.338, 10492.250, 430.322, 52829.042 24/04/20,04:26:13,15,11,1, 11.9,1,1, -1.338, 10492.291, 430.330, 52829.068 24/04/20,04:26:13,16,11,1, 11.9,1,1, -1.338, 10492.289, 430.407, 52829.118 24/04/20,04:26:13,17,11,1, 11.9,1,1, -1.338, 10492.288, 430.351, 52829.063 24/04/20,04:26:13,18,11,1, 11.9,1,1, -1.338, 10492.277, 430.290, 52829.043 24/04/20,04:26:13,19,11,1, 11.9,1,1, -1.338, 10492.280, 430.390, 52829.196 24/04/20,04:26:14,00,11,1, 11.8,1,1, -1.337, 10492.280, 430.390, 52829.196 24/04/20,04:26:14,01,11,1, 11.8,1,1, -1.337, 10492.255, 430.324, 52829.105 24/04/20,04:26:14,02,11,1, 11.8,1,1, -1.337, 10492.278, 430.347, 52829.043 24/04/20,04:26:14,03,11,1, 11.8,1,1, -1.337, 10492.272, 430.389, 52829.104 24/04/20,04:26:14,04,11,1, 11.8,1,1, -1.337, 10492.230, 430.276, 52829.072 24/04/20,04:26:14,05,11,1, 11.8,1,1, -1.337, 10492.289, 430.391, 52829.145 24/04/20,04:26:14,06,11,1, 11.8,1,1, -1.337, 10492.281, 430.393, 52829.078 24/04/20,04:26:14,07,11,1, 11.8,1,1, -1.337, 10492.227, 430.298, 52829.073 24/04/20,04:26:14,08,11,1, 11.8,1,1, -1.337, 10492.252, 430.366, 52829.113 24/04/20,04:26:14,09,11,1, 11.8,1,1, -1.337, 10492.262, 430.396, 52829.094 24/04/20,04:26:14,10,11,1, 11.8,1,1, -1.337, 10492.233, 430.325, 52829.098 24/04/20,04:26:14,11,11,1, 11.8,1,1, -1.337, 10492.239, 430.314, 52829.060 24/04/20,04:26:14,12,11,1, 11.8,1,1, -1.337, 10492.276, 430.398, 52829.235 24/04/20,04:26:14,13,11,1, 11.8,1,1, -1.337, 10492.229, 430.354, 52829.152 24/04/20,04:26:14,14,11,1, 11.8,1,1, -1.337, 10492.237, 430.325, 52829.135 24/04/20,04:26:14,15,11,1, 11.8,1,1, -1.337, 10492.268, 430.415, 52829.167 24/04/20,04:26:14,16,11,1, 11.8,1,1, -1.337, 10492.247, 430.394, 52829.146 24/04/20,04:26:14,17,11,1, 11.8,1,1, -1.337, 10492.216, 430.291, 52829.080 24/04/20,04:26:14,18,11,1, 11.8,1,1, -1.337, 10492.246, 430.385, 52829.159 24/04/20,04:26:14,19,11,1, 11.8,1,1, -1.337, 10492.244, 430.384, 52829.165 24/04/20,04:26:15,00,11,1, 11.9,1,1, -1.336, 10492.238, 430.384, 52829.165 24/04/20,04:26:15,01,11,1, 11.9,1,1, -1.336, 10492.259, 430.375, 52829.136 24/04/20,04:26:15,02,11,1, 11.9,1,1, -1.336, 10492.248, 430.402, 52829.163 24/04/20,04:26:15,03,11,1, 11.9,1,1, -1.336, 10492.204, 430.309, 52829.068 24/04/20,04:26:15,04,11,1, 11.9,1,1, -1.336, 10492.235, 430.395, 52829.150 24/04/20,04:26:15,05,11,1, 11.9,1,1, -1.336, 10492.246, 430.430, 52829.180 24/04/20,04:26:15,06,11,1, 11.9,1,1, -1.336, 10492.223, 430.334, 52829.104 24/04/20,04:26:15,07,11,1, 11.9,1,1, -1.336, 10492.228, 430.350, 52829.141 24/04/20,04:26:15,08,11,1, 11.9,1,1, -1.336, 10492.233, 430.444, 52829.246 24/04/20,04:26:15,09,11,1, 11.9,1,1, -1.336, 10492.235, 430.356, 52829.175 24/04/20,04:26:15,10,11,1, 11.9,1,1, -1.336, 10492.226, 430.351, 52829.155 24/04/20,04:26:15,11,11,1, 11.9,1,1, -1.336, 10492.244, 430.459, 52829.188 24/04/20,04:26:15,12,11,1, 11.9,1,1, -1.336, 10492.211, 430.393, 52829.109 24/04/20,04:26:15,13,11,1, 11.9,1,1, -1.336, 10492.234, 430.356, 52829.112 24/04/20,04:26:15,14,11,1, 11.9,1,1, -1.336, 10492.239, 430.464, 52829.275 24/04/20,04:26:15,15,11,1, 11.9,1,1, -1.336, 10492.201, 430.415, 52829.114 24/04/20,04:26:15,16,11,1, 11.9,1,1, -1.336, 10492.171, 430.363, 52829.086 24/04/20,04:26:15,17,11,1, 11.9,1,1, -1.336, 10492.206, 430.467, 52829.240 24/04/20,04:26:15,18,11,1, 11.9,1,1, -1.336, 10492.223, 430.458, 52829.285 24/04/20,04:26:15,19,11,1, 11.9,1,1, -1.336, 10492.201, 430.368, 52829.103 24/04/20,04:26:16,00,11,1, 11.9,1,1, -1.341, 10492.196, 430.368, 52829.103 24/04/20,04:26:16,01,11,1, 11.9,1,1, -1.341, 10492.173, 430.479, 52829.212 24/04/20,04:26:16,02,11,1, 11.9,1,1, -1.341, 10492.164, 430.390, 52829.155 24/04/20,04:26:16,03,11,1, 11.9,1,1, -1.341, 10492.173, 430.448, 52829.127 24/04/20,04:26:16,04,11,1, 11.9,1,1, -1.341, 10492.189, 430.495, 52829.206 24/04/20,04:26:16,05,11,1, 11.9,1,1, -1.341, 10492.167, 430.397, 52829.240 24/04/20,04:26:16,06,11,1, 11.9,1,1, -1.341, 10492.157, 430.442, 52829.232 24/04/20,04:26:16,07,11,1, 11.9,1,1, -1.341, 10492.185, 430.498, 52829.271 24/04/20,04:26:16,08,11,1, 11.9,1,1, -1.341, 10492.162, 430.451, 52829.246 24/04/20,04:26:16,09,11,1, 11.9,1,1, -1.341, 10492.155, 430.414, 52829.220 24/04/20,04:26:16,10,11,1, 11.9,1,1, -1.341, 10492.158, 430.514, 52829.214 24/04/20,04:26:16,11,11,1, 11.9,1,1, -1.341, 10492.176, 430.478, 52829.262 24/04/20,04:26:16,12,11,1, 11.9,1,1, -1.341, 10492.141, 430.436, 52829.154 24/04/20,04:26:16,13,11,1, 11.9,1,1, -1.341, 10492.183, 430.528, 52829.344 24/04/20,04:26:16,14,11,1, 11.9,1,1, -1.341, 10492.133, 430.470, 52829.288 24/04/20,04:26:16,15,11,1, 11.9,1,1, -1.341, 10492.122, 430.420, 52829.237 24/04/20,04:26:16,16,11,1, 11.9,1,1, -1.341, 10492.150, 430.520, 52829.313 24/04/20,04:26:16,17,11,1, 11.9,1,1, -1.341, 10492.163, 430.540, 52829.259 24/04/20,04:26:16,18,11,1, 11.9,1,1, -1.341, 10492.123, 430.475, 52829.203 24/04/20,04:26:16,19,11,1, 11.9,1,1, -1.341, 10492.126, 430.509, 52829.275 24/04/20,04:26:17,00,11,1, 11.8,1,1, -1.339, 10492.121, 430.509, 52829.275 24/04/20,04:26:17,01,11,1, 11.8,1,1, -1.339, 10492.091, 430.427, 52829.268 24/04/20,04:26:17,02,11,1, 11.8,1,1, -1.339, 10492.086, 430.468, 52829.210 24/04/20,04:26:17,03,11,1, 11.8,1,1, -1.339, 10492.107, 430.499, 52829.187 24/04/20,04:26:17,04,11,1, 11.8,1,1, -1.339, 10492.104, 430.488, 52829.260 24/04/20,04:26:17,05,11,1, 11.8,1,1, -1.339, 10492.100, 430.520, 52829.256 24/04/20,04:26:17,06,11,1, 11.8,1,1, -1.339, 10492.108, 430.592, 52829.314 24/04/20,04:26:17,07,11,1, 11.8,1,1, -1.339, 10492.068, 430.525, 52829.295 24/04/20,04:26:17,08,11,1, 11.8,1,1, -1.339, 10492.075, 430.499, 52829.266 24/04/20,04:26:17,09,11,1, 11.8,1,1, -1.339, 10492.085, 430.597, 52829.302 24/04/20,04:26:17,10,11,1, 11.8,1,1, -1.339, 10492.075, 430.547, 52829.285 24/04/20,04:26:17,11,11,1, 11.8,1,1, -1.339, 10492.042, 430.528, 52829.223 24/04/20,04:26:17,12,11,1, 11.8,1,1, -1.339, 10492.101, 430.608, 52829.253 24/04/20,04:26:17,13,11,1, 11.8,1,1, -1.339, 10492.055, 430.579, 52829.310 24/04/20,04:26:17,14,11,1, 11.8,1,1, -1.339, 10492.045, 430.537, 52829.238 24/04/20,04:26:17,15,11,1, 11.8,1,1, -1.339, 10492.059, 430.627, 52829.341 24/04/20,04:26:17,16,11,1, 11.8,1,1, -1.339, 10492.064, 430.598, 52829.258 24/04/20,04:26:17,17,11,1, 11.8,1,1, -1.339, 10492.029, 430.538, 52829.218 24/04/20,04:26:17,18,11,1, 11.8,1,1, -1.339, 10492.044, 430.630, 52829.336 24/04/20,04:26:17,19,11,1, 11.8,1,1, -1.339, 10492.038, 430.654, 52829.278 24/04/20,04:26:18,00,11,1, 12.0,1,1, -1.340, 10492.038, 430.654, 52829.278 24/04/20,04:26:18,01,11,1, 12.0,1,1, -1.340, 10492.055, 430.620, 52829.288 24/04/20,04:26:18,02,11,1, 12.0,1,1, -1.340, 10492.003, 430.660, 52829.317 24/04/20,04:26:18,03,11,1, 12.0,1,1, -1.340, 10491.998, 430.602, 52829.293 24/04/20,04:26:18,04,11,1, 12.0,1,1, -1.340, 10492.006, 430.645, 52829.369 24/04/20,04:26:18,05,11,1, 12.0,1,1, -1.340, 10492.039, 430.687, 52829.390 24/04/20,04:26:18,06,11,1, 12.0,1,1, -1.340, 10491.974, 430.607, 52829.339 24/04/20,04:26:18,07,11,1, 12.0,1,1, -1.340, 10491.979, 430.653, 52829.405 24/04/20,04:26:18,08,11,1, 12.0,1,1, -1.340, 10491.975, 430.715, 52829.271 24/04/20,04:26:18,09,11,1, 12.0,1,1, -1.340, 10491.972, 430.641, 52829.444 24/04/20,04:26:18,10,11,1, 12.0,1,1, -1.340, 10491.984, 430.657, 52829.331 24/04/20,04:26:18,11,11,1, 12.0,1,1, -1.340, 10492.014, 430.725, 52829.366 24/04/20,04:26:18,12,11,1, 12.0,1,1, -1.340, 10491.976, 430.707, 52829.404 24/04/20,04:26:18,13,11,1, 12.0,1,1, -1.340, 10491.957, 430.644, 52829.337 24/04/20,04:26:18,14,11,1, 12.0,1,1, -1.340, 10491.987, 430.757, 52829.411 24/04/20,04:26:18,15,11,1, 12.0,1,1, -1.340, 10491.949, 430.713, 52829.396 24/04/20,04:26:18,16,11,1, 12.0,1,1, -1.340, 10491.946, 430.637, 52829.307 24/04/20,04:26:18,17,11,1, 12.0,1,1, -1.340, 10491.941, 430.762, 52829.391 24/04/20,04:26:18,18,11,1, 12.0,1,1, -1.340, 10491.927, 430.755, 52829.413 24/04/20,04:26:18,19,11,1, 12.0,1,1, -1.340, 10491.914, 430.661, 52829.308 24/04/20,04:26:19,00,11,1, 12.0,1,1, -1.335, 10491.912, 430.661, 52829.308 24/04/20,04:26:19,01,11,1, 12.0,1,1, -1.335, 10491.926, 430.775, 52829.396 24/04/20,04:26:19,02,11,1, 12.0,1,1, -1.335, 10491.878, 430.677, 52829.330 24/04/20,04:26:19,03,11,1, 12.0,1,1, -1.335, 10491.915, 430.767, 52829.401 24/04/20,04:26:19,04,11,1, 12.0,1,1, -1.335, 10491.908, 430.812, 52829.433 24/04/20,04:26:19,05,11,1, 12.0,1,1, -1.335, 10491.868, 430.743, 52829.377 24/04/20,04:26:19,06,11,1, 12.0,1,1, -1.335, 10491.873, 430.755, 52829.422 24/04/20,04:26:19,07,11,1, 12.0,1,1, -1.335, 10491.892, 430.832, 52829.394 24/04/20,04:26:19,08,11,1, 12.0,1,1, -1.335, 10491.857, 430.767, 52829.424 24/04/20,04:26:19,09,11,1, 12.0,1,1, -1.335, 10491.870, 430.789, 52829.409 24/04/20,04:26:19,10,11,1, 12.0,1,1, -1.335, 10491.867, 430.847, 52829.364 24/04/20,04:26:19,11,11,1, 12.0,1,1, -1.335, 10491.837, 430.794, 52829.388 24/04/20,04:26:19,12,11,1, 12.0,1,1, -1.335, 10491.857, 430.787, 52829.409 24/04/20,04:26:19,13,11,1, 12.0,1,1, -1.335, 10491.866, 430.896, 52829.469 24/04/20,04:26:19,14,11,1, 12.0,1,1, -1.335, 10491.847, 430.818, 52829.379 24/04/20,04:26:19,15,11,1, 12.0,1,1, -1.335, 10491.822, 430.795, 52829.371 24/04/20,04:26:19,16,11,1, 12.0,1,1, -1.335, 10491.843, 430.910, 52829.457 24/04/20,04:26:19,17,11,1, 12.0,1,1, -1.335, 10491.837, 430.851, 52829.386 24/04/20,04:26:19,18,11,1, 12.0,1,1, -1.335, 10491.813, 430.801, 52829.346 24/04/20,04:26:19,19,11,1, 12.0,1,1, -1.335, 10491.794, 430.906, 52829.486 24/04/20,04:26:20,00,11,1, 11.9,1,1, -1.338, 10491.787, 430.906, 52829.486 24/04/20,04:26:20,01,11,1, 11.9,1,1, -1.338, 10491.765, 430.802, 52829.380 24/04/20,04:26:20,02,11,1, 11.9,1,1, -1.338, 10491.793, 430.907, 52829.438 24/04/20,04:26:20,03,11,1, 11.9,1,1, -1.338, 10491.794, 430.935, 52829.435 24/04/20,04:26:20,04,11,1, 11.9,1,1, -1.338, 10491.765, 430.844, 52829.406 24/04/20,04:26:20,05,11,1, 11.9,1,1, -1.338, 10491.767, 430.915, 52829.436 24/04/20,04:26:20,06,11,1, 11.9,1,1, -1.338, 10491.793, 430.963, 52829.497 24/04/20,04:26:20,07,11,1, 11.9,1,1, -1.338, 10491.759, 430.891, 52829.441 24/04/20,04:26:20,08,11,1, 11.9,1,1, -1.338, 10491.754, 430.933, 52829.461 24/04/20,04:26:20,09,11,1, 11.9,1,1, -1.338, 10491.770, 431.023, 52829.577 24/04/20,04:26:20,10,11,1, 11.9,1,1, -1.338, 10491.755, 430.923, 52829.398 24/04/20,04:26:20,11,11,1, 11.9,1,1, -1.338, 10491.757, 430.950, 52829.494 24/04/20,04:26:20,12,11,1, 11.9,1,1, -1.338, 10491.756, 431.034, 52829.522 24/04/20,04:26:20,13,11,1, 11.9,1,1, -1.338, 10491.727, 430.979, 52829.493 24/04/20,04:26:20,14,11,1, 11.9,1,1, -1.338, 10491.727, 430.949, 52829.475 24/04/20,04:26:20,15,11,1, 11.9,1,1, -1.338, 10491.737, 431.034, 52829.528 24/04/20,04:26:20,16,11,1, 11.9,1,1, -1.338, 10491.709, 430.992, 52829.494 24/04/20,04:26:20,17,11,1, 11.9,1,1, -1.338, 10491.682, 430.951, 52829.484 24/04/20,04:26:20,18,11,1, 11.9,1,1, -1.338, 10491.691, 431.057, 52829.517 24/04/20,04:26:20,19,11,1, 11.9,1,1, -1.338, 10491.695, 431.039, 52829.474 24/04/20,04:26:21,00,11,1, 11.9,1,1, -1.338, 10491.695, 431.039, 52829.474 24/04/20,04:26:21,01,11,1, 11.9,1,1, -1.338, 10491.675, 431.047, 52829.526 24/04/20,04:26:21,02,11,1, 11.9,1,1, -1.338, 10491.649, 431.105, 52829.625 24/04/20,04:26:21,03,11,1, 11.9,1,1, -1.338, 10491.651, 430.999, 52829.432 24/04/20,04:26:21,04,11,1, 11.9,1,1, -1.338, 10491.643, 431.101, 52829.577 24/04/20,04:26:21,05,11,1, 11.9,1,1, -1.338, 10491.669, 431.132, 52829.584 24/04/20,04:26:21,06,11,1, 11.9,1,1, -1.338, 10491.629, 431.024, 52829.496 24/04/20,04:26:21,07,11,1, 11.9,1,1, -1.338, 10491.633, 431.104, 52829.591 24/04/20,04:26:21,08,11,1, 11.9,1,1, -1.338, 10491.637, 431.158, 52829.544 24/04/20,04:26:21,09,11,1, 11.9,1,1, -1.338, 10491.609, 431.082, 52829.484 24/04/20,04:26:21,10,11,1, 11.9,1,1, -1.338, 10491.621, 431.116, 52829.487 24/04/20,04:26:21,11,11,1, 11.9,1,1, -1.338, 10491.634, 431.213, 52829.512 24/04/20,04:26:21,12,11,1, 11.9,1,1, -1.338, 10491.596, 431.133, 52829.488 24/04/20,04:26:21,13,11,1, 11.9,1,1, -1.338, 10491.600, 431.092, 52829.480 24/04/20,04:26:21,14,11,1, 11.9,1,1, -1.338, 10491.584, 431.175, 52829.521 24/04/20,04:26:21,15,11,1, 11.9,1,1, -1.338, 10491.558, 431.139, 52829.476 24/04/20,04:26:21,16,11,1, 11.9,1,1, -1.338, 10491.596, 431.139, 52829.507 24/04/20,04:26:21,17,11,1, 11.9,1,1, -1.338, 10491.603, 431.189, 52829.516 24/04/20,04:26:21,18,11,1, 11.9,1,1, -1.338, 10491.596, 431.221, 52829.522 24/04/20,04:26:21,19,11,1, 11.9,1,1, -1.338, 10491.555, 431.178, 52829.521 24/04/20,04:26:22,00,12,1, 11.9,1,1, -1.339, 10491.554, 431.178, 52829.521 24/04/20,04:26:22,01,12,1, 11.9,1,1, -1.339, 10491.565, 431.215, 52829.448 24/04/20,04:26:22,02,12,1, 11.9,1,1, -1.339, 10491.538, 431.160, 52829.433 24/04/20,04:26:22,03,12,1, 11.9,1,1, -1.339, 10491.567, 431.285, 52829.589 24/04/20,04:26:22,04,12,1, 11.9,1,1, -1.339, 10491.539, 431.276, 52829.583 24/04/20,04:26:22,05,12,1, 11.9,1,1, -1.339, 10491.498, 431.178, 52829.488 24/04/20,04:26:22,06,12,1, 11.9,1,1, -1.339, 10491.519, 431.289, 52829.605 24/04/20,04:26:22,07,12,1, 11.9,1,1, -1.339, 10491.545, 431.313, 52829.595 24/04/20,04:26:22,08,12,1, 11.9,1,1, -1.339, 10491.488, 431.228, 52829.528 24/04/20,04:26:22,09,12,1, 11.9,1,1, -1.339, 10491.525, 431.294, 52829.630 24/04/20,04:26:22,10,12,1, 11.9,1,1, -1.339, 10491.477, 431.356, 52829.636 24/04/20,04:26:22,11,12,1, 11.9,1,1, -1.339, 10491.526, 431.294, 52829.471 24/04/20,04:26:22,12,12,1, 11.9,1,1, -1.339, 10491.474, 431.311, 52829.586 24/04/20,04:26:22,13,12,1, 11.9,1,1, -1.339, 10491.466, 431.355, 52829.758 24/04/20,04:26:22,14,12,1, 11.9,1,1, -1.339, 10491.496, 431.294, 52829.562 24/04/20,04:26:22,15,12,1, 11.9,1,1, -1.339, 10491.479, 431.312, 52829.561 24/04/20,04:26:22,16,12,1, 11.9,1,1, -1.339, 10491.480, 431.401, 52829.540 24/04/20,04:26:22,17,12,1, 11.9,1,1, -1.339, 10491.437, 431.341, 52829.519 24/04/20,04:26:22,18,12,1, 11.9,1,1, -1.339, 10491.468, 431.314, 52829.574 24/04/20,04:26:22,19,12,1, 11.9,1,1, -1.339, 10491.460, 431.408, 52829.610 24/04/20,04:26:23,00,12,1, 11.8,1,1, -1.337, 10491.453, 431.408, 52829.610 24/04/20,04:26:23,01,12,1, 11.8,1,1, -1.337, 10491.433, 431.332, 52829.527 24/04/20,04:26:23,02,12,1, 11.8,1,1, -1.337, 10491.439, 431.422, 52829.613 24/04/20,04:26:23,03,12,1, 11.8,1,1, -1.337, 10491.419, 431.396, 52829.595 24/04/20,04:26:23,04,12,1, 11.8,1,1, -1.337, 10491.415, 431.360, 52829.532 24/04/20,04:26:23,05,12,1, 11.8,1,1, -1.337, 10491.398, 431.457, 52829.603 24/04/20,04:26:23,06,12,1, 11.8,1,1, -1.337, 10491.430, 431.461, 52829.642 24/04/20,04:26:23,07,12,1, 11.8,1,1, -1.337, 10491.401, 431.374, 52829.543 24/04/20,04:26:23,08,12,1, 11.8,1,1, -1.337, 10491.418, 431.439, 52829.570 24/04/20,04:26:23,09,12,1, 11.8,1,1, -1.337, 10491.384, 431.513, 52829.644 24/04/20,04:26:23,10,12,1, 11.8,1,1, -1.337, 10491.364, 431.423, 52829.596 24/04/20,04:26:23,11,12,1, 11.8,1,1, -1.337, 10491.383, 431.497, 52829.639 24/04/20,04:26:23,12,12,1, 11.8,1,1, -1.337, 10491.409, 431.546, 52829.621 24/04/20,04:26:23,13,12,1, 11.8,1,1, -1.337, 10491.382, 431.443, 52829.547 24/04/20,04:26:23,14,12,1, 11.8,1,1, -1.337, 10491.343, 431.489, 52829.629 24/04/20,04:26:23,15,12,1, 11.8,1,1, -1.337, 10491.382, 431.588, 52829.707 24/04/20,04:26:23,16,12,1, 11.8,1,1, -1.337, 10491.348, 431.523, 52829.696 24/04/20,04:26:23,17,12,1, 11.8,1,1, -1.337, 10491.345, 431.495, 52829.666 24/04/20,04:26:23,18,12,1, 11.8,1,1, -1.337, 10491.345, 431.573, 52829.631 24/04/20,04:26:23,19,12,1, 11.8,1,1, -1.337, 10491.326, 431.542, 52829.570 24/04/20,04:26:24,00,12,1, 11.9,1,1, -1.336, 10491.320, 431.542, 52829.570 24/04/20,04:26:24,01,12,1, 11.9,1,1, -1.336, 10491.305, 431.601, 52829.615 24/04/20,04:26:24,02,12,1, 11.9,1,1, -1.336, 10491.325, 431.557, 52829.574 24/04/20,04:26:24,03,12,1, 11.9,1,1, -1.336, 10491.305, 431.531, 52829.552 24/04/20,04:26:24,04,12,1, 11.9,1,1, -1.336, 10491.345, 431.631, 52829.663 24/04/20,04:26:24,05,12,1, 11.9,1,1, -1.336, 10491.320, 431.579, 52829.651 24/04/20,04:26:24,06,12,1, 11.9,1,1, -1.336, 10491.273, 431.550, 52829.622 24/04/20,04:26:24,07,12,1, 11.9,1,1, -1.336, 10491.308, 431.614, 52829.655 24/04/20,04:26:24,08,12,1, 11.9,1,1, -1.336, 10491.292, 431.650, 52829.705 24/04/20,04:26:24,09,12,1, 11.9,1,1, -1.336, 10491.271, 431.545, 52829.631 24/04/20,04:26:24,10,12,1, 11.9,1,1, -1.336, 10491.266, 431.659, 52829.647 24/04/20,04:26:24,11,12,1, 11.9,1,1, -1.336, 10491.233, 431.668, 52829.645 24/04/20,04:26:24,12,12,1, 11.9,1,1, -1.336, 10491.240, 431.603, 52829.551 24/04/20,04:26:24,13,12,1, 11.9,1,1, -1.336, 10491.250, 431.669, 52829.612 24/04/20,04:26:24,14,12,1, 11.9,1,1, -1.336, 10491.242, 431.707, 52829.654 24/04/20,04:26:24,15,12,1, 11.9,1,1, -1.336, 10491.200, 431.617, 52829.604 24/04/20,04:26:24,16,12,1, 11.9,1,1, -1.336, 10491.221, 431.664, 52829.608 24/04/20,04:26:24,17,12,1, 11.9,1,1, -1.336, 10491.240, 431.737, 52829.660 24/04/20,04:26:24,18,12,1, 11.9,1,1, -1.336, 10491.216, 431.645, 52829.640 24/04/20,04:26:24,19,12,1, 11.9,1,1, -1.336, 10491.199, 431.682, 52829.637 24/04/20,04:26:25,00,12,1, 11.9,1,1, -1.338, 10491.195, 431.682, 52829.637 24/04/20,04:26:25,01,12,1, 11.9,1,1, -1.338, 10491.210, 431.664, 52829.629 24/04/20,04:26:25,02,12,1, 11.9,1,1, -1.338, 10491.185, 431.709, 52829.627 24/04/20,04:26:25,03,12,1, 11.9,1,1, -1.338, 10491.219, 431.755, 52829.717 24/04/20,04:26:25,04,12,1, 11.9,1,1, -1.338, 10491.161, 431.734, 52829.645 24/04/20,04:26:25,05,12,1, 11.9,1,1, -1.338, 10491.160, 431.718, 52829.631 24/04/20,04:26:25,06,12,1, 11.9,1,1, -1.338, 10491.188, 431.826, 52829.676 24/04/20,04:26:25,07,12,1, 11.9,1,1, -1.338, 10491.133, 431.753, 52829.664 24/04/20,04:26:25,08,12,1, 11.9,1,1, -1.338, 10491.127, 431.738, 52829.631 24/04/20,04:26:25,09,12,1, 11.9,1,1, -1.338, 10491.156, 431.810, 52829.697 24/04/20,04:26:25,10,12,1, 11.9,1,1, -1.338, 10491.122, 431.786, 52829.623 24/04/20,04:26:25,11,12,1, 11.9,1,1, -1.338, 10491.092, 431.742, 52829.623 24/04/20,04:26:25,12,12,1, 11.9,1,1, -1.338, 10491.133, 431.880, 52829.694 24/04/20,04:26:25,13,12,1, 11.9,1,1, -1.338, 10491.125, 431.822, 52829.707 24/04/20,04:26:25,14,12,1, 11.9,1,1, -1.338, 10491.094, 431.767, 52829.615 24/04/20,04:26:25,15,12,1, 11.9,1,1, -1.338, 10491.110, 431.849, 52829.623 24/04/20,04:26:25,16,12,1, 11.9,1,1, -1.338, 10491.120, 431.898, 52829.730 24/04/20,04:26:25,17,12,1, 11.9,1,1, -1.338, 10491.078, 431.820, 52829.687 24/04/20,04:26:25,18,12,1, 11.9,1,1, -1.338, 10491.116, 431.887, 52829.760 24/04/20,04:26:25,19,12,1, 11.9,1,1, -1.338, 10491.112, 431.910, 52829.747 24/04/20,04:26:26,00,12,1, 11.9,1,1, -1.340, 10491.111, 431.910, 52829.747 24/04/20,04:26:26,01,12,1, 11.9,1,1, -1.340, 10491.070, 431.896, 52829.715 24/04/20,04:26:26,02,12,1, 11.9,1,1, -1.340, 10491.060, 431.923, 52829.681 24/04/20,04:26:26,03,12,1, 11.9,1,1, -1.340, 10491.036, 431.820, 52829.667 24/04/20,04:26:26,04,12,1, 11.9,1,1, -1.340, 10491.057, 431.904, 52829.665 24/04/20,04:26:26,05,12,1, 11.9,1,1, -1.340, 10491.064, 431.900, 52829.655 24/04/20,04:26:26,06,12,1, 11.9,1,1, -1.340, 10491.012, 431.882, 52829.660 24/04/20,04:26:26,07,12,1, 11.9,1,1, -1.340, 10491.033, 431.897, 52829.661 24/04/20,04:26:26,08,12,1, 11.9,1,1, -1.340, 10491.059, 432.000, 52829.721 24/04/20,04:26:26,09,12,1, 11.9,1,1, -1.340, 10491.005, 431.923, 52829.690 24/04/20,04:26:26,10,12,1, 11.9,1,1, -1.340, 10490.998, 431.924, 52829.635 24/04/20,04:26:26,11,12,1, 11.9,1,1, -1.340, 10491.044, 432.025, 52829.761 24/04/20,04:26:26,12,12,1, 11.9,1,1, -1.340, 10490.985, 431.938, 52829.672 24/04/20,04:26:26,13,12,1, 11.9,1,1, -1.340, 10490.982, 431.940, 52829.634 24/04/20,04:26:26,14,12,1, 11.9,1,1, -1.340, 10491.003, 432.020, 52829.686 24/04/20,04:26:26,15,12,1, 11.9,1,1, -1.340, 10490.973, 431.983, 52829.696 24/04/20,04:26:26,16,12,1, 11.9,1,1, -1.340, 10490.969, 431.949, 52829.718 24/04/20,04:26:26,17,12,1, 11.9,1,1, -1.340, 10491.009, 432.012, 52829.713 24/04/20,04:26:26,18,12,1, 11.9,1,1, -1.340, 10490.980, 432.016, 52829.691 24/04/20,04:26:26,19,12,1, 11.9,1,1, -1.340, 10490.940, 431.990, 52829.667 24/04/20,04:26:27,00,12,1, 12.0,1,1, -1.340, 10490.936, 431.990, 52829.667 24/04/20,04:26:27,01,12,1, 12.0,1,1, -1.340, 10490.964, 432.066, 52829.710 24/04/20,04:26:27,02,12,1, 12.0,1,1, -1.340, 10490.921, 432.010, 52829.686 24/04/20,04:26:27,03,12,1, 12.0,1,1, -1.340, 10490.931, 432.057, 52829.694 24/04/20,04:26:27,04,12,1, 12.0,1,1, -1.340, 10490.919, 432.132, 52829.752 24/04/20,04:26:27,05,12,1, 12.0,1,1, -1.340, 10490.911, 432.025, 52829.681 24/04/20,04:26:27,06,12,1, 12.0,1,1, -1.340, 10490.925, 432.061, 52829.685 24/04/20,04:26:27,07,12,1, 12.0,1,1, -1.340, 10490.917, 432.122, 52829.747 24/04/20,04:26:27,08,12,1, 12.0,1,1, -1.340, 10490.889, 432.054, 52829.677 24/04/20,04:26:27,09,12,1, 12.0,1,1, -1.340, 10490.893, 432.065, 52829.670 24/04/20,04:26:27,10,12,1, 12.0,1,1, -1.340, 10490.900, 432.167, 52829.747 24/04/20,04:26:27,11,12,1, 12.0,1,1, -1.340, 10490.885, 432.067, 52829.645 24/04/20,04:26:27,12,12,1, 12.0,1,1, -1.340, 10490.868, 432.080, 52829.680 24/04/20,04:26:27,13,12,1, 12.0,1,1, -1.340, 10490.890, 432.175, 52829.716 24/04/20,04:26:27,14,12,1, 12.0,1,1, -1.340, 10490.850, 432.109, 52829.666 24/04/20,04:26:27,15,12,1, 12.0,1,1, -1.340, 10490.858, 432.116, 52829.658 24/04/20,04:26:27,16,12,1, 12.0,1,1, -1.340, 10490.866, 432.183, 52829.741 24/04/20,04:26:27,17,12,1, 12.0,1,1, -1.340, 10490.851, 432.157, 52829.679 24/04/20,04:26:27,18,12,1, 12.0,1,1, -1.340, 10490.832, 432.144, 52829.687 24/04/20,04:26:27,19,12,1, 12.0,1,1, -1.340, 10490.871, 432.230, 52829.721 24/04/20,04:26:28,00,12,1, 11.9,1,1, -1.342, 10490.869, 432.230, 52829.721 24/04/20,04:26:28,01,12,1, 11.9,1,1, -1.342, 10490.832, 432.144, 52829.691 24/04/20,04:26:28,02,12,1, 11.9,1,1, -1.342, 10490.838, 432.214, 52829.737 24/04/20,04:26:28,03,12,1, 11.9,1,1, -1.342, 10490.806, 432.229, 52829.717 24/04/20,04:26:28,04,12,1, 11.9,1,1, -1.342, 10490.796, 432.164, 52829.666 24/04/20,04:26:28,05,12,1, 11.9,1,1, -1.342, 10490.821, 432.245, 52829.727 24/04/20,04:26:28,06,12,1, 11.9,1,1, -1.342, 10490.794, 432.258, 52829.678 24/04/20,04:26:28,07,12,1, 11.9,1,1, -1.342, 10490.773, 432.177, 52829.641 24/04/20,04:26:28,08,12,1, 11.9,1,1, -1.342, 10490.808, 432.255, 52829.668 24/04/20,04:26:28,09,12,1, 11.9,1,1, -1.342, 10490.786, 432.304, 52829.726 24/04/20,04:26:28,10,12,1, 11.9,1,1, -1.342, 10490.770, 432.221, 52829.626 24/04/20,04:26:28,11,12,1, 11.9,1,1, -1.342, 10490.768, 432.274, 52829.760 24/04/20,04:26:28,12,12,1, 11.9,1,1, -1.342, 10490.787, 432.359, 52829.791 24/04/20,04:26:28,13,12,1, 11.9,1,1, -1.342, 10490.714, 432.251, 52829.735 24/04/20,04:26:28,14,12,1, 11.9,1,1, -1.342, 10490.742, 432.279, 52829.733 24/04/20,04:26:28,15,12,1, 11.9,1,1, -1.342, 10490.761, 432.371, 52829.720 24/04/20,04:26:28,16,12,1, 11.9,1,1, -1.342, 10490.712, 432.285, 52829.759 24/04/20,04:26:28,17,12,1, 11.9,1,1, -1.342, 10490.719, 432.289, 52829.642 24/04/20,04:26:28,18,12,1, 11.9,1,1, -1.342, 10490.739, 432.401, 52829.814 24/04/20,04:26:28,19,12,1, 11.9,1,1, -1.342, 10490.713, 432.338, 52829.725 24/04/20,04:26:29,00,12,1, 11.8,1,1, -1.340, 10490.711, 432.338, 52829.725 24/04/20,04:26:29,01,12,1, 11.8,1,1, -1.340, 10490.727, 432.378, 52829.715 24/04/20,04:26:29,02,12,1, 11.8,1,1, -1.340, 10490.707, 432.356, 52829.684 24/04/20,04:26:29,03,12,1, 11.8,1,1, -1.340, 10490.707, 432.327, 52829.685 24/04/20,04:26:29,04,12,1, 11.8,1,1, -1.340, 10490.723, 432.418, 52829.744 24/04/20,04:26:29,05,12,1, 11.8,1,1, -1.340, 10490.689, 432.400, 52829.683 24/04/20,04:26:29,06,12,1, 11.8,1,1, -1.340, 10490.676, 432.348, 52829.649 24/04/20,04:26:29,07,12,1, 11.8,1,1, -1.340, 10490.688, 432.433, 52829.754 24/04/20,04:26:29,08,12,1, 11.8,1,1, -1.340, 10490.646, 432.407, 52829.717 24/04/20,04:26:29,09,12,1, 11.8,1,1, -1.340, 10490.626, 432.397, 52829.691 24/04/20,04:26:29,10,12,1, 11.8,1,1, -1.340, 10490.675, 432.460, 52829.744 24/04/20,04:26:29,11,12,1, 11.8,1,1, -1.340, 10490.664, 432.464, 52829.756 24/04/20,04:26:29,12,12,1, 11.8,1,1, -1.340, 10490.641, 432.390, 52829.690 24/04/20,04:26:29,13,12,1, 11.8,1,1, -1.340, 10490.632, 432.453, 52829.757 24/04/20,04:26:29,14,12,1, 11.8,1,1, -1.340, 10490.648, 432.506, 52829.793 24/04/20,04:26:29,15,12,1, 11.8,1,1, -1.340, 10490.607, 432.410, 52829.689 24/04/20,04:26:29,16,12,1, 11.8,1,1, -1.340, 10490.617, 432.467, 52829.721 24/04/20,04:26:29,17,12,1, 11.8,1,1, -1.340, 10490.602, 432.515, 52829.761 24/04/20,04:26:29,18,12,1, 11.8,1,1, -1.340, 10490.579, 432.403, 52829.677 24/04/20,04:26:29,19,12,1, 11.8,1,1, -1.340, 10490.594, 432.488, 52829.690 24/04/20,04:26:30,00,12,1, 11.9,1,1, -1.338, 10490.594, 432.488, 52829.690 24/04/20,04:26:30,01,12,1, 11.9,1,1, -1.338, 10490.570, 432.447, 52829.698 24/04/20,04:26:30,02,12,1, 11.9,1,1, -1.338, 10490.607, 432.490, 52829.729 24/04/20,04:26:30,03,12,1, 11.9,1,1, -1.338, 10490.588, 432.526, 52829.742 24/04/20,04:26:30,04,12,1, 11.9,1,1, -1.338, 10490.539, 432.461, 52829.686 24/04/20,04:26:30,05,12,1, 11.9,1,1, -1.338, 10490.550, 432.483, 52829.725 24/04/20,04:26:30,06,12,1, 11.9,1,1, -1.338, 10490.580, 432.572, 52829.773 24/04/20,04:26:30,07,12,1, 11.9,1,1, -1.338, 10490.542, 432.509, 52829.784 24/04/20,04:26:30,08,12,1, 11.9,1,1, -1.338, 10490.563, 432.485, 52829.715 24/04/20,04:26:30,09,12,1, 11.9,1,1, -1.338, 10490.561, 432.598, 52829.732 24/04/20,04:26:30,10,12,1, 11.9,1,1, -1.338, 10490.536, 432.553, 52829.725 24/04/20,04:26:30,11,12,1, 11.9,1,1, -1.338, 10490.488, 432.541, 52829.678 24/04/20,04:26:30,12,12,1, 11.9,1,1, -1.338, 10490.517, 432.634, 52829.768 24/04/20,04:26:30,13,12,1, 11.9,1,1, -1.338, 10490.493, 432.547, 52829.669 24/04/20,04:26:30,14,12,1, 11.9,1,1, -1.338, 10490.505, 432.560, 52829.724 24/04/20,04:26:30,15,12,1, 11.9,1,1, -1.338, 10490.520, 432.648, 52829.772 24/04/20,04:26:30,16,12,1, 11.9,1,1, -1.338, 10490.483, 432.632, 52829.698 24/04/20,04:26:30,17,12,1, 11.9,1,1, -1.338, 10490.474, 432.558, 52829.651 24/04/20,04:26:30,18,12,1, 11.9,1,1, -1.338, 10490.499, 432.656, 52829.699 24/04/20,04:26:30,19,12,1, 11.9,1,1, -1.338, 10490.478, 432.638, 52829.689 24/04/20,04:26:31,00,12,1, 11.9,1,1, -1.335, 10490.477, 432.638, 52829.689 24/04/20,04:26:31,01,12,1, 11.9,1,1, -1.335, 10490.457, 432.681, 52829.683 24/04/20,04:26:31,02,12,1, 11.9,1,1, -1.335, 10490.451, 432.646, 52829.745 24/04/20,04:26:31,03,12,1, 11.9,1,1, -1.335, 10490.458, 432.621, 52829.687 24/04/20,04:26:31,04,12,1, 11.9,1,1, -1.335, 10490.468, 432.706, 52829.740 24/04/20,04:26:31,05,12,1, 11.9,1,1, -1.335, 10490.464, 432.680, 52829.777 24/04/20,04:26:31,06,12,1, 11.9,1,1, -1.335, 10490.438, 432.615, 52829.696 24/04/20,04:26:31,07,12,1, 11.9,1,1, -1.335, 10490.438, 432.694, 52829.724 24/04/20,04:26:31,08,12,1, 11.9,1,1, -1.335, 10490.461, 432.720, 52829.743 24/04/20,04:26:31,09,12,1, 11.9,1,1, -1.335, 10490.431, 432.669, 52829.724 24/04/20,04:26:31,10,12,1, 11.9,1,1, -1.335, 10490.443, 432.721, 52829.660 24/04/20,04:26:31,11,12,1, 11.9,1,1, -1.335, 10490.414, 432.726, 52829.683 24/04/20,04:26:31,12,12,1, 11.9,1,1, -1.335, 10490.387, 432.681, 52829.647 24/04/20,04:26:31,13,12,1, 11.9,1,1, -1.335, 10490.411, 432.694, 52829.766 24/04/20,04:26:31,14,12,1, 11.9,1,1, -1.335, 10490.404, 432.751, 52829.744 24/04/20,04:26:31,15,12,1, 11.9,1,1, -1.335, 10490.380, 432.679, 52829.716 24/04/20,04:26:31,16,12,1, 11.9,1,1, -1.335, 10490.390, 432.719, 52829.789 24/04/20,04:26:31,17,12,1, 11.9,1,1, -1.335, 10490.387, 432.783, 52829.692 24/04/20,04:26:31,18,12,1, 11.9,1,1, -1.335, 10490.347, 432.674, 52829.616 24/04/20,04:26:31,19,12,1, 11.9,1,1, -1.335, 10490.363, 432.737, 52829.678 24/04/20,04:26:32,00,12,1, 11.8,1,1, -1.334, 10490.360, 432.737, 52829.678 24/04/20,04:26:32,01,12,1, 11.8,1,1, -1.334, 10490.345, 432.754, 52829.694 24/04/20,04:26:32,02,12,1, 11.8,1,1, -1.334, 10490.318, 432.731, 52829.626 24/04/20,04:26:32,03,12,1, 11.8,1,1, -1.334, 10490.362, 432.855, 52829.701 24/04/20,04:26:32,04,12,1, 11.8,1,1, -1.334, 10490.334, 432.773, 52829.666 24/04/20,04:26:32,05,12,1, 11.8,1,1, -1.334, 10490.325, 432.772, 52829.770 24/04/20,04:26:32,06,12,1, 11.8,1,1, -1.334, 10490.353, 432.851, 52829.699 24/04/20,04:26:32,07,12,1, 11.8,1,1, -1.334, 10490.317, 432.757, 52829.662 24/04/20,04:26:32,08,12,1, 11.8,1,1, -1.334, 10490.313, 432.764, 52829.665 24/04/20,04:26:32,09,12,1, 11.8,1,1, -1.334, 10490.320, 432.887, 52829.682 24/04/20,04:26:32,10,12,1, 11.8,1,1, -1.334, 10490.294, 432.812, 52829.616 24/04/20,04:26:32,11,12,1, 11.8,1,1, -1.334, 10490.280, 432.775, 52829.711 24/04/20,04:26:32,12,12,1, 11.8,1,1, -1.334, 10490.304, 432.914, 52829.712 24/04/20,04:26:32,13,12,1, 11.8,1,1, -1.334, 10490.301, 432.878, 52829.729 24/04/20,04:26:32,14,12,1, 11.8,1,1, -1.334, 10490.270, 432.826, 52829.700 24/04/20,04:26:32,15,12,1, 11.8,1,1, -1.334, 10490.298, 432.923, 52829.706 24/04/20,04:26:32,16,12,1, 11.8,1,1, -1.334, 10490.293, 432.912, 52829.698 24/04/20,04:26:32,17,12,1, 11.8,1,1, -1.334, 10490.282, 432.838, 52829.641 24/04/20,04:26:32,18,12,1, 11.8,1,1, -1.334, 10490.274, 432.896, 52829.696 24/04/20,04:26:32,19,12,1, 11.8,1,1, -1.334, 10490.263, 432.914, 52829.715 24/04/20,04:26:33,00,12,1, 11.9,1,1, -1.336, 10490.260, 432.914, 52829.715 24/04/20,04:26:33,01,12,1, 11.9,1,1, -1.336, 10490.268, 432.908, 52829.688 24/04/20,04:26:33,02,12,1, 11.9,1,1, -1.336, 10490.225, 432.905, 52829.648 24/04/20,04:26:33,03,12,1, 11.9,1,1, -1.336, 10490.217, 432.825, 52829.585 24/04/20,04:26:33,04,12,1, 11.9,1,1, -1.336, 10490.242, 432.916, 52829.653 24/04/20,04:26:33,05,12,1, 11.9,1,1, -1.336, 10490.220, 432.971, 52829.677 24/04/20,04:26:33,06,12,1, 11.9,1,1, -1.336, 10490.196, 432.878, 52829.656 24/04/20,04:26:33,07,12,1, 11.9,1,1, -1.336, 10490.226, 432.914, 52829.677 24/04/20,04:26:33,08,12,1, 11.9,1,1, -1.336, 10490.246, 433.007, 52829.712 24/04/20,04:26:33,09,12,1, 11.9,1,1, -1.336, 10490.216, 432.911, 52829.658 24/04/20,04:26:33,10,12,1, 11.9,1,1, -1.336, 10490.198, 432.974, 52829.694 24/04/20,04:26:33,11,12,1, 11.9,1,1, -1.336, 10490.199, 433.021, 52829.736 24/04/20,04:26:33,12,12,1, 11.9,1,1, -1.336, 10490.151, 432.882, 52829.647 24/04/20,04:26:33,13,12,1, 11.9,1,1, -1.336, 10490.190, 432.953, 52829.666 24/04/20,04:26:33,14,12,1, 11.9,1,1, -1.336, 10490.189, 433.014, 52829.705 24/04/20,04:26:33,15,12,1, 11.9,1,1, -1.336, 10490.164, 432.960, 52829.635 24/04/20,04:26:33,16,12,1, 11.9,1,1, -1.336, 10490.161, 433.015, 52829.677 24/04/20,04:26:33,17,12,1, 11.9,1,1, -1.336, 10490.170, 433.026, 52829.694 24/04/20,04:26:33,18,12,1, 11.9,1,1, -1.336, 10490.137, 432.922, 52829.659 24/04/20,04:26:33,19,12,1, 11.9,1,1, -1.336, 10490.134, 432.956, 52829.661 24/04/20,04:26:34,00,12,1, 12.0,1,1, -1.335, 10490.127, 432.956, 52829.661 24/04/20,04:26:34,01,12,1, 12.0,1,1, -1.335, 10490.154, 432.981, 52829.641 24/04/20,04:26:34,02,12,1, 12.0,1,1, -1.335, 10490.149, 433.016, 52829.658 24/04/20,04:26:34,03,12,1, 12.0,1,1, -1.335, 10490.157, 433.086, 52829.694 24/04/20,04:26:34,04,12,1, 12.0,1,1, -1.335, 10490.124, 432.970, 52829.603 24/04/20,04:26:34,05,12,1, 12.0,1,1, -1.335, 10490.115, 433.004, 52829.684 24/04/20,04:26:34,06,12,1, 12.0,1,1, -1.335, 10490.130, 433.105, 52829.725 24/04/20,04:26:34,07,12,1, 12.0,1,1, -1.335, 10490.100, 433.024, 52829.660 24/04/20,04:26:34,08,12,1, 12.0,1,1, -1.335, 10490.096, 432.980, 52829.604 24/04/20,04:26:34,09,12,1, 12.0,1,1, -1.335, 10490.119, 433.130, 52829.720 24/04/20,04:26:34,10,12,1, 12.0,1,1, -1.335, 10490.121, 433.056, 52829.620 24/04/20,04:26:34,11,12,1, 12.0,1,1, -1.335, 10490.098, 433.042, 52829.612 24/04/20,04:26:34,12,12,1, 12.0,1,1, -1.335, 10490.102, 433.122, 52829.697 24/04/20,04:26:34,13,12,1, 12.0,1,1, -1.335, 10490.083, 433.083, 52829.644 24/04/20,04:26:34,14,12,1, 12.0,1,1, -1.335, 10490.096, 433.053, 52829.632 24/04/20,04:26:34,15,12,1, 12.0,1,1, -1.335, 10490.100, 433.164, 52829.691 24/04/20,04:26:34,16,12,1, 12.0,1,1, -1.335, 10490.066, 433.092, 52829.645 24/04/20,04:26:34,17,12,1, 12.0,1,1, -1.335, 10490.084, 433.070, 52829.667 24/04/20,04:26:34,18,12,1, 12.0,1,1, -1.335, 10490.073, 433.157, 52829.699 24/04/20,04:26:34,19,12,1, 12.0,1,1, -1.335, 10490.065, 433.155, 52829.711 24/04/20,04:26:35,00,12,1, 12.0,1,1, -1.339, 10490.060, 433.155, 52829.711 24/04/20,04:26:35,01,12,1, 12.0,1,1, -1.339, 10490.064, 433.195, 52829.756 24/04/20,04:26:35,02,12,1, 12.0,1,1, -1.339, 10490.053, 433.194, 52829.692 24/04/20,04:26:35,03,12,1, 12.0,1,1, -1.339, 10490.033, 433.079, 52829.574 24/04/20,04:26:35,04,12,1, 12.0,1,1, -1.339, 10490.060, 433.167, 52829.640 24/04/20,04:26:35,05,12,1, 12.0,1,1, -1.339, 10490.056, 433.167, 52829.699 24/04/20,04:26:35,06,12,1, 12.0,1,1, -1.339, 10489.992, 433.081, 52829.636 24/04/20,04:26:35,07,12,1, 12.0,1,1, -1.339, 10490.017, 433.149, 52829.592 24/04/20,04:26:35,08,12,1, 12.0,1,1, -1.339, 10490.028, 433.206, 52829.689 24/04/20,04:26:35,09,12,1, 12.0,1,1, -1.339, 10490.007, 433.120, 52829.668 24/04/20,04:26:35,10,12,1, 12.0,1,1, -1.339, 10490.022, 433.148, 52829.573 24/04/20,04:26:35,11,12,1, 12.0,1,1, -1.339, 10490.001, 433.221, 52829.685 24/04/20,04:26:35,12,12,1, 12.0,1,1, -1.339, 10490.007, 433.163, 52829.628 24/04/20,04:26:35,13,12,1, 12.0,1,1, -1.339, 10490.026, 433.224, 52829.674 24/04/20,04:26:35,14,12,1, 12.0,1,1, -1.339, 10490.013, 433.273, 52829.722 24/04/20,04:26:35,15,12,1, 12.0,1,1, -1.339, 10489.990, 433.169, 52829.655 24/04/20,04:26:35,16,12,1, 12.0,1,1, -1.339, 10489.993, 433.186, 52829.558 24/04/20,04:26:35,17,12,1, 12.0,1,1, -1.339, 10490.009, 433.296, 52829.717 24/04/20,04:26:35,18,12,1, 12.0,1,1, -1.339, 10489.974, 433.227, 52829.601 24/04/20,04:26:35,19,12,1, 12.0,1,1, -1.339, 10489.972, 433.187, 52829.679 24/04/20,04:26:36,00,12,1, 12.0,1,1, -1.338, 10489.968, 433.187, 52829.679 24/04/20,04:26:36,01,12,1, 12.0,1,1, -1.338, 10489.977, 433.217, 52829.618 24/04/20,04:26:36,02,12,1, 12.0,1,1, -1.338, 10489.944, 433.248, 52829.682 24/04/20,04:26:36,03,12,1, 12.0,1,1, -1.338, 10489.990, 433.308, 52829.669 24/04/20,04:26:36,04,12,1, 12.0,1,1, -1.338, 10489.957, 433.268, 52829.647 24/04/20,04:26:36,05,12,1, 12.0,1,1, -1.338, 10489.940, 433.237, 52829.568 24/04/20,04:26:36,06,12,1, 12.0,1,1, -1.338, 10489.957, 433.354, 52829.631 24/04/20,04:26:36,07,12,1, 12.0,1,1, -1.338, 10489.963, 433.281, 52829.691 24/04/20,04:26:36,08,12,1, 12.0,1,1, -1.338, 10489.942, 433.270, 52829.649 24/04/20,04:26:36,09,12,1, 12.0,1,1, -1.338, 10489.953, 433.340, 52829.693 24/04/20,04:26:36,10,12,1, 12.0,1,1, -1.338, 10489.924, 433.273, 52829.634 24/04/20,04:26:36,11,12,1, 12.0,1,1, -1.338, 10489.906, 433.252, 52829.565 24/04/20,04:26:36,12,12,1, 12.0,1,1, -1.338, 10489.957, 433.322, 52829.680 24/04/20,04:26:36,13,12,1, 12.0,1,1, -1.338, 10489.930, 433.290, 52829.671 24/04/20,04:26:36,14,12,1, 12.0,1,1, -1.338, 10489.898, 433.206, 52829.517 24/04/20,04:26:36,15,12,1, 12.0,1,1, -1.338, 10489.926, 433.366, 52829.630 24/04/20,04:26:36,16,12,1, 12.0,1,1, -1.338, 10489.912, 433.358, 52829.701 24/04/20,04:26:36,17,12,1, 12.0,1,1, -1.338, 10489.864, 433.291, 52829.591 24/04/20,04:26:36,18,12,1, 12.0,1,1, -1.338, 10489.869, 433.338, 52829.413 24/04/20,04:26:36,19,12,1, 12.0,1,1, -1.338, 10489.907, 433.394, 52829.673 24/04/20,04:26:37,00,12,1, 12.0,1,1, -1.339, 10489.901, 433.394, 52829.673 24/04/20,04:26:37,01,12,1, 12.0,1,1, -1.339, 10489.908, 433.367, 52829.698 24/04/20,04:26:37,02,12,1, 12.0,1,1, -1.339, 10489.899, 433.409, 52829.639 24/04/20,04:26:37,03,12,1, 12.0,1,1, -1.339, 10489.870, 433.310, 52829.562 24/04/20,04:26:37,04,12,1, 12.0,1,1, -1.339, 10489.883, 433.370, 52829.590 24/04/20,04:26:37,05,12,1, 12.0,1,1, -1.339, 10489.891, 433.406, 52829.637 24/04/20,04:26:37,06,12,1, 12.0,1,1, -1.339, 10489.863, 433.356, 52829.553 24/04/20,04:26:37,07,12,1, 12.0,1,1, -1.339, 10489.882, 433.392, 52829.516 24/04/20,04:26:37,08,12,1, 12.0,1,1, -1.339, 10489.877, 433.421, 52829.597 24/04/20,04:26:37,09,12,1, 12.0,1,1, -1.339, 10489.898, 433.378, 52829.345 24/04/20,04:26:37,10,12,1, 12.0,1,1, -1.339, 10489.873, 433.396, 52829.521 24/04/20,04:26:37,11,12,1, 12.0,1,1, -1.339, 10489.872, 433.472, 52829.641 24/04/20,04:26:37,12,12,1, 12.0,1,1, -1.339, 10489.851, 433.374, 52829.539 24/04/20,04:26:37,13,12,1, 12.0,1,1, -1.339, 10489.852, 433.355, 52829.562 24/04/20,04:26:37,14,12,1, 12.0,1,1, -1.339, 10489.874, 433.476, 52829.629 24/04/20,04:26:37,15,12,1, 12.0,1,1, -1.339, 10489.829, 433.407, 52829.564 24/04/20,04:26:37,16,12,1, 12.0,1,1, -1.339, 10489.824, 433.399, 52829.634 24/04/20,04:26:37,17,12,1, 12.0,1,1, -1.339, 10489.859, 433.489, 52829.685 24/04/20,04:26:37,18,12,1, 12.0,1,1, -1.339, 10489.828, 433.429, 52829.525 24/04/20,04:26:37,19,12,1, 12.0,1,1, -1.339, 10489.838, 433.422, 52829.604 24/04/20,04:26:38,00,12,1, 11.8,1,1, -1.340, 10489.835, 433.422, 52829.604 24/04/20,04:26:38,01,12,1, 11.8,1,1, -1.340, 10489.805, 433.450, 52829.577 24/04/20,04:26:38,02,12,1, 11.8,1,1, -1.340, 10489.821, 433.419, 52829.618 24/04/20,04:26:38,03,12,1, 11.8,1,1, -1.340, 10489.854, 433.522, 52829.602 24/04/20,04:26:38,04,12,1, 11.8,1,1, -1.340, 10489.798, 433.495, 52829.622 24/04/20,04:26:38,05,12,1, 11.8,1,1, -1.340, 10489.795, 433.393, 52829.510 24/04/20,04:26:38,06,12,1, 11.8,1,1, -1.340, 10489.830, 433.530, 52829.548 24/04/20,04:26:38,07,12,1, 11.8,1,1, -1.340, 10489.825, 433.507, 52829.578 24/04/20,04:26:38,08,12,1, 11.8,1,1, -1.340, 10489.811, 433.464, 52829.587 24/04/20,04:26:38,09,12,1, 11.8,1,1, -1.340, 10489.798, 433.515, 52829.542 24/04/20,04:26:38,10,12,1, 11.8,1,1, -1.340, 10489.787, 433.522, 52829.535 24/04/20,04:26:38,11,12,1, 11.8,1,1, -1.340, 10489.789, 433.450, 52829.565 24/04/20,04:26:38,12,12,1, 11.8,1,1, -1.340, 10489.814, 433.548, 52829.547 24/04/20,04:26:38,13,12,1, 11.8,1,1, -1.340, 10489.801, 433.569, 52829.613 24/04/20,04:26:38,14,12,1, 11.8,1,1, -1.340, 10489.773, 433.446, 52829.572 24/04/20,04:26:38,15,12,1, 11.8,1,1, -1.340, 10489.804, 433.533, 52829.639 24/04/20,04:26:38,16,12,1, 11.8,1,1, -1.340, 10489.814, 433.614, 52829.613 24/04/20,04:26:38,17,12,1, 11.8,1,1, -1.340, 10489.781, 433.477, 52829.505 24/04/20,04:26:38,18,12,1, 11.8,1,1, -1.340, 10489.760, 433.501, 52829.545 24/04/20,04:26:38,19,12,1, 11.8,1,1, -1.340, 10489.796, 433.586, 52829.559 24/04/20,04:26:39,00,12,1, 11.9,1,1, -1.339, 10489.793, 433.586, 52829.559 24/04/20,04:26:39,01,12,1, 11.9,1,1, -1.339, 10489.783, 433.529, 52829.464 24/04/20,04:26:39,02,12,1, 11.9,1,1, -1.339, 10489.798, 433.588, 52829.621 24/04/20,04:26:39,03,12,1, 11.9,1,1, -1.339, 10489.754, 433.533, 52829.634 24/04/20,04:26:39,04,12,1, 11.9,1,1, -1.339, 10489.796, 433.515, 52829.487 24/04/20,04:26:39,05,12,1, 11.9,1,1, -1.339, 10489.791, 433.583, 52829.576 24/04/20,04:26:39,06,12,1, 11.9,1,1, -1.339, 10489.757, 433.537, 52829.481 24/04/20,04:26:39,07,12,1, 11.9,1,1, -1.339, 10489.772, 433.529, 52829.495 24/04/20,04:26:39,08,12,1, 11.9,1,1, -1.339, 10489.768, 433.611, 52829.535 24/04/20,04:26:39,09,12,1, 11.9,1,1, -1.339, 10489.762, 433.578, 52829.512 24/04/20,04:26:39,10,12,1, 11.9,1,1, -1.339, 10489.762, 433.592, 52829.543 24/04/20,04:26:39,11,12,1, 11.9,1,1, -1.339, 10489.787, 433.625, 52829.612 24/04/20,04:26:39,12,12,1, 11.9,1,1, -1.339, 10489.760, 433.615, 52829.549 24/04/20,04:26:39,13,12,1, 11.9,1,1, -1.339, 10489.755, 433.553, 52829.493 24/04/20,04:26:39,14,12,1, 11.9,1,1, -1.339, 10489.741, 433.620, 52829.587 24/04/20,04:26:39,15,12,1, 11.9,1,1, -1.339, 10489.772, 433.595, 52829.529 24/04/20,04:26:39,16,12,1, 11.9,1,1, -1.339, 10489.727, 433.586, 52829.557 24/04/20,04:26:39,17,12,1, 11.9,1,1, -1.339, 10489.750, 433.653, 52829.521 24/04/20,04:26:39,18,12,1, 11.9,1,1, -1.339, 10489.736, 433.660, 52829.630 24/04/20,04:26:39,19,12,1, 11.9,1,1, -1.339, 10489.720, 433.588, 52829.559 24/04/20,04:26:40,00,12,1, 11.9,1,1, -1.340, 10489.718, 433.588, 52829.559 24/04/20,04:26:40,01,12,1, 11.9,1,1, -1.340, 10489.747, 433.640, 52829.543 24/04/20,04:26:40,02,12,1, 11.9,1,1, -1.340, 10489.738, 433.590, 52829.518 24/04/20,04:26:40,03,12,1, 11.9,1,1, -1.340, 10489.755, 433.667, 52829.569 24/04/20,04:26:40,04,12,1, 11.9,1,1, -1.340, 10489.783, 433.708, 52829.592 24/04/20,04:26:40,05,12,1, 11.9,1,1, -1.340, 10489.707, 433.595, 52829.511 24/04/20,04:26:40,06,12,1, 11.9,1,1, -1.340, 10489.753, 433.696, 52829.504 24/04/20,04:26:40,07,12,1, 11.9,1,1, -1.340, 10489.782, 433.729, 52829.600 24/04/20,04:26:40,08,12,1, 11.9,1,1, -1.340, 10489.723, 433.640, 52829.516 24/04/20,04:26:40,09,12,1, 11.9,1,1, -1.340, 10489.741, 433.675, 52829.558 24/04/20,04:26:40,10,12,1, 11.9,1,1, -1.340, 10489.775, 433.719, 52829.481 24/04/20,04:26:40,11,12,1, 11.9,1,1, -1.340, 10489.722, 433.637, 52829.578 24/04/20,04:26:40,12,12,1, 11.9,1,1, -1.340, 10489.705, 433.659, 52829.536 24/04/20,04:26:40,13,12,1, 11.9,1,1, -1.340, 10489.779, 433.753, 52829.417 24/04/20,04:26:40,14,12,1, 11.9,1,1, -1.340, 10489.726, 433.665, 52829.461 24/04/20,04:26:40,15,12,1, 11.9,1,1, -1.340, 10489.720, 433.667, 52829.501 24/04/20,04:26:40,16,12,1, 11.9,1,1, -1.340, 10489.742, 433.732, 52829.517 24/04/20,04:26:40,17,12,1, 11.9,1,1, -1.340, 10489.739, 433.690, 52829.513 24/04/20,04:26:40,18,12,1, 11.9,1,1, -1.340, 10489.728, 433.667, 52829.518 24/04/20,04:26:40,19,12,1, 11.9,1,1, -1.340, 10489.749, 433.741, 52829.571 24/04/20,04:26:41,00,12,1, 11.9,1,1, -1.339, 10489.743, 433.741, 52829.571 24/04/20,04:26:41,01,12,1, 11.9,1,1, -1.339, 10489.721, 433.654, 52829.493 24/04/20,04:26:41,02,12,1, 11.9,1,1, -1.339, 10489.748, 433.759, 52829.554 24/04/20,04:26:41,03,12,1, 11.9,1,1, -1.339, 10489.725, 433.704, 52829.496 24/04/20,04:26:41,04,12,1, 11.9,1,1, -1.339, 10489.714, 433.678, 52829.505 24/04/20,04:26:41,05,12,1, 11.9,1,1, -1.339, 10489.743, 433.772, 52829.580 24/04/20,04:26:41,06,12,1, 11.9,1,1, -1.339, 10489.736, 433.731, 52829.464 24/04/20,04:26:41,07,12,1, 11.9,1,1, -1.339, 10489.713, 433.656, 52829.487 24/04/20,04:26:41,08,12,1, 11.9,1,1, -1.339, 10489.729, 433.731, 52829.507 24/04/20,04:26:41,09,12,1, 11.9,1,1, -1.339, 10489.731, 433.730, 52829.497 24/04/20,04:26:41,10,12,1, 11.9,1,1, -1.339, 10489.690, 433.647, 52829.409 24/04/20,04:26:41,11,12,1, 11.9,1,1, -1.339, 10489.752, 433.763, 52829.525 24/04/20,04:26:41,12,12,1, 11.9,1,1, -1.339, 10489.727, 433.763, 52829.487 24/04/20,04:26:41,13,12,1, 11.9,1,1, -1.339, 10489.715, 433.673, 52829.355 24/04/20,04:26:41,14,12,1, 11.9,1,1, -1.339, 10489.711, 433.748, 52829.572 24/04/20,04:26:41,15,12,1, 11.9,1,1, -1.339, 10489.750, 433.767, 52829.429 24/04/20,04:26:41,16,12,1, 11.9,1,1, -1.339, 10489.697, 433.676, 52829.465 24/04/20,04:26:41,17,12,1, 11.9,1,1, -1.339, 10489.715, 433.773, 52829.421 24/04/20,04:26:41,18,12,1, 11.9,1,1, -1.339, 10489.712, 433.773, 52829.493 24/04/20,04:26:41,19,12,1, 11.9,1,1, -1.339, 10489.709, 433.686, 52829.395 24/04/20,04:26:42,00,12,1, 11.9,1,1, -1.338, 10489.701, 433.686, 52829.395 24/04/20,04:26:42,01,12,1, 11.9,1,1, -1.338, 10489.725, 433.799, 52829.544 24/04/20,04:26:42,02,12,1, 11.9,1,1, -1.338, 10489.680, 433.719, 52829.433 24/04/20,04:26:42,03,12,1, 11.9,1,1, -1.338, 10489.687, 433.728, 52829.421 24/04/20,04:26:42,04,12,1, 11.9,1,1, -1.338, 10489.727, 433.811, 52829.546 24/04/20,04:26:42,05,12,1, 11.9,1,1, -1.338, 10489.701, 433.731, 52829.383 24/04/20,04:26:42,06,12,1, 11.9,1,1, -1.338, 10489.702, 433.735, 52829.434 24/04/20,04:26:42,07,12,1, 11.9,1,1, -1.338, 10489.729, 433.796, 52829.423 24/04/20,04:26:42,08,12,1, 11.9,1,1, -1.338, 10489.696, 433.736, 52829.433 24/04/20,04:26:42,09,12,1, 11.9,1,1, -1.338, 10489.708, 433.751, 52829.389 24/04/20,04:26:42,10,12,1, 11.9,1,1, -1.338, 10489.721, 433.829, 52829.450 24/04/20,04:26:42,11,12,1, 11.9,1,1, -1.338, 10489.720, 433.756, 52829.415 24/04/20,04:26:42,12,12,1, 11.9,1,1, -1.338, 10489.708, 433.734, 52829.391 24/04/20,04:26:42,13,12,1, 11.9,1,1, -1.338, 10489.737, 433.843, 52829.494 24/04/20,04:26:42,14,12,1, 11.9,1,1, -1.338, 10489.699, 433.767, 52829.416 24/04/20,04:26:42,15,12,1, 11.9,1,1, -1.338, 10489.685, 433.750, 52829.374 24/04/20,04:26:42,16,12,1, 11.9,1,1, -1.338, 10489.730, 433.834, 52829.418 24/04/20,04:26:42,17,12,1, 11.9,1,1, -1.338, 10489.694, 433.799, 52829.347 24/04/20,04:26:42,18,12,1, 11.9,1,1, -1.338, 10489.705, 433.747, 52829.327 24/04/20,04:26:42,19,12,1, 11.9,1,1, -1.338, 10489.711, 433.822, 52829.370 24/04/20,04:26:43,00,12,1, 11.9,1,1, -1.336, 10489.709, 433.822, 52829.370 24/04/20,04:26:43,01,12,1, 11.9,1,1, -1.336, 10489.678, 433.753, 52829.351 24/04/20,04:26:43,02,12,1, 11.9,1,1, -1.336, 10489.718, 433.862, 52829.403 24/04/20,04:26:43,03,12,1, 11.9,1,1, -1.336, 10489.733, 433.838, 52829.187 24/04/20,04:26:43,04,12,1, 11.9,1,1, -1.336, 10489.691, 433.756, 52829.311 24/04/20,04:26:43,05,12,1, 11.9,1,1, -1.336, 10489.704, 433.867, 52829.419 24/04/20,04:26:43,06,12,1, 11.9,1,1, -1.336, 10489.730, 433.835, 52829.344 24/04/20,04:26:43,07,12,1, 11.9,1,1, -1.336, 10489.696, 433.772, 52829.319 24/04/20,04:26:43,08,12,1, 11.9,1,1, -1.336, 10489.710, 433.851, 52829.439 24/04/20,04:26:43,09,12,1, 11.9,1,1, -1.336, 10489.705, 433.891, 52829.364 24/04/20,04:26:43,10,12,1, 11.9,1,1, -1.336, 10489.682, 433.791, 52829.400 24/04/20,04:26:43,11,12,1, 11.9,1,1, -1.336, 10489.701, 433.846, 52829.448 24/04/20,04:26:43,12,12,1, 11.9,1,1, -1.336, 10489.686, 433.875, 52829.295 24/04/20,04:26:43,13,12,1, 11.9,1,1, -1.336, 10489.649, 433.847, 52829.355 24/04/20,04:26:43,14,12,1, 11.9,1,1, -1.336, 10489.670, 433.851, 52829.433 24/04/20,04:26:43,15,12,1, 11.9,1,1, -1.336, 10489.692, 433.891, 52829.392 24/04/20,04:26:43,16,12,1, 11.9,1,1, -1.336, 10489.676, 433.785, 52829.312 24/04/20,04:26:43,17,12,1, 11.9,1,1, -1.336, 10489.687, 433.851, 52829.374 24/04/20,04:26:43,18,12,1, 11.9,1,1, -1.336, 10489.695, 433.900, 52829.373 24/04/20,04:26:43,19,12,1, 11.9,1,1, -1.336, 10489.663, 433.815, 52829.354 24/04/20,04:26:44,00,12,1, 11.9,1,1, -1.340, 10489.659, 433.815, 52829.354 24/04/20,04:26:44,01,12,1, 11.9,1,1, -1.340, 10489.701, 433.923, 52829.391 24/04/20,04:26:44,02,12,1, 11.9,1,1, -1.340, 10489.696, 433.840, 52829.356 24/04/20,04:26:44,03,12,1, 11.9,1,1, -1.340, 10489.683, 433.830, 52829.279 24/04/20,04:26:44,04,12,1, 11.9,1,1, -1.340, 10489.697, 433.891, 52829.394 24/04/20,04:26:44,05,12,1, 11.9,1,1, -1.340, 10489.672, 433.864, 52829.398 24/04/20,04:26:44,06,12,1, 11.9,1,1, -1.340, 10489.678, 433.889, 52829.318 24/04/20,04:26:44,07,12,1, 11.9,1,1, -1.340, 10489.710, 433.932, 52829.367 24/04/20,04:26:44,08,12,1, 11.9,1,1, -1.340, 10489.705, 433.859, 52829.304 24/04/20,04:26:44,09,12,1, 11.9,1,1, -1.340, 10489.664, 433.831, 52829.293 24/04/20,04:26:44,10,12,1, 11.9,1,1, -1.340, 10489.721, 433.932, 52829.333 24/04/20,04:26:44,11,12,1, 11.9,1,1, -1.340, 10489.679, 433.844, 52829.265 24/04/20,04:26:44,12,12,1, 11.9,1,1, -1.340, 10489.676, 433.848, 52829.333 24/04/20,04:26:44,13,12,1, 11.9,1,1, -1.340, 10489.730, 433.949, 52829.390 24/04/20,04:26:44,14,12,1, 11.9,1,1, -1.340, 10489.690, 433.842, 52829.288 24/04/20,04:26:44,15,12,1, 11.9,1,1, -1.340, 10489.691, 433.867, 52829.237 24/04/20,04:26:44,16,12,1, 11.9,1,1, -1.340, 10489.728, 433.954, 52829.352 24/04/20,04:26:44,17,12,1, 11.9,1,1, -1.340, 10489.709, 433.876, 52829.313 24/04/20,04:26:44,18,12,1, 11.9,1,1, -1.340, 10489.693, 433.856, 52829.298 24/04/20,04:26:44,19,12,1, 11.9,1,1, -1.340, 10489.739, 433.921, 52829.331 24/04/20,04:26:45,00,12,1, 11.9,1,1, -1.339, 10489.734, 433.921, 52829.331 24/04/20,04:26:45,01,12,1, 11.9,1,1, -1.339, 10489.672, 433.853, 52829.274 24/04/20,04:26:45,02,12,1, 11.9,1,1, -1.339, 10489.705, 433.963, 52829.336 24/04/20,04:26:45,03,12,1, 11.9,1,1, -1.339, 10489.705, 433.879, 52829.284 24/04/20,04:26:45,04,12,1, 11.9,1,1, -1.339, 10489.705, 433.879, 52829.266 24/04/20,04:26:45,05,12,1, 11.9,1,1, -1.339, 10489.713, 433.946, 52829.323 24/04/20,04:26:45,06,12,1, 11.9,1,1, -1.339, 10489.708, 433.903, 52829.319 24/04/20,04:26:45,07,12,1, 11.9,1,1, -1.339, 10489.704, 433.867, 52829.261 24/04/20,04:26:45,08,12,1, 11.9,1,1, -1.339, 10489.744, 433.925, 52829.289 24/04/20,04:26:45,09,12,1, 11.9,1,1, -1.339, 10489.735, 433.926, 52829.368 24/04/20,04:26:45,10,12,1, 11.9,1,1, -1.339, 10489.718, 433.867, 52829.216 24/04/20,04:26:45,11,12,1, 11.9,1,1, -1.339, 10489.724, 433.930, 52829.364 24/04/20,04:26:45,12,12,1, 11.9,1,1, -1.339, 10489.724, 433.938, 52829.281 24/04/20,04:26:45,13,12,1, 11.9,1,1, -1.339, 10489.711, 433.847, 52829.257 24/04/20,04:26:45,14,12,1, 11.9,1,1, -1.339, 10489.713, 433.951, 52829.331 24/04/20,04:26:45,15,12,1, 11.9,1,1, -1.339, 10489.729, 433.928, 52829.220 24/04/20,04:26:45,16,12,1, 11.9,1,1, -1.339, 10489.716, 433.871, 52829.209 24/04/20,04:26:45,17,12,1, 11.9,1,1, -1.339, 10489.742, 433.964, 52829.295 24/04/20,04:26:45,18,12,1, 11.9,1,1, -1.339, 10489.733, 433.964, 52829.322 24/04/20,04:26:45,19,12,1, 11.9,1,1, -1.339, 10489.733, 433.864, 52829.213 24/04/20,04:26:46,00,12,1, 11.9,1,1, -1.340, 10489.726, 433.864, 52829.213 24/04/20,04:26:46,01,12,1, 11.9,1,1, -1.340, 10489.742, 433.952, 52829.274 24/04/20,04:26:46,02,12,1, 11.9,1,1, -1.340, 10489.697, 433.922, 52829.510 24/04/20,04:26:46,03,12,1, 11.9,1,1, -1.340, 10489.743, 433.958, 52829.347 24/04/20,04:26:46,04,12,1, 11.9,1,1, -1.340, 10489.744, 433.972, 52829.270 24/04/20,04:26:46,05,12,1, 11.9,1,1, -1.340, 10489.746, 433.866, 52829.184 24/04/20,04:26:46,06,12,1, 11.9,1,1, -1.340, 10489.747, 433.974, 52829.349 24/04/20,04:26:46,07,12,1, 11.9,1,1, -1.340, 10489.743, 433.984, 52829.275 24/04/20,04:26:46,08,12,1, 11.9,1,1, -1.340, 10489.749, 433.851, 52829.202 24/04/20,04:26:46,09,12,1, 11.9,1,1, -1.340, 10489.752, 433.935, 52829.264 24/04/20,04:26:46,10,12,1, 11.9,1,1, -1.340, 10489.767, 433.969, 52829.230 24/04/20,04:26:46,11,12,1, 11.9,1,1, -1.340, 10489.741, 433.895, 52829.219 24/04/20,04:26:46,12,12,1, 11.9,1,1, -1.340, 10489.755, 433.954, 52829.259 24/04/20,04:26:46,13,12,1, 11.9,1,1, -1.340, 10489.764, 433.961, 52829.301 24/04/20,04:26:46,14,12,1, 11.9,1,1, -1.340, 10489.748, 433.945, 52829.490 24/04/20,04:26:46,15,12,1, 11.9,1,1, -1.340, 10489.808, 433.927, 52829.220 24/04/20,04:26:46,16,12,1, 11.9,1,1, -1.340, 10489.784, 433.972, 52829.113 24/04/20,04:26:46,17,12,1, 11.9,1,1, -1.340, 10489.755, 433.853, 52829.101 24/04/20,04:26:46,18,12,1, 11.9,1,1, -1.340, 10489.781, 433.917, 52829.193 24/04/20,04:26:46,19,12,1, 11.9,1,1, -1.340, 10489.800, 434.018, 52829.263 24/04/20,04:26:47,00,12,1, 11.9,1,1, -1.339, 10489.793, 434.018, 52829.263 24/04/20,04:26:47,01,12,1, 11.9,1,1, -1.339, 10489.779, 433.900, 52829.201 24/04/20,04:26:47,02,12,1, 11.9,1,1, -1.339, 10489.794, 433.944, 52829.242 24/04/20,04:26:47,03,12,1, 11.9,1,1, -1.339, 10489.794, 433.899, 52829.178 24/04/20,04:26:47,04,12,1, 11.9,1,1, -1.339, 10489.779, 433.910, 52829.192 24/04/20,04:26:47,05,12,1, 11.9,1,1, -1.339, 10489.842, 433.988, 52829.227 24/04/20,04:26:47,06,12,1, 11.9,1,1, -1.339, 10489.810, 433.921, 52829.179 24/04/20,04:26:47,07,12,1, 11.9,1,1, -1.339, 10489.784, 433.915, 52829.162 24/04/20,04:26:47,08,12,1, 11.9,1,1, -1.339, 10489.818, 433.968, 52829.221 24/04/20,04:26:47,09,12,1, 11.9,1,1, -1.339, 10489.784, 433.927, 52829.134 24/04/20,04:26:47,10,12,1, 11.9,1,1, -1.339, 10489.819, 433.904, 52829.136 24/04/20,04:26:47,11,12,1, 11.9,1,1, -1.339, 10489.811, 434.022, 52829.272 24/04/20,04:26:47,12,12,1, 11.9,1,1, -1.339, 10489.822, 433.911, 52829.156 24/04/20,04:26:47,13,12,1, 11.9,1,1, -1.339, 10489.793, 433.907, 52829.175 24/04/20,04:26:47,14,12,1, 11.9,1,1, -1.339, 10489.845, 433.965, 52829.193 24/04/20,04:26:47,15,12,1, 11.9,1,1, -1.339, 10489.815, 433.974, 52829.180 24/04/20,04:26:47,16,12,1, 11.9,1,1, -1.339, 10489.813, 433.937, 52829.142 24/04/20,04:26:47,17,12,1, 11.9,1,1, -1.339, 10489.854, 433.979, 52829.183 24/04/20,04:26:47,18,12,1, 11.9,1,1, -1.339, 10489.814, 433.932, 52829.163 24/04/20,04:26:47,19,12,1, 11.9,1,1, -1.339, 10489.799, 433.915, 52829.136 24/04/20,04:26:48,00,12,1, 11.9,1,1, -1.340, 10489.793, 433.915, 52829.136 24/04/20,04:26:48,01,12,1, 11.9,1,1, -1.340, 10489.836, 433.951, 52829.159 24/04/20,04:26:48,02,12,1, 11.9,1,1, -1.340, 10489.827, 433.909, 52829.174 24/04/20,04:26:48,03,12,1, 11.9,1,1, -1.340, 10489.845, 433.989, 52829.194 24/04/20,04:26:48,04,12,1, 11.9,1,1, -1.340, 10489.836, 433.935, 52829.152 24/04/20,04:26:48,05,12,1, 11.9,1,1, -1.340, 10489.828, 433.908, 52829.058 24/04/20,04:26:48,06,12,1, 11.9,1,1, -1.340, 10489.866, 433.996, 52829.187 24/04/20,04:26:48,07,12,1, 11.9,1,1, -1.340, 10489.850, 433.954, 52829.152 24/04/20,04:26:48,08,12,1, 11.9,1,1, -1.340, 10489.843, 433.923, 52829.134 24/04/20,04:26:48,09,12,1, 11.9,1,1, -1.340, 10489.852, 433.981, 52829.071 24/04/20,04:26:48,10,12,1, 11.9,1,1, -1.340, 10489.907, 433.945, 52829.056 24/04/20,04:26:48,11,12,1, 11.9,1,1, -1.340, 10489.810, 433.864, 52829.065 24/04/20,04:26:48,12,12,1, 11.9,1,1, -1.340, 10489.856, 433.956, 52829.180 24/04/20,04:26:48,13,12,1, 11.9,1,1, -1.340, 10489.886, 433.989, 52829.120 24/04/20,04:26:48,14,12,1, 11.9,1,1, -1.340, 10489.868, 433.891, 52829.087 24/04/20,04:26:48,15,12,1, 11.9,1,1, -1.340, 10489.862, 433.935, 52829.092 24/04/20,04:26:48,16,12,1, 11.9,1,1, -1.340, 10489.895, 433.967, 52829.177 24/04/20,04:26:48,17,12,1, 11.9,1,1, -1.340, 10489.853, 433.858, 52829.007 24/04/20,04:26:48,18,12,1, 11.9,1,1, -1.340, 10489.859, 433.916, 52829.053 24/04/20,04:26:48,19,12,1, 11.9,1,1, -1.340, 10489.894, 433.975, 52829.135 24/04/20,04:26:49,00,12,1, 11.9,1,1, -1.342, 10489.893, 433.975, 52829.135 24/04/20,04:26:49,01,12,1, 11.9,1,1, -1.342, 10489.888, 433.938, 52829.127 24/04/20,04:26:49,02,12,1, 11.9,1,1, -1.342, 10489.913, 433.988, 52829.108 24/04/20,04:26:49,03,12,1, 11.9,1,1, -1.342, 10489.870, 433.878, 52829.014 24/04/20,04:26:49,04,12,1, 11.9,1,1, -1.342, 10489.888, 433.940, 52829.040 24/04/20,04:26:49,05,12,1, 11.9,1,1, -1.342, 10489.914, 434.000, 52829.179 24/04/20,04:26:49,06,12,1, 11.9,1,1, -1.342, 10489.906, 433.918, 52829.084 24/04/20,04:26:49,07,12,1, 11.9,1,1, -1.342, 10489.898, 433.946, 52829.030 24/04/20,04:26:49,08,12,1, 11.9,1,1, -1.342, 10489.920, 433.993, 52829.073 24/04/20,04:26:49,09,12,1, 11.9,1,1, -1.342, 10489.889, 433.928, 52829.093 24/04/20,04:26:49,10,12,1, 11.9,1,1, -1.342, 10489.933, 433.967, 52829.081 24/04/20,04:26:49,11,12,1, 11.9,1,1, -1.342, 10489.912, 434.023, 52829.118 24/04/20,04:26:49,12,12,1, 11.9,1,1, -1.342, 10489.892, 433.919, 52829.058 24/04/20,04:26:49,13,12,1, 11.9,1,1, -1.342, 10489.918, 433.925, 52829.029 24/04/20,04:26:49,14,12,1, 11.9,1,1, -1.342, 10489.925, 434.008, 52829.090 24/04/20,04:26:49,15,12,1, 11.9,1,1, -1.342, 10489.915, 433.896, 52829.036 24/04/20,04:26:49,16,12,1, 11.9,1,1, -1.342, 10489.903, 433.925, 52829.019 24/04/20,04:26:49,17,12,1, 11.9,1,1, -1.342, 10489.944, 434.004, 52829.093 24/04/20,04:26:49,18,12,1, 11.9,1,1, -1.342, 10489.917, 433.920, 52829.038 24/04/20,04:26:49,19,12,1, 11.9,1,1, -1.342, 10489.934, 433.915, 52829.012 24/04/20,04:26:50,00,12,1, 11.9,1,1, -1.340, 10489.926, 433.915, 52829.012 24/04/20,04:26:50,01,12,1, 11.9,1,1, -1.340, 10489.946, 433.954, 52829.053 24/04/20,04:26:50,02,12,1, 11.9,1,1, -1.340, 10489.918, 433.929, 52829.002 24/04/20,04:26:50,03,12,1, 11.9,1,1, -1.340, 10489.960, 433.992, 52829.076 24/04/20,04:26:50,04,12,1, 11.9,1,1, -1.340, 10489.933, 433.932, 52829.024 24/04/20,04:26:50,05,12,1, 11.9,1,1, -1.340, 10489.944, 433.916, 52829.047 24/04/20,04:26:50,06,12,1, 11.9,1,1, -1.340, 10489.937, 434.006, 52829.091 24/04/20,04:26:50,07,12,1, 11.9,1,1, -1.340, 10489.960, 433.996, 52829.061 24/04/20,04:26:50,08,12,1, 11.9,1,1, -1.340, 10489.913, 433.890, 52829.010 24/04/20,04:26:50,09,12,1, 11.9,1,1, -1.340, 10489.960, 433.975, 52829.036 24/04/20,04:26:50,10,12,1, 11.9,1,1, -1.340, 10489.965, 433.954, 52829.019 24/04/20,04:26:50,11,12,1, 11.9,1,1, -1.340, 10489.932, 433.873, 52828.975 24/04/20,04:26:50,12,12,1, 11.9,1,1, -1.340, 10489.971, 434.004, 52829.039 24/04/20,04:26:50,13,12,1, 11.9,1,1, -1.340, 10489.970, 433.969, 52829.034 24/04/20,04:26:50,14,12,1, 11.9,1,1, -1.340, 10489.925, 433.861, 52828.959 24/04/20,04:26:50,15,12,1, 11.9,1,1, -1.340, 10489.968, 433.963, 52829.030 24/04/20,04:26:50,16,12,1, 11.9,1,1, -1.340, 10489.993, 433.953, 52829.010 24/04/20,04:26:50,17,12,1, 11.9,1,1, -1.340, 10489.947, 433.871, 52828.949 24/04/20,04:26:50,18,12,1, 11.9,1,1, -1.340, 10489.971, 433.969, 52829.071 24/04/20,04:26:50,19,12,1, 11.9,1,1, -1.340, 10489.998, 433.975, 52829.149 24/04/20,04:26:51,00,12,1, 12.0,1,1, -1.340, 10489.993, 433.975, 52829.149 24/04/20,04:26:51,01,12,1, 12.0,1,1, -1.340, 10489.994, 433.950, 52828.940 24/04/20,04:26:51,02,12,1, 12.0,1,1, -1.340, 10490.008, 433.956, 52829.011 24/04/20,04:26:51,03,12,1, 12.0,1,1, -1.340, 10489.990, 433.853, 52828.924 24/04/20,04:26:51,04,12,1, 12.0,1,1, -1.340, 10490.019, 433.983, 52829.011 24/04/20,04:26:51,05,12,1, 12.0,1,1, -1.340, 10490.008, 433.963, 52829.007 24/04/20,04:26:51,06,12,1, 12.0,1,1, -1.340, 10489.985, 433.852, 52828.966 24/04/20,04:26:51,07,12,1, 12.0,1,1, -1.340, 10490.013, 433.963, 52829.068 24/04/20,04:26:51,08,12,1, 12.0,1,1, -1.340, 10490.026, 433.964, 52828.991 24/04/20,04:26:51,09,12,1, 12.0,1,1, -1.340, 10489.971, 433.862, 52828.893 24/04/20,04:26:51,10,12,1, 12.0,1,1, -1.340, 10490.007, 433.953, 52829.069 24/04/20,04:26:51,11,12,1, 12.0,1,1, -1.340, 10490.041, 434.010, 52829.092 24/04/20,04:26:51,12,12,1, 12.0,1,1, -1.340, 10490.007, 433.891, 52828.975 24/04/20,04:26:51,13,12,1, 12.0,1,1, -1.340, 10490.030, 433.950, 52828.917 24/04/20,04:26:51,14,12,1, 12.0,1,1, -1.340, 10490.069, 433.941, 52828.946 24/04/20,04:26:51,15,12,1, 12.0,1,1, -1.340, 10490.012, 433.891, 52829.005 24/04/20,04:26:51,16,12,1, 12.0,1,1, -1.340, 10490.040, 433.962, 52828.978 24/04/20,04:26:51,17,12,1, 12.0,1,1, -1.340, 10490.075, 433.996, 52829.054 24/04/20,04:26:51,18,12,1, 12.0,1,1, -1.340, 10490.050, 433.896, 52829.006 24/04/20,04:26:51,19,12,1, 12.0,1,1, -1.340, 10490.081, 433.963, 52828.963 24/04/20,04:26:52,00,12,1, 11.9,1,1, -1.338, 10490.077, 433.963, 52828.963 24/04/20,04:26:52,01,12,1, 11.9,1,1, -1.338, 10490.044, 433.889, 52828.920 24/04/20,04:26:52,02,12,1, 11.9,1,1, -1.338, 10490.087, 433.937, 52828.930 24/04/20,04:26:52,03,12,1, 11.9,1,1, -1.338, 10490.081, 433.998, 52828.975 24/04/20,04:26:52,04,12,1, 11.9,1,1, -1.338, 10490.056, 433.902, 52828.978 24/04/20,04:26:52,05,12,1, 11.9,1,1, -1.338, 10490.098, 433.955, 52828.999 24/04/20,04:26:52,06,12,1, 11.9,1,1, -1.338, 10490.096, 433.986, 52829.038 24/04/20,04:26:52,07,12,1, 11.9,1,1, -1.338, 10490.086, 433.899, 52828.941 24/04/20,04:26:52,08,12,1, 11.9,1,1, -1.338, 10490.116, 433.946, 52828.948 24/04/20,04:26:52,09,12,1, 11.9,1,1, -1.338, 10490.101, 433.971, 52828.984 24/04/20,04:26:52,10,12,1, 11.9,1,1, -1.338, 10490.110, 433.892, 52828.906 24/04/20,04:26:52,11,12,1, 11.9,1,1, -1.338, 10490.102, 433.930, 52828.908 24/04/20,04:26:52,12,12,1, 11.9,1,1, -1.338, 10490.115, 433.973, 52828.980 24/04/20,04:26:52,13,12,1, 11.9,1,1, -1.338, 10490.112, 433.908, 52828.908 24/04/20,04:26:52,14,12,1, 11.9,1,1, -1.338, 10490.103, 433.943, 52828.940 24/04/20,04:26:52,15,12,1, 11.9,1,1, -1.338, 10490.116, 433.980, 52828.951 24/04/20,04:26:52,16,12,1, 11.9,1,1, -1.338, 10490.110, 433.916, 52828.910 24/04/20,04:26:52,17,12,1, 11.9,1,1, -1.338, 10490.117, 433.953, 52828.919 24/04/20,04:26:52,18,12,1, 11.9,1,1, -1.338, 10490.153, 434.016, 52828.958 24/04/20,04:26:52,19,12,1, 11.9,1,1, -1.338, 10490.144, 433.891, 52828.915 24/04/20,04:26:53,00,12,1, 11.9,1,1, -1.339, 10490.143, 433.891, 52828.915 24/04/20,04:26:53,01,12,1, 11.9,1,1, -1.339, 10490.173, 433.989, 52828.991 24/04/20,04:26:53,02,12,1, 11.9,1,1, -1.339, 10490.133, 433.893, 52828.903 24/04/20,04:26:53,03,12,1, 11.9,1,1, -1.339, 10490.132, 433.916, 52828.911 24/04/20,04:26:53,04,12,1, 11.9,1,1, -1.339, 10490.155, 433.975, 52828.963 24/04/20,04:26:53,05,12,1, 11.9,1,1, -1.339, 10490.167, 433.944, 52828.920 24/04/20,04:26:53,06,12,1, 11.9,1,1, -1.339, 10490.157, 433.916, 52828.865 24/04/20,04:26:53,07,12,1, 11.9,1,1, -1.339, 10490.189, 434.018, 52828.972 24/04/20,04:26:53,08,12,1, 11.9,1,1, -1.339, 10490.156, 433.916, 52828.863 24/04/20,04:26:53,09,12,1, 11.9,1,1, -1.339, 10490.180, 433.930, 52828.911 24/04/20,04:26:53,10,12,1, 11.9,1,1, -1.339, 10490.210, 433.991, 52828.965 24/04/20,04:26:53,11,12,1, 11.9,1,1, -1.339, 10490.190, 433.936, 52828.918 24/04/20,04:26:53,12,12,1, 11.9,1,1, -1.339, 10490.208, 433.941, 52828.898 24/04/20,04:26:53,13,12,1, 11.9,1,1, -1.339, 10490.213, 434.000, 52828.927 24/04/20,04:26:53,14,12,1, 11.9,1,1, -1.339, 10490.196, 433.940, 52828.874 24/04/20,04:26:53,15,12,1, 11.9,1,1, -1.339, 10490.192, 433.911, 52828.879 24/04/20,04:26:53,16,12,1, 11.9,1,1, -1.339, 10490.224, 434.003, 52828.965 24/04/20,04:26:53,17,12,1, 11.9,1,1, -1.339, 10490.198, 433.922, 52828.889 24/04/20,04:26:53,18,12,1, 11.9,1,1, -1.339, 10490.198, 433.920, 52828.901 24/04/20,04:26:53,19,12,1, 11.9,1,1, -1.339, 10490.228, 434.000, 52828.926 24/04/20,04:26:54,00,12,1, 11.9,1,1, -1.340, 10490.227, 434.000, 52828.926 24/04/20,04:26:54,01,12,1, 11.9,1,1, -1.340, 10490.228, 433.933, 52828.938 24/04/20,04:26:54,02,12,1, 11.9,1,1, -1.340, 10490.243, 434.007, 52828.980 24/04/20,04:26:54,03,12,1, 11.9,1,1, -1.340, 10490.210, 433.917, 52828.905 24/04/20,04:26:54,04,12,1, 11.9,1,1, -1.340, 10490.214, 433.919, 52828.907 24/04/20,04:26:54,05,12,1, 11.9,1,1, -1.340, 10490.245, 434.018, 52828.916 24/04/20,04:26:54,06,12,1, 11.9,1,1, -1.340, 10490.216, 433.938, 52828.895 24/04/20,04:26:54,07,12,1, 11.9,1,1, -1.340, 10490.245, 433.913, 52828.866 24/04/20,04:26:54,08,12,1, 11.9,1,1, -1.340, 10490.246, 433.985, 52828.928 24/04/20,04:26:54,09,12,1, 11.9,1,1, -1.340, 10490.241, 433.935, 52828.875 24/04/20,04:26:54,10,12,1, 11.9,1,1, -1.340, 10490.237, 433.925, 52828.924 24/04/20,04:26:54,11,12,1, 11.9,1,1, -1.340, 10490.288, 434.007, 52828.878 24/04/20,04:26:54,12,12,1, 11.9,1,1, -1.340, 10490.244, 433.947, 52828.936 24/04/20,04:26:54,13,12,1, 11.9,1,1, -1.340, 10490.274, 433.911, 52828.908 24/04/20,04:26:54,14,12,1, 11.9,1,1, -1.340, 10490.282, 434.005, 52828.975 24/04/20,04:26:54,15,12,1, 11.9,1,1, -1.340, 10490.250, 433.947, 52828.908 24/04/20,04:26:54,16,12,1, 11.9,1,1, -1.340, 10490.264, 433.909, 52829.018 24/04/20,04:26:54,17,12,1, 11.9,1,1, -1.340, 10490.300, 433.980, 52828.964 24/04/20,04:26:54,18,12,1, 11.9,1,1, -1.340, 10490.244, 433.966, 52828.910 24/04/20,04:26:54,19,12,1, 11.9,1,1, -1.340, 10490.266, 433.928, 52828.923 24/04/20,04:26:55,00,12,1, 11.9,1,1, -1.340, 10490.260, 433.928, 52828.923 24/04/20,04:26:55,01,12,1, 11.9,1,1, -1.340, 10490.263, 433.920, 52828.899 24/04/20,04:26:55,02,12,1, 11.9,1,1, -1.340, 10490.259, 433.889, 52828.848 24/04/20,04:26:55,03,12,1, 11.9,1,1, -1.340, 10490.282, 433.988, 52828.934 24/04/20,04:26:55,04,12,1, 11.9,1,1, -1.340, 10490.284, 433.909, 52828.911 24/04/20,04:26:55,05,12,1, 11.9,1,1, -1.340, 10490.248, 433.913, 52828.994 24/04/20,04:26:55,06,12,1, 11.9,1,1, -1.340, 10490.324, 433.987, 52828.884 24/04/20,04:26:55,07,12,1, 11.9,1,1, -1.340, 10490.278, 433.939, 52828.878 24/04/20,04:26:55,08,12,1, 11.9,1,1, -1.340, 10490.273, 433.884, 52828.865 24/04/20,04:26:55,09,12,1, 11.9,1,1, -1.340, 10490.306, 433.970, 52828.916 24/04/20,04:26:55,10,12,1, 11.9,1,1, -1.340, 10490.269, 433.933, 52828.893 24/04/20,04:26:55,11,12,1, 11.9,1,1, -1.340, 10490.272, 433.916, 52828.889 24/04/20,04:26:55,12,12,1, 11.9,1,1, -1.340, 10490.304, 433.998, 52828.940 24/04/20,04:26:55,13,12,1, 11.9,1,1, -1.340, 10490.276, 433.948, 52828.891 24/04/20,04:26:55,14,12,1, 11.9,1,1, -1.340, 10490.280, 433.910, 52828.830 24/04/20,04:26:55,15,12,1, 11.9,1,1, -1.340, 10490.301, 433.997, 52828.906 24/04/20,04:26:55,16,12,1, 11.9,1,1, -1.340, 10490.296, 433.954, 52828.835 24/04/20,04:26:55,17,12,1, 11.9,1,1, -1.340, 10490.286, 433.908, 52828.808 24/04/20,04:26:55,18,12,1, 11.9,1,1, -1.340, 10490.293, 433.993, 52828.953 24/04/20,04:26:55,19,12,1, 11.9,1,1, -1.340, 10490.309, 433.939, 52828.828 24/04/20,04:26:56,00,12,1, 11.9,1,1, -1.340, 10490.302, 433.939, 52828.828 24/04/20,04:26:56,01,12,1, 11.9,1,1, -1.340, 10490.327, 433.999, 52828.859 24/04/20,04:26:56,02,12,1, 11.9,1,1, -1.340, 10490.308, 433.939, 52828.875 24/04/20,04:26:56,03,12,1, 11.9,1,1, -1.340, 10490.297, 433.931, 52828.870 24/04/20,04:26:56,04,12,1, 11.9,1,1, -1.340, 10490.335, 434.007, 52828.890 24/04/20,04:26:56,05,12,1, 11.9,1,1, -1.340, 10490.304, 433.938, 52828.828 24/04/20,04:26:56,06,12,1, 11.9,1,1, -1.340, 10490.330, 433.909, 52828.851 24/04/20,04:26:56,07,12,1, 11.9,1,1, -1.340, 10490.346, 433.986, 52828.902 24/04/20,04:26:56,08,12,1, 11.9,1,1, -1.340, 10490.321, 433.935, 52828.854 24/04/20,04:26:56,09,12,1, 11.9,1,1, -1.340, 10490.317, 433.922, 52828.820 24/04/20,04:26:56,10,12,1, 11.9,1,1, -1.340, 10490.342, 434.002, 52828.905 24/04/20,04:26:56,11,12,1, 11.9,1,1, -1.340, 10490.318, 433.974, 52828.877 24/04/20,04:26:56,12,12,1, 11.9,1,1, -1.340, 10490.326, 433.925, 52828.847 24/04/20,04:26:56,13,12,1, 11.9,1,1, -1.340, 10490.361, 434.018, 52828.895 24/04/20,04:26:56,14,12,1, 11.9,1,1, -1.340, 10490.356, 433.966, 52828.859 24/04/20,04:26:56,15,12,1, 11.9,1,1, -1.340, 10490.316, 433.934, 52828.882 24/04/20,04:26:56,16,12,1, 11.9,1,1, -1.340, 10490.351, 434.016, 52828.910 24/04/20,04:26:56,17,12,1, 11.9,1,1, -1.340, 10490.337, 433.975, 52828.861 24/04/20,04:26:56,18,12,1, 11.9,1,1, -1.340, 10490.309, 433.959, 52828.835 24/04/20,04:26:56,19,12,1, 11.9,1,1, -1.340, 10490.371, 434.039, 52828.909 24/04/20,04:26:57,00,12,1, 11.9,1,1, -1.342, 10490.369, 434.039, 52828.909 24/04/20,04:26:57,01,12,1, 11.9,1,1, -1.342, 10490.341, 433.927, 52828.842 24/04/20,04:26:57,02,12,1, 11.9,1,1, -1.342, 10490.356, 434.007, 52829.025 24/04/20,04:26:57,03,12,1, 11.9,1,1, -1.342, 10490.352, 433.992, 52829.022 24/04/20,04:26:57,04,12,1, 11.9,1,1, -1.342, 10490.346, 433.985, 52829.000 24/04/20,04:26:57,05,12,1, 11.9,1,1, -1.342, 10490.348, 434.000, 52828.985 24/04/20,04:26:57,06,12,1, 11.9,1,1, -1.342, 10490.352, 434.000, 52828.965 24/04/20,04:26:57,07,12,1, 11.9,1,1, -1.342, 10490.356, 433.967, 52828.975 24/04/20,04:26:57,08,12,1, 11.9,1,1, -1.342, 10490.339, 434.011, 52829.038 24/04/20,04:26:57,09,12,1, 11.9,1,1, -1.342, 10490.358, 434.016, 52829.057 24/04/20,04:26:57,10,12,1, 11.9,1,1, -1.342, 10490.340, 433.990, 52829.002 24/04/20,04:26:57,11,12,1, 11.9,1,1, -1.342, 10490.328, 433.982, 52829.005 24/04/20,04:26:57,12,12,1, 11.9,1,1, -1.342, 10490.364, 433.977, 52828.968 24/04/20,04:26:57,13,12,1, 11.9,1,1, -1.342, 10490.367, 433.996, 52828.965 24/04/20,04:26:57,14,12,1, 11.9,1,1, -1.342, 10490.340, 433.980, 52828.990 24/04/20,04:26:57,15,12,1, 11.9,1,1, -1.342, 10490.386, 433.999, 52829.026 24/04/20,04:26:57,16,12,1, 11.9,1,1, -1.342, 10490.368, 433.985, 52829.002 24/04/20,04:26:57,17,12,1, 11.9,1,1, -1.342, 10490.359, 433.989, 52829.012 24/04/20,04:26:57,18,12,1, 11.9,1,1, -1.342, 10490.377, 433.980, 52829.028 24/04/20,04:26:57,19,12,1, 11.9,1,1, -1.342, 10490.354, 433.968, 52828.962 24/04/20,04:26:58,00,12,1, 11.9,1,1, -1.342, 10490.352, 433.968, 52828.962 24/04/20,04:26:58,01,12,1, 11.9,1,1, -1.342, 10490.383, 433.988, 52828.969 24/04/20,04:26:58,02,12,1, 11.9,1,1, -1.342, 10490.356, 433.960, 52829.005 24/04/20,04:26:58,03,12,1, 11.9,1,1, -1.342, 10490.392, 434.008, 52829.002 24/04/20,04:26:58,04,12,1, 11.9,1,1, -1.342, 10490.401, 433.975, 52829.028 24/04/20,04:26:58,05,12,1, 11.9,1,1, -1.342, 10490.365, 433.979, 52829.047 24/04/20,04:26:58,06,12,1, 11.9,1,1, -1.342, 10490.394, 433.995, 52828.997 24/04/20,04:26:58,07,12,1, 11.9,1,1, -1.342, 10490.379, 433.983, 52829.013 24/04/20,04:26:58,08,12,1, 11.9,1,1, -1.342, 10490.394, 433.983, 52828.959 24/04/20,04:26:58,09,12,1, 11.9,1,1, -1.342, 10490.400, 433.977, 52828.950 24/04/20,04:26:58,10,12,1, 11.9,1,1, -1.342, 10490.411, 433.977, 52829.002 24/04/20,04:26:58,11,12,1, 11.9,1,1, -1.342, 10490.401, 433.975, 52829.028 24/04/20,04:26:58,12,12,1, 11.9,1,1, -1.342, 10490.390, 433.965, 52829.023 24/04/20,04:26:58,13,12,1, 11.9,1,1, -1.342, 10490.405, 433.964, 52829.018 24/04/20,04:26:58,14,12,1, 11.9,1,1, -1.342, 10490.396, 433.953, 52828.981 24/04/20,04:26:58,15,12,1, 11.9,1,1, -1.342, 10490.406, 433.970, 52828.976 24/04/20,04:26:58,16,12,1, 11.9,1,1, -1.342, 10490.407, 433.993, 52829.016 24/04/20,04:26:58,17,12,1, 11.9,1,1, -1.342, 10490.400, 433.965, 52828.991 24/04/20,04:26:58,18,12,1, 11.9,1,1, -1.342, 10490.404, 433.970, 52828.982 24/04/20,04:26:58,19,12,1, 11.9,1,1, -1.342, 10490.395, 433.955, 52828.992 24/04/20,04:26:59,00,12,1, 11.9,1,1, -1.339, 10490.394, 433.955, 52828.992 24/04/20,04:26:59,01,12,1, 11.9,1,1, -1.339, 10490.428, 433.940, 52828.998 24/04/20,04:26:59,02,12,1, 11.9,1,1, -1.339, 10490.447, 433.967, 52829.002 24/04/20,04:26:59,03,12,1, 11.9,1,1, -1.339, 10490.433, 433.963, 52828.998 24/04/20,04:26:59,04,12,1, 11.9,1,1, -1.339, 10490.424, 433.953, 52828.942 24/04/20,04:26:59,05,12,1, 11.9,1,1, -1.339, 10490.444, 433.979, 52828.993 24/04/20,04:26:59,06,12,1, 11.9,1,1, -1.339, 10490.429, 433.936, 52829.038 24/04/20,04:26:59,07,12,1, 11.9,1,1, -1.339, 10490.454, 433.952, 52828.949 24/04/20,04:26:59,08,12,1, 11.9,1,1, -1.339, 10490.468, 433.944, 52828.967 24/04/20,04:26:59,09,12,1, 11.9,1,1, -1.339, 10490.438, 433.920, 52829.000 24/04/20,04:26:59,10,12,1, 11.9,1,1, -1.339, 10490.427, 433.937, 52828.990 24/04/20,04:26:59,11,12,1, 11.9,1,1, -1.339, 10490.463, 433.930, 52828.979 24/04/20,04:26:59,12,12,1, 11.9,1,1, -1.339, 10490.473, 433.934, 52828.999 24/04/20,04:26:59,13,12,1, 11.9,1,1, -1.339, 10490.449, 433.958, 52829.055 24/04/20,04:26:59,14,12,1, 11.9,1,1, -1.339, 10490.455, 433.932, 52828.971 24/04/20,04:26:59,15,12,1, 11.9,1,1, -1.339, 10490.472, 433.927, 52828.956 24/04/20,04:26:59,16,12,1, 11.9,1,1, -1.339, 10490.463, 433.964, 52828.965 24/04/20,04:26:59,17,12,1, 11.9,1,1, -1.339, 10490.467, 433.950, 52829.026 24/04/20,04:26:59,18,12,1, 11.9,1,1, -1.339, 10490.457, 433.921, 52828.959 24/04/20,04:26:59,19,12,1, 11.9,1,1, -1.339, 10490.469, 433.934, 52829.038 24/04/20,04:27:00,00,12,1, 11.9,1,1, -1.342, 10490.469, 433.934, 52829.038 24/04/20,04:27:00,01,12,1, 11.9,1,1, -1.342, 10490.463, 433.952, 52829.042 24/04/20,04:27:00,02,12,1, 11.9,1,1, -1.342, 10490.451, 433.896, 52828.804 24/04/20,04:27:00,03,12,1, 11.9,1,1, -1.342, 10490.498, 433.945, 52828.871 24/04/20,04:27:00,04,12,1, 11.9,1,1, -1.342, 10490.463, 433.919, 52828.898 24/04/20,04:27:00,05,12,1, 11.9,1,1, -1.342, 10490.467, 433.892, 52828.768 24/04/20,04:27:00,06,12,1, 11.9,1,1, -1.342, 10490.482, 433.981, 52828.876 24/04/20,04:27:00,07,12,1, 11.9,1,1, -1.342, 10490.459, 433.882, 52828.811 24/04/20,04:27:00,08,12,1, 11.9,1,1, -1.342, 10490.469, 433.903, 52828.826 24/04/20,04:27:00,09,12,1, 11.9,1,1, -1.342, 10490.495, 433.962, 52828.850 24/04/20,04:27:00,10,12,1, 11.9,1,1, -1.342, 10490.455, 433.907, 52828.775 24/04/20,04:27:00,11,12,1, 11.9,1,1, -1.342, 10490.460, 433.885, 52828.809 24/04/20,04:27:00,12,12,1, 11.9,1,1, -1.342, 10490.496, 433.957, 52828.805 24/04/20,04:27:00,13,12,1, 11.9,1,1, -1.342, 10490.481, 433.878, 52828.752 24/04/20,04:27:00,14,12,1, 11.9,1,1, -1.342, 10490.470, 433.858, 52828.781 24/04/20,04:27:00,15,12,1, 11.9,1,1, -1.342, 10490.514, 433.971, 52828.829 24/04/20,04:27:00,16,12,1, 11.9,1,1, -1.342, 10490.497, 433.897, 52828.827 24/04/20,04:27:00,17,12,1, 11.9,1,1, -1.342, 10490.507, 433.872, 52828.837 24/04/20,04:27:00,18,12,1, 11.9,1,1, -1.342, 10490.505, 433.967, 52828.879 24/04/20,04:27:00,19,12,1, 11.9,1,1, -1.342, 10490.510, 433.861, 52828.770 24/04/20,04:27:01,00,12,1, 11.9,1,1, -1.338, 10490.502, 433.861, 52828.770 24/04/20,04:27:01,01,12,1, 11.9,1,1, -1.338, 10490.494, 433.939, 52828.820 24/04/20,04:27:01,02,12,1, 11.9,1,1, -1.338, 10490.499, 433.867, 52828.878 24/04/20,04:27:01,03,12,1, 11.9,1,1, -1.338, 10490.503, 433.873, 52828.874 24/04/20,04:27:01,04,12,1, 11.9,1,1, -1.338, 10490.559, 433.934, 52828.868 24/04/20,04:27:01,05,12,1, 11.9,1,1, -1.338, 10490.478, 433.858, 52828.816 24/04/20,04:27:01,06,12,1, 11.9,1,1, -1.338, 10490.528, 433.889, 52828.789 24/04/20,04:27:01,07,12,1, 11.9,1,1, -1.338, 10490.547, 433.943, 52828.850 24/04/20,04:27:01,08,12,1, 11.9,1,1, -1.338, 10490.527, 433.849, 52828.862 24/04/20,04:27:01,09,12,1, 11.9,1,1, -1.338, 10490.522, 433.861, 52828.867 24/04/20,04:27:01,10,12,1, 11.9,1,1, -1.338, 10490.567, 433.967, 52828.894 24/04/20,04:27:01,11,12,1, 11.9,1,1, -1.338, 10490.542, 433.834, 52828.749 24/04/20,04:27:01,12,12,1, 11.9,1,1, -1.338, 10490.541, 433.857, 52828.795 24/04/20,04:27:01,13,12,1, 11.9,1,1, -1.338, 10490.570, 433.904, 52828.851 24/04/20,04:27:01,14,12,1, 11.9,1,1, -1.338, 10490.514, 433.830, 52828.834 24/04/20,04:27:01,15,12,1, 11.9,1,1, -1.338, 10490.548, 433.860, 52828.817 24/04/20,04:27:01,16,12,1, 11.9,1,1, -1.338, 10490.583, 433.936, 52828.824 24/04/20,04:27:01,17,12,1, 11.9,1,1, -1.338, 10490.561, 433.831, 52828.733 24/04/20,04:27:01,18,12,1, 11.9,1,1, -1.338, 10490.535, 433.826, 52828.767 24/04/20,04:27:01,19,12,1, 11.9,1,1, -1.338, 10490.562, 433.916, 52828.829 24/04/20,04:27:02,00,12,1, 11.8,1,1, -1.338, 10490.561, 433.916, 52828.829 24/04/20,04:27:02,01,12,1, 11.8,1,1, -1.338, 10490.570, 433.885, 52828.787 24/04/20,04:27:02,02,12,1, 11.8,1,1, -1.338, 10490.561, 433.902, 52828.837 24/04/20,04:27:02,03,12,1, 11.8,1,1, -1.338, 10490.547, 433.809, 52828.792 24/04/20,04:27:02,04,12,1, 11.8,1,1, -1.338, 10490.563, 433.844, 52828.815 24/04/20,04:27:02,05,12,1, 11.8,1,1, -1.338, 10490.577, 433.894, 52828.867 24/04/20,04:27:02,06,12,1, 11.8,1,1, -1.338, 10490.565, 433.763, 52828.695 24/04/20,04:27:02,07,12,1, 11.8,1,1, -1.338, 10490.545, 433.873, 52828.848 24/04/20,04:27:02,08,12,1, 11.8,1,1, -1.338, 10490.573, 433.868, 52828.845 24/04/20,04:27:02,09,12,1, 11.8,1,1, -1.338, 10490.570, 433.804, 52828.706 24/04/20,04:27:02,10,12,1, 11.8,1,1, -1.338, 10490.580, 433.845, 52828.879 24/04/20,04:27:02,11,12,1, 11.8,1,1, -1.338, 10490.627, 433.893, 52828.803 24/04/20,04:27:02,12,12,1, 11.8,1,1, -1.338, 10490.590, 433.785, 52828.777 24/04/20,04:27:02,13,12,1, 11.8,1,1, -1.338, 10490.596, 433.842, 52828.791 24/04/20,04:27:02,14,12,1, 11.8,1,1, -1.338, 10490.588, 433.839, 52828.888 24/04/20,04:27:02,15,12,1, 11.8,1,1, -1.338, 10490.563, 433.768, 52828.783 24/04/20,04:27:02,16,12,1, 11.8,1,1, -1.338, 10490.624, 433.868, 52828.808 24/04/20,04:27:02,17,12,1, 11.8,1,1, -1.338, 10490.624, 433.808, 52828.865 24/04/20,04:27:02,18,12,1, 11.8,1,1, -1.338, 10490.577, 433.751, 52828.711 24/04/20,04:27:02,19,12,1, 11.8,1,1, -1.338, 10490.631, 433.859, 52828.854 24/04/20,04:27:03,00,11,1, 11.8,1,1, -1.340, 10490.627, 433.859, 52828.854 24/04/20,04:27:03,01,11,1, 11.8,1,1, -1.340, 10490.624, 433.749, 52828.801 24/04/20,04:27:03,02,11,1, 11.8,1,1, -1.340, 10490.606, 433.844, 52828.823 24/04/20,04:27:03,03,11,1, 11.8,1,1, -1.340, 10490.631, 433.818, 52828.801 24/04/20,04:27:03,04,11,1, 11.8,1,1, -1.340, 10490.590, 433.742, 52828.707 24/04/20,04:27:03,05,11,1, 11.8,1,1, -1.340, 10490.627, 433.823, 52828.814 24/04/20,04:27:03,06,11,1, 11.8,1,1, -1.340, 10490.610, 433.780, 52828.773 24/04/20,04:27:03,07,11,1, 11.8,1,1, -1.340, 10490.599, 433.746, 52828.782 24/04/20,04:27:03,08,11,1, 11.8,1,1, -1.340, 10490.635, 433.798, 52828.560 24/04/20,04:27:03,09,11,1, 11.8,1,1, -1.340, 10490.603, 433.778, 52828.905 24/04/20,04:27:03,10,11,1, 11.8,1,1, -1.340, 10490.594, 433.734, 52828.833 24/04/20,04:27:03,11,11,1, 11.8,1,1, -1.340, 10490.669, 433.784, 52828.913 24/04/20,04:27:03,12,11,1, 11.8,1,1, -1.340, 10490.606, 433.753, 52828.806 24/04/20,04:27:03,13,11,1, 11.8,1,1, -1.340, 10490.617, 433.717, 52828.792 24/04/20,04:27:03,14,11,1, 11.8,1,1, -1.340, 10490.626, 433.801, 52828.877 24/04/20,04:27:03,15,11,1, 11.8,1,1, -1.340, 10490.618, 433.712, 52828.779 24/04/20,04:27:03,16,11,1, 11.8,1,1, -1.340, 10490.640, 433.713, 52828.717 24/04/20,04:27:03,17,11,1, 11.8,1,1, -1.340, 10490.647, 433.766, 52828.800 24/04/20,04:27:03,18,11,1, 11.8,1,1, -1.340, 10490.646, 433.717, 52828.740 24/04/20,04:27:03,19,11,1, 11.8,1,1, -1.340, 10490.650, 433.695, 52828.741 24/04/20,04:27:04,00,11,1, 11.8,1,1, -1.342, 10490.644, 433.695, 52828.741 24/04/20,04:27:04,01,11,1, 11.8,1,1, -1.342, 10490.640, 433.711, 52828.776 24/04/20,04:27:04,02,11,1, 11.8,1,1, -1.342, 10490.620, 433.675, 52828.721 24/04/20,04:27:04,03,11,1, 11.8,1,1, -1.342, 10490.667, 433.782, 52828.851 24/04/20,04:27:04,04,11,1, 11.8,1,1, -1.342, 10490.621, 433.689, 52828.726 24/04/20,04:27:04,05,11,1, 11.8,1,1, -1.342, 10490.612, 433.662, 52828.703 24/04/20,04:27:04,06,11,1, 11.8,1,1, -1.342, 10490.664, 433.780, 52828.848 24/04/20,04:27:04,07,11,1, 11.8,1,1, -1.342, 10490.629, 433.658, 52828.709 24/04/20,04:27:04,08,11,1, 11.8,1,1, -1.342, 10490.713, 433.665, 52828.622 24/04/20,04:27:04,09,11,1, 11.8,1,1, -1.342, 10490.669, 433.740, 52828.810 24/04/20,04:27:04,10,11,1, 11.8,1,1, -1.342, 10490.649, 433.674, 52828.721 24/04/20,04:27:04,11,11,1, 11.8,1,1, -1.342, 10490.659, 433.634, 52828.687 24/04/20,04:27:04,12,11,1, 11.8,1,1, -1.342, 10490.713, 433.751, 52828.760 24/04/20,04:27:04,13,11,1, 11.8,1,1, -1.342, 10490.653, 433.664, 52828.773 24/04/20,04:27:04,14,11,1, 11.8,1,1, -1.342, 10490.658, 433.658, 52828.785 24/04/20,04:27:04,15,11,1, 11.8,1,1, -1.342, 10490.677, 433.754, 52828.837 24/04/20,04:27:04,16,11,1, 11.8,1,1, -1.342, 10490.662, 433.658, 52828.765 24/04/20,04:27:04,17,11,1, 11.8,1,1, -1.342, 10490.666, 433.652, 52828.685 24/04/20,04:27:04,18,11,1, 11.8,1,1, -1.342, 10490.692, 433.748, 52828.721 24/04/20,04:27:04,19,11,1, 11.8,1,1, -1.342, 10490.698, 433.664, 52828.686 24/04/20,04:27:05,00,12,1, 11.9,1,1, -1.339, 10490.694, 433.664, 52828.686 24/04/20,04:27:05,01,12,1, 11.9,1,1, -1.339, 10490.717, 433.717, 52828.788 24/04/20,04:27:05,02,12,1, 11.9,1,1, -1.339, 10490.675, 433.630, 52828.697 24/04/20,04:27:05,03,12,1, 11.9,1,1, -1.339, 10490.690, 433.640, 52828.785 24/04/20,04:27:05,04,12,1, 11.9,1,1, -1.339, 10490.705, 433.677, 52828.773 24/04/20,04:27:05,05,12,1, 11.9,1,1, -1.339, 10490.676, 433.607, 52828.670 24/04/20,04:27:05,06,12,1, 11.9,1,1, -1.339, 10490.684, 433.658, 52828.746 24/04/20,04:27:05,07,12,1, 11.9,1,1, -1.339, 10490.697, 433.681, 52828.800 24/04/20,04:27:05,08,12,1, 11.9,1,1, -1.339, 10490.722, 433.631, 52828.711 24/04/20,04:27:05,09,12,1, 11.9,1,1, -1.339, 10490.708, 433.639, 52828.701 24/04/20,04:27:05,10,12,1, 11.9,1,1, -1.339, 10490.727, 433.721, 52828.836 24/04/20,04:27:05,11,12,1, 11.9,1,1, -1.339, 10490.692, 433.592, 52828.672 24/04/20,04:27:05,12,12,1, 11.9,1,1, -1.339, 10490.681, 433.584, 52828.711 24/04/20,04:27:05,13,12,1, 11.9,1,1, -1.339, 10490.728, 433.684, 52828.793 24/04/20,04:27:05,14,12,1, 11.9,1,1, -1.339, 10490.708, 433.603, 52828.764 24/04/20,04:27:05,15,12,1, 11.9,1,1, -1.339, 10490.718, 433.586, 52828.707 24/04/20,04:27:05,16,12,1, 11.9,1,1, -1.339, 10490.746, 433.696, 52828.780 24/04/20,04:27:05,17,12,1, 11.9,1,1, -1.339, 10490.716, 433.562, 52828.724 24/04/20,04:27:05,18,12,1, 11.9,1,1, -1.339, 10490.725, 433.583, 52828.749 24/04/20,04:27:05,19,12,1, 11.9,1,1, -1.339, 10490.767, 433.660, 52828.798 24/04/20,04:27:06,00,12,1, 11.9,1,1, -1.340, 10490.761, 433.660, 52828.798 24/04/20,04:27:06,01,12,1, 11.9,1,1, -1.340, 10490.734, 433.551, 52828.683 24/04/20,04:27:06,02,12,1, 11.9,1,1, -1.340, 10490.744, 433.633, 52828.769 24/04/20,04:27:06,03,12,1, 11.9,1,1, -1.340, 10490.714, 433.530, 52828.703 24/04/20,04:27:06,04,12,1, 11.9,1,1, -1.340, 10490.742, 433.548, 52828.694 24/04/20,04:27:06,05,12,1, 11.9,1,1, -1.340, 10490.754, 433.611, 52828.726 24/04/20,04:27:06,06,12,1, 11.9,1,1, -1.340, 10490.750, 433.530, 52828.773 24/04/20,04:27:06,07,12,1, 11.9,1,1, -1.340, 10490.737, 433.575, 52828.690 24/04/20,04:27:06,08,12,1, 11.9,1,1, -1.340, 10490.768, 433.616, 52828.790 24/04/20,04:27:06,09,12,1, 11.9,1,1, -1.340, 10490.746, 433.534, 52828.705 24/04/20,04:27:06,10,12,1, 11.9,1,1, -1.340, 10490.762, 433.551, 52828.729 24/04/20,04:27:06,11,12,1, 11.9,1,1, -1.340, 10490.777, 433.623, 52828.784 24/04/20,04:27:06,12,12,1, 11.9,1,1, -1.340, 10490.742, 433.546, 52828.681 24/04/20,04:27:06,13,12,1, 11.9,1,1, -1.340, 10490.735, 433.534, 52828.763 24/04/20,04:27:06,14,12,1, 11.9,1,1, -1.340, 10490.780, 433.603, 52828.790 24/04/20,04:27:06,15,12,1, 11.9,1,1, -1.340, 10490.714, 433.477, 52828.607 24/04/20,04:27:06,16,12,1, 11.9,1,1, -1.340, 10490.756, 433.494, 52828.702 24/04/20,04:27:06,17,12,1, 11.9,1,1, -1.340, 10490.781, 433.604, 52828.769 24/04/20,04:27:06,18,12,1, 11.9,1,1, -1.340, 10490.741, 433.449, 52828.649 24/04/20,04:27:06,19,12,1, 11.9,1,1, -1.340, 10490.764, 433.526, 52828.689 24/04/20,04:27:07,00,12,1, 11.9,1,1, -1.340, 10490.761, 433.526, 52828.689 24/04/20,04:27:07,01,12,1, 11.9,1,1, -1.340, 10490.744, 433.473, 52828.652 24/04/20,04:27:07,02,12,1, 11.9,1,1, -1.340, 10490.756, 433.522, 52828.738 24/04/20,04:27:07,03,12,1, 11.9,1,1, -1.340, 10490.755, 433.545, 52828.696 24/04/20,04:27:07,04,12,1, 11.9,1,1, -1.340, 10490.750, 433.445, 52828.707 24/04/20,04:27:07,05,12,1, 11.9,1,1, -1.340, 10490.739, 433.480, 52828.712 24/04/20,04:27:07,06,12,1, 11.9,1,1, -1.340, 10490.799, 433.560, 52828.772 24/04/20,04:27:07,07,12,1, 11.9,1,1, -1.340, 10490.739, 433.410, 52828.664 24/04/20,04:27:07,08,12,1, 11.9,1,1, -1.340, 10490.776, 433.512, 52828.710 24/04/20,04:27:07,09,12,1, 11.9,1,1, -1.340, 10490.776, 433.529, 52828.707 24/04/20,04:27:07,10,12,1, 11.9,1,1, -1.340, 10490.758, 433.444, 52828.606 24/04/20,04:27:07,11,12,1, 11.9,1,1, -1.340, 10490.778, 433.509, 52828.694 24/04/20,04:27:07,12,12,1, 11.9,1,1, -1.340, 10490.767, 433.488, 52828.647 24/04/20,04:27:07,13,12,1, 11.9,1,1, -1.340, 10490.761, 433.419, 52828.638 24/04/20,04:27:07,14,12,1, 11.9,1,1, -1.340, 10490.777, 433.517, 52828.705 24/04/20,04:27:07,15,12,1, 11.9,1,1, -1.340, 10490.788, 433.530, 52828.701 24/04/20,04:27:07,16,12,1, 11.9,1,1, -1.340, 10490.752, 433.399, 52828.615 24/04/20,04:27:07,17,12,1, 11.9,1,1, -1.340, 10490.754, 433.498, 52828.710 24/04/20,04:27:07,18,12,1, 11.9,1,1, -1.340, 10490.759, 433.448, 52828.621 24/04/20,04:27:07,19,12,1, 11.9,1,1, -1.340, 10490.758, 433.404, 52828.545 24/04/20,04:27:08,00,12,1, 11.9,1,1, -1.343, 10490.752, 433.404, 52828.545 24/04/20,04:27:08,01,12,1, 11.9,1,1, -1.343, 10490.766, 433.449, 52828.616 24/04/20,04:27:08,02,12,1, 11.9,1,1, -1.343, 10490.736, 433.383, 52828.675 24/04/20,04:27:08,03,12,1, 11.9,1,1, -1.343, 10490.798, 433.459, 52828.620 24/04/20,04:27:08,04,12,1, 11.9,1,1, -1.343, 10490.787, 433.466, 52828.770 24/04/20,04:27:08,05,12,1, 11.9,1,1, -1.343, 10490.780, 433.359, 52828.624 24/04/20,04:27:08,06,12,1, 11.9,1,1, -1.343, 10490.806, 433.453, 52828.691 24/04/20,04:27:08,07,12,1, 11.9,1,1, -1.343, 10490.779, 433.429, 52828.649 24/04/20,04:27:08,08,12,1, 11.9,1,1, -1.343, 10490.783, 433.377, 52828.646 24/04/20,04:27:08,09,12,1, 11.9,1,1, -1.343, 10490.801, 433.442, 52828.702 24/04/20,04:27:08,10,12,1, 11.9,1,1, -1.343, 10490.796, 433.431, 52828.688 24/04/20,04:27:08,11,12,1, 11.9,1,1, -1.343, 10490.777, 433.366, 52828.687 24/04/20,04:27:08,12,12,1, 11.9,1,1, -1.343, 10490.819, 433.432, 52828.677 24/04/20,04:27:08,13,12,1, 11.9,1,1, -1.343, 10490.780, 433.424, 52828.650 24/04/20,04:27:08,14,12,1, 11.9,1,1, -1.343, 10490.768, 433.361, 52828.618 24/04/20,04:27:08,15,12,1, 11.9,1,1, -1.343, 10490.801, 433.447, 52828.713 24/04/20,04:27:08,16,12,1, 11.9,1,1, -1.343, 10490.789, 433.409, 52828.668 24/04/20,04:27:08,17,12,1, 11.9,1,1, -1.343, 10490.829, 433.343, 52828.619 24/04/20,04:27:08,18,12,1, 11.9,1,1, -1.343, 10490.796, 433.398, 52828.659 24/04/20,04:27:08,19,12,1, 11.9,1,1, -1.343, 10490.805, 433.377, 52828.772 24/04/20,04:27:09,00,12,1, 11.9,1,1, -1.341, 10490.803, 433.377, 52828.772 24/04/20,04:27:09,01,12,1, 11.9,1,1, -1.341, 10490.803, 433.424, 52828.690 24/04/20,04:27:09,02,12,1, 11.9,1,1, -1.341, 10490.785, 433.392, 52828.648 24/04/20,04:27:09,03,12,1, 11.9,1,1, -1.341, 10490.778, 433.330, 52828.659 24/04/20,04:27:09,04,12,1, 11.9,1,1, -1.341, 10490.809, 433.366, 52828.644 24/04/20,04:27:09,05,12,1, 11.9,1,1, -1.341, 10490.783, 433.370, 52828.723 24/04/20,04:27:09,06,12,1, 11.9,1,1, -1.341, 10490.781, 433.296, 52828.595 24/04/20,04:27:09,07,12,1, 11.9,1,1, -1.341, 10490.798, 433.389, 52828.669 24/04/20,04:27:09,08,12,1, 11.9,1,1, -1.341, 10490.803, 433.341, 52828.690 24/04/20,04:27:09,09,12,1, 11.9,1,1, -1.341, 10490.782, 433.314, 52828.611 24/04/20,04:27:09,10,12,1, 11.9,1,1, -1.341, 10490.770, 433.386, 52828.702 24/04/20,04:27:09,11,12,1, 11.9,1,1, -1.341, 10490.792, 433.354, 52828.741 24/04/20,04:27:09,12,12,1, 11.9,1,1, -1.341, 10490.807, 433.295, 52828.645 24/04/20,04:27:09,13,12,1, 11.9,1,1, -1.341, 10490.804, 433.393, 52828.728 24/04/20,04:27:09,14,12,1, 11.9,1,1, -1.341, 10490.817, 433.323, 52828.722 24/04/20,04:27:09,15,12,1, 11.9,1,1, -1.341, 10490.810, 433.270, 52828.625 24/04/20,04:27:09,16,12,1, 11.9,1,1, -1.341, 10490.794, 433.384, 52828.667 24/04/20,04:27:09,17,12,1, 11.9,1,1, -1.341, 10490.778, 433.339, 52828.720 24/04/20,04:27:09,18,12,1, 11.9,1,1, -1.341, 10490.800, 433.272, 52828.644 24/04/20,04:27:09,19,12,1, 11.9,1,1, -1.341, 10490.801, 433.376, 52828.740 24/04/20,04:27:10,00,12,1, 11.9,1,1, -1.342, 10490.794, 433.376, 52828.740 24/04/20,04:27:10,01,12,1, 11.9,1,1, -1.342, 10490.775, 433.276, 52828.594 24/04/20,04:27:10,02,12,1, 11.9,1,1, -1.342, 10490.797, 433.338, 52828.688 24/04/20,04:27:10,03,12,1, 11.9,1,1, -1.342, 10490.789, 433.295, 52828.668 24/04/20,04:27:10,04,12,1, 11.9,1,1, -1.342, 10490.792, 433.251, 52828.605 24/04/20,04:27:10,05,12,1, 11.9,1,1, -1.342, 10490.806, 433.395, 52828.765 24/04/20,04:27:10,06,12,1, 11.9,1,1, -1.342, 10490.785, 433.345, 52828.708 24/04/20,04:27:10,07,12,1, 11.9,1,1, -1.342, 10490.789, 433.245, 52828.615 24/04/20,04:27:10,08,12,1, 11.9,1,1, -1.342, 10490.831, 433.335, 52828.710 24/04/20,04:27:10,09,12,1, 11.9,1,1, -1.342, 10490.795, 433.292, 52828.718 24/04/20,04:27:10,10,12,1, 11.9,1,1, -1.342, 10490.797, 433.224, 52828.559 24/04/20,04:27:10,11,12,1, 11.9,1,1, -1.342, 10490.811, 433.320, 52828.603 24/04/20,04:27:10,12,12,1, 11.9,1,1, -1.342, 10490.780, 433.234, 52828.573 24/04/20,04:27:10,13,12,1, 11.9,1,1, -1.342, 10490.767, 433.229, 52828.600 24/04/20,04:27:10,14,12,1, 11.9,1,1, -1.342, 10490.814, 433.361, 52828.714 24/04/20,04:27:10,15,12,1, 11.9,1,1, -1.342, 10490.791, 433.245, 52828.601 24/04/20,04:27:10,16,12,1, 11.9,1,1, -1.342, 10490.765, 433.251, 52828.615 24/04/20,04:27:10,17,12,1, 11.9,1,1, -1.342, 10490.814, 433.336, 52828.660 24/04/20,04:27:10,18,12,1, 11.9,1,1, -1.342, 10490.792, 433.249, 52828.617 24/04/20,04:27:10,19,12,1, 11.9,1,1, -1.342, 10490.781, 433.230, 52828.603 24/04/20,04:27:11,00,12,1, 11.9,1,1, -1.339, 10490.777, 433.230, 52828.603 24/04/20,04:27:11,01,12,1, 11.9,1,1, -1.339, 10490.789, 433.224, 52828.621 24/04/20,04:27:11,02,12,1, 11.9,1,1, -1.339, 10490.771, 433.202, 52828.639 24/04/20,04:27:11,03,12,1, 11.9,1,1, -1.339, 10490.814, 433.280, 52828.652 24/04/20,04:27:11,04,12,1, 11.9,1,1, -1.339, 10490.787, 433.239, 52828.636 24/04/20,04:27:11,05,12,1, 11.9,1,1, -1.339, 10490.785, 433.250, 52828.647 24/04/20,04:27:11,06,12,1, 11.9,1,1, -1.339, 10490.795, 433.326, 52828.690 24/04/20,04:27:11,07,12,1, 11.9,1,1, -1.339, 10490.755, 433.195, 52828.606 24/04/20,04:27:11,08,12,1, 11.9,1,1, -1.339, 10490.791, 433.221, 52828.643 24/04/20,04:27:11,09,12,1, 11.9,1,1, -1.339, 10490.806, 433.282, 52828.657 24/04/20,04:27:11,10,12,1, 11.9,1,1, -1.339, 10490.772, 433.199, 52828.599 24/04/20,04:27:11,11,12,1, 11.9,1,1, -1.339, 10490.789, 433.221, 52828.606 24/04/20,04:27:11,12,12,1, 11.9,1,1, -1.339, 10490.788, 433.290, 52828.757 24/04/20,04:27:11,13,12,1, 11.9,1,1, -1.339, 10490.758, 433.176, 52828.677 24/04/20,04:27:11,14,12,1, 11.9,1,1, -1.339, 10490.788, 433.192, 52828.700 24/04/20,04:27:11,15,12,1, 11.9,1,1, -1.339, 10490.800, 433.271, 52828.713 24/04/20,04:27:11,16,12,1, 11.9,1,1, -1.339, 10490.793, 433.158, 52828.595 24/04/20,04:27:11,17,12,1, 11.9,1,1, -1.339, 10490.781, 433.196, 52828.618 24/04/20,04:27:11,18,12,1, 11.9,1,1, -1.339, 10490.809, 433.237, 52828.683 24/04/20,04:27:11,19,12,1, 11.9,1,1, -1.339, 10490.801, 433.188, 52828.615 24/04/20,04:27:12,00,11,1, 11.9,1,1, -1.340, 10490.794, 433.188, 52828.615 24/04/20,04:27:12,01,11,1, 11.9,1,1, -1.340, 10490.767, 433.218, 52828.661 24/04/20,04:27:12,02,11,1, 11.9,1,1, -1.340, 10490.789, 433.154, 52828.655 24/04/20,04:27:12,03,11,1, 11.9,1,1, -1.340, 10490.768, 433.224, 52828.797 24/04/20,04:27:12,04,11,1, 11.9,1,1, -1.340, 10490.787, 433.175, 52828.560 24/04/20,04:27:12,05,11,1, 11.9,1,1, -1.340, 10490.752, 433.134, 52828.549 24/04/20,04:27:12,06,11,1, 11.9,1,1, -1.340, 10490.778, 433.199, 52828.606 24/04/20,04:27:12,07,11,1, 11.9,1,1, -1.340, 10490.744, 433.160, 52828.578 24/04/20,04:27:12,08,11,1, 11.9,1,1, -1.340, 10490.716, 433.096, 52828.571 24/04/20,04:27:12,09,11,1, 11.9,1,1, -1.340, 10490.755, 433.215, 52828.635 24/04/20,04:27:12,10,11,1, 11.9,1,1, -1.340, 10490.762, 433.128, 52828.606 24/04/20,04:27:12,11,11,1, 11.9,1,1, -1.340, 10490.725, 433.068, 52828.431 24/04/20,04:27:12,12,11,1, 11.9,1,1, -1.340, 10490.782, 433.175, 52828.537 24/04/20,04:27:12,13,11,1, 11.9,1,1, -1.340, 10490.694, 433.158, 52828.637 24/04/20,04:27:12,14,11,1, 11.9,1,1, -1.340, 10490.760, 433.083, 52828.425 24/04/20,04:27:12,15,11,1, 11.9,1,1, -1.340, 10490.755, 433.202, 52828.719 24/04/20,04:27:12,16,11,1, 11.9,1,1, -1.340, 10490.723, 433.122, 52828.608 24/04/20,04:27:12,17,11,1, 11.9,1,1, -1.340, 10490.739, 433.118, 52828.581 24/04/20,04:27:12,18,11,1, 11.9,1,1, -1.340, 10490.738, 433.176, 52828.622 24/04/20,04:27:12,19,11,1, 11.9,1,1, -1.340, 10490.723, 433.139, 52828.672 24/04/20,04:27:13,00,11,1, 11.9,1,1, -1.340, 10490.719, 433.139, 52828.672 24/04/20,04:27:13,01,11,1, 11.9,1,1, -1.340, 10490.760, 433.188, 52828.645 24/04/20,04:27:13,02,11,1, 11.9,1,1, -1.340, 10490.756, 433.090, 52828.585 24/04/20,04:27:13,03,11,1, 11.9,1,1, -1.340, 10490.731, 433.099, 52828.627 24/04/20,04:27:13,04,11,1, 11.9,1,1, -1.340, 10490.743, 433.163, 52828.598 24/04/20,04:27:13,05,11,1, 11.9,1,1, -1.340, 10490.724, 433.085, 52828.572 24/04/20,04:27:13,06,11,1, 11.9,1,1, -1.340, 10490.735, 433.114, 52828.579 24/04/20,04:27:13,07,11,1, 11.9,1,1, -1.340, 10490.746, 433.143, 52828.652 24/04/20,04:27:13,08,11,1, 11.9,1,1, -1.340, 10490.726, 433.042, 52828.596 24/04/20,04:27:13,09,11,1, 11.9,1,1, -1.340, 10490.714, 433.085, 52828.605 24/04/20,04:27:13,10,11,1, 11.9,1,1, -1.340, 10490.725, 433.123, 52828.667 24/04/20,04:27:13,11,11,1, 11.9,1,1, -1.340, 10490.721, 433.038, 52828.571 24/04/20,04:27:13,12,11,1, 11.9,1,1, -1.340, 10490.724, 433.114, 52828.592 24/04/20,04:27:13,13,11,1, 11.9,1,1, -1.340, 10490.731, 433.129, 52828.664 24/04/20,04:27:13,14,11,1, 11.9,1,1, -1.340, 10490.702, 432.995, 52828.504 24/04/20,04:27:13,15,11,1, 11.9,1,1, -1.340, 10490.733, 433.103, 52828.587 24/04/20,04:27:13,16,11,1, 11.9,1,1, -1.340, 10490.720, 433.092, 52828.636 24/04/20,04:27:13,17,11,1, 11.9,1,1, -1.340, 10490.712, 433.001, 52828.594 24/04/20,04:27:13,18,11,1, 11.9,1,1, -1.340, 10490.727, 433.067, 52828.613 24/04/20,04:27:13,19,11,1, 11.9,1,1, -1.340, 10490.739, 433.085, 52828.626 24/04/20,04:27:14,00,11,1, 11.9,1,1, -1.338, 10490.736, 433.085, 52828.626 24/04/20,04:27:14,01,11,1, 11.9,1,1, -1.338, 10490.720, 433.094, 52828.630 24/04/20,04:27:14,02,11,1, 11.9,1,1, -1.338, 10490.725, 433.055, 52828.610 24/04/20,04:27:14,03,11,1, 11.9,1,1, -1.338, 10490.714, 432.995, 52828.554 24/04/20,04:27:14,04,11,1, 11.9,1,1, -1.338, 10490.754, 433.095, 52828.639 24/04/20,04:27:14,05,11,1, 11.9,1,1, -1.338, 10490.733, 433.048, 52828.605 24/04/20,04:27:14,06,11,1, 11.9,1,1, -1.338, 10490.702, 432.980, 52828.558 24/04/20,04:27:14,07,11,1, 11.9,1,1, -1.338, 10490.756, 433.086, 52828.647 24/04/20,04:27:14,08,11,1, 11.9,1,1, -1.338, 10490.700, 433.046, 52828.588 24/04/20,04:27:14,09,11,1, 11.9,1,1, -1.338, 10490.685, 432.985, 52828.576 24/04/20,04:27:14,10,11,1, 11.9,1,1, -1.338, 10490.723, 433.092, 52828.640 24/04/20,04:27:14,11,11,1, 11.9,1,1, -1.338, 10490.691, 433.014, 52828.586 24/04/20,04:27:14,12,11,1, 11.9,1,1, -1.338, 10490.692, 432.993, 52828.581 24/04/20,04:27:14,13,11,1, 11.9,1,1, -1.338, 10490.709, 433.100, 52828.627 24/04/20,04:27:14,14,11,1, 11.9,1,1, -1.338, 10490.701, 433.005, 52828.610 24/04/20,04:27:14,15,11,1, 11.9,1,1, -1.338, 10490.678, 432.967, 52828.499 24/04/20,04:27:14,16,11,1, 11.9,1,1, -1.338, 10490.715, 433.080, 52828.688 24/04/20,04:27:14,17,11,1, 11.9,1,1, -1.338, 10490.685, 432.978, 52828.596 24/04/20,04:27:14,18,11,1, 11.9,1,1, -1.338, 10490.687, 432.988, 52828.566 24/04/20,04:27:14,19,11,1, 11.9,1,1, -1.338, 10490.701, 433.038, 52828.572 24/04/20,04:27:15,00,11,1, 11.8,1,1, -1.343, 10490.694, 433.038, 52828.572 24/04/20,04:27:15,01,11,1, 11.8,1,1, -1.343, 10490.686, 432.997, 52828.588 24/04/20,04:27:15,02,11,1, 11.8,1,1, -1.343, 10490.695, 433.056, 52828.627 24/04/20,04:27:15,03,11,1, 11.8,1,1, -1.343, 10490.712, 433.006, 52828.490 24/04/20,04:27:15,04,11,1, 11.8,1,1, -1.343, 10490.655, 433.041, 52828.824 24/04/20,04:27:15,05,11,1, 11.8,1,1, -1.343, 10490.703, 433.019, 52828.617 24/04/20,04:27:15,06,11,1, 11.8,1,1, -1.343, 10490.692, 432.979, 52828.541 24/04/20,04:27:15,07,11,1, 11.8,1,1, -1.343, 10490.702, 432.985, 52828.569 24/04/20,04:27:15,08,11,1, 11.8,1,1, -1.343, 10490.718, 433.057, 52828.629 24/04/20,04:27:15,09,11,1, 11.8,1,1, -1.343, 10490.678, 432.980, 52828.605 24/04/20,04:27:15,10,11,1, 11.8,1,1, -1.343, 10490.690, 432.995, 52828.631 24/04/20,04:27:15,11,11,1, 11.8,1,1, -1.343, 10490.713, 433.037, 52828.643 24/04/20,04:27:15,12,11,1, 11.8,1,1, -1.343, 10490.663, 432.969, 52828.599 24/04/20,04:27:15,13,11,1, 11.8,1,1, -1.343, 10490.677, 432.996, 52828.633 24/04/20,04:27:15,14,11,1, 11.8,1,1, -1.343, 10490.689, 433.067, 52828.669 24/04/20,04:27:15,15,11,1, 11.8,1,1, -1.343, 10490.675, 432.943, 52828.554 24/04/20,04:27:15,16,11,1, 11.8,1,1, -1.343, 10490.668, 433.009, 52828.676 24/04/20,04:27:15,17,11,1, 11.8,1,1, -1.343, 10490.663, 433.028, 52828.687 24/04/20,04:27:15,18,11,1, 11.8,1,1, -1.343, 10490.661, 432.935, 52828.518 24/04/20,04:27:15,19,11,1, 11.8,1,1, -1.343, 10490.674, 433.023, 52828.634 24/04/20,04:27:16,00,11,1, 11.9,1,1, -1.340, 10490.669, 433.023, 52828.634 24/04/20,04:27:16,01,11,1, 11.9,1,1, -1.340, 10490.662, 432.909, 52828.583 24/04/20,04:27:16,02,11,1, 11.9,1,1, -1.340, 10490.687, 433.021, 52828.661 24/04/20,04:27:16,03,11,1, 11.9,1,1, -1.340, 10490.656, 432.987, 52828.740 24/04/20,04:27:16,04,11,1, 11.9,1,1, -1.340, 10490.622, 432.918, 52828.720 24/04/20,04:27:16,05,11,1, 11.9,1,1, -1.340, 10490.668, 433.053, 52828.718 24/04/20,04:27:16,06,11,1, 11.9,1,1, -1.340, 10490.641, 433.009, 52828.675 24/04/20,04:27:16,07,11,1, 11.9,1,1, -1.340, 10490.627, 432.970, 52828.649 24/04/20,04:27:16,08,11,1, 11.9,1,1, -1.340, 10490.633, 433.013, 52828.690 24/04/20,04:27:16,09,11,1, 11.9,1,1, -1.340, 10490.619, 432.954, 52828.587 24/04/20,04:27:16,10,11,1, 11.9,1,1, -1.340, 10490.631, 432.958, 52828.624 24/04/20,04:27:16,11,11,1, 11.9,1,1, -1.340, 10490.634, 433.022, 52828.733 24/04/20,04:27:16,12,11,1, 11.9,1,1, -1.340, 10490.624, 432.950, 52828.642 24/04/20,04:27:16,13,11,1, 11.9,1,1, -1.340, 10490.632, 432.945, 52828.682 24/04/20,04:27:16,14,11,1, 11.9,1,1, -1.340, 10490.632, 433.003, 52828.680 24/04/20,04:27:16,15,11,1, 11.9,1,1, -1.340, 10490.597, 432.936, 52828.631 24/04/20,04:27:16,16,11,1, 11.9,1,1, -1.340, 10490.609, 432.950, 52828.651 24/04/20,04:27:16,17,11,1, 11.9,1,1, -1.340, 10490.599, 433.002, 52828.716 24/04/20,04:27:16,18,11,1, 11.9,1,1, -1.340, 10490.624, 432.907, 52828.524 24/04/20,04:27:16,19,11,1, 11.9,1,1, -1.340, 10490.612, 432.957, 52828.594 24/04/20,04:27:17,00,11,1, 11.9,1,1, -1.340, 10490.611, 432.957, 52828.594 24/04/20,04:27:17,01,11,1, 11.9,1,1, -1.340, 10490.588, 432.917, 52828.613 24/04/20,04:27:17,02,11,1, 11.9,1,1, -1.340, 10490.584, 432.949, 52828.629 24/04/20,04:27:17,03,11,1, 11.9,1,1, -1.340, 10490.614, 432.984, 52828.677 24/04/20,04:27:17,04,11,1, 11.9,1,1, -1.340, 10490.575, 432.909, 52828.637 24/04/20,04:27:17,05,11,1, 11.9,1,1, -1.340, 10490.612, 432.967, 52828.641 24/04/20,04:27:17,06,11,1, 11.9,1,1, -1.340, 10490.586, 432.973, 52828.670 24/04/20,04:27:17,07,11,1, 11.9,1,1, -1.340, 10490.557, 432.889, 52828.545 24/04/20,04:27:17,08,11,1, 11.9,1,1, -1.340, 10490.592, 432.985, 52828.602 24/04/20,04:27:17,09,11,1, 11.9,1,1, -1.340, 10490.622, 432.987, 52828.616 24/04/20,04:27:17,10,11,1, 11.9,1,1, -1.340, 10490.591, 432.871, 52828.570 24/04/20,04:27:17,11,11,1, 11.9,1,1, -1.340, 10490.588, 432.977, 52828.708 24/04/20,04:27:17,12,11,1, 11.9,1,1, -1.340, 10490.579, 432.944, 52828.665 24/04/20,04:27:17,13,11,1, 11.9,1,1, -1.340, 10490.548, 432.909, 52828.675 24/04/20,04:27:17,14,11,1, 11.9,1,1, -1.340, 10490.585, 432.990, 52828.701 24/04/20,04:27:17,15,11,1, 11.9,1,1, -1.340, 10490.573, 432.951, 52828.681 24/04/20,04:27:17,16,11,1, 11.9,1,1, -1.340, 10490.565, 432.900, 52828.667 24/04/20,04:27:17,17,11,1, 11.9,1,1, -1.340, 10490.560, 432.968, 52828.713 24/04/20,04:27:17,18,11,1, 11.9,1,1, -1.340, 10490.572, 432.913, 52828.678 24/04/20,04:27:17,19,11,1, 11.9,1,1, -1.340, 10490.527, 432.900, 52828.662 24/04/20,04:27:18,00,12,1, 11.8,1,1, -1.341, 10490.519, 432.900, 52828.662 24/04/20,04:27:18,01,12,1, 11.8,1,1, -1.341, 10490.554, 432.901, 52828.641 24/04/20,04:27:18,02,12,1, 11.8,1,1, -1.341, 10490.562, 432.895, 52828.656 24/04/20,04:27:18,03,12,1, 11.8,1,1, -1.341, 10490.549, 432.970, 52828.675 24/04/20,04:27:18,04,12,1, 11.8,1,1, -1.341, 10490.537, 432.913, 52828.640 24/04/20,04:27:18,05,12,1, 11.8,1,1, -1.341, 10490.544, 432.880, 52828.627 24/04/20,04:27:18,06,12,1, 11.8,1,1, -1.341, 10490.592, 432.965, 52828.703 24/04/20,04:27:18,07,12,1, 11.8,1,1, -1.341, 10490.537, 432.876, 52828.627 24/04/20,04:27:18,08,12,1, 11.8,1,1, -1.341, 10490.540, 432.881, 52828.642 24/04/20,04:27:18,09,12,1, 11.8,1,1, -1.341, 10490.551, 432.936, 52828.673 24/04/20,04:27:18,10,12,1, 11.8,1,1, -1.341, 10490.550, 432.887, 52828.638 24/04/20,04:27:18,11,12,1, 11.8,1,1, -1.341, 10490.529, 432.892, 52828.636 24/04/20,04:27:18,12,12,1, 11.8,1,1, -1.341, 10490.553, 432.958, 52828.733 24/04/20,04:27:18,13,12,1, 11.8,1,1, -1.341, 10490.498, 432.865, 52828.643 24/04/20,04:27:18,14,12,1, 11.8,1,1, -1.341, 10490.534, 432.906, 52828.682 24/04/20,04:27:18,15,12,1, 11.8,1,1, -1.341, 10490.547, 432.982, 52828.693 24/04/20,04:27:18,16,12,1, 11.8,1,1, -1.341, 10490.507, 432.877, 52828.674 24/04/20,04:27:18,17,12,1, 11.8,1,1, -1.341, 10490.538, 432.900, 52828.618 24/04/20,04:27:18,18,12,1, 11.8,1,1, -1.341, 10490.541, 432.947, 52828.723 24/04/20,04:27:18,19,12,1, 11.8,1,1, -1.341, 10490.499, 432.831, 52828.641 24/04/20,04:27:19,00,12,1, 11.9,1,1, -1.337, 10490.494, 432.831, 52828.641 24/04/20,04:27:19,01,12,1, 11.9,1,1, -1.337, 10490.534, 432.943, 52828.700 24/04/20,04:27:19,02,12,1, 11.9,1,1, -1.337, 10490.511, 432.868, 52828.646 24/04/20,04:27:19,03,12,1, 11.9,1,1, -1.337, 10490.524, 432.899, 52828.676 24/04/20,04:27:19,04,12,1, 11.9,1,1, -1.337, 10490.515, 432.935, 52828.709 24/04/20,04:27:19,05,12,1, 11.9,1,1, -1.337, 10490.499, 432.850, 52828.634 24/04/20,04:27:19,06,12,1, 11.9,1,1, -1.337, 10490.530, 432.918, 52828.691 24/04/20,04:27:19,07,12,1, 11.9,1,1, -1.337, 10490.536, 432.910, 52828.670 24/04/20,04:27:19,08,12,1, 11.9,1,1, -1.337, 10490.486, 432.839, 52828.643 24/04/20,04:27:19,09,12,1, 11.9,1,1, -1.337, 10490.544, 432.898, 52828.731 24/04/20,04:27:19,10,12,1, 11.9,1,1, -1.337, 10490.516, 432.926, 52828.738 24/04/20,04:27:19,11,12,1, 11.9,1,1, -1.337, 10490.524, 432.811, 52828.657 24/04/20,04:27:19,12,12,1, 11.9,1,1, -1.337, 10490.512, 432.897, 52828.699 24/04/20,04:27:19,13,12,1, 11.9,1,1, -1.337, 10490.511, 432.884, 52828.727 24/04/20,04:27:19,14,12,1, 11.9,1,1, -1.337, 10490.488, 432.796, 52828.667 24/04/20,04:27:19,15,12,1, 11.9,1,1, -1.337, 10490.481, 432.922, 52828.763 24/04/20,04:27:19,16,12,1, 11.9,1,1, -1.337, 10490.505, 432.904, 52828.750 24/04/20,04:27:19,17,12,1, 11.9,1,1, -1.337, 10490.481, 432.834, 52828.690 24/04/20,04:27:19,18,12,1, 11.9,1,1, -1.337, 10490.506, 432.921, 52828.727 24/04/20,04:27:19,19,12,1, 11.9,1,1, -1.337, 10490.441, 432.897, 52828.856 24/04/20,04:27:20,00,12,1, 11.8,1,1, -1.343, 10490.435, 432.897, 52828.856 24/04/20,04:27:20,01,12,1, 11.8,1,1, -1.343, 10490.493, 432.903, 52828.757 24/04/20,04:27:20,02,12,1, 11.8,1,1, -1.343, 10490.465, 432.851, 52828.727 24/04/20,04:27:20,03,12,1, 11.8,1,1, -1.343, 10490.460, 432.791, 52828.681 24/04/20,04:27:20,04,12,1, 11.8,1,1, -1.343, 10490.475, 432.898, 52828.745 24/04/20,04:27:20,05,12,1, 11.8,1,1, -1.343, 10490.483, 432.876, 52828.728 24/04/20,04:27:20,06,12,1, 11.8,1,1, -1.343, 10490.456, 432.763, 52828.680 24/04/20,04:27:20,07,12,1, 11.8,1,1, -1.343, 10490.486, 432.898, 52828.731 24/04/20,04:27:20,08,12,1, 11.8,1,1, -1.343, 10490.451, 432.833, 52828.723 24/04/20,04:27:20,09,12,1, 11.8,1,1, -1.343, 10490.444, 432.772, 52828.681 24/04/20,04:27:20,10,12,1, 11.8,1,1, -1.343, 10490.485, 432.900, 52828.733 24/04/20,04:27:20,11,12,1, 11.8,1,1, -1.343, 10490.443, 432.836, 52828.707 24/04/20,04:27:20,12,12,1, 11.8,1,1, -1.343, 10490.444, 432.815, 52828.693 24/04/20,04:27:20,13,12,1, 11.8,1,1, -1.343, 10490.479, 432.888, 52828.721 24/04/20,04:27:20,14,12,1, 11.8,1,1, -1.343, 10490.449, 432.819, 52828.657 24/04/20,04:27:20,15,12,1, 11.8,1,1, -1.343, 10490.443, 432.803, 52828.652 24/04/20,04:27:20,16,12,1, 11.8,1,1, -1.343, 10490.484, 432.903, 52828.745 24/04/20,04:27:20,17,12,1, 11.8,1,1, -1.343, 10490.437, 432.808, 52828.692 24/04/20,04:27:20,18,12,1, 11.8,1,1, -1.343, 10490.461, 432.822, 52828.708 24/04/20,04:27:20,19,12,1, 11.8,1,1, -1.343, 10490.465, 432.895, 52828.770 24/04/20,04:27:21,00,12,1, 11.9,1,1, -1.341, 10490.460, 432.895, 52828.770 24/04/20,04:27:21,01,12,1, 11.9,1,1, -1.341, 10490.457, 432.819, 52828.691 24/04/20,04:27:21,02,12,1, 11.9,1,1, -1.341, 10490.454, 432.873, 52828.738 24/04/20,04:27:21,03,12,1, 11.9,1,1, -1.341, 10490.444, 432.820, 52828.669 24/04/20,04:27:21,04,12,1, 11.9,1,1, -1.341, 10490.450, 432.821, 52828.711 24/04/20,04:27:21,05,12,1, 11.9,1,1, -1.341, 10490.475, 432.873, 52828.722 24/04/20,04:27:21,06,12,1, 11.9,1,1, -1.341, 10490.434, 432.784, 52828.697 24/04/20,04:27:21,07,12,1, 11.9,1,1, -1.341, 10490.451, 432.844, 52828.694 24/04/20,04:27:21,08,12,1, 11.9,1,1, -1.341, 10490.471, 432.901, 52828.725 24/04/20,04:27:21,09,12,1, 11.9,1,1, -1.341, 10490.426, 432.792, 52828.700 24/04/20,04:27:21,10,12,1, 11.9,1,1, -1.341, 10490.437, 432.842, 52828.770 24/04/20,04:27:21,11,12,1, 11.9,1,1, -1.341, 10490.455, 432.824, 52828.740 24/04/20,04:27:21,12,12,1, 11.9,1,1, -1.341, 10490.428, 432.798, 52828.731 24/04/20,04:27:21,13,12,1, 11.9,1,1, -1.341, 10490.393, 432.807, 52828.716 24/04/20,04:27:21,14,12,1, 11.9,1,1, -1.341, 10490.419, 432.857, 52828.783 24/04/20,04:27:21,15,12,1, 11.9,1,1, -1.341, 10490.415, 432.763, 52828.701 24/04/20,04:27:21,16,12,1, 11.9,1,1, -1.341, 10490.408, 432.836, 52828.741 24/04/20,04:27:21,17,12,1, 11.9,1,1, -1.341, 10490.448, 432.856, 52828.762 24/04/20,04:27:21,18,12,1, 11.9,1,1, -1.341, 10490.397, 432.785, 52828.740 24/04/20,04:27:21,19,12,1, 11.9,1,1, -1.341, 10490.412, 432.871, 52828.748 24/04/20,04:27:22,00,12,1, 11.9,1,1, -1.337, 10490.410, 432.871, 52828.748 24/04/20,04:27:22,01,12,1, 11.9,1,1, -1.337, 10490.400, 432.763, 52828.714 24/04/20,04:27:22,02,12,1, 11.9,1,1, -1.337, 10490.416, 432.870, 52828.785 24/04/20,04:27:22,03,12,1, 11.9,1,1, -1.337, 10490.391, 432.827, 52828.769 24/04/20,04:27:22,04,12,1, 11.9,1,1, -1.337, 10490.403, 432.797, 52828.733 24/04/20,04:27:22,05,12,1, 11.9,1,1, -1.337, 10490.415, 432.899, 52828.764 24/04/20,04:27:22,06,12,1, 11.9,1,1, -1.337, 10490.383, 432.846, 52828.737 24/04/20,04:27:22,07,12,1, 11.9,1,1, -1.337, 10490.388, 432.818, 52828.720 24/04/20,04:27:22,08,12,1, 11.9,1,1, -1.337, 10490.407, 432.900, 52828.779 24/04/20,04:27:22,09,12,1, 11.9,1,1, -1.337, 10490.380, 432.860, 52828.758 24/04/20,04:27:22,10,12,1, 11.9,1,1, -1.337, 10490.366, 432.805, 52828.762 24/04/20,04:27:22,11,12,1, 11.9,1,1, -1.337, 10490.393, 432.906, 52828.821 24/04/20,04:27:22,12,12,1, 11.9,1,1, -1.337, 10490.371, 432.841, 52828.752 24/04/20,04:27:22,13,12,1, 11.9,1,1, -1.337, 10490.372, 432.821, 52828.740 24/04/20,04:27:22,14,12,1, 11.9,1,1, -1.337, 10490.384, 432.906, 52828.770 24/04/20,04:27:22,15,12,1, 11.9,1,1, -1.337, 10490.391, 432.827, 52828.676 24/04/20,04:27:22,16,12,1, 11.9,1,1, -1.337, 10490.342, 432.815, 52828.770 24/04/20,04:27:22,17,12,1, 11.9,1,1, -1.337, 10490.387, 432.908, 52828.817 24/04/20,04:27:22,18,12,1, 11.9,1,1, -1.337, 10490.360, 432.842, 52828.757 24/04/20,04:27:22,19,12,1, 11.9,1,1, -1.337, 10490.388, 432.817, 52828.737 24/04/20,04:27:23,00,12,1, 11.9,1,1, -1.339, 10490.385, 432.817, 52828.737 24/04/20,04:27:23,01,12,1, 11.9,1,1, -1.339, 10490.358, 432.818, 52828.742 24/04/20,04:27:23,02,12,1, 11.9,1,1, -1.339, 10490.376, 432.848, 52828.775 24/04/20,04:27:23,03,12,1, 11.9,1,1, -1.339, 10490.365, 432.908, 52828.792 24/04/20,04:27:23,04,12,1, 11.9,1,1, -1.339, 10490.320, 432.821, 52828.828 24/04/20,04:27:23,05,12,1, 11.9,1,1, -1.339, 10490.353, 432.888, 52828.812 24/04/20,04:27:23,06,12,1, 11.9,1,1, -1.339, 10490.376, 432.908, 52828.841 24/04/20,04:27:23,07,12,1, 11.9,1,1, -1.339, 10490.313, 432.793, 52828.781 24/04/20,04:27:23,08,12,1, 11.9,1,1, -1.339, 10490.346, 432.875, 52828.802 24/04/20,04:27:23,09,12,1, 11.9,1,1, -1.339, 10490.319, 432.881, 52828.778 24/04/20,04:27:23,10,12,1, 11.9,1,1, -1.339, 10490.310, 432.812, 52828.785 24/04/20,04:27:23,11,12,1, 11.9,1,1, -1.339, 10490.336, 432.877, 52828.823 24/04/20,04:27:23,12,12,1, 11.9,1,1, -1.339, 10490.312, 432.882, 52828.757 24/04/20,04:27:23,13,12,1, 11.9,1,1, -1.339, 10490.303, 432.830, 52828.827 24/04/20,04:27:23,14,12,1, 11.9,1,1, -1.339, 10490.352, 432.901, 52828.826 24/04/20,04:27:23,15,12,1, 11.9,1,1, -1.339, 10490.311, 432.871, 52828.760 24/04/20,04:27:23,16,12,1, 11.9,1,1, -1.339, 10490.261, 432.837, 52828.823 24/04/20,04:27:23,17,12,1, 11.9,1,1, -1.339, 10490.294, 432.913, 52828.833 24/04/20,04:27:23,18,12,1, 11.9,1,1, -1.339, 10490.267, 432.907, 52828.853 24/04/20,04:27:23,19,12,1, 11.9,1,1, -1.339, 10490.266, 432.850, 52828.814 24/04/20,04:27:24,00,11,1, 11.9,1,1, -1.340, 10490.260, 432.850, 52828.814 24/04/20,04:27:24,01,11,1, 11.9,1,1, -1.340, 10490.281, 432.869, 52828.803 24/04/20,04:27:24,02,11,1, 11.9,1,1, -1.340, 10490.268, 432.848, 52828.865 24/04/20,04:27:24,03,11,1, 11.9,1,1, -1.340, 10490.294, 432.929, 52828.863 24/04/20,04:27:24,04,11,1, 11.9,1,1, -1.340, 10490.288, 432.842, 52828.863 24/04/20,04:27:24,05,11,1, 11.9,1,1, -1.340, 10490.284, 432.847, 52828.808 24/04/20,04:27:24,06,11,1, 11.9,1,1, -1.340, 10490.296, 432.925, 52828.912 24/04/20,04:27:24,07,11,1, 11.9,1,1, -1.340, 10490.286, 432.883, 52828.834 24/04/20,04:27:24,08,11,1, 11.9,1,1, -1.340, 10490.279, 432.888, 52828.868 24/04/20,04:27:24,09,11,1, 11.9,1,1, -1.340, 10490.292, 432.951, 52828.830 24/04/20,04:27:24,10,11,1, 11.9,1,1, -1.340, 10490.253, 432.858, 52828.773 24/04/20,04:27:24,11,11,1, 11.9,1,1, -1.340, 10490.266, 432.892, 52828.845 24/04/20,04:27:24,12,11,1, 11.9,1,1, -1.340, 10490.305, 432.929, 52828.834 24/04/20,04:27:24,13,11,1, 11.9,1,1, -1.340, 10490.275, 432.855, 52828.872 24/04/20,04:27:24,14,11,1, 11.9,1,1, -1.340, 10490.295, 432.901, 52828.850 24/04/20,04:27:24,15,11,1, 11.9,1,1, -1.340, 10490.275, 432.923, 52828.832 24/04/20,04:27:24,16,11,1, 11.9,1,1, -1.340, 10490.273, 432.847, 52828.828 24/04/20,04:27:24,17,11,1, 11.9,1,1, -1.340, 10490.284, 432.931, 52828.906 24/04/20,04:27:24,18,11,1, 11.9,1,1, -1.340, 10490.248, 432.918, 52828.878 24/04/20,04:27:24,19,11,1, 11.9,1,1, -1.340, 10490.257, 432.860, 52828.885 24/04/20,04:27:25,00,12,1, 11.9,1,1, -1.343, 10490.252, 432.860, 52828.885 24/04/20,04:27:25,01,12,1, 11.9,1,1, -1.343, 10490.223, 432.929, 52828.870 24/04/20,04:27:25,02,12,1, 11.9,1,1, -1.343, 10490.241, 432.850, 52828.843 24/04/20,04:27:25,03,12,1, 11.9,1,1, -1.343, 10490.250, 432.963, 52828.885 24/04/20,04:27:25,04,12,1, 11.9,1,1, -1.343, 10490.261, 432.910, 52828.817 24/04/20,04:27:25,05,12,1, 11.9,1,1, -1.343, 10490.245, 432.869, 52828.844 24/04/20,04:27:25,06,12,1, 11.9,1,1, -1.343, 10490.245, 432.997, 52828.954 24/04/20,04:27:25,07,12,1, 11.9,1,1, -1.343, 10490.207, 432.905, 52828.870 24/04/20,04:27:25,08,12,1, 11.9,1,1, -1.343, 10490.214, 432.886, 52828.855 24/04/20,04:27:25,09,12,1, 11.9,1,1, -1.343, 10490.230, 432.926, 52828.916 24/04/20,04:27:25,10,12,1, 11.9,1,1, -1.343, 10490.230, 432.864, 52828.872 24/04/20,04:27:25,11,12,1, 11.9,1,1, -1.343, 10490.223, 432.910, 52828.848 24/04/20,04:27:25,12,12,1, 11.9,1,1, -1.343, 10490.241, 432.970, 52828.926 24/04/20,04:27:25,13,12,1, 11.9,1,1, -1.343, 10490.227, 432.902, 52828.826 24/04/20,04:27:25,14,12,1, 11.9,1,1, -1.343, 10490.230, 432.926, 52828.960 24/04/20,04:27:25,15,12,1, 11.9,1,1, -1.343, 10490.246, 432.988, 52829.004 24/04/20,04:27:25,16,12,1, 11.9,1,1, -1.343, 10490.164, 432.905, 52828.870 24/04/20,04:27:25,17,12,1, 11.9,1,1, -1.343, 10490.207, 432.936, 52828.968 24/04/20,04:27:25,18,12,1, 11.9,1,1, -1.343, 10490.217, 432.958, 52828.961 24/04/20,04:27:25,19,12,1, 11.9,1,1, -1.343, 10490.207, 432.899, 52828.890 24/04/20,04:27:26,00,11,1, 11.9,1,1, -1.338, 10490.202, 432.899, 52828.890 24/04/20,04:27:26,01,11,1, 11.9,1,1, -1.338, 10490.191, 432.985, 52828.884 24/04/20,04:27:26,02,11,1, 11.9,1,1, -1.338, 10490.170, 432.889, 52828.834 24/04/20,04:27:26,03,11,1, 11.9,1,1, -1.338, 10490.173, 432.969, 52828.960 24/04/20,04:27:26,04,11,1, 11.9,1,1, -1.338, 10490.182, 432.978, 52828.897 24/04/20,04:27:26,05,11,1, 11.9,1,1, -1.338, 10490.174, 432.908, 52828.868 24/04/20,04:27:26,06,11,1, 11.9,1,1, -1.338, 10490.209, 433.008, 52828.964 24/04/20,04:27:26,07,11,1, 11.9,1,1, -1.338, 10490.191, 433.007, 52828.948 24/04/20,04:27:26,08,11,1, 11.9,1,1, -1.338, 10490.173, 432.925, 52828.895 24/04/20,04:27:26,09,11,1, 11.9,1,1, -1.338, 10490.187, 433.036, 52828.985 24/04/20,04:27:26,10,11,1, 11.9,1,1, -1.338, 10490.168, 432.983, 52828.951 24/04/20,04:27:26,11,11,1, 11.9,1,1, -1.338, 10490.138, 432.924, 52828.901 24/04/20,04:27:26,12,11,1, 11.9,1,1, -1.338, 10490.194, 433.030, 52828.979 24/04/20,04:27:26,13,11,1, 11.9,1,1, -1.338, 10490.163, 432.976, 52828.911 24/04/20,04:27:26,14,11,1, 11.9,1,1, -1.338, 10490.176, 432.930, 52828.848 24/04/20,04:27:26,15,11,1, 11.9,1,1, -1.338, 10490.200, 433.014, 52828.891 24/04/20,04:27:26,16,11,1, 11.9,1,1, -1.338, 10490.184, 432.958, 52828.941 24/04/20,04:27:26,17,11,1, 11.9,1,1, -1.338, 10490.150, 432.966, 52828.951 24/04/20,04:27:26,18,11,1, 11.9,1,1, -1.338, 10490.206, 433.034, 52828.912 24/04/20,04:27:26,19,11,1, 11.9,1,1, -1.338, 10490.129, 432.981, 52828.950 24/04/20,04:27:27,00,11,1, 12.0,1,1, -1.341, 10490.127, 432.981, 52828.950 24/04/20,04:27:27,01,11,1, 12.0,1,1, -1.341, 10490.196, 433.069, 52829.022 24/04/20,04:27:27,02,11,1, 12.0,1,1, -1.341, 10490.128, 432.963, 52828.957 24/04/20,04:27:27,03,11,1, 12.0,1,1, -1.341, 10490.137, 432.996, 52828.955 24/04/20,04:27:27,04,11,1, 12.0,1,1, -1.341, 10490.168, 433.079, 52829.069 24/04/20,04:27:27,05,11,1, 12.0,1,1, -1.341, 10490.138, 432.975, 52828.923 24/04/20,04:27:27,06,11,1, 12.0,1,1, -1.341, 10490.137, 432.997, 52828.969 24/04/20,04:27:27,07,11,1, 12.0,1,1, -1.341, 10490.145, 433.045, 52828.982 24/04/20,04:27:27,08,11,1, 12.0,1,1, -1.341, 10490.134, 432.987, 52828.981 24/04/20,04:27:27,09,11,1, 12.0,1,1, -1.341, 10490.146, 433.023, 52829.037 24/04/20,04:27:27,10,11,1, 12.0,1,1, -1.341, 10490.171, 433.039, 52828.988 24/04/20,04:27:27,11,11,1, 12.0,1,1, -1.341, 10490.122, 433.006, 52828.938 24/04/20,04:27:27,12,11,1, 12.0,1,1, -1.341, 10490.143, 433.061, 52829.005 24/04/20,04:27:27,13,11,1, 12.0,1,1, -1.341, 10490.145, 433.079, 52828.999 24/04/20,04:27:27,14,11,1, 12.0,1,1, -1.341, 10490.103, 432.954, 52828.929 24/04/20,04:27:27,15,11,1, 12.0,1,1, -1.341, 10490.161, 433.064, 52829.016 24/04/20,04:27:27,16,11,1, 12.0,1,1, -1.341, 10490.120, 433.059, 52828.979 24/04/20,04:27:27,17,11,1, 12.0,1,1, -1.341, 10490.114, 432.976, 52828.956 24/04/20,04:27:27,18,11,1, 12.0,1,1, -1.341, 10490.149, 433.097, 52829.096 24/04/20,04:27:27,19,11,1, 12.0,1,1, -1.341, 10490.101, 433.069, 52829.150 24/04/20,04:27:28,00,11,1, 11.9,1,1, -1.337, 10490.093, 433.069, 52829.150 24/04/20,04:27:28,01,11,1, 11.9,1,1, -1.337, 10490.148, 433.098, 52829.092 24/04/20,04:27:28,02,11,1, 11.9,1,1, -1.337, 10490.119, 433.033, 52829.080 24/04/20,04:27:28,03,11,1, 11.9,1,1, -1.337, 10490.122, 433.034, 52828.991 24/04/20,04:27:28,04,11,1, 11.9,1,1, -1.337, 10490.134, 433.110, 52829.082 24/04/20,04:27:28,05,11,1, 11.9,1,1, -1.337, 10490.083, 433.039, 52828.996 24/04/20,04:27:28,06,11,1, 11.9,1,1, -1.337, 10490.106, 433.066, 52829.051 24/04/20,04:27:28,07,11,1, 11.9,1,1, -1.337, 10490.121, 433.108, 52829.042 24/04/20,04:27:28,08,11,1, 11.9,1,1, -1.337, 10490.116, 433.031, 52828.986 24/04/20,04:27:28,09,11,1, 11.9,1,1, -1.337, 10490.120, 433.070, 52828.993 24/04/20,04:27:28,10,11,1, 11.9,1,1, -1.337, 10490.116, 433.107, 52829.036 24/04/20,04:27:28,11,11,1, 11.9,1,1, -1.337, 10490.101, 433.024, 52828.916 24/04/20,04:27:28,12,11,1, 11.9,1,1, -1.337, 10490.110, 433.084, 52828.981 24/04/20,04:27:28,13,11,1, 11.9,1,1, -1.337, 10490.120, 433.125, 52829.093 24/04/20,04:27:28,14,11,1, 11.9,1,1, -1.337, 10490.091, 433.059, 52828.991 24/04/20,04:27:28,15,11,1, 11.9,1,1, -1.337, 10490.080, 433.106, 52829.051 24/04/20,04:27:28,16,11,1, 11.9,1,1, -1.337, 10490.122, 433.114, 52829.057 24/04/20,04:27:28,17,11,1, 11.9,1,1, -1.337, 10490.082, 433.058, 52829.009 24/04/20,04:27:28,18,11,1, 11.9,1,1, -1.337, 10490.118, 433.107, 52829.054 24/04/20,04:27:28,19,11,1, 11.9,1,1, -1.337, 10490.129, 433.130, 52829.060 24/04/20,04:27:29,00,11,1, 11.9,1,1, -1.342, 10490.127, 433.130, 52829.060 24/04/20,04:27:29,01,11,1, 11.9,1,1, -1.342, 10490.114, 433.149, 52829.088 24/04/20,04:27:29,02,11,1, 11.9,1,1, -1.342, 10490.108, 433.102, 52829.062 24/04/20,04:27:29,03,11,1, 11.9,1,1, -1.342, 10490.067, 433.073, 52829.008 24/04/20,04:27:29,04,11,1, 11.9,1,1, -1.342, 10490.133, 433.154, 52829.027 24/04/20,04:27:29,05,11,1, 11.9,1,1, -1.342, 10490.093, 433.112, 52829.048 24/04/20,04:27:29,06,11,1, 11.9,1,1, -1.342, 10490.108, 433.074, 52828.874 24/04/20,04:27:29,07,11,1, 11.9,1,1, -1.342, 10490.093, 433.178, 52829.138 24/04/20,04:27:29,08,11,1, 11.9,1,1, -1.342, 10490.082, 433.115, 52829.064 24/04/20,04:27:29,09,11,1, 11.9,1,1, -1.342, 10490.074, 433.132, 52829.051 24/04/20,04:27:29,10,11,1, 11.9,1,1, -1.342, 10490.080, 433.165, 52829.165 24/04/20,04:27:29,11,11,1, 11.9,1,1, -1.342, 10490.089, 433.091, 52829.058 24/04/20,04:27:29,12,11,1, 11.9,1,1, -1.342, 10490.078, 433.115, 52829.050 24/04/20,04:27:29,13,11,1, 11.9,1,1, -1.342, 10490.104, 433.189, 52829.080 24/04/20,04:27:29,14,11,1, 11.9,1,1, -1.342, 10490.079, 433.108, 52829.009 24/04/20,04:27:29,15,11,1, 11.9,1,1, -1.342, 10490.087, 433.147, 52829.104 24/04/20,04:27:29,16,11,1, 11.9,1,1, -1.342, 10490.104, 433.195, 52829.066 24/04/20,04:27:29,17,11,1, 11.9,1,1, -1.342, 10490.077, 433.100, 52829.024 24/04/20,04:27:29,18,11,1, 11.9,1,1, -1.342, 10490.056, 433.187, 52829.112 24/04/20,04:27:29,19,11,1, 11.9,1,1, -1.342, 10490.075, 433.227, 52829.087 24/04/20,04:27:30,00,12,1, 11.9,1,1, -1.339, 10490.068, 433.227, 52829.087 24/04/20,04:27:30,01,12,1, 11.9,1,1, -1.339, 10490.088, 433.214, 52829.108 24/04/20,04:27:30,02,12,1, 11.9,1,1, -1.339, 10490.086, 433.154, 52829.168 24/04/20,04:27:30,03,12,1, 11.9,1,1, -1.339, 10490.048, 433.127, 52829.110 24/04/20,04:27:30,04,12,1, 11.9,1,1, -1.339, 10490.093, 433.213, 52829.125 24/04/20,04:27:30,05,12,1, 11.9,1,1, -1.339, 10490.073, 433.169, 52829.039 24/04/20,04:27:30,06,12,1, 11.9,1,1, -1.339, 10490.045, 433.117, 52829.159 24/04/20,04:27:30,07,12,1, 11.9,1,1, -1.339, 10490.065, 433.226, 52829.154 24/04/20,04:27:30,08,12,1, 11.9,1,1, -1.339, 10490.042, 433.185, 52829.066 24/04/20,04:27:30,09,12,1, 11.9,1,1, -1.339, 10490.043, 433.162, 52829.108 24/04/20,04:27:30,10,12,1, 11.9,1,1, -1.339, 10490.018, 433.220, 52829.104 24/04/20,04:27:30,11,12,1, 11.9,1,1, -1.339, 10490.028, 433.172, 52829.042 24/04/20,04:27:30,12,12,1, 11.9,1,1, -1.339, 10490.047, 433.194, 52829.113 24/04/20,04:27:30,13,12,1, 11.9,1,1, -1.339, 10490.077, 433.251, 52829.149 24/04/20,04:27:30,14,12,1, 11.9,1,1, -1.339, 10490.059, 433.182, 52829.096 24/04/20,04:27:30,15,12,1, 11.9,1,1, -1.339, 10490.036, 433.187, 52829.102 24/04/20,04:27:30,16,12,1, 11.9,1,1, -1.339, 10490.044, 433.258, 52829.139 24/04/20,04:27:30,17,12,1, 11.9,1,1, -1.339, 10490.049, 433.187, 52829.144 24/04/20,04:27:30,18,12,1, 11.9,1,1, -1.339, 10490.043, 433.262, 52829.204 24/04/20,04:27:30,19,12,1, 11.9,1,1, -1.339, 10490.064, 433.290, 52829.162 24/04/20,04:27:31,00,11,1, 11.9,1,1, -1.337, 10490.060, 433.290, 52829.162 24/04/20,04:27:31,01,11,1, 11.9,1,1, -1.337, 10490.064, 433.254, 52829.157 24/04/20,04:27:31,02,11,1, 11.9,1,1, -1.337, 10490.055, 433.267, 52829.240 24/04/20,04:27:31,03,11,1, 11.9,1,1, -1.337, 10490.045, 433.236, 52829.178 24/04/20,04:27:31,04,11,1, 11.9,1,1, -1.337, 10490.065, 433.284, 52829.132 24/04/20,04:27:31,05,11,1, 11.9,1,1, -1.337, 10490.028, 433.278, 52829.107 24/04/20,04:27:31,06,11,1, 11.9,1,1, -1.337, 10490.024, 433.206, 52829.073 24/04/20,04:27:31,07,11,1, 11.9,1,1, -1.337, 10490.075, 433.290, 52829.145 24/04/20,04:27:31,08,11,1, 11.9,1,1, -1.337, 10490.049, 433.249, 52829.125 24/04/20,04:27:31,09,11,1, 11.9,1,1, -1.337, 10490.015, 433.221, 52829.126 24/04/20,04:27:31,10,11,1, 11.9,1,1, -1.337, 10490.051, 433.314, 52829.228 24/04/20,04:27:31,11,11,1, 11.9,1,1, -1.337, 10490.025, 433.236, 52829.177 24/04/20,04:27:31,12,11,1, 11.9,1,1, -1.337, 10490.040, 433.302, 52829.196 24/04/20,04:27:31,13,11,1, 11.9,1,1, -1.337, 10490.060, 433.327, 52829.173 24/04/20,04:27:31,14,11,1, 11.9,1,1, -1.337, 10490.026, 433.262, 52829.104 24/04/20,04:27:31,15,11,1, 11.9,1,1, -1.337, 10490.041, 433.257, 52829.103 24/04/20,04:27:31,16,11,1, 11.9,1,1, -1.337, 10490.070, 433.329, 52829.235 24/04/20,04:27:31,17,11,1, 11.9,1,1, -1.337, 10490.025, 433.291, 52829.138 24/04/20,04:27:31,18,11,1, 11.9,1,1, -1.337, 10490.021, 433.297, 52829.200 24/04/20,04:27:31,19,11,1, 11.9,1,1, -1.337, 10490.035, 433.314, 52829.183 24/04/20,04:27:32,00,12,1, 11.9,1,1, -1.340, 10490.035, 433.314, 52829.183 24/04/20,04:27:32,01,12,1, 11.9,1,1, -1.340, 10490.036, 433.342, 52829.208 24/04/20,04:27:32,02,12,1, 11.9,1,1, -1.340, 10490.041, 433.356, 52829.203 24/04/20,04:27:32,03,12,1, 11.9,1,1, -1.340, 10490.007, 433.271, 52829.188 24/04/20,04:27:32,04,12,1, 11.9,1,1, -1.340, 10490.049, 433.330, 52829.182 24/04/20,04:27:32,05,12,1, 11.9,1,1, -1.340, 10490.035, 433.335, 52829.255 24/04/20,04:27:32,06,12,1, 11.9,1,1, -1.340, 10490.011, 433.263, 52829.167 24/04/20,04:27:32,07,12,1, 11.9,1,1, -1.340, 10490.024, 433.355, 52829.193 24/04/20,04:27:32,08,12,1, 11.9,1,1, -1.340, 10490.010, 433.339, 52829.211 24/04/20,04:27:32,09,12,1, 11.9,1,1, -1.340, 10490.023, 433.329, 52829.206 24/04/20,04:27:32,10,12,1, 11.9,1,1, -1.340, 10490.068, 433.380, 52829.257 24/04/20,04:27:32,11,12,1, 11.9,1,1, -1.340, 10490.016, 433.334, 52829.193 24/04/20,04:27:32,12,12,1, 11.9,1,1, -1.340, 10490.009, 433.307, 52829.215 24/04/20,04:27:32,13,12,1, 11.9,1,1, -1.340, 10490.042, 433.412, 52829.261 24/04/20,04:27:32,14,12,1, 11.9,1,1, -1.340, 10490.030, 433.372, 52829.307 24/04/20,04:27:32,15,12,1, 11.9,1,1, -1.340, 10490.027, 433.354, 52829.200 24/04/20,04:27:32,16,12,1, 11.9,1,1, -1.340, 10490.049, 433.439, 52829.264 24/04/20,04:27:32,17,12,1, 11.9,1,1, -1.340, 10490.003, 433.345, 52829.155 24/04/20,04:27:32,18,12,1, 11.9,1,1, -1.340, 10490.047, 433.401, 52829.316 24/04/20,04:27:32,19,12,1, 11.9,1,1, -1.340, 10490.048, 433.463, 52829.241 24/04/20,04:27:33,00,10,1, 11.9,1,1, -1.339, 10490.043, 433.463, 52829.241 24/04/20,04:27:33,01,10,1, 11.9,1,1, -1.339, 10490.049, 433.402, 52829.242 24/04/20,04:27:33,02,10,1, 11.9,1,1, -1.339, 10490.050, 433.426, 52829.209 24/04/20,04:27:33,03,10,1, 11.9,1,1, -1.339, 10490.009, 433.345, 52829.173 24/04/20,04:27:33,04,10,1, 11.9,1,1, -1.339, 10490.041, 433.429, 52829.300 24/04/20,04:27:33,05,10,1, 11.9,1,1, -1.339, 10490.032, 433.443, 52829.261 24/04/20,04:27:33,06,10,1, 11.9,1,1, -1.339, 10490.004, 433.332, 52829.211 24/04/20,04:27:33,07,10,1, 11.9,1,1, -1.339, 10490.018, 433.440, 52829.269 24/04/20,04:27:33,08,10,1, 11.9,1,1, -1.339, 10490.014, 433.422, 52829.223 24/04/20,04:27:33,09,10,1, 11.9,1,1, -1.339, 10490.017, 433.385, 52829.204 24/04/20,04:27:33,10,10,1, 11.9,1,1, -1.339, 10490.035, 433.462, 52829.243 24/04/20,04:27:33,11,10,1, 11.9,1,1, -1.339, 10490.020, 433.408, 52829.224 24/04/20,04:27:33,12,10,1, 11.9,1,1, -1.339, 10489.992, 433.381, 52829.193 24/04/20,04:27:33,13,10,1, 11.9,1,1, -1.339, 10490.053, 433.484, 52829.314 24/04/20,04:27:33,14,10,1, 11.9,1,1, -1.339, 10490.040, 433.410, 52829.232 24/04/20,04:27:33,15,10,1, 11.9,1,1, -1.339, 10490.012, 433.410, 52829.241 24/04/20,04:27:33,16,10,1, 11.9,1,1, -1.339, 10490.048, 433.508, 52829.319 24/04/20,04:27:33,17,10,1, 11.9,1,1, -1.339, 10490.024, 433.397, 52829.143 24/04/20,04:27:33,18,10,1, 11.9,1,1, -1.339, 10490.029, 433.461, 52829.327 24/04/20,04:27:33,19,10,1, 11.9,1,1, -1.339, 10490.058, 433.519, 52829.235 24/04/20,04:27:34,00,10,1, 11.9,1,1, -1.337, 10490.052, 433.519, 52829.235 24/04/20,04:27:34,01,10,1, 11.9,1,1, -1.337, 10490.047, 433.475, 52829.223 24/04/20,04:27:34,02,10,1, 11.9,1,1, -1.337, 10490.061, 433.518, 52829.303 24/04/20,04:27:34,03,10,1, 11.9,1,1, -1.337, 10490.004, 433.438, 52829.276 24/04/20,04:27:34,04,10,1, 11.9,1,1, -1.337, 10490.032, 433.520, 52829.302 24/04/20,04:27:34,05,10,1, 11.9,1,1, -1.337, 10490.072, 433.537, 52829.381 24/04/20,04:27:34,06,10,1, 11.9,1,1, -1.337, 10490.046, 433.447, 52829.201 24/04/20,04:27:34,07,10,1, 11.9,1,1, -1.337, 10490.044, 433.538, 52829.294 24/04/20,04:27:34,08,10,1, 11.9,1,1, -1.337, 10490.046, 433.502, 52829.316 24/04/20,04:27:34,09,10,1, 11.9,1,1, -1.337, 10490.015, 433.432, 52829.254 24/04/20,04:27:34,10,10,1, 11.9,1,1, -1.337, 10490.036, 433.579, 52829.355 24/04/20,04:27:34,11,10,1, 11.9,1,1, -1.337, 10490.033, 433.510, 52829.337 24/04/20,04:27:34,12,10,1, 11.9,1,1, -1.337, 10490.025, 433.485, 52829.298 24/04/20,04:27:34,13,10,1, 11.9,1,1, -1.337, 10490.023, 433.581, 52829.310 24/04/20,04:27:34,14,10,1, 11.9,1,1, -1.337, 10490.020, 433.534, 52829.323 24/04/20,04:27:34,15,10,1, 11.9,1,1, -1.337, 10490.042, 433.500, 52829.091 24/04/20,04:27:34,16,10,1, 11.9,1,1, -1.337, 10490.083, 433.570, 52829.384 24/04/20,04:27:34,17,10,1, 11.9,1,1, -1.337, 10490.029, 433.492, 52829.300 24/04/20,04:27:34,18,10,1, 11.9,1,1, -1.337, 10490.045, 433.512, 52829.310 24/04/20,04:27:34,19,10,1, 11.9,1,1, -1.337, 10490.071, 433.607, 52829.352 24/04/20,04:27:35,00,10,1, 11.9,1,1, -1.339, 10490.068, 433.607, 52829.352 24/04/20,04:27:35,01,10,1, 11.9,1,1, -1.339, 10490.029, 433.525, 52829.293 24/04/20,04:27:35,02,10,1, 11.9,1,1, -1.339, 10490.042, 433.595, 52829.320 24/04/20,04:27:35,03,10,1, 11.9,1,1, -1.339, 10490.053, 433.547, 52829.295 24/04/20,04:27:35,04,10,1, 11.9,1,1, -1.339, 10490.059, 433.542, 52829.299 24/04/20,04:27:35,05,10,1, 11.9,1,1, -1.339, 10490.054, 433.644, 52829.368 24/04/20,04:27:35,06,10,1, 11.9,1,1, -1.339, 10490.025, 433.525, 52829.279 24/04/20,04:27:35,07,10,1, 11.9,1,1, -1.339, 10490.049, 433.572, 52829.297 24/04/20,04:27:35,08,10,1, 11.9,1,1, -1.339, 10490.044, 433.615, 52829.359 24/04/20,04:27:35,09,10,1, 11.9,1,1, -1.339, 10490.022, 433.534, 52829.307 24/04/20,04:27:35,10,10,1, 11.9,1,1, -1.339, 10490.052, 433.594, 52829.298 24/04/20,04:27:35,11,10,1, 11.9,1,1, -1.339, 10490.045, 433.612, 52829.345 24/04/20,04:27:35,12,10,1, 11.9,1,1, -1.339, 10490.039, 433.547, 52829.323 24/04/20,04:27:35,13,10,1, 11.9,1,1, -1.339, 10490.059, 433.613, 52829.360 24/04/20,04:27:35,14,10,1, 11.9,1,1, -1.339, 10490.064, 433.622, 52829.354 24/04/20,04:27:35,15,10,1, 11.9,1,1, -1.339, 10490.008, 433.558, 52829.279 24/04/20,04:27:35,16,10,1, 11.9,1,1, -1.339, 10490.045, 433.605, 52829.325 24/04/20,04:27:35,17,10,1, 11.9,1,1, -1.339, 10490.044, 433.582, 52829.311 24/04/20,04:27:35,18,10,1, 11.9,1,1, -1.339, 10490.037, 433.557, 52829.307 24/04/20,04:27:35,19,10,1, 11.9,1,1, -1.339, 10490.076, 433.631, 52829.338 24/04/20,04:27:36,00,10,1, 11.9,1,1, -1.342, 10490.068, 433.631, 52829.338 24/04/20,04:27:36,01,10,1, 11.9,1,1, -1.342, 10490.014, 433.595, 52829.275 24/04/20,04:27:36,02,10,1, 11.9,1,1, -1.342, 10490.043, 433.699, 52829.378 24/04/20,04:27:36,03,10,1, 11.9,1,1, -1.342, 10490.032, 433.600, 52829.306 24/04/20,04:27:36,04,10,1, 11.9,1,1, -1.342, 10490.044, 433.602, 52829.304 24/04/20,04:27:36,05,10,1, 11.9,1,1, -1.342, 10490.040, 433.677, 52829.354 24/04/20,04:27:36,06,10,1, 11.9,1,1, -1.342, 10490.021, 433.634, 52829.317 24/04/20,04:27:36,07,10,1, 11.9,1,1, -1.342, 10490.028, 433.640, 52829.316 24/04/20,04:27:36,08,10,1, 11.9,1,1, -1.342, 10490.057, 433.702, 52829.408 24/04/20,04:27:36,09,10,1, 11.9,1,1, -1.342, 10490.013, 433.604, 52829.336 24/04/20,04:27:36,10,10,1, 11.9,1,1, -1.342, 10490.027, 433.658, 52829.343 24/04/20,04:27:36,11,10,1, 11.9,1,1, -1.342, 10490.058, 433.716, 52829.392 24/04/20,04:27:36,12,10,1, 11.9,1,1, -1.342, 10490.034, 433.602, 52829.292 24/04/20,04:27:36,13,10,1, 11.9,1,1, -1.342, 10490.030, 433.667, 52829.358 24/04/20,04:27:36,14,10,1, 11.9,1,1, -1.342, 10490.063, 433.711, 52829.361 24/04/20,04:27:36,15,10,1, 11.9,1,1, -1.342, 10490.036, 433.617, 52829.320 24/04/20,04:27:36,16,10,1, 11.9,1,1, -1.342, 10490.040, 433.691, 52829.475 24/04/20,04:27:36,17,10,1, 11.9,1,1, -1.342, 10490.016, 433.696, 52829.368 24/04/20,04:27:36,18,10,1, 11.9,1,1, -1.342, 10490.047, 433.611, 52829.271 24/04/20,04:27:36,19,10,1, 11.9,1,1, -1.342, 10490.043, 433.714, 52829.358 24/04/20,04:27:37,00,10,1, 11.9,1,1, -1.342, 10490.043, 433.714, 52829.358 24/04/20,04:27:37,01,10,1, 11.9,1,1, -1.342, 10490.025, 433.642, 52829.304 24/04/20,04:27:37,02,10,1, 11.9,1,1, -1.342, 10490.035, 433.721, 52829.353 24/04/20,04:27:37,03,10,1, 11.9,1,1, -1.342, 10490.047, 433.696, 52829.330 24/04/20,04:27:37,04,10,1, 11.9,1,1, -1.342, 10490.021, 433.638, 52829.280 24/04/20,04:27:37,05,10,1, 11.9,1,1, -1.342, 10490.074, 433.704, 52829.331 24/04/20,04:27:37,06,10,1, 11.9,1,1, -1.342, 10490.024, 433.673, 52829.289 24/04/20,04:27:37,07,10,1, 11.9,1,1, -1.342, 10490.046, 433.659, 52829.311 24/04/20,04:27:37,08,10,1, 11.9,1,1, -1.342, 10490.056, 433.737, 52829.364 24/04/20,04:27:37,09,10,1, 11.9,1,1, -1.342, 10490.029, 433.674, 52829.308 24/04/20,04:27:37,10,10,1, 11.9,1,1, -1.342, 10490.039, 433.698, 52829.353 24/04/20,04:27:37,11,10,1, 11.9,1,1, -1.342, 10490.063, 433.766, 52829.384 24/04/20,04:27:37,12,10,1, 11.9,1,1, -1.342, 10490.012, 433.681, 52829.361 24/04/20,04:27:37,13,10,1, 11.9,1,1, -1.342, 10490.056, 433.718, 52829.352 24/04/20,04:27:37,14,10,1, 11.9,1,1, -1.342, 10490.071, 433.780, 52829.380 24/04/20,04:27:37,15,10,1, 11.9,1,1, -1.342, 10490.008, 433.667, 52829.317 24/04/20,04:27:37,16,10,1, 11.9,1,1, -1.342, 10490.037, 433.739, 52829.367 24/04/20,04:27:37,17,10,1, 11.9,1,1, -1.342, 10490.076, 433.787, 52829.374 24/04/20,04:27:37,18,10,1, 11.9,1,1, -1.342, 10490.033, 433.696, 52829.313 24/04/20,04:27:37,19,10,1, 11.9,1,1, -1.342, 10490.078, 433.761, 52829.351 24/04/20,04:27:38,00,11,1, 11.9,1,1, -1.340, 10490.077, 433.761, 52829.351 24/04/20,04:27:38,01,11,1, 11.9,1,1, -1.340, 10490.063, 433.702, 52829.294 24/04/20,04:27:38,02,11,1, 11.9,1,1, -1.340, 10490.063, 433.813, 52829.407 24/04/20,04:27:38,03,11,1, 11.9,1,1, -1.340, 10490.029, 433.804, 52829.553 24/04/20,04:27:38,04,11,1, 11.9,1,1, -1.340, 10490.002, 433.692, 52829.370 24/04/20,04:27:38,05,11,1, 11.9,1,1, -1.340, 10490.060, 433.811, 52829.458 24/04/20,04:27:38,06,11,1, 11.9,1,1, -1.340, 10490.073, 433.738, 52829.345 24/04/20,04:27:38,07,11,1, 11.9,1,1, -1.340, 10490.032, 433.717, 52829.283 24/04/20,04:27:38,08,11,1, 11.9,1,1, -1.340, 10490.086, 433.807, 52829.398 24/04/20,04:27:38,09,11,1, 11.9,1,1, -1.340, 10490.043, 433.706, 52829.338 24/04/20,04:27:38,10,11,1, 11.9,1,1, -1.340, 10490.054, 433.748, 52829.357 24/04/20,04:27:38,11,11,1, 11.9,1,1, -1.340, 10490.086, 433.800, 52829.373 24/04/20,04:27:38,12,11,1, 11.9,1,1, -1.340, 10490.060, 433.732, 52829.283 24/04/20,04:27:38,13,11,1, 11.9,1,1, -1.340, 10490.076, 433.753, 52829.353 24/04/20,04:27:38,14,11,1, 11.9,1,1, -1.340, 10490.081, 433.828, 52829.396 24/04/20,04:27:38,15,11,1, 11.9,1,1, -1.340, 10490.048, 433.732, 52829.321 24/04/20,04:27:38,16,11,1, 11.9,1,1, -1.340, 10490.079, 433.786, 52829.350 24/04/20,04:27:38,17,11,1, 11.9,1,1, -1.340, 10490.113, 433.815, 52829.359 24/04/20,04:27:38,18,11,1, 11.9,1,1, -1.340, 10490.062, 433.739, 52829.318 24/04/20,04:27:38,19,11,1, 11.9,1,1, -1.340, 10490.087, 433.784, 52829.347 24/04/20,04:27:39,00,11,1, 11.9,1,1, -1.342, 10490.085, 433.784, 52829.347 24/04/20,04:27:39,01,11,1, 11.9,1,1, -1.342, 10490.045, 433.745, 52829.320 24/04/20,04:27:39,02,11,1, 11.9,1,1, -1.342, 10490.083, 433.861, 52829.378 24/04/20,04:27:39,03,11,1, 11.9,1,1, -1.342, 10490.083, 433.815, 52829.345 24/04/20,04:27:39,04,11,1, 11.9,1,1, -1.342, 10490.066, 433.741, 52829.334 24/04/20,04:27:39,05,11,1, 11.9,1,1, -1.342, 10490.079, 433.846, 52829.435 24/04/20,04:27:39,06,11,1, 11.9,1,1, -1.342, 10490.091, 433.833, 52829.382 24/04/20,04:27:39,07,11,1, 11.9,1,1, -1.342, 10490.068, 433.753, 52829.300 24/04/20,04:27:39,08,11,1, 11.9,1,1, -1.342, 10490.083, 433.876, 52829.458 24/04/20,04:27:39,09,11,1, 11.9,1,1, -1.342, 10490.077, 433.811, 52829.412 24/04/20,04:27:39,10,11,1, 11.9,1,1, -1.342, 10490.055, 433.788, 52829.334 24/04/20,04:27:39,11,11,1, 11.9,1,1, -1.342, 10490.081, 433.885, 52829.362 24/04/20,04:27:39,12,11,1, 11.9,1,1, -1.342, 10490.051, 433.807, 52829.436 24/04/20,04:27:39,13,11,1, 11.9,1,1, -1.342, 10490.085, 433.818, 52829.318 24/04/20,04:27:39,14,11,1, 11.9,1,1, -1.342, 10490.079, 433.910, 52829.468 24/04/20,04:27:39,15,11,1, 11.9,1,1, -1.342, 10490.076, 433.813, 52829.341 24/04/20,04:27:39,16,11,1, 11.9,1,1, -1.342, 10490.079, 433.831, 52829.332 24/04/20,04:27:39,17,11,1, 11.9,1,1, -1.342, 10490.107, 433.877, 52829.365 24/04/20,04:27:39,18,11,1, 11.9,1,1, -1.342, 10490.054, 433.793, 52829.333 24/04/20,04:27:39,19,11,1, 11.9,1,1, -1.342, 10490.086, 433.847, 52829.349 24/04/20,04:27:40,00,11,1, 11.9,1,1, -1.344, 10490.085, 433.847, 52829.349 24/04/20,04:27:40,01,11,1, 11.9,1,1, -1.344, 10490.072, 433.796, 52829.320 24/04/20,04:27:40,02,11,1, 11.9,1,1, -1.344, 10490.068, 433.870, 52829.451 24/04/20,04:27:40,03,11,1, 11.9,1,1, -1.344, 10490.102, 433.876, 52829.392 24/04/20,04:27:40,04,11,1, 11.9,1,1, -1.344, 10490.064, 433.809, 52829.294 24/04/20,04:27:40,05,11,1, 11.9,1,1, -1.344, 10490.104, 433.880, 52829.390 24/04/20,04:27:40,06,11,1, 11.9,1,1, -1.344, 10490.102, 433.852, 52829.359 24/04/20,04:27:40,07,11,1, 11.9,1,1, -1.344, 10490.067, 433.817, 52829.371 24/04/20,04:27:40,08,11,1, 11.9,1,1, -1.344, 10490.114, 433.910, 52829.436 24/04/20,04:27:40,09,11,1, 11.9,1,1, -1.344, 10490.085, 433.858, 52829.333 24/04/20,04:27:40,10,11,1, 11.9,1,1, -1.344, 10490.065, 433.841, 52829.326 24/04/20,04:27:40,11,11,1, 11.9,1,1, -1.344, 10490.101, 433.929, 52829.420 24/04/20,04:27:40,12,11,1, 11.9,1,1, -1.344, 10490.093, 433.832, 52829.325 24/04/20,04:27:40,13,11,1, 11.9,1,1, -1.344, 10490.108, 433.834, 52829.327 24/04/20,04:27:40,14,11,1, 11.9,1,1, -1.344, 10490.111, 433.918, 52829.374 24/04/20,04:27:40,15,11,1, 11.9,1,1, -1.344, 10490.079, 433.834, 52829.324 24/04/20,04:27:40,16,11,1, 11.9,1,1, -1.344, 10490.095, 433.845, 52829.326 24/04/20,04:27:40,17,11,1, 11.9,1,1, -1.344, 10490.111, 433.914, 52829.326 24/04/20,04:27:40,18,11,1, 11.9,1,1, -1.344, 10490.048, 433.827, 52829.301 24/04/20,04:27:40,19,11,1, 11.9,1,1, -1.344, 10490.103, 433.888, 52829.341 24/04/20,04:27:41,00,11,1, 11.9,1,1, -1.343, 10490.102, 433.888, 52829.341 24/04/20,04:27:41,01,11,1, 11.9,1,1, -1.343, 10490.077, 433.846, 52829.310 24/04/20,04:27:41,02,11,1, 11.9,1,1, -1.343, 10490.094, 433.894, 52829.337 24/04/20,04:27:41,03,11,1, 11.9,1,1, -1.343, 10490.076, 433.910, 52829.331 24/04/20,04:27:41,04,11,1, 11.9,1,1, -1.343, 10490.066, 433.844, 52829.284 24/04/20,04:27:41,05,11,1, 11.9,1,1, -1.343, 10490.085, 433.947, 52829.338 24/04/20,04:27:41,06,11,1, 11.9,1,1, -1.343, 10490.082, 433.910, 52829.347 24/04/20,04:27:41,07,11,1, 11.9,1,1, -1.343, 10490.054, 433.844, 52829.262 24/04/20,04:27:41,08,11,1, 11.9,1,1, -1.343, 10490.092, 433.956, 52829.385 24/04/20,04:27:41,09,11,1, 11.9,1,1, -1.343, 10490.080, 433.903, 52829.356 24/04/20,04:27:41,10,11,1, 11.9,1,1, -1.343, 10490.074, 433.848, 52829.303 24/04/20,04:27:41,11,11,1, 11.9,1,1, -1.343, 10490.122, 433.955, 52829.357 24/04/20,04:27:41,12,11,1, 11.9,1,1, -1.343, 10490.059, 433.889, 52829.327 24/04/20,04:27:41,13,11,1, 11.9,1,1, -1.343, 10490.055, 433.896, 52829.294 24/04/20,04:27:41,14,11,1, 11.9,1,1, -1.343, 10490.089, 433.970, 52829.391 24/04/20,04:27:41,15,11,1, 11.9,1,1, -1.343, 10490.050, 433.886, 52829.312 24/04/20,04:27:41,16,11,1, 11.9,1,1, -1.343, 10490.080, 433.897, 52829.362 24/04/20,04:27:41,17,11,1, 11.9,1,1, -1.343, 10490.075, 433.972, 52829.385 24/04/20,04:27:41,18,11,1, 11.9,1,1, -1.343, 10490.037, 433.872, 52829.354 24/04/20,04:27:41,19,11,1, 11.9,1,1, -1.343, 10490.070, 433.886, 52829.360 24/04/20,04:27:42,00,10,1, 11.9,1,1, -1.341, 10490.068, 433.886, 52829.360 24/04/20,04:27:42,01,10,1, 11.9,1,1, -1.341, 10490.045, 433.879, 52829.304 24/04/20,04:27:42,02,10,1, 11.9,1,1, -1.341, 10490.058, 433.916, 52829.337 24/04/20,04:27:42,03,10,1, 11.9,1,1, -1.341, 10490.093, 433.980, 52829.342 24/04/20,04:27:42,04,10,1, 11.9,1,1, -1.341, 10490.061, 433.888, 52829.305 24/04/20,04:27:42,05,10,1, 11.9,1,1, -1.341, 10490.090, 433.936, 52829.128 24/04/20,04:27:42,06,10,1, 11.9,1,1, -1.341, 10490.059, 433.972, 52829.283 24/04/20,04:27:42,07,10,1, 11.9,1,1, -1.341, 10490.029, 433.906, 52829.347 24/04/20,04:27:42,08,10,1, 11.9,1,1, -1.341, 10490.049, 433.983, 52829.275 24/04/20,04:27:42,09,10,1, 11.9,1,1, -1.341, 10490.052, 433.947, 52829.364 24/04/20,04:27:42,10,10,1, 11.9,1,1, -1.341, 10490.047, 433.871, 52829.318 24/04/20,04:27:42,11,10,1, 11.9,1,1, -1.341, 10490.088, 433.985, 52829.334 24/04/20,04:27:42,12,10,1, 11.9,1,1, -1.341, 10490.053, 433.921, 52829.370 24/04/20,04:27:42,13,10,1, 11.9,1,1, -1.341, 10490.056, 433.887, 52829.230 24/04/20,04:27:42,14,10,1, 11.9,1,1, -1.341, 10490.067, 434.004, 52829.395 24/04/20,04:27:42,15,10,1, 11.9,1,1, -1.341, 10490.059, 433.931, 52829.309 24/04/20,04:27:42,16,10,1, 11.9,1,1, -1.341, 10490.060, 433.913, 52829.311 24/04/20,04:27:42,17,10,1, 11.9,1,1, -1.341, 10490.080, 434.002, 52829.302 24/04/20,04:27:42,18,10,1, 11.9,1,1, -1.341, 10490.035, 433.924, 52829.265 24/04/20,04:27:42,19,10,1, 11.9,1,1, -1.341, 10490.056, 433.932, 52829.249 24/04/20,04:27:43,00,11,1, 11.9,1,1, -1.341, 10490.052, 433.932, 52829.249 24/04/20,04:27:43,01,11,1, 11.9,1,1, -1.341, 10490.028, 433.917, 52829.355 24/04/20,04:27:43,02,11,1, 11.9,1,1, -1.341, 10490.054, 433.968, 52829.281 24/04/20,04:27:43,03,11,1, 11.9,1,1, -1.341, 10490.048, 434.026, 52829.360 24/04/20,04:27:43,04,11,1, 11.9,1,1, -1.341, 10490.031, 433.952, 52829.302 24/04/20,04:27:43,05,11,1, 11.9,1,1, -1.341, 10490.041, 434.003, 52829.357 24/04/20,04:27:43,06,11,1, 11.9,1,1, -1.341, 10490.056, 434.037, 52829.306 24/04/20,04:27:43,07,11,1, 11.9,1,1, -1.341, 10490.020, 433.935, 52829.323 24/04/20,04:27:43,08,11,1, 11.9,1,1, -1.341, 10490.049, 434.032, 52829.392 24/04/20,04:27:43,09,11,1, 11.9,1,1, -1.341, 10490.038, 434.011, 52829.387 24/04/20,04:27:43,10,11,1, 11.9,1,1, -1.341, 10490.034, 433.970, 52829.268 24/04/20,04:27:43,11,11,1, 11.9,1,1, -1.341, 10490.020, 434.048, 52829.397 24/04/20,04:27:43,12,11,1, 11.9,1,1, -1.341, 10490.018, 433.993, 52829.389 24/04/20,04:27:43,13,11,1, 11.9,1,1, -1.341, 10489.992, 433.949, 52829.280 24/04/20,04:27:43,14,11,1, 11.9,1,1, -1.341, 10490.043, 434.036, 52829.392 24/04/20,04:27:43,15,11,1, 11.9,1,1, -1.341, 10490.031, 433.959, 52829.345 24/04/20,04:27:43,16,11,1, 11.9,1,1, -1.341, 10490.035, 433.934, 52829.274 24/04/20,04:27:43,17,11,1, 11.9,1,1, -1.341, 10490.025, 434.051, 52829.344 24/04/20,04:27:43,18,11,1, 11.9,1,1, -1.341, 10490.001, 433.947, 52829.229 24/04/20,04:27:43,19,11,1, 11.9,1,1, -1.341, 10490.018, 433.964, 52829.288 24/04/20,04:27:44,00,10,1, 11.9,1,1, -1.340, 10490.010, 433.964, 52829.288 24/04/20,04:27:44,01,10,1, 11.9,1,1, -1.340, 10490.008, 433.968, 52829.266 24/04/20,04:27:44,02,10,1, 11.9,1,1, -1.340, 10490.020, 434.013, 52829.290 24/04/20,04:27:44,03,10,1, 11.9,1,1, -1.340, 10490.027, 434.045, 52829.319 24/04/20,04:27:44,04,10,1, 11.9,1,1, -1.340, 10489.999, 433.976, 52829.281 24/04/20,04:27:44,05,10,1, 11.9,1,1, -1.340, 10490.012, 434.015, 52829.330 24/04/20,04:27:44,06,10,1, 11.9,1,1, -1.340, 10490.015, 434.067, 52829.348 24/04/20,04:27:44,07,10,1, 11.9,1,1, -1.340, 10489.979, 433.981, 52829.276 24/04/20,04:27:44,08,10,1, 11.9,1,1, -1.340, 10490.008, 434.066, 52829.358 24/04/20,04:27:44,09,10,1, 11.9,1,1, -1.340, 10489.989, 434.058, 52829.283 24/04/20,04:27:44,10,10,1, 11.9,1,1, -1.340, 10490.005, 433.993, 52829.286 24/04/20,04:27:44,11,10,1, 11.9,1,1, -1.340, 10490.022, 434.085, 52829.276 24/04/20,04:27:44,12,10,1, 11.9,1,1, -1.340, 10489.994, 434.073, 52829.298 24/04/20,04:27:44,13,10,1, 11.9,1,1, -1.340, 10489.991, 434.026, 52829.284 24/04/20,04:27:44,14,10,1, 11.9,1,1, -1.340, 10489.995, 434.097, 52829.321 24/04/20,04:27:44,15,10,1, 11.9,1,1, -1.340, 10489.996, 434.043, 52829.307 24/04/20,04:27:44,16,10,1, 11.9,1,1, -1.340, 10489.976, 434.016, 52829.324 24/04/20,04:27:44,17,10,1, 11.9,1,1, -1.340, 10489.994, 434.108, 52829.402 24/04/20,04:27:44,18,10,1, 11.9,1,1, -1.340, 10489.990, 434.007, 52829.308 24/04/20,04:27:44,19,10,1, 11.9,1,1, -1.340, 10489.987, 434.037, 52829.296 24/04/20,04:27:45,00,10,1, 11.8,1,1, -1.340, 10489.985, 434.037, 52829.296 24/04/20,04:27:45,01,10,1, 11.8,1,1, -1.340, 10489.938, 434.001, 52829.295 24/04/20,04:27:45,02,10,1, 11.8,1,1, -1.340, 10489.970, 434.045, 52829.306 24/04/20,04:27:45,03,10,1, 11.8,1,1, -1.340, 10489.972, 434.080, 52829.344 24/04/20,04:27:45,04,10,1, 11.8,1,1, -1.340, 10489.947, 434.013, 52829.281 24/04/20,04:27:45,05,10,1, 11.8,1,1, -1.340, 10489.960, 434.086, 52829.347 24/04/20,04:27:45,06,10,1, 11.8,1,1, -1.340, 10489.966, 434.064, 52829.348 24/04/20,04:27:45,07,10,1, 11.8,1,1, -1.340, 10489.934, 434.032, 52829.289 24/04/20,04:27:45,08,10,1, 11.8,1,1, -1.340, 10489.975, 434.098, 52829.305 24/04/20,04:27:45,09,10,1, 11.8,1,1, -1.340, 10489.963, 434.069, 52829.314 24/04/20,04:27:45,10,10,1, 11.8,1,1, -1.340, 10489.954, 434.035, 52829.286 24/04/20,04:27:45,11,10,1, 11.8,1,1, -1.340, 10489.969, 434.111, 52829.363 24/04/20,04:27:45,12,10,1, 11.8,1,1, -1.340, 10489.945, 434.038, 52829.294 24/04/20,04:27:45,13,10,1, 11.8,1,1, -1.340, 10489.960, 434.036, 52829.277 24/04/20,04:27:45,14,10,1, 11.8,1,1, -1.340, 10489.975, 434.105, 52829.319 24/04/20,04:27:45,15,10,1, 11.8,1,1, -1.340, 10489.917, 434.030, 52829.285 24/04/20,04:27:45,16,10,1, 11.8,1,1, -1.340, 10489.937, 434.044, 52829.299 24/04/20,04:27:45,17,10,1, 11.8,1,1, -1.340, 10489.917, 434.118, 52829.341 24/04/20,04:27:45,18,10,1, 11.8,1,1, -1.340, 10489.918, 434.032, 52829.291 24/04/20,04:27:45,19,10,1, 11.8,1,1, -1.340, 10489.947, 434.056, 52829.323 24/04/20,04:27:46,00,10,1, 11.9,1,1, -1.343, 10489.943, 434.056, 52829.323 24/04/20,04:27:46,01,10,1, 11.9,1,1, -1.343, 10489.921, 434.048, 52829.265 24/04/20,04:27:46,02,10,1, 11.9,1,1, -1.343, 10489.946, 434.129, 52829.343 24/04/20,04:27:46,03,10,1, 11.9,1,1, -1.343, 10489.924, 434.124, 52829.338 24/04/20,04:27:46,04,10,1, 11.9,1,1, -1.343, 10489.922, 434.067, 52829.291 24/04/20,04:27:46,05,10,1, 11.9,1,1, -1.343, 10489.957, 434.130, 52829.344 24/04/20,04:27:46,06,10,1, 11.9,1,1, -1.343, 10489.938, 434.110, 52829.290 24/04/20,04:27:46,07,10,1, 11.9,1,1, -1.343, 10489.933, 434.075, 52829.318 24/04/20,04:27:46,08,10,1, 11.9,1,1, -1.343, 10489.952, 434.153, 52829.338 24/04/20,04:27:46,09,10,1, 11.9,1,1, -1.343, 10489.927, 434.085, 52829.272 24/04/20,04:27:46,10,10,1, 11.9,1,1, -1.343, 10489.945, 434.049, 52829.315 24/04/20,04:27:46,11,10,1, 11.9,1,1, -1.343, 10489.948, 434.148, 52829.392 24/04/20,04:27:46,12,10,1, 11.9,1,1, -1.343, 10489.931, 434.075, 52829.292 24/04/20,04:27:46,13,10,1, 11.9,1,1, -1.343, 10489.912, 434.048, 52829.281 24/04/20,04:27:46,14,10,1, 11.9,1,1, -1.343, 10489.935, 434.156, 52829.360 24/04/20,04:27:46,15,10,1, 11.9,1,1, -1.343, 10489.897, 434.095, 52829.282 24/04/20,04:27:46,16,10,1, 11.9,1,1, -1.343, 10489.935, 434.126, 52829.312 24/04/20,04:27:46,17,10,1, 11.9,1,1, -1.343, 10489.955, 434.156, 52829.396 24/04/20,04:27:46,18,10,1, 11.9,1,1, -1.343, 10489.894, 434.105, 52829.325 24/04/20,04:27:46,19,10,1, 11.9,1,1, -1.343, 10489.912, 434.149, 52829.383 24/04/20,04:27:47,00,10,1, 11.9,1,1, -1.339, 10489.910, 434.149, 52829.383 24/04/20,04:27:47,01,10,1, 11.9,1,1, -1.339, 10489.880, 434.079, 52829.265 24/04/20,04:27:47,02,10,1, 11.9,1,1, -1.339, 10489.914, 434.198, 52829.375 24/04/20,04:27:47,03,10,1, 11.9,1,1, -1.339, 10489.928, 434.131, 52829.259 24/04/20,04:27:47,04,10,1, 11.9,1,1, -1.339, 10489.892, 434.081, 52829.276 24/04/20,04:27:47,05,10,1, 11.9,1,1, -1.339, 10489.896, 434.222, 52829.383 24/04/20,04:27:47,06,10,1, 11.9,1,1, -1.339, 10489.891, 434.145, 52829.313 24/04/20,04:27:47,07,10,1, 11.9,1,1, -1.339, 10489.882, 434.115, 52829.297 24/04/20,04:27:47,08,10,1, 11.9,1,1, -1.339, 10489.915, 434.223, 52829.354 24/04/20,04:27:47,09,10,1, 11.9,1,1, -1.339, 10489.875, 434.135, 52829.308 24/04/20,04:27:47,10,10,1, 11.9,1,1, -1.339, 10489.900, 434.163, 52829.332 24/04/20,04:27:47,11,10,1, 11.9,1,1, -1.339, 10489.875, 434.190, 52829.099 24/04/20,04:27:47,12,10,1, 11.9,1,1, -1.339, 10489.825, 434.120, 52829.331 24/04/20,04:27:47,13,10,1, 11.9,1,1, -1.339, 10489.882, 434.178, 52829.365 24/04/20,04:27:47,14,10,1, 11.9,1,1, -1.339, 10489.905, 434.200, 52829.371 24/04/20,04:27:47,15,10,1, 11.9,1,1, -1.339, 10489.856, 434.133, 52829.294 24/04/20,04:27:47,16,10,1, 11.9,1,1, -1.339, 10489.863, 434.186, 52829.341 24/04/20,04:27:47,17,10,1, 11.9,1,1, -1.339, 10489.869, 434.191, 52829.340 24/04/20,04:27:47,18,10,1, 11.9,1,1, -1.339, 10489.865, 434.139, 52829.430 24/04/20,04:27:47,19,10,1, 11.9,1,1, -1.339, 10489.854, 434.245, 52829.338 24/04/20,04:27:48,00,10,1, 11.9,1,1, -1.342, 10489.851, 434.245, 52829.338 24/04/20,04:27:48,01,10,1, 11.9,1,1, -1.342, 10489.825, 434.201, 52829.362 24/04/20,04:27:48,02,10,1, 11.9,1,1, -1.342, 10489.855, 434.260, 52829.339 24/04/20,04:27:48,03,10,1, 11.9,1,1, -1.342, 10489.828, 434.167, 52829.331 24/04/20,04:27:48,04,10,1, 11.9,1,1, -1.342, 10489.835, 434.183, 52829.252 24/04/20,04:27:48,05,10,1, 11.9,1,1, -1.342, 10489.850, 434.274, 52829.440 24/04/20,04:27:48,06,10,1, 11.9,1,1, -1.342, 10489.825, 434.161, 52829.198 24/04/20,04:27:48,07,10,1, 11.9,1,1, -1.342, 10489.855, 434.195, 52829.294 24/04/20,04:27:48,08,10,1, 11.9,1,1, -1.342, 10489.879, 434.253, 52829.324 24/04/20,04:27:48,09,10,1, 11.9,1,1, -1.342, 10489.817, 434.161, 52829.291 24/04/20,04:27:48,10,10,1, 11.9,1,1, -1.342, 10489.853, 434.261, 52829.376 24/04/20,04:27:48,11,10,1, 11.9,1,1, -1.342, 10489.819, 434.230, 52829.330 24/04/20,04:27:48,12,10,1, 11.9,1,1, -1.342, 10489.821, 434.197, 52829.298 24/04/20,04:27:48,13,10,1, 11.9,1,1, -1.342, 10489.840, 434.270, 52829.343 24/04/20,04:27:48,14,10,1, 11.9,1,1, -1.342, 10489.827, 434.215, 52829.284 24/04/20,04:27:48,15,10,1, 11.9,1,1, -1.342, 10489.814, 434.216, 52829.285 24/04/20,04:27:48,16,10,1, 11.9,1,1, -1.342, 10489.834, 434.272, 52829.331 24/04/20,04:27:48,17,10,1, 11.9,1,1, -1.342, 10489.818, 434.193, 52829.284 24/04/20,04:27:48,18,10,1, 11.9,1,1, -1.342, 10489.835, 434.233, 52829.287 24/04/20,04:27:48,19,10,1, 11.9,1,1, -1.342, 10489.796, 434.251, 52829.327 24/04/20,04:27:49,00,11,1, 11.9,1,1, -1.338, 10489.793, 434.251, 52829.327 24/04/20,04:27:49,01,11,1, 11.9,1,1, -1.338, 10489.813, 434.252, 52829.306 24/04/20,04:27:49,02,11,1, 11.9,1,1, -1.338, 10489.821, 434.301, 52829.347 24/04/20,04:27:49,03,11,1, 11.9,1,1, -1.338, 10489.755, 434.155, 52829.244 24/04/20,04:27:49,04,11,1, 11.9,1,1, -1.338, 10489.781, 434.229, 52829.290 24/04/20,04:27:49,05,11,1, 11.9,1,1, -1.338, 10489.817, 434.281, 52829.347 24/04/20,04:27:49,06,11,1, 11.9,1,1, -1.338, 10489.784, 434.168, 52829.265 24/04/20,04:27:49,07,11,1, 11.9,1,1, -1.338, 10489.810, 434.265, 52829.318 24/04/20,04:27:49,08,11,1, 11.9,1,1, -1.338, 10489.778, 434.223, 52829.271 24/04/20,04:27:49,09,11,1, 11.9,1,1, -1.338, 10489.797, 434.207, 52829.221 24/04/20,04:27:49,10,11,1, 11.9,1,1, -1.338, 10489.818, 434.317, 52829.379 24/04/20,04:27:49,11,11,1, 11.9,1,1, -1.338, 10489.782, 434.236, 52829.307 24/04/20,04:27:49,12,11,1, 11.9,1,1, -1.338, 10489.775, 434.221, 52829.272 24/04/20,04:27:49,13,11,1, 11.9,1,1, -1.338, 10489.818, 434.332, 52829.355 24/04/20,04:27:49,14,11,1, 11.9,1,1, -1.338, 10489.773, 434.208, 52829.296 24/04/20,04:27:49,15,11,1, 11.9,1,1, -1.338, 10489.811, 434.299, 52829.334 24/04/20,04:27:49,16,11,1, 11.9,1,1, -1.338, 10489.794, 434.283, 52829.361 24/04/20,04:27:49,17,11,1, 11.9,1,1, -1.338, 10489.777, 434.200, 52829.285 24/04/20,04:27:49,18,11,1, 11.9,1,1, -1.338, 10489.789, 434.291, 52829.364 24/04/20,04:27:49,19,11,1, 11.9,1,1, -1.338, 10489.772, 434.322, 52829.329 24/04/20,04:27:50,00,11,1, 11.9,1,1, -1.339, 10489.768, 434.322, 52829.329 24/04/20,04:27:50,01,11,1, 11.9,1,1, -1.339, 10489.755, 434.324, 52829.414 24/04/20,04:27:50,02,11,1, 11.9,1,1, -1.339, 10489.764, 434.279, 52829.333 24/04/20,04:27:50,03,11,1, 11.9,1,1, -1.339, 10489.763, 434.202, 52829.306 24/04/20,04:27:50,04,11,1, 11.9,1,1, -1.339, 10489.774, 434.332, 52829.344 24/04/20,04:27:50,05,11,1, 11.9,1,1, -1.339, 10489.761, 434.236, 52829.275 24/04/20,04:27:50,06,11,1, 11.9,1,1, -1.339, 10489.751, 434.257, 52829.310 24/04/20,04:27:50,07,11,1, 11.9,1,1, -1.339, 10489.773, 434.338, 52829.356 24/04/20,04:27:50,08,11,1, 11.9,1,1, -1.339, 10489.758, 434.254, 52829.312 24/04/20,04:27:50,09,11,1, 11.9,1,1, -1.339, 10489.743, 434.302, 52829.328 24/04/20,04:27:50,10,11,1, 11.9,1,1, -1.339, 10489.764, 434.288, 52829.322 24/04/20,04:27:50,11,11,1, 11.9,1,1, -1.339, 10489.748, 434.214, 52829.268 24/04/20,04:27:50,12,11,1, 11.9,1,1, -1.339, 10489.780, 434.330, 52829.339 24/04/20,04:27:50,13,11,1, 11.9,1,1, -1.339, 10489.745, 434.309, 52829.304 24/04/20,04:27:50,14,11,1, 11.9,1,1, -1.339, 10489.730, 434.198, 52829.286 24/04/20,04:27:50,15,11,1, 11.9,1,1, -1.339, 10489.741, 434.306, 52829.342 24/04/20,04:27:50,16,11,1, 11.9,1,1, -1.339, 10489.710, 434.288, 52829.337 24/04/20,04:27:50,17,11,1, 11.9,1,1, -1.339, 10489.726, 434.253, 52829.313 24/04/20,04:27:50,18,11,1, 11.9,1,1, -1.339, 10489.751, 434.333, 52829.341 24/04/20,04:27:50,19,11,1, 11.9,1,1, -1.339, 10489.722, 434.266, 52829.343 24/04/20,04:27:51,00,11,1, 11.9,1,1, -1.341, 10489.718, 434.266, 52829.343 24/04/20,04:27:51,01,11,1, 11.9,1,1, -1.341, 10489.755, 434.332, 52829.335 24/04/20,04:27:51,02,11,1, 11.9,1,1, -1.341, 10489.704, 434.268, 52829.265 24/04/20,04:27:51,03,11,1, 11.9,1,1, -1.341, 10489.730, 434.337, 52829.331 24/04/20,04:27:51,04,11,1, 11.9,1,1, -1.341, 10489.715, 434.367, 52829.322 24/04/20,04:27:51,05,11,1, 11.9,1,1, -1.341, 10489.666, 434.222, 52829.289 24/04/20,04:27:51,06,11,1, 11.9,1,1, -1.341, 10489.767, 434.335, 52829.111 24/04/20,04:27:51,07,11,1, 11.9,1,1, -1.341, 10489.755, 434.339, 52829.291 24/04/20,04:27:51,08,11,1, 11.9,1,1, -1.341, 10489.712, 434.255, 52829.245 24/04/20,04:27:51,09,11,1, 11.9,1,1, -1.341, 10489.734, 434.324, 52829.333 24/04/20,04:27:51,10,11,1, 11.9,1,1, -1.341, 10489.695, 434.291, 52829.314 24/04/20,04:27:51,11,11,1, 11.9,1,1, -1.341, 10489.692, 434.289, 52829.302 24/04/20,04:27:51,12,11,1, 11.9,1,1, -1.341, 10489.688, 434.323, 52829.301 24/04/20,04:27:51,13,11,1, 11.9,1,1, -1.341, 10489.676, 434.312, 52829.291 24/04/20,04:27:51,14,11,1, 11.9,1,1, -1.341, 10489.674, 434.290, 52829.279 24/04/20,04:27:51,15,11,1, 11.9,1,1, -1.341, 10489.684, 434.353, 52829.321 24/04/20,04:27:51,16,11,1, 11.9,1,1, -1.341, 10489.641, 434.257, 52829.245 24/04/20,04:27:51,17,11,1, 11.9,1,1, -1.341, 10489.651, 434.263, 52829.259 24/04/20,04:27:51,18,11,1, 11.9,1,1, -1.341, 10489.672, 434.392, 52829.359 24/04/20,04:27:51,19,11,1, 11.9,1,1, -1.341, 10489.654, 434.303, 52829.326 24/04/20,04:27:52,00,11,1, 11.9,1,1, -1.341, 10489.651, 434.303, 52829.326 24/04/20,04:27:52,01,11,1, 11.9,1,1, -1.341, 10489.664, 434.350, 52829.354 24/04/20,04:27:52,02,11,1, 11.9,1,1, -1.341, 10489.623, 434.249, 52829.281 24/04/20,04:27:52,03,11,1, 11.9,1,1, -1.341, 10489.666, 434.357, 52829.345 24/04/20,04:27:52,04,11,1, 11.9,1,1, -1.341, 10489.659, 434.332, 52829.316 24/04/20,04:27:52,05,11,1, 11.9,1,1, -1.341, 10489.618, 434.256, 52829.237 24/04/20,04:27:52,06,11,1, 11.9,1,1, -1.341, 10489.642, 434.394, 52829.338 24/04/20,04:27:52,07,11,1, 11.9,1,1, -1.341, 10489.618, 434.317, 52829.298 24/04/20,04:27:52,08,11,1, 11.9,1,1, -1.341, 10489.636, 434.241, 52829.238 24/04/20,04:27:52,09,11,1, 11.9,1,1, -1.341, 10489.660, 434.341, 52829.349 24/04/20,04:27:52,10,11,1, 11.9,1,1, -1.341, 10489.641, 434.302, 52829.273 24/04/20,04:27:52,11,11,1, 11.9,1,1, -1.341, 10489.641, 434.267, 52829.253 24/04/20,04:27:52,12,11,1, 11.9,1,1, -1.341, 10489.646, 434.363, 52829.355 24/04/20,04:27:52,13,11,1, 11.9,1,1, -1.341, 10489.629, 434.304, 52829.280 24/04/20,04:27:52,14,11,1, 11.9,1,1, -1.341, 10489.616, 434.299, 52829.306 24/04/20,04:27:52,15,11,1, 11.9,1,1, -1.341, 10489.629, 434.410, 52829.331 24/04/20,04:27:52,16,11,1, 11.9,1,1, -1.341, 10489.591, 434.312, 52829.270 24/04/20,04:27:52,17,11,1, 11.9,1,1, -1.341, 10489.590, 434.320, 52829.298 24/04/20,04:27:52,18,11,1, 11.9,1,1, -1.341, 10489.634, 434.387, 52829.290 24/04/20,04:27:52,19,11,1, 11.9,1,1, -1.341, 10489.597, 434.331, 52829.299 24/04/20,04:27:53,00,11,1, 11.9,1,1, -1.338, 10489.593, 434.331, 52829.299 24/04/20,04:27:53,01,11,1, 11.9,1,1, -1.338, 10489.609, 434.395, 52829.431 24/04/20,04:27:53,02,11,1, 11.9,1,1, -1.338, 10489.583, 434.303, 52829.285 24/04/20,04:27:53,03,11,1, 11.9,1,1, -1.338, 10489.610, 434.381, 52829.409 24/04/20,04:27:53,04,11,1, 11.9,1,1, -1.338, 10489.573, 434.383, 52829.385 24/04/20,04:27:53,05,11,1, 11.9,1,1, -1.338, 10489.586, 434.323, 52829.250 24/04/20,04:27:53,06,11,1, 11.9,1,1, -1.338, 10489.606, 434.385, 52829.382 24/04/20,04:27:53,07,11,1, 11.9,1,1, -1.338, 10489.579, 434.315, 52829.230 24/04/20,04:27:53,08,11,1, 11.9,1,1, -1.338, 10489.571, 434.338, 52829.290 24/04/20,04:27:53,09,11,1, 11.9,1,1, -1.338, 10489.572, 434.404, 52829.335 24/04/20,04:27:53,10,11,1, 11.9,1,1, -1.338, 10489.563, 434.317, 52829.278 24/04/20,04:27:53,11,11,1, 11.9,1,1, -1.338, 10489.552, 434.353, 52829.344 24/04/20,04:27:53,12,11,1, 11.9,1,1, -1.338, 10489.564, 434.387, 52829.366 24/04/20,04:27:53,13,11,1, 11.9,1,1, -1.338, 10489.556, 434.302, 52829.316 24/04/20,04:27:53,14,11,1, 11.9,1,1, -1.338, 10489.543, 434.362, 52829.268 24/04/20,04:27:53,15,11,1, 11.9,1,1, -1.338, 10489.546, 434.384, 52829.408 24/04/20,04:27:53,16,11,1, 11.9,1,1, -1.338, 10489.545, 434.284, 52829.237 24/04/20,04:27:53,17,11,1, 11.9,1,1, -1.338, 10489.552, 434.388, 52829.298 24/04/20,04:27:53,18,11,1, 11.9,1,1, -1.338, 10489.550, 434.350, 52829.264 24/04/20,04:27:53,19,11,1, 11.9,1,1, -1.338, 10489.527, 434.285, 52829.286 24/04/20,04:27:54,00,11,1, 12.0,1,1, -1.341, 10489.526, 434.285, 52829.286 24/04/20,04:27:54,01,11,1, 12.0,1,1, -1.341, 10489.549, 434.335, 52829.253 24/04/20,04:27:54,02,11,1, 12.0,1,1, -1.341, 10489.549, 434.299, 52829.246 24/04/20,04:27:54,03,11,1, 12.0,1,1, -1.341, 10489.549, 434.408, 52829.341 24/04/20,04:27:54,04,11,1, 12.0,1,1, -1.341, 10489.524, 434.322, 52829.313 24/04/20,04:27:54,05,11,1, 12.0,1,1, -1.341, 10489.506, 434.319, 52829.290 24/04/20,04:27:54,06,11,1, 12.0,1,1, -1.341, 10489.515, 434.394, 52829.337 24/04/20,04:27:54,07,11,1, 12.0,1,1, -1.341, 10489.511, 434.316, 52829.259 24/04/20,04:27:54,08,11,1, 12.0,1,1, -1.341, 10489.490, 434.339, 52829.299 24/04/20,04:27:54,09,11,1, 12.0,1,1, -1.341, 10489.514, 434.389, 52829.282 24/04/20,04:27:54,10,11,1, 12.0,1,1, -1.341, 10489.499, 434.296, 52829.295 24/04/20,04:27:54,11,11,1, 12.0,1,1, -1.341, 10489.505, 434.373, 52829.280 24/04/20,04:27:54,12,11,1, 12.0,1,1, -1.341, 10489.483, 434.362, 52829.274 24/04/20,04:27:54,13,11,1, 12.0,1,1, -1.341, 10489.455, 434.297, 52829.251 24/04/20,04:27:54,14,11,1, 12.0,1,1, -1.341, 10489.514, 434.368, 52829.320 24/04/20,04:27:54,15,11,1, 12.0,1,1, -1.341, 10489.471, 434.329, 52829.221 24/04/20,04:27:54,16,11,1, 12.0,1,1, -1.341, 10489.465, 434.321, 52829.268 24/04/20,04:27:54,17,11,1, 12.0,1,1, -1.341, 10489.488, 434.428, 52829.305 24/04/20,04:27:54,18,11,1, 12.0,1,1, -1.341, 10489.443, 434.326, 52829.279 24/04/20,04:27:54,19,11,1, 12.0,1,1, -1.341, 10489.455, 434.306, 52829.207 24/04/20,04:27:55,00,11,1, 11.9,1,1, -1.343, 10489.451, 434.306, 52829.207 24/04/20,04:27:55,01,11,1, 11.9,1,1, -1.343, 10489.442, 434.295, 52829.285 24/04/20,04:27:55,02,11,1, 11.9,1,1, -1.343, 10489.433, 434.344, 52829.215 24/04/20,04:27:55,03,11,1, 11.9,1,1, -1.343, 10489.445, 434.378, 52829.221 24/04/20,04:27:55,04,11,1, 11.9,1,1, -1.343, 10489.417, 434.293, 52829.223 24/04/20,04:27:55,05,11,1, 11.9,1,1, -1.343, 10489.444, 434.353, 52829.191 24/04/20,04:27:55,06,11,1, 11.9,1,1, -1.343, 10489.404, 434.357, 52829.324 24/04/20,04:27:55,07,11,1, 11.9,1,1, -1.343, 10489.393, 434.290, 52829.231 24/04/20,04:27:55,08,11,1, 11.9,1,1, -1.343, 10489.436, 434.400, 52829.277 24/04/20,04:27:55,09,11,1, 11.9,1,1, -1.343, 10489.407, 434.332, 52829.167 24/04/20,04:27:55,10,11,1, 11.9,1,1, -1.343, 10489.397, 434.288, 52829.146 24/04/20,04:27:55,11,11,1, 11.9,1,1, -1.343, 10489.411, 434.401, 52829.252 24/04/20,04:27:55,12,11,1, 11.9,1,1, -1.343, 10489.387, 434.304, 52829.172 24/04/20,04:27:55,13,11,1, 11.9,1,1, -1.343, 10489.413, 434.324, 52829.202 24/04/20,04:27:55,14,11,1, 11.9,1,1, -1.343, 10489.406, 434.400, 52829.272 24/04/20,04:27:55,15,11,1, 11.9,1,1, -1.343, 10489.400, 434.298, 52829.123 24/04/20,04:27:55,16,11,1, 11.9,1,1, -1.343, 10489.379, 434.334, 52829.248 24/04/20,04:27:55,17,11,1, 11.9,1,1, -1.343, 10489.403, 434.360, 52829.155 24/04/20,04:27:55,18,11,1, 11.9,1,1, -1.343, 10489.361, 434.270, 52829.168 24/04/20,04:27:55,19,11,1, 11.9,1,1, -1.343, 10489.380, 434.350, 52829.215 24/04/20,04:27:56,00,11,1, 11.9,1,1, -1.338, 10489.376, 434.350, 52829.215 24/04/20,04:27:56,01,11,1, 11.9,1,1, -1.338, 10489.355, 434.272, 52829.149 24/04/20,04:27:56,02,11,1, 11.9,1,1, -1.338, 10489.359, 434.363, 52829.225 24/04/20,04:27:56,03,11,1, 11.9,1,1, -1.338, 10489.347, 434.289, 52829.186 24/04/20,04:27:56,04,11,1, 11.9,1,1, -1.338, 10489.326, 434.283, 52829.224 24/04/20,04:27:56,05,11,1, 11.9,1,1, -1.338, 10489.376, 434.349, 52829.233 24/04/20,04:27:56,06,11,1, 11.9,1,1, -1.338, 10489.346, 434.283, 52829.073 24/04/20,04:27:56,07,11,1, 11.9,1,1, -1.338, 10489.327, 434.319, 52829.151 24/04/20,04:27:56,08,11,1, 11.9,1,1, -1.338, 10489.367, 434.388, 52829.223 24/04/20,04:27:56,09,11,1, 11.9,1,1, -1.338, 10489.322, 434.283, 52829.117 24/04/20,04:27:56,10,11,1, 11.9,1,1, -1.338, 10489.329, 434.296, 52829.164 24/04/20,04:27:56,11,11,1, 11.9,1,1, -1.338, 10489.337, 434.360, 52829.130 24/04/20,04:27:56,12,11,1, 11.9,1,1, -1.338, 10489.330, 434.275, 52829.097 24/04/20,04:27:56,13,11,1, 11.9,1,1, -1.338, 10489.310, 434.334, 52829.196 24/04/20,04:27:56,14,11,1, 11.9,1,1, -1.338, 10489.310, 434.324, 52829.188 24/04/20,04:27:56,15,11,1, 11.9,1,1, -1.338, 10489.282, 434.279, 52829.164 24/04/20,04:27:56,16,11,1, 11.9,1,1, -1.338, 10489.324, 434.348, 52829.189 24/04/20,04:27:56,17,11,1, 11.9,1,1, -1.338, 10489.287, 434.302, 52829.149 24/04/20,04:27:56,18,11,1, 11.9,1,1, -1.338, 10489.282, 434.288, 52829.107 24/04/20,04:27:56,19,11,1, 11.9,1,1, -1.338, 10489.291, 434.353, 52829.218 24/04/20,04:27:57,00,11,1, 11.9,1,1, -1.341, 10489.284, 434.353, 52829.218 24/04/20,04:27:57,01,11,1, 11.9,1,1, -1.341, 10489.275, 434.266, 52829.064 24/04/20,04:27:57,02,11,1, 11.9,1,1, -1.341, 10489.289, 434.312, 52829.271 24/04/20,04:27:57,03,11,1, 11.9,1,1, -1.341, 10489.309, 434.322, 52829.257 24/04/20,04:27:57,04,11,1, 11.9,1,1, -1.341, 10489.264, 434.325, 52829.216 24/04/20,04:27:57,05,11,1, 11.9,1,1, -1.341, 10489.283, 434.329, 52829.264 24/04/20,04:27:57,06,11,1, 11.9,1,1, -1.341, 10489.264, 434.321, 52829.252 24/04/20,04:27:57,07,11,1, 11.9,1,1, -1.341, 10489.262, 434.323, 52829.253 24/04/20,04:27:57,08,11,1, 11.9,1,1, -1.341, 10489.251, 434.335, 52829.250 24/04/20,04:27:57,09,11,1, 11.9,1,1, -1.341, 10489.269, 434.332, 52829.219 24/04/20,04:27:57,10,11,1, 11.9,1,1, -1.341, 10489.244, 434.334, 52829.225 24/04/20,04:27:57,11,11,1, 11.9,1,1, -1.341, 10489.235, 434.298, 52829.218 24/04/20,04:27:57,12,11,1, 11.9,1,1, -1.341, 10489.246, 434.295, 52829.246 24/04/20,04:27:57,13,11,1, 11.9,1,1, -1.341, 10489.252, 434.315, 52829.233 24/04/20,04:27:57,14,11,1, 11.9,1,1, -1.341, 10489.232, 434.298, 52829.198 24/04/20,04:27:57,15,11,1, 11.9,1,1, -1.341, 10489.225, 434.310, 52829.249 24/04/20,04:27:57,16,11,1, 11.9,1,1, -1.341, 10489.225, 434.313, 52829.213 24/04/20,04:27:57,17,11,1, 11.9,1,1, -1.341, 10489.219, 434.296, 52829.239 24/04/20,04:27:57,18,11,1, 11.9,1,1, -1.341, 10489.229, 434.320, 52829.221 24/04/20,04:27:57,19,11,1, 11.9,1,1, -1.341, 10489.232, 434.298, 52829.231 24/04/20,04:27:58,00,11,1, 12.0,1,1, -1.343, 10489.225, 434.298, 52829.231 24/04/20,04:27:58,01,11,1, 12.0,1,1, -1.343, 10489.211, 434.288, 52829.197 24/04/20,04:27:58,02,11,1, 12.0,1,1, -1.343, 10489.215, 434.284, 52829.180 24/04/20,04:27:58,03,11,1, 12.0,1,1, -1.343, 10489.194, 434.283, 52829.261 24/04/20,04:27:58,04,11,1, 12.0,1,1, -1.343, 10489.187, 434.282, 52829.226 24/04/20,04:27:58,05,11,1, 12.0,1,1, -1.343, 10489.170, 434.306, 52829.327 24/04/20,04:27:58,06,11,1, 12.0,1,1, -1.343, 10489.190, 434.290, 52829.270 24/04/20,04:27:58,07,11,1, 12.0,1,1, -1.343, 10489.179, 434.261, 52829.209 24/04/20,04:27:58,08,11,1, 12.0,1,1, -1.343, 10489.195, 434.308, 52829.182 24/04/20,04:27:58,09,11,1, 12.0,1,1, -1.343, 10489.200, 434.319, 52829.272 24/04/20,04:27:58,10,11,1, 12.0,1,1, -1.343, 10489.196, 434.290, 52829.211 24/04/20,04:27:58,11,11,1, 12.0,1,1, -1.343, 10489.203, 434.328, 52829.186 24/04/20,04:27:58,12,11,1, 12.0,1,1, -1.343, 10489.187, 434.303, 52829.253 24/04/20,04:27:58,13,11,1, 12.0,1,1, -1.343, 10489.186, 434.273, 52829.197 24/04/20,04:27:58,14,11,1, 12.0,1,1, -1.343, 10489.145, 434.297, 52829.244 24/04/20,04:27:58,15,11,1, 12.0,1,1, -1.343, 10489.182, 434.292, 52829.233 24/04/20,04:27:58,16,11,1, 12.0,1,1, -1.343, 10489.148, 434.271, 52829.140 24/04/20,04:27:58,17,11,1, 12.0,1,1, -1.343, 10489.194, 434.283, 52829.197 24/04/20,04:27:58,18,11,1, 12.0,1,1, -1.343, 10489.162, 434.243, 52829.143 24/04/20,04:27:58,19,11,1, 12.0,1,1, -1.343, 10489.157, 434.290, 52829.158 24/04/20,04:27:59,00,12,1, 11.9,1,1, -1.343, 10489.150, 434.290, 52829.158 24/04/20,04:27:59,01,12,1, 11.9,1,1, -1.343, 10489.156, 434.277, 52829.127 24/04/20,04:27:59,02,12,1, 11.9,1,1, -1.343, 10489.148, 434.246, 52829.171 24/04/20,04:27:59,03,12,1, 11.9,1,1, -1.343, 10489.148, 434.235, 52829.180 24/04/20,04:27:59,04,12,1, 11.9,1,1, -1.343, 10489.163, 434.295, 52829.187 24/04/20,04:27:59,05,12,1, 11.9,1,1, -1.343, 10489.154, 434.290, 52829.241 24/04/20,04:27:59,06,12,1, 11.9,1,1, -1.343, 10489.108, 434.253, 52829.285 24/04/20,04:27:59,07,12,1, 11.9,1,1, -1.343, 10489.133, 434.269, 52829.092 24/04/20,04:27:59,08,12,1, 11.9,1,1, -1.343, 10489.114, 434.273, 52829.161 24/04/20,04:27:59,09,12,1, 11.9,1,1, -1.343, 10489.136, 434.261, 52829.130 24/04/20,04:27:59,10,12,1, 11.9,1,1, -1.343, 10489.114, 434.248, 52829.145 24/04/20,04:27:59,11,12,1, 11.9,1,1, -1.343, 10489.130, 434.231, 52829.144 24/04/20,04:27:59,12,12,1, 11.9,1,1, -1.343, 10489.147, 434.246, 52829.091 24/04/20,04:27:59,13,12,1, 11.9,1,1, -1.343, 10489.131, 434.243, 52829.046 24/04/20,04:27:59,14,12,1, 11.9,1,1, -1.343, 10489.147, 434.219, 52829.146 24/04/20,04:27:59,15,12,1, 11.9,1,1, -1.343, 10489.149, 434.253, 52829.144 24/04/20,04:27:59,16,12,1, 11.9,1,1, -1.343, 10489.107, 434.226, 52829.082 24/04/20,04:27:59,17,12,1, 11.9,1,1, -1.343, 10489.098, 434.235, 52829.101 24/04/20,04:27:59,18,12,1, 11.9,1,1, -1.343, 10489.107, 434.226, 52829.136 24/04/20,04:27:59,19,12,1, 11.9,1,1, -1.343, 10489.097, 434.223, 52829.159 24/04/20,04:28:00,00,11,1, 11.9,1,1, -1.344, 10489.092, 434.223, 52829.159 24/04/20,04:28:00,01,11,1, 11.9,1,1, -1.344, 10489.121, 434.234, 52829.170 24/04/20,04:28:00,02,11,1, 11.9,1,1, -1.344, 10489.100, 434.234, 52829.002 24/04/20,04:28:00,03,11,1, 11.9,1,1, -1.344, 10489.066, 434.131, 52828.903 24/04/20,04:28:00,04,11,1, 11.9,1,1, -1.344, 10489.099, 434.220, 52828.969 24/04/20,04:28:00,05,11,1, 11.9,1,1, -1.344, 10489.090, 434.202, 52828.984 24/04/20,04:28:00,06,11,1, 11.9,1,1, -1.344, 10489.095, 434.160, 52828.907 24/04/20,04:28:00,07,11,1, 11.9,1,1, -1.344, 10489.085, 434.240, 52828.917 24/04/20,04:28:00,08,11,1, 11.9,1,1, -1.344, 10489.072, 434.151, 52828.967 24/04/20,04:28:00,09,11,1, 11.9,1,1, -1.344, 10489.099, 434.150, 52828.837 24/04/20,04:28:00,10,11,1, 11.9,1,1, -1.344, 10489.066, 434.198, 52828.884 24/04/20,04:28:00,11,11,1, 11.9,1,1, -1.344, 10489.067, 434.133, 52828.808 24/04/20,04:28:00,12,11,1, 11.9,1,1, -1.344, 10489.099, 434.200, 52828.931 24/04/20,04:28:00,13,11,1, 11.9,1,1, -1.344, 10489.111, 434.210, 52828.953 24/04/20,04:28:00,14,11,1, 11.9,1,1, -1.344, 10489.056, 434.102, 52829.020 24/04/20,04:28:00,15,11,1, 11.9,1,1, -1.344, 10489.051, 434.179, 52828.956 24/04/20,04:28:00,16,11,1, 11.9,1,1, -1.344, 10489.074, 434.177, 52828.966 24/04/20,04:28:00,17,11,1, 11.9,1,1, -1.344, 10489.063, 434.103, 52828.880 24/04/20,04:28:00,18,11,1, 11.9,1,1, -1.344, 10489.094, 434.181, 52828.885 24/04/20,04:28:00,19,11,1, 11.9,1,1, -1.344, 10489.059, 434.127, 52828.910 24/04/20,04:28:01,00,11,1, 11.8,1,1, -1.343, 10489.058, 434.127, 52828.910 24/04/20,04:28:01,01,11,1, 11.8,1,1, -1.343, 10489.088, 434.201, 52828.976 24/04/20,04:28:01,02,11,1, 11.8,1,1, -1.343, 10489.067, 434.091, 52828.820 24/04/20,04:28:01,03,11,1, 11.8,1,1, -1.343, 10489.078, 434.155, 52828.925 24/04/20,04:28:01,04,11,1, 11.8,1,1, -1.343, 10489.084, 434.168, 52828.910 24/04/20,04:28:01,05,11,1, 11.8,1,1, -1.343, 10489.063, 434.077, 52828.808 24/04/20,04:28:01,06,11,1, 11.8,1,1, -1.343, 10489.078, 434.157, 52828.873 24/04/20,04:28:01,07,11,1, 11.8,1,1, -1.343, 10489.088, 434.146, 52828.868 24/04/20,04:28:01,08,11,1, 11.8,1,1, -1.343, 10489.063, 434.069, 52828.768 24/04/20,04:28:01,09,11,1, 11.8,1,1, -1.343, 10489.084, 434.198, 52828.847 24/04/20,04:28:01,10,11,1, 11.8,1,1, -1.343, 10489.080, 434.094, 52828.794 24/04/20,04:28:01,11,11,1, 11.8,1,1, -1.343, 10489.078, 434.119, 52828.882 24/04/20,04:28:01,12,11,1, 11.8,1,1, -1.343, 10489.093, 434.152, 52828.823 24/04/20,04:28:01,13,11,1, 11.8,1,1, -1.343, 10489.073, 434.068, 52828.824 24/04/20,04:28:01,14,11,1, 11.8,1,1, -1.343, 10489.035, 434.108, 52828.814 24/04/20,04:28:01,15,11,1, 11.8,1,1, -1.343, 10489.073, 434.146, 52828.892 24/04/20,04:28:01,16,11,1, 11.8,1,1, -1.343, 10489.058, 434.069, 52828.763 24/04/20,04:28:01,17,11,1, 11.8,1,1, -1.343, 10489.051, 434.095, 52828.838 24/04/20,04:28:01,18,11,1, 11.8,1,1, -1.343, 10489.071, 434.104, 52828.871 24/04/20,04:28:01,19,11,1, 11.8,1,1, -1.343, 10489.038, 434.047, 52828.800 24/04/20,04:28:02,00,11,1, 11.9,1,1, -1.341, 10489.033, 434.047, 52828.800 24/04/20,04:28:02,01,11,1, 11.9,1,1, -1.341, 10489.063, 434.062, 52828.777 24/04/20,04:28:02,02,11,1, 11.9,1,1, -1.341, 10489.033, 434.025, 52828.774 24/04/20,04:28:02,03,11,1, 11.9,1,1, -1.341, 10489.062, 434.116, 52828.839 24/04/20,04:28:02,04,11,1, 11.9,1,1, -1.341, 10489.044, 434.026, 52828.784 24/04/20,04:28:02,05,11,1, 11.9,1,1, -1.341, 10489.069, 434.034, 52828.767 24/04/20,04:28:02,06,11,1, 11.9,1,1, -1.341, 10489.064, 434.075, 52828.779 24/04/20,04:28:02,07,11,1, 11.9,1,1, -1.341, 10489.038, 434.014, 52828.765 24/04/20,04:28:02,08,11,1, 11.9,1,1, -1.341, 10489.045, 434.084, 52828.759 24/04/20,04:28:02,09,11,1, 11.9,1,1, -1.341, 10489.061, 434.060, 52828.774 24/04/20,04:28:02,10,11,1, 11.9,1,1, -1.341, 10489.017, 433.982, 52828.738 24/04/20,04:28:02,11,11,1, 11.9,1,1, -1.341, 10489.085, 434.108, 52828.796 24/04/20,04:28:02,12,11,1, 11.9,1,1, -1.341, 10489.041, 434.020, 52828.777 24/04/20,04:28:02,13,11,1, 11.9,1,1, -1.341, 10489.068, 433.993, 52828.747 24/04/20,04:28:02,14,11,1, 11.9,1,1, -1.341, 10489.068, 434.056, 52828.680 24/04/20,04:28:02,15,11,1, 11.9,1,1, -1.341, 10489.077, 434.019, 52828.767 24/04/20,04:28:02,16,11,1, 11.9,1,1, -1.341, 10489.053, 433.984, 52828.690 24/04/20,04:28:02,17,11,1, 11.9,1,1, -1.341, 10489.059, 434.048, 52828.760 24/04/20,04:28:02,18,11,1, 11.9,1,1, -1.341, 10489.033, 433.977, 52828.738 24/04/20,04:28:02,19,11,1, 11.9,1,1, -1.341, 10489.047, 434.042, 52828.791 24/04/20,04:28:03,00,11,1, 11.9,1,1, -1.344, 10489.042, 434.042, 52828.791 24/04/20,04:28:03,01,11,1, 11.9,1,1, -1.344, 10489.050, 433.960, 52828.753 24/04/20,04:28:03,02,11,1, 11.9,1,1, -1.344, 10489.070, 434.012, 52828.748 24/04/20,04:28:03,03,11,1, 11.9,1,1, -1.344, 10489.072, 434.015, 52828.632 24/04/20,04:28:03,04,11,1, 11.9,1,1, -1.344, 10489.033, 433.946, 52828.656 24/04/20,04:28:03,05,11,1, 11.9,1,1, -1.344, 10489.054, 434.064, 52828.684 24/04/20,04:28:03,06,11,1, 11.9,1,1, -1.344, 10489.040, 433.960, 52828.666 24/04/20,04:28:03,07,11,1, 11.9,1,1, -1.344, 10489.042, 433.951, 52828.708 24/04/20,04:28:03,08,11,1, 11.9,1,1, -1.344, 10489.072, 434.036, 52828.716 24/04/20,04:28:03,09,11,1, 11.9,1,1, -1.344, 10489.052, 433.946, 52828.597 24/04/20,04:28:03,10,11,1, 11.9,1,1, -1.344, 10489.047, 433.951, 52828.622 24/04/20,04:28:03,11,11,1, 11.9,1,1, -1.344, 10489.059, 434.009, 52828.679 24/04/20,04:28:03,12,11,1, 11.9,1,1, -1.344, 10489.031, 433.891, 52828.626 24/04/20,04:28:03,13,11,1, 11.9,1,1, -1.344, 10489.083, 433.972, 52828.665 24/04/20,04:28:03,14,11,1, 11.9,1,1, -1.344, 10489.049, 433.954, 52828.660 24/04/20,04:28:03,15,11,1, 11.9,1,1, -1.344, 10489.044, 433.894, 52828.614 24/04/20,04:28:03,16,11,1, 11.9,1,1, -1.344, 10489.079, 433.981, 52828.710 24/04/20,04:28:03,17,11,1, 11.9,1,1, -1.344, 10489.062, 433.913, 52828.623 24/04/20,04:28:03,18,11,1, 11.9,1,1, -1.344, 10489.054, 433.891, 52828.610 24/04/20,04:28:03,19,11,1, 11.9,1,1, -1.344, 10489.085, 433.942, 52828.628 24/04/20,04:28:04,00,11,1, 11.9,1,1, -1.341, 10489.084, 433.942, 52828.628 24/04/20,04:28:04,01,11,1, 11.9,1,1, -1.341, 10489.058, 433.898, 52828.610 24/04/20,04:28:04,02,11,1, 11.9,1,1, -1.341, 10489.099, 433.942, 52828.644 24/04/20,04:28:04,03,11,1, 11.9,1,1, -1.341, 10489.061, 433.834, 52828.554 24/04/20,04:28:04,04,11,1, 11.9,1,1, -1.341, 10489.072, 433.923, 52828.861 24/04/20,04:28:04,05,11,1, 11.9,1,1, -1.341, 10489.104, 433.899, 52828.572 24/04/20,04:28:04,06,11,1, 11.9,1,1, -1.341, 10489.059, 433.807, 52828.490 24/04/20,04:28:04,07,11,1, 11.9,1,1, -1.341, 10489.097, 433.893, 52828.594 24/04/20,04:28:04,08,11,1, 11.9,1,1, -1.341, 10489.069, 433.853, 52828.561 24/04/20,04:28:04,09,11,1, 11.9,1,1, -1.341, 10489.066, 433.837, 52828.533 24/04/20,04:28:04,10,11,1, 11.9,1,1, -1.341, 10489.090, 433.908, 52828.594 24/04/20,04:28:04,11,11,1, 11.9,1,1, -1.341, 10489.086, 433.837, 52828.523 24/04/20,04:28:04,12,11,1, 11.9,1,1, -1.341, 10489.077, 433.807, 52828.540 24/04/20,04:28:04,13,11,1, 11.9,1,1, -1.341, 10489.088, 433.873, 52828.590 24/04/20,04:28:04,14,11,1, 11.9,1,1, -1.341, 10489.051, 433.794, 52828.529 24/04/20,04:28:04,15,11,1, 11.9,1,1, -1.341, 10489.105, 433.816, 52828.530 24/04/20,04:28:04,16,11,1, 11.9,1,1, -1.341, 10489.101, 433.827, 52828.543 24/04/20,04:28:04,17,11,1, 11.9,1,1, -1.341, 10489.053, 433.751, 52828.518 24/04/20,04:28:04,18,11,1, 11.9,1,1, -1.341, 10489.100, 433.822, 52828.519 24/04/20,04:28:04,19,11,1, 11.9,1,1, -1.341, 10489.079, 433.810, 52828.563 24/04/20,04:28:05,00,10,1, 11.9,1,1, -1.340, 10489.075, 433.810, 52828.563 24/04/20,04:28:05,01,10,1, 11.9,1,1, -1.340, 10489.121, 433.850, 52828.533 24/04/20,04:28:05,02,10,1, 11.9,1,1, -1.340, 10489.098, 433.780, 52828.465 24/04/20,04:28:05,03,10,1, 11.9,1,1, -1.340, 10489.102, 433.751, 52828.474 24/04/20,04:28:05,04,10,1, 11.9,1,1, -1.340, 10489.122, 433.819, 52828.562 24/04/20,04:28:05,05,10,1, 11.9,1,1, -1.340, 10489.081, 433.743, 52828.469 24/04/20,04:28:05,06,10,1, 11.9,1,1, -1.340, 10489.092, 433.780, 52828.507 24/04/20,04:28:05,07,10,1, 11.9,1,1, -1.340, 10489.106, 433.811, 52828.519 24/04/20,04:28:05,08,10,1, 11.9,1,1, -1.340, 10489.072, 433.712, 52828.465 24/04/20,04:28:05,09,10,1, 11.9,1,1, -1.340, 10489.089, 433.763, 52828.484 24/04/20,04:28:05,10,10,1, 11.9,1,1, -1.340, 10489.104, 433.762, 52828.460 24/04/20,04:28:05,11,10,1, 11.9,1,1, -1.340, 10489.105, 433.685, 52828.405 24/04/20,04:28:05,12,10,1, 11.9,1,1, -1.340, 10489.105, 433.759, 52828.471 24/04/20,04:28:05,13,10,1, 11.9,1,1, -1.340, 10489.120, 433.726, 52828.472 24/04/20,04:28:05,14,10,1, 11.9,1,1, -1.340, 10489.107, 433.668, 52828.443 24/04/20,04:28:05,15,10,1, 11.9,1,1, -1.340, 10489.111, 433.757, 52828.479 24/04/20,04:28:05,16,10,1, 11.9,1,1, -1.340, 10489.098, 433.704, 52828.448 24/04/20,04:28:05,17,10,1, 11.9,1,1, -1.340, 10489.087, 433.665, 52828.427 24/04/20,04:28:05,18,10,1, 11.9,1,1, -1.340, 10489.119, 433.744, 52828.514 24/04/20,04:28:05,19,10,1, 11.9,1,1, -1.340, 10489.097, 433.643, 52828.384 24/04/20,04:28:06,00,10,1, 11.8,1,1, -1.340, 10489.092, 433.643, 52828.384 24/04/20,04:28:06,01,10,1, 11.8,1,1, -1.340, 10489.108, 433.708, 52828.451 24/04/20,04:28:06,02,10,1, 11.8,1,1, -1.340, 10489.076, 433.571, 52828.392 24/04/20,04:28:06,03,10,1, 11.8,1,1, -1.340, 10489.134, 433.656, 52828.412 24/04/20,04:28:06,04,10,1, 11.8,1,1, -1.340, 10489.097, 433.652, 52828.433 24/04/20,04:28:06,05,10,1, 11.8,1,1, -1.340, 10489.127, 433.597, 52828.381 24/04/20,04:28:06,06,10,1, 11.8,1,1, -1.340, 10489.129, 433.664, 52828.451 24/04/20,04:28:06,07,10,1, 11.8,1,1, -1.340, 10489.125, 433.629, 52828.420 24/04/20,04:28:06,08,10,1, 11.8,1,1, -1.340, 10489.126, 433.581, 52828.364 24/04/20,04:28:06,09,10,1, 11.8,1,1, -1.340, 10489.144, 433.633, 52828.418 24/04/20,04:28:06,10,10,1, 11.8,1,1, -1.340, 10489.135, 433.585, 52828.372 24/04/20,04:28:06,11,10,1, 11.8,1,1, -1.340, 10489.128, 433.579, 52828.367 24/04/20,04:28:06,12,10,1, 11.8,1,1, -1.340, 10489.154, 433.637, 52828.402 24/04/20,04:28:06,13,10,1, 11.8,1,1, -1.340, 10489.121, 433.552, 52828.353 24/04/20,04:28:06,14,10,1, 11.8,1,1, -1.340, 10489.156, 433.559, 52828.362 24/04/20,04:28:06,15,10,1, 11.8,1,1, -1.340, 10489.153, 433.619, 52828.387 24/04/20,04:28:06,16,10,1, 11.8,1,1, -1.340, 10489.133, 433.518, 52828.334 24/04/20,04:28:06,17,10,1, 11.8,1,1, -1.340, 10489.129, 433.568, 52828.360 24/04/20,04:28:06,18,10,1, 11.8,1,1, -1.340, 10489.134, 433.568, 52828.383 24/04/20,04:28:06,19,10,1, 11.8,1,1, -1.340, 10489.128, 433.478, 52828.314 24/04/20,04:28:07,00,10,1, 11.9,1,1, -1.341, 10489.125, 433.478, 52828.314 24/04/20,04:28:07,01,10,1, 11.9,1,1, -1.341, 10489.173, 433.534, 52828.335 24/04/20,04:28:07,02,10,1, 11.9,1,1, -1.341, 10489.167, 433.503, 52828.321 24/04/20,04:28:07,03,10,1, 11.9,1,1, -1.341, 10489.206, 433.567, 52828.359 24/04/20,04:28:07,04,10,1, 11.9,1,1, -1.341, 10489.181, 433.500, 52828.306 24/04/20,04:28:07,05,10,1, 11.9,1,1, -1.341, 10489.164, 433.468, 52828.267 24/04/20,04:28:07,06,10,1, 11.9,1,1, -1.341, 10489.218, 433.551, 52828.373 24/04/20,04:28:07,07,10,1, 11.9,1,1, -1.341, 10489.175, 433.459, 52828.254 24/04/20,04:28:07,08,10,1, 11.9,1,1, -1.341, 10489.163, 433.462, 52828.311 24/04/20,04:28:07,09,10,1, 11.9,1,1, -1.341, 10489.182, 433.450, 52828.333 24/04/20,04:28:07,10,10,1, 11.9,1,1, -1.341, 10489.200, 433.430, 52828.278 24/04/20,04:28:07,11,10,1, 11.9,1,1, -1.341, 10489.219, 433.512, 52828.316 24/04/20,04:28:07,12,10,1, 11.9,1,1, -1.341, 10489.186, 433.473, 52828.289 24/04/20,04:28:07,13,10,1, 11.9,1,1, -1.341, 10489.183, 433.397, 52828.295 24/04/20,04:28:07,14,10,1, 11.9,1,1, -1.341, 10489.191, 433.448, 52828.240 24/04/20,04:28:07,15,10,1, 11.9,1,1, -1.341, 10489.191, 433.427, 52828.274 24/04/20,04:28:07,16,10,1, 11.9,1,1, -1.341, 10489.182, 433.386, 52828.213 24/04/20,04:28:07,17,10,1, 11.9,1,1, -1.341, 10489.238, 433.472, 52828.272 24/04/20,04:28:07,18,10,1, 11.9,1,1, -1.341, 10489.204, 433.399, 52828.219 24/04/20,04:28:07,19,10,1, 11.9,1,1, -1.341, 10489.226, 433.405, 52828.196 24/04/20,04:28:08,00,10,1, 11.9,1,1, -1.342, 10489.225, 433.405, 52828.196 24/04/20,04:28:08,01,10,1, 11.9,1,1, -1.342, 10489.226, 433.319, 52828.153 24/04/20,04:28:08,02,10,1, 11.9,1,1, -1.342, 10489.252, 433.396, 52828.237 24/04/20,04:28:08,03,10,1, 11.9,1,1, -1.342, 10489.240, 433.428, 52828.250 24/04/20,04:28:08,04,10,1, 11.9,1,1, -1.342, 10489.202, 433.323, 52828.150 24/04/20,04:28:08,05,10,1, 11.9,1,1, -1.342, 10489.245, 433.363, 52828.204 24/04/20,04:28:08,06,10,1, 11.9,1,1, -1.342, 10489.233, 433.359, 52828.179 24/04/20,04:28:08,07,10,1, 11.9,1,1, -1.342, 10489.243, 433.299, 52828.124 24/04/20,04:28:08,08,10,1, 11.9,1,1, -1.342, 10489.231, 433.361, 52828.152 24/04/20,04:28:08,09,10,1, 11.9,1,1, -1.342, 10489.242, 433.280, 52828.124 24/04/20,04:28:08,10,10,1, 11.9,1,1, -1.342, 10489.241, 433.280, 52828.080 24/04/20,04:28:08,11,10,1, 11.9,1,1, -1.342, 10489.274, 433.381, 52828.189 24/04/20,04:28:08,12,10,1, 11.9,1,1, -1.342, 10489.233, 433.254, 52828.090 24/04/20,04:28:08,13,10,1, 11.9,1,1, -1.342, 10489.260, 433.305, 52828.125 24/04/20,04:28:08,14,10,1, 11.9,1,1, -1.342, 10489.303, 433.335, 52828.198 24/04/20,04:28:08,15,10,1, 11.9,1,1, -1.342, 10489.255, 433.228, 52828.105 24/04/20,04:28:08,16,10,1, 11.9,1,1, -1.342, 10489.328, 433.342, 52828.195 24/04/20,04:28:08,17,10,1, 11.9,1,1, -1.342, 10489.283, 433.294, 52828.129 24/04/20,04:28:08,18,10,1, 11.9,1,1, -1.342, 10489.251, 433.177, 52828.047 24/04/20,04:28:08,19,10,1, 11.9,1,1, -1.342, 10489.332, 433.318, 52828.198 24/04/20,04:28:09,00,10,1, 11.9,1,1, -1.341, 10489.326, 433.318, 52828.198 24/04/20,04:28:09,01,10,1, 11.9,1,1, -1.341, 10489.299, 433.219, 52828.088 24/04/20,04:28:09,02,10,1, 11.9,1,1, -1.341, 10489.304, 433.263, 52828.105 24/04/20,04:28:09,03,10,1, 11.9,1,1, -1.341, 10489.291, 433.239, 52828.064 24/04/20,04:28:09,04,10,1, 11.9,1,1, -1.341, 10489.312, 433.226, 52828.126 24/04/20,04:28:09,05,10,1, 11.9,1,1, -1.341, 10489.326, 433.274, 52828.153 24/04/20,04:28:09,06,10,1, 11.9,1,1, -1.341, 10489.309, 433.179, 52828.086 24/04/20,04:28:09,07,10,1, 11.9,1,1, -1.341, 10489.329, 433.249, 52828.112 24/04/20,04:28:09,08,10,1, 11.9,1,1, -1.341, 10489.349, 433.263, 52828.145 24/04/20,04:28:09,09,10,1, 11.9,1,1, -1.341, 10489.303, 433.128, 52828.043 24/04/20,04:28:09,10,10,1, 11.9,1,1, -1.341, 10489.322, 433.237, 52828.063 24/04/20,04:28:09,11,10,1, 11.9,1,1, -1.341, 10489.316, 433.177, 52828.020 24/04/20,04:28:09,12,10,1, 11.9,1,1, -1.341, 10489.314, 433.151, 52828.010 24/04/20,04:28:09,13,10,1, 11.9,1,1, -1.341, 10489.332, 433.194, 52828.060 24/04/20,04:28:09,14,10,1, 11.9,1,1, -1.341, 10489.356, 433.168, 52828.042 24/04/20,04:28:09,15,10,1, 11.9,1,1, -1.341, 10489.329, 433.126, 52827.971 24/04/20,04:28:09,16,10,1, 11.9,1,1, -1.341, 10489.328, 433.215, 52828.019 24/04/20,04:28:09,17,10,1, 11.9,1,1, -1.341, 10489.319, 433.117, 52827.953 24/04/20,04:28:09,18,10,1, 11.9,1,1, -1.341, 10489.334, 433.089, 52827.913 24/04/20,04:28:09,19,10,1, 11.9,1,1, -1.341, 10489.346, 433.177, 52828.070 24/04/20,04:28:10,00,11,1, 11.8,1,1, -1.342, 10489.342, 433.177, 52828.070 24/04/20,04:28:10,01,11,1, 11.8,1,1, -1.342, 10489.354, 433.135, 52827.981 24/04/20,04:28:10,02,11,1, 11.8,1,1, -1.342, 10489.338, 433.130, 52828.047 24/04/20,04:28:10,03,11,1, 11.8,1,1, -1.342, 10489.341, 433.070, 52828.000 24/04/20,04:28:10,04,11,1, 11.8,1,1, -1.342, 10489.368, 433.162, 52828.103 24/04/20,04:28:10,05,11,1, 11.8,1,1, -1.342, 10489.362, 433.094, 52828.059 24/04/20,04:28:10,06,11,1, 11.8,1,1, -1.342, 10489.361, 433.046, 52828.027 24/04/20,04:28:10,07,11,1, 11.8,1,1, -1.342, 10489.396, 433.122, 52827.992 24/04/20,04:28:10,08,11,1, 11.8,1,1, -1.342, 10489.353, 433.059, 52827.946 24/04/20,04:28:10,09,11,1, 11.8,1,1, -1.342, 10489.371, 433.061, 52828.001 24/04/20,04:28:10,10,11,1, 11.8,1,1, -1.342, 10489.406, 433.096, 52827.984 24/04/20,04:28:10,11,11,1, 11.8,1,1, -1.342, 10489.388, 433.058, 52827.963 24/04/20,04:28:10,12,11,1, 11.8,1,1, -1.342, 10489.376, 433.042, 52828.040 24/04/20,04:28:10,13,11,1, 11.8,1,1, -1.342, 10489.406, 433.067, 52827.930 24/04/20,04:28:10,14,11,1, 11.8,1,1, -1.342, 10489.383, 432.980, 52827.891 24/04/20,04:28:10,15,11,1, 11.8,1,1, -1.342, 10489.397, 433.058, 52827.990 24/04/20,04:28:10,16,11,1, 11.8,1,1, -1.342, 10489.417, 433.057, 52828.026 24/04/20,04:28:10,17,11,1, 11.8,1,1, -1.342, 10489.394, 432.965, 52827.942 24/04/20,04:28:10,18,11,1, 11.8,1,1, -1.342, 10489.416, 433.063, 52827.968 24/04/20,04:28:10,19,11,1, 11.8,1,1, -1.342, 10489.399, 432.996, 52827.986 24/04/20,04:28:11,00,11,1, 11.9,1,1, -1.340, 10489.392, 432.996, 52827.986 24/04/20,04:28:11,01,11,1, 11.9,1,1, -1.340, 10489.410, 433.027, 52827.958 24/04/20,04:28:11,02,11,1, 11.9,1,1, -1.340, 10489.402, 432.963, 52827.920 24/04/20,04:28:11,03,11,1, 11.9,1,1, -1.340, 10489.449, 433.012, 52827.979 24/04/20,04:28:11,04,11,1, 11.9,1,1, -1.340, 10489.451, 433.025, 52827.945 24/04/20,04:28:11,05,11,1, 11.9,1,1, -1.340, 10489.443, 432.920, 52827.918 24/04/20,04:28:11,06,11,1, 11.9,1,1, -1.340, 10489.453, 432.985, 52827.877 24/04/20,04:28:11,07,11,1, 11.9,1,1, -1.340, 10489.462, 432.963, 52827.935 24/04/20,04:28:11,08,11,1, 11.9,1,1, -1.340, 10489.423, 432.912, 52827.909 24/04/20,04:28:11,09,11,1, 11.9,1,1, -1.340, 10489.475, 433.021, 52827.992 24/04/20,04:28:11,10,11,1, 11.9,1,1, -1.340, 10489.442, 432.939, 52827.962 24/04/20,04:28:11,11,11,1, 11.9,1,1, -1.340, 10489.438, 432.896, 52827.935 24/04/20,04:28:11,12,11,1, 11.9,1,1, -1.340, 10489.460, 432.990, 52827.928 24/04/20,04:28:11,13,11,1, 11.9,1,1, -1.340, 10489.459, 432.894, 52827.825 24/04/20,04:28:11,14,11,1, 11.9,1,1, -1.340, 10489.453, 432.906, 52827.917 24/04/20,04:28:11,15,11,1, 11.9,1,1, -1.340, 10489.475, 433.010, 52827.979 24/04/20,04:28:11,16,11,1, 11.9,1,1, -1.340, 10489.477, 432.871, 52827.881 24/04/20,04:28:11,17,11,1, 11.9,1,1, -1.340, 10489.471, 432.939, 52827.847 24/04/20,04:28:11,18,11,1, 11.9,1,1, -1.340, 10489.477, 432.936, 52827.909 24/04/20,04:28:11,19,11,1, 11.9,1,1, -1.340, 10489.488, 432.867, 52827.898 24/04/20,04:28:12,00,11,1, 11.9,1,1, -1.341, 10489.484, 432.867, 52827.898 24/04/20,04:28:12,01,11,1, 11.9,1,1, -1.341, 10489.511, 432.894, 52827.879 24/04/20,04:28:12,02,11,1, 11.9,1,1, -1.341, 10489.506, 432.868, 52827.867 24/04/20,04:28:12,03,11,1, 11.9,1,1, -1.341, 10489.534, 432.952, 52827.875 24/04/20,04:28:12,04,11,1, 11.9,1,1, -1.341, 10489.513, 432.831, 52827.848 24/04/20,04:28:12,05,11,1, 11.9,1,1, -1.341, 10489.513, 432.859, 52827.898 24/04/20,04:28:12,06,11,1, 11.9,1,1, -1.341, 10489.521, 432.906, 52827.897 24/04/20,04:28:12,07,11,1, 11.9,1,1, -1.341, 10489.523, 432.818, 52827.819 24/04/20,04:28:12,08,11,1, 11.9,1,1, -1.341, 10489.536, 432.886, 52827.896 24/04/20,04:28:12,09,11,1, 11.9,1,1, -1.341, 10489.538, 432.830, 52827.833 24/04/20,04:28:12,10,11,1, 11.9,1,1, -1.341, 10489.507, 432.791, 52827.838 24/04/20,04:28:12,11,11,1, 11.9,1,1, -1.341, 10489.553, 432.881, 52827.879 24/04/20,04:28:12,12,11,1, 11.9,1,1, -1.341, 10489.526, 432.808, 52827.897 24/04/20,04:28:12,13,11,1, 11.9,1,1, -1.341, 10489.546, 432.776, 52827.825 24/04/20,04:28:12,14,11,1, 11.9,1,1, -1.341, 10489.575, 432.865, 52827.878 24/04/20,04:28:12,15,11,1, 11.9,1,1, -1.341, 10489.530, 432.777, 52827.893 24/04/20,04:28:12,16,11,1, 11.9,1,1, -1.341, 10489.549, 432.743, 52827.813 24/04/20,04:28:12,17,11,1, 11.9,1,1, -1.341, 10489.572, 432.807, 52827.872 24/04/20,04:28:12,18,11,1, 11.9,1,1, -1.341, 10489.543, 432.730, 52827.854 24/04/20,04:28:12,19,11,1, 11.9,1,1, -1.341, 10489.572, 432.793, 52827.888 24/04/20,04:28:13,00,11,1, 11.9,1,1, -1.339, 10489.568, 432.793, 52827.888 24/04/20,04:28:13,01,11,1, 11.9,1,1, -1.339, 10489.587, 432.740, 52827.849 24/04/20,04:28:13,02,11,1, 11.9,1,1, -1.339, 10489.601, 432.801, 52827.871 24/04/20,04:28:13,03,11,1, 11.9,1,1, -1.339, 10489.588, 432.731, 52827.821 24/04/20,04:28:13,04,11,1, 11.9,1,1, -1.339, 10489.598, 432.741, 52827.954 24/04/20,04:28:13,05,11,1, 11.9,1,1, -1.339, 10489.633, 432.835, 52827.964 24/04/20,04:28:13,06,11,1, 11.9,1,1, -1.339, 10489.617, 432.736, 52827.810 24/04/20,04:28:13,07,11,1, 11.9,1,1, -1.339, 10489.624, 432.769, 52827.901 24/04/20,04:28:13,08,11,1, 11.9,1,1, -1.339, 10489.621, 432.774, 52827.886 24/04/20,04:28:13,09,11,1, 11.9,1,1, -1.339, 10489.590, 432.673, 52827.758 24/04/20,04:28:13,10,11,1, 11.9,1,1, -1.339, 10489.660, 432.768, 52827.814 24/04/20,04:28:13,11,11,1, 11.9,1,1, -1.339, 10489.639, 432.759, 52827.786 24/04/20,04:28:13,12,11,1, 11.9,1,1, -1.339, 10489.615, 432.663, 52827.722 24/04/20,04:28:13,13,11,1, 11.9,1,1, -1.339, 10489.657, 432.767, 52827.825 24/04/20,04:28:13,14,11,1, 11.9,1,1, -1.339, 10489.630, 432.706, 52827.780 24/04/20,04:28:13,15,11,1, 11.9,1,1, -1.339, 10489.629, 432.672, 52827.757 24/04/20,04:28:13,16,11,1, 11.9,1,1, -1.339, 10489.697, 432.790, 52827.925 24/04/20,04:28:13,17,11,1, 11.9,1,1, -1.339, 10489.663, 432.684, 52827.745 24/04/20,04:28:13,18,11,1, 11.9,1,1, -1.339, 10489.659, 432.702, 52827.792 24/04/20,04:28:13,19,11,1, 11.9,1,1, -1.339, 10489.680, 432.754, 52827.847 24/04/20,04:28:14,00,11,1, 11.8,1,1, -1.343, 10489.676, 432.754, 52827.847 24/04/20,04:28:14,01,11,1, 11.8,1,1, -1.343, 10489.709, 432.702, 52827.789 24/04/20,04:28:14,02,11,1, 11.8,1,1, -1.343, 10489.703, 432.742, 52827.826 24/04/20,04:28:14,03,11,1, 11.8,1,1, -1.343, 10489.655, 432.637, 52827.752 24/04/20,04:28:14,04,11,1, 11.8,1,1, -1.343, 10489.725, 432.725, 52827.797 24/04/20,04:28:14,05,11,1, 11.8,1,1, -1.343, 10489.693, 432.711, 52827.877 24/04/20,04:28:14,06,11,1, 11.8,1,1, -1.343, 10489.687, 432.626, 52827.747 24/04/20,04:28:14,07,11,1, 11.8,1,1, -1.343, 10489.736, 432.748, 52827.822 24/04/20,04:28:14,08,11,1, 11.8,1,1, -1.343, 10489.711, 432.663, 52827.824 24/04/20,04:28:14,09,11,1, 11.8,1,1, -1.343, 10489.688, 432.649, 52827.778 24/04/20,04:28:14,10,11,1, 11.8,1,1, -1.343, 10489.720, 432.705, 52827.868 24/04/20,04:28:14,11,11,1, 11.8,1,1, -1.343, 10489.724, 432.640, 52827.803 24/04/20,04:28:14,12,11,1, 11.8,1,1, -1.343, 10489.744, 432.702, 52827.795 24/04/20,04:28:14,13,11,1, 11.8,1,1, -1.343, 10489.751, 432.683, 52827.848 24/04/20,04:28:14,14,11,1, 11.8,1,1, -1.343, 10489.730, 432.607, 52827.747 24/04/20,04:28:14,15,11,1, 11.8,1,1, -1.343, 10489.763, 432.720, 52827.858 24/04/20,04:28:14,16,11,1, 11.8,1,1, -1.343, 10489.729, 432.646, 52827.784 24/04/20,04:28:14,17,11,1, 11.8,1,1, -1.343, 10489.741, 432.625, 52827.793 24/04/20,04:28:14,18,11,1, 11.8,1,1, -1.343, 10489.733, 432.693, 52827.826 24/04/20,04:28:14,19,11,1, 11.8,1,1, -1.343, 10489.728, 432.609, 52827.662 24/04/20,04:28:15,00,10,1, 11.9,1,1, -1.343, 10489.726, 432.609, 52827.662 24/04/20,04:28:15,01,10,1, 11.9,1,1, -1.343, 10489.800, 432.683, 52827.672 24/04/20,04:28:15,02,10,1, 11.9,1,1, -1.343, 10489.760, 432.582, 52827.794 24/04/20,04:28:15,03,10,1, 11.9,1,1, -1.343, 10489.787, 432.645, 52827.828 24/04/20,04:28:15,04,10,1, 11.9,1,1, -1.343, 10489.783, 432.663, 52827.822 24/04/20,04:28:15,05,10,1, 11.9,1,1, -1.343, 10489.765, 432.575, 52827.716 24/04/20,04:28:15,06,10,1, 11.9,1,1, -1.343, 10489.791, 432.696, 52827.798 24/04/20,04:28:15,07,10,1, 11.9,1,1, -1.343, 10489.779, 432.646, 52827.773 24/04/20,04:28:15,08,10,1, 11.9,1,1, -1.343, 10489.781, 432.604, 52827.772 24/04/20,04:28:15,09,10,1, 11.9,1,1, -1.343, 10489.828, 432.686, 52827.854 24/04/20,04:28:15,10,10,1, 11.9,1,1, -1.343, 10489.794, 432.596, 52827.744 24/04/20,04:28:15,11,10,1, 11.9,1,1, -1.343, 10489.794, 432.602, 52827.748 24/04/20,04:28:15,12,10,1, 11.9,1,1, -1.343, 10489.827, 432.700, 52827.793 24/04/20,04:28:15,13,10,1, 11.9,1,1, -1.343, 10489.798, 432.603, 52827.715 24/04/20,04:28:15,14,10,1, 11.9,1,1, -1.343, 10489.816, 432.632, 52827.717 24/04/20,04:28:15,15,10,1, 11.9,1,1, -1.343, 10489.853, 432.674, 52827.826 24/04/20,04:28:15,16,10,1, 11.9,1,1, -1.343, 10489.822, 432.569, 52827.701 24/04/20,04:28:15,17,10,1, 11.9,1,1, -1.343, 10489.875, 432.644, 52827.773 24/04/20,04:28:15,18,10,1, 11.9,1,1, -1.343, 10489.820, 432.607, 52827.742 24/04/20,04:28:15,19,10,1, 11.9,1,1, -1.343, 10489.860, 432.575, 52827.679 24/04/20,04:28:16,00,10,1, 11.9,1,1, -1.341, 10489.860, 432.575, 52827.679 24/04/20,04:28:16,01,10,1, 11.9,1,1, -1.341, 10489.841, 432.602, 52827.716 24/04/20,04:28:16,02,10,1, 11.9,1,1, -1.341, 10489.881, 432.558, 52827.718 24/04/20,04:28:16,03,10,1, 11.9,1,1, -1.341, 10489.881, 432.666, 52827.823 24/04/20,04:28:16,04,10,1, 11.9,1,1, -1.341, 10489.864, 432.556, 52827.677 24/04/20,04:28:16,05,10,1, 11.9,1,1, -1.341, 10489.885, 432.631, 52827.749 24/04/20,04:28:16,06,10,1, 11.9,1,1, -1.341, 10489.885, 432.661, 52827.818 24/04/20,04:28:16,07,10,1, 11.9,1,1, -1.341, 10489.881, 432.559, 52827.777 24/04/20,04:28:16,08,10,1, 11.9,1,1, -1.341, 10489.918, 432.620, 52827.719 24/04/20,04:28:16,09,10,1, 11.9,1,1, -1.341, 10489.915, 432.585, 52827.728 24/04/20,04:28:16,10,10,1, 11.9,1,1, -1.341, 10489.897, 432.559, 52827.703 24/04/20,04:28:16,11,10,1, 11.9,1,1, -1.341, 10489.926, 432.635, 52827.805 24/04/20,04:28:16,12,10,1, 11.9,1,1, -1.341, 10489.909, 432.578, 52827.795 24/04/20,04:28:16,13,10,1, 11.9,1,1, -1.341, 10489.919, 432.601, 52827.783 24/04/20,04:28:16,14,10,1, 11.9,1,1, -1.341, 10489.945, 432.666, 52827.848 24/04/20,04:28:16,15,10,1, 11.9,1,1, -1.341, 10489.919, 432.568, 52827.788 24/04/20,04:28:16,16,10,1, 11.9,1,1, -1.341, 10489.949, 432.613, 52827.862 24/04/20,04:28:16,17,10,1, 11.9,1,1, -1.341, 10489.953, 432.635, 52827.828 24/04/20,04:28:16,18,10,1, 11.9,1,1, -1.341, 10489.930, 432.534, 52827.751 24/04/20,04:28:16,19,10,1, 11.9,1,1, -1.341, 10489.975, 432.594, 52827.827 24/04/20,04:28:17,00,11,1, 11.9,1,1, -1.341, 10489.968, 432.594, 52827.827 24/04/20,04:28:17,01,11,1, 11.9,1,1, -1.341, 10489.961, 432.552, 52827.800 24/04/20,04:28:17,02,11,1, 11.9,1,1, -1.341, 10489.975, 432.625, 52827.801 24/04/20,04:28:17,03,11,1, 11.9,1,1, -1.341, 10489.972, 432.569, 52827.751 24/04/20,04:28:17,04,11,1, 11.9,1,1, -1.341, 10489.978, 432.539, 52827.761 24/04/20,04:28:17,05,11,1, 11.9,1,1, -1.341, 10489.996, 432.608, 52827.842 24/04/20,04:28:17,06,11,1, 11.9,1,1, -1.341, 10490.012, 432.552, 52827.781 24/04/20,04:28:17,07,11,1, 11.9,1,1, -1.341, 10490.004, 432.601, 52827.812 24/04/20,04:28:17,08,11,1, 11.9,1,1, -1.341, 10490.029, 432.621, 52827.835 24/04/20,04:28:17,09,11,1, 11.9,1,1, -1.341, 10489.986, 432.515, 52827.757 24/04/20,04:28:17,10,11,1, 11.9,1,1, -1.341, 10490.011, 432.602, 52827.735 24/04/20,04:28:17,11,11,1, 11.9,1,1, -1.341, 10490.046, 432.579, 52827.775 24/04/20,04:28:17,12,11,1, 11.9,1,1, -1.341, 10490.003, 432.566, 52827.808 24/04/20,04:28:17,13,11,1, 11.9,1,1, -1.341, 10490.048, 432.641, 52827.887 24/04/20,04:28:17,14,11,1, 11.9,1,1, -1.341, 10490.041, 432.566, 52827.754 24/04/20,04:28:17,15,11,1, 11.9,1,1, -1.341, 10490.038, 432.599, 52827.847 24/04/20,04:28:17,16,11,1, 11.9,1,1, -1.341, 10490.048, 432.619, 52827.862 24/04/20,04:28:17,17,11,1, 11.9,1,1, -1.341, 10490.034, 432.538, 52827.707 24/04/20,04:28:17,18,11,1, 11.9,1,1, -1.341, 10490.059, 432.624, 52827.846 24/04/20,04:28:17,19,11,1, 11.9,1,1, -1.341, 10490.047, 432.624, 52827.833 24/04/20,04:28:18,00,11,1, 11.9,1,1, -1.344, 10490.043, 432.624, 52827.833 24/04/20,04:28:18,01,11,1, 11.9,1,1, -1.344, 10490.077, 432.624, 52827.855 24/04/20,04:28:18,02,11,1, 11.9,1,1, -1.344, 10490.054, 432.603, 52827.834 24/04/20,04:28:18,03,11,1, 11.9,1,1, -1.344, 10490.016, 432.552, 52827.814 24/04/20,04:28:18,04,11,1, 11.9,1,1, -1.344, 10490.065, 432.653, 52827.878 24/04/20,04:28:18,05,11,1, 11.9,1,1, -1.344, 10490.049, 432.585, 52827.824 24/04/20,04:28:18,06,11,1, 11.9,1,1, -1.344, 10490.048, 432.600, 52827.817 24/04/20,04:28:18,07,11,1, 11.9,1,1, -1.344, 10490.082, 432.644, 52827.816 24/04/20,04:28:18,08,11,1, 11.9,1,1, -1.344, 10490.077, 432.561, 52827.768 24/04/20,04:28:18,09,11,1, 11.9,1,1, -1.344, 10490.071, 432.629, 52827.865 24/04/20,04:28:18,10,11,1, 11.9,1,1, -1.344, 10490.108, 432.636, 52827.890 24/04/20,04:28:18,11,11,1, 11.9,1,1, -1.344, 10490.067, 432.541, 52827.840 24/04/20,04:28:18,12,11,1, 11.9,1,1, -1.344, 10490.149, 432.642, 52827.806 24/04/20,04:28:18,13,11,1, 11.9,1,1, -1.344, 10490.096, 432.624, 52827.827 24/04/20,04:28:18,14,11,1, 11.9,1,1, -1.344, 10490.139, 432.587, 52827.794 24/04/20,04:28:18,15,11,1, 11.9,1,1, -1.344, 10490.102, 432.677, 52827.867 24/04/20,04:28:18,16,11,1, 11.9,1,1, -1.344, 10490.101, 432.568, 52827.845 24/04/20,04:28:18,17,11,1, 11.9,1,1, -1.344, 10490.104, 432.587, 52827.801 24/04/20,04:28:18,18,11,1, 11.9,1,1, -1.344, 10490.111, 432.690, 52827.923 24/04/20,04:28:18,19,11,1, 11.9,1,1, -1.344, 10490.108, 432.583, 52827.867 24/04/20,04:28:19,00,11,1, 11.9,1,1, -1.344, 10490.102, 432.583, 52827.867 24/04/20,04:28:19,01,11,1, 11.9,1,1, -1.344, 10490.112, 432.643, 52827.913 24/04/20,04:28:19,02,11,1, 11.9,1,1, -1.344, 10490.124, 432.579, 52827.824 24/04/20,04:28:19,03,11,1, 11.9,1,1, -1.344, 10490.138, 432.667, 52827.890 24/04/20,04:28:19,04,11,1, 11.9,1,1, -1.344, 10490.149, 432.653, 52827.865 24/04/20,04:28:19,05,11,1, 11.9,1,1, -1.344, 10490.127, 432.613, 52827.839 24/04/20,04:28:19,06,11,1, 11.9,1,1, -1.344, 10490.156, 432.681, 52827.917 24/04/20,04:28:19,07,11,1, 11.9,1,1, -1.344, 10490.144, 432.619, 52827.852 24/04/20,04:28:19,08,11,1, 11.9,1,1, -1.344, 10490.143, 432.583, 52827.894 24/04/20,04:28:19,09,11,1, 11.9,1,1, -1.344, 10490.170, 432.663, 52827.756 24/04/20,04:28:19,10,11,1, 11.9,1,1, -1.344, 10490.154, 432.565, 52827.862 24/04/20,04:28:19,11,11,1, 11.9,1,1, -1.344, 10490.158, 432.647, 52827.938 24/04/20,04:28:19,12,11,1, 11.9,1,1, -1.344, 10490.168, 432.678, 52827.954 24/04/20,04:28:19,13,11,1, 11.9,1,1, -1.344, 10490.144, 432.541, 52827.854 24/04/20,04:28:19,14,11,1, 11.9,1,1, -1.344, 10490.135, 432.693, 52828.068 24/04/20,04:28:19,15,11,1, 11.9,1,1, -1.344, 10490.210, 432.683, 52827.915 24/04/20,04:28:19,16,11,1, 11.9,1,1, -1.344, 10490.160, 432.620, 52827.817 24/04/20,04:28:19,17,11,1, 11.9,1,1, -1.344, 10490.171, 432.716, 52827.920 24/04/20,04:28:19,18,11,1, 11.9,1,1, -1.344, 10490.187, 432.637, 52827.887 24/04/20,04:28:19,19,11,1, 11.9,1,1, -1.344, 10490.162, 432.633, 52827.926 24/04/20,04:28:20,00,11,1, 11.9,1,1, -1.341, 10490.160, 432.633, 52827.926 24/04/20,04:28:20,01,11,1, 11.9,1,1, -1.341, 10490.186, 432.640, 52827.913 24/04/20,04:28:20,02,11,1, 11.9,1,1, -1.341, 10490.217, 432.704, 52827.951 24/04/20,04:28:20,03,11,1, 11.9,1,1, -1.341, 10490.193, 432.705, 52827.929 24/04/20,04:28:20,04,11,1, 11.9,1,1, -1.341, 10490.187, 432.653, 52827.873 24/04/20,04:28:20,05,11,1, 11.9,1,1, -1.341, 10490.218, 432.724, 52827.969 24/04/20,04:28:20,06,11,1, 11.9,1,1, -1.341, 10490.188, 432.705, 52827.944 24/04/20,04:28:20,07,11,1, 11.9,1,1, -1.341, 10490.210, 432.648, 52827.952 24/04/20,04:28:20,08,11,1, 11.9,1,1, -1.341, 10490.212, 432.720, 52827.973 24/04/20,04:28:20,09,11,1, 11.9,1,1, -1.341, 10490.206, 432.691, 52827.991 24/04/20,04:28:20,10,11,1, 11.9,1,1, -1.341, 10490.199, 432.673, 52827.974 24/04/20,04:28:20,11,11,1, 11.9,1,1, -1.341, 10490.225, 432.772, 52828.010 24/04/20,04:28:20,12,11,1, 11.9,1,1, -1.341, 10490.204, 432.675, 52827.935 24/04/20,04:28:20,13,11,1, 11.9,1,1, -1.341, 10490.226, 432.704, 52827.962 24/04/20,04:28:20,14,11,1, 11.9,1,1, -1.341, 10490.232, 432.748, 52828.047 24/04/20,04:28:20,15,11,1, 11.9,1,1, -1.341, 10490.229, 432.656, 52827.993 24/04/20,04:28:20,16,11,1, 11.9,1,1, -1.341, 10490.239, 432.759, 52828.032 24/04/20,04:28:20,17,11,1, 11.9,1,1, -1.341, 10490.244, 432.729, 52827.973 24/04/20,04:28:20,18,11,1, 11.9,1,1, -1.341, 10490.225, 432.703, 52827.694 24/04/20,04:28:20,19,11,1, 11.9,1,1, -1.341, 10490.203, 432.807, 52828.077 24/04/20,04:28:21,00,11,1, 11.9,1,1, -1.340, 10490.202, 432.807, 52828.077 24/04/20,04:28:21,01,11,1, 11.9,1,1, -1.340, 10490.194, 432.740, 52828.039 24/04/20,04:28:21,02,11,1, 11.9,1,1, -1.340, 10490.256, 432.814, 52828.055 24/04/20,04:28:21,03,11,1, 11.9,1,1, -1.340, 10490.166, 432.694, 52827.932 24/04/20,04:28:21,04,11,1, 11.9,1,1, -1.340, 10490.272, 432.784, 52828.057 24/04/20,04:28:21,05,11,1, 11.9,1,1, -1.340, 10490.259, 432.793, 52828.034 24/04/20,04:28:21,06,11,1, 11.9,1,1, -1.340, 10490.220, 432.682, 52827.947 24/04/20,04:28:21,07,11,1, 11.9,1,1, -1.340, 10490.238, 432.788, 52828.046 24/04/20,04:28:21,08,11,1, 11.9,1,1, -1.340, 10490.231, 432.772, 52828.046 24/04/20,04:28:21,09,11,1, 11.9,1,1, -1.340, 10490.222, 432.739, 52827.985 24/04/20,04:28:21,10,11,1, 11.9,1,1, -1.340, 10490.262, 432.828, 52828.093 24/04/20,04:28:21,11,11,1, 11.9,1,1, -1.340, 10490.217, 432.761, 52827.994 24/04/20,04:28:21,12,11,1, 11.9,1,1, -1.340, 10490.230, 432.719, 52827.999 24/04/20,04:28:21,13,11,1, 11.9,1,1, -1.340, 10490.256, 432.819, 52828.057 24/04/20,04:28:21,14,11,1, 11.9,1,1, -1.340, 10490.246, 432.756, 52827.990 24/04/20,04:28:21,15,11,1, 11.9,1,1, -1.340, 10490.234, 432.790, 52828.059 24/04/20,04:28:21,16,11,1, 11.9,1,1, -1.340, 10490.250, 432.817, 52828.073 24/04/20,04:28:21,17,11,1, 11.9,1,1, -1.340, 10490.247, 432.791, 52828.035 24/04/20,04:28:21,18,11,1, 11.9,1,1, -1.340, 10490.250, 432.822, 52828.142 24/04/20,04:28:21,19,11,1, 11.9,1,1, -1.340, 10490.282, 432.835, 52828.072 24/04/20,04:28:22,00,10,1, 11.9,1,1, -1.344, 10490.277, 432.835, 52828.072 24/04/20,04:28:22,01,10,1, 11.9,1,1, -1.344, 10490.298, 432.879, 52828.129 24/04/20,04:28:22,02,10,1, 11.9,1,1, -1.344, 10490.247, 432.814, 52827.980 24/04/20,04:28:22,03,10,1, 11.9,1,1, -1.344, 10490.265, 432.775, 52828.110 24/04/20,04:28:22,04,10,1, 11.9,1,1, -1.344, 10490.290, 432.894, 52828.148 24/04/20,04:28:22,05,10,1, 11.9,1,1, -1.344, 10490.248, 432.808, 52828.029 24/04/20,04:28:22,06,10,1, 11.9,1,1, -1.344, 10490.253, 432.812, 52828.033 24/04/20,04:28:22,07,10,1, 11.9,1,1, -1.344, 10490.264, 432.853, 52828.071 24/04/20,04:28:22,08,10,1, 11.9,1,1, -1.344, 10490.254, 432.776, 52827.972 24/04/20,04:28:22,09,10,1, 11.9,1,1, -1.344, 10490.291, 432.862, 52828.101 24/04/20,04:28:22,10,10,1, 11.9,1,1, -1.344, 10490.267, 432.863, 52828.050 24/04/20,04:28:22,11,10,1, 11.9,1,1, -1.344, 10490.238, 432.805, 52828.060 24/04/20,04:28:22,12,10,1, 11.9,1,1, -1.344, 10490.279, 432.874, 52828.121 24/04/20,04:28:22,13,10,1, 11.9,1,1, -1.344, 10490.270, 432.854, 52828.073 24/04/20,04:28:22,14,10,1, 11.9,1,1, -1.344, 10490.255, 432.803, 52828.090 24/04/20,04:28:22,15,10,1, 11.9,1,1, -1.344, 10490.285, 432.915, 52828.133 24/04/20,04:28:22,16,10,1, 11.9,1,1, -1.344, 10490.263, 432.870, 52828.132 24/04/20,04:28:22,17,10,1, 11.9,1,1, -1.344, 10490.285, 432.857, 52828.124 24/04/20,04:28:22,18,10,1, 11.9,1,1, -1.344, 10490.281, 432.927, 52828.208 24/04/20,04:28:22,19,10,1, 11.9,1,1, -1.344, 10490.257, 432.828, 52828.154 24/04/20,04:28:23,00,10,1, 11.9,1,1, -1.343, 10490.252, 432.828, 52828.154 24/04/20,04:28:23,01,10,1, 11.9,1,1, -1.343, 10490.313, 432.911, 52828.190 24/04/20,04:28:23,02,10,1, 11.9,1,1, -1.343, 10490.275, 432.870, 52828.139 24/04/20,04:28:23,03,10,1, 11.9,1,1, -1.343, 10490.278, 432.929, 52828.200 24/04/20,04:28:23,04,10,1, 11.9,1,1, -1.343, 10490.285, 432.908, 52828.197 24/04/20,04:28:23,05,10,1, 11.9,1,1, -1.343, 10490.275, 432.849, 52828.111 24/04/20,04:28:23,06,10,1, 11.9,1,1, -1.343, 10490.291, 432.966, 52828.229 24/04/20,04:28:23,07,10,1, 11.9,1,1, -1.343, 10490.265, 432.907, 52828.131 24/04/20,04:28:23,08,10,1, 11.9,1,1, -1.343, 10490.253, 432.872, 52828.199 24/04/20,04:28:23,09,10,1, 11.9,1,1, -1.343, 10490.297, 432.975, 52828.210 24/04/20,04:28:23,10,10,1, 11.9,1,1, -1.343, 10490.267, 432.897, 52828.151 24/04/20,04:28:23,11,10,1, 11.9,1,1, -1.343, 10490.286, 432.934, 52828.165 24/04/20,04:28:23,12,10,1, 11.9,1,1, -1.343, 10490.259, 432.984, 52828.203 24/04/20,04:28:23,13,10,1, 11.9,1,1, -1.343, 10490.269, 432.906, 52828.149 24/04/20,04:28:23,14,10,1, 11.9,1,1, -1.343, 10490.285, 432.976, 52828.197 24/04/20,04:28:23,15,10,1, 11.9,1,1, -1.343, 10490.269, 432.973, 52828.177 24/04/20,04:28:23,16,10,1, 11.9,1,1, -1.343, 10490.235, 432.914, 52828.177 24/04/20,04:28:23,17,10,1, 11.9,1,1, -1.343, 10490.276, 432.986, 52828.225 24/04/20,04:28:23,18,10,1, 11.9,1,1, -1.343, 10490.254, 432.921, 52828.172 24/04/20,04:28:23,19,10,1, 11.9,1,1, -1.343, 10490.270, 432.946, 52828.190 24/04/20,04:28:24,00,11,1, 11.9,1,1, -1.341, 10490.268, 432.946, 52828.190 24/04/20,04:28:24,01,11,1, 11.9,1,1, -1.341, 10490.246, 432.925, 52828.196 24/04/20,04:28:24,02,11,1, 11.9,1,1, -1.341, 10490.243, 433.003, 52828.262 24/04/20,04:28:24,03,11,1, 11.9,1,1, -1.341, 10490.272, 433.017, 52828.246 24/04/20,04:28:24,04,11,1, 11.9,1,1, -1.341, 10490.250, 432.941, 52828.149 24/04/20,04:28:24,05,11,1, 11.9,1,1, -1.341, 10490.264, 433.007, 52828.255 24/04/20,04:28:24,06,11,1, 11.9,1,1, -1.341, 10490.249, 433.002, 52828.260 24/04/20,04:28:24,07,11,1, 11.9,1,1, -1.341, 10490.250, 432.978, 52828.220 24/04/20,04:28:24,08,11,1, 11.9,1,1, -1.341, 10490.238, 433.046, 52828.271 24/04/20,04:28:24,09,11,1, 11.9,1,1, -1.341, 10490.236, 433.020, 52828.263 24/04/20,04:28:24,10,11,1, 11.9,1,1, -1.341, 10490.232, 432.960, 52828.257 24/04/20,04:28:24,11,11,1, 11.9,1,1, -1.341, 10490.258, 433.076, 52828.298 24/04/20,04:28:24,12,11,1, 11.9,1,1, -1.341, 10490.237, 432.929, 52828.180 24/04/20,04:28:24,13,11,1, 11.9,1,1, -1.341, 10490.256, 433.006, 52828.185 24/04/20,04:28:24,14,11,1, 11.9,1,1, -1.341, 10490.237, 433.047, 52828.284 24/04/20,04:28:24,15,11,1, 11.9,1,1, -1.341, 10490.219, 432.972, 52828.213 24/04/20,04:28:24,16,11,1, 11.9,1,1, -1.341, 10490.235, 433.081, 52828.292 24/04/20,04:28:24,17,11,1, 11.9,1,1, -1.341, 10490.254, 433.030, 52828.248 24/04/20,04:28:24,18,11,1, 11.9,1,1, -1.341, 10490.210, 432.997, 52828.295 24/04/20,04:28:24,19,11,1, 11.9,1,1, -1.341, 10490.261, 433.118, 52828.362 24/04/20,04:28:25,00,11,1, 11.9,1,1, -1.345, 10490.260, 433.118, 52828.362 24/04/20,04:28:25,01,11,1, 11.9,1,1, -1.345, 10490.225, 433.045, 52828.280 24/04/20,04:28:25,02,11,1, 11.9,1,1, -1.345, 10490.238, 433.124, 52828.309 24/04/20,04:28:25,03,11,1, 11.9,1,1, -1.345, 10490.201, 433.023, 52828.257 24/04/20,04:28:25,04,11,1, 11.9,1,1, -1.345, 10490.236, 433.112, 52828.320 24/04/20,04:28:25,05,11,1, 11.9,1,1, -1.345, 10490.215, 433.159, 52828.302 24/04/20,04:28:25,06,11,1, 11.9,1,1, -1.345, 10490.212, 433.015, 52828.224 24/04/20,04:28:25,07,11,1, 11.9,1,1, -1.345, 10490.235, 433.118, 52828.310 24/04/20,04:28:25,08,11,1, 11.9,1,1, -1.345, 10490.216, 433.136, 52828.309 24/04/20,04:28:25,09,11,1, 11.9,1,1, -1.345, 10490.182, 433.103, 52828.301 24/04/20,04:28:25,10,11,1, 11.9,1,1, -1.345, 10490.195, 433.151, 52828.325 24/04/20,04:28:25,11,11,1, 11.9,1,1, -1.345, 10490.166, 433.078, 52828.248 24/04/20,04:28:25,12,11,1, 11.9,1,1, -1.345, 10490.186, 433.101, 52828.308 24/04/20,04:28:25,13,11,1, 11.9,1,1, -1.345, 10490.223, 433.189, 52828.368 24/04/20,04:28:25,14,11,1, 11.9,1,1, -1.345, 10490.163, 433.080, 52828.254 24/04/20,04:28:25,15,11,1, 11.9,1,1, -1.345, 10490.227, 433.172, 52828.339 24/04/20,04:28:25,16,11,1, 11.9,1,1, -1.345, 10490.164, 433.202, 52828.336 24/04/20,04:28:25,17,11,1, 11.9,1,1, -1.345, 10490.179, 433.093, 52828.254 24/04/20,04:28:25,18,11,1, 11.9,1,1, -1.345, 10490.189, 433.204, 52828.373 24/04/20,04:28:25,19,11,1, 11.9,1,1, -1.345, 10490.182, 433.163, 52828.312 24/04/20,04:28:26,00,11,1, 11.8,1,1, -1.344, 10490.177, 433.163, 52828.312 24/04/20,04:28:26,01,11,1, 11.8,1,1, -1.344, 10490.196, 433.254, 52828.442 24/04/20,04:28:26,02,11,1, 11.8,1,1, -1.344, 10490.127, 433.111, 52828.277 24/04/20,04:28:26,03,11,1, 11.8,1,1, -1.344, 10490.150, 433.205, 52828.376 24/04/20,04:28:26,04,11,1, 11.8,1,1, -1.344, 10490.153, 433.244, 52828.315 24/04/20,04:28:26,05,11,1, 11.8,1,1, -1.344, 10490.154, 433.153, 52828.252 24/04/20,04:28:26,06,11,1, 11.8,1,1, -1.344, 10490.157, 433.240, 52828.393 24/04/20,04:28:26,07,11,1, 11.8,1,1, -1.344, 10490.138, 433.219, 52828.352 24/04/20,04:28:26,08,11,1, 11.8,1,1, -1.344, 10490.144, 433.191, 52828.322 24/04/20,04:28:26,09,11,1, 11.8,1,1, -1.344, 10490.160, 433.289, 52828.460 24/04/20,04:28:26,10,11,1, 11.8,1,1, -1.344, 10490.107, 433.237, 52828.288 24/04/20,04:28:26,11,11,1, 11.8,1,1, -1.344, 10490.085, 433.214, 52828.300 24/04/20,04:28:26,12,11,1, 11.8,1,1, -1.344, 10490.104, 433.314, 52828.442 24/04/20,04:28:26,13,11,1, 11.8,1,1, -1.344, 10490.100, 433.255, 52828.273 24/04/20,04:28:26,14,11,1, 11.8,1,1, -1.344, 10490.149, 433.280, 52828.355 24/04/20,04:28:26,15,11,1, 11.8,1,1, -1.344, 10490.084, 433.290, 52828.439 24/04/20,04:28:26,16,11,1, 11.8,1,1, -1.344, 10490.080, 433.225, 52828.346 24/04/20,04:28:26,17,11,1, 11.8,1,1, -1.344, 10490.131, 433.325, 52828.405 24/04/20,04:28:26,18,11,1, 11.8,1,1, -1.344, 10490.095, 433.281, 52828.424 24/04/20,04:28:26,19,11,1, 11.8,1,1, -1.344, 10490.078, 433.283, 52828.380 24/04/20,04:28:27,00,11,1, 12.0,1,1, -1.341, 10490.077, 433.283, 52828.380 24/04/20,04:28:27,01,11,1, 12.0,1,1, -1.341, 10490.085, 433.310, 52828.386 24/04/20,04:28:27,02,11,1, 12.0,1,1, -1.341, 10490.071, 433.332, 52828.401 24/04/20,04:28:27,03,11,1, 12.0,1,1, -1.341, 10490.099, 433.372, 52828.446 24/04/20,04:28:27,04,11,1, 12.0,1,1, -1.341, 10490.044, 433.257, 52828.398 24/04/20,04:28:27,05,11,1, 12.0,1,1, -1.341, 10490.072, 433.360, 52828.471 24/04/20,04:28:27,06,11,1, 12.0,1,1, -1.341, 10490.063, 433.360, 52828.446 24/04/20,04:28:27,07,11,1, 12.0,1,1, -1.341, 10490.017, 433.276, 52828.395 24/04/20,04:28:27,08,11,1, 12.0,1,1, -1.341, 10490.045, 433.412, 52828.489 24/04/20,04:28:27,09,11,1, 12.0,1,1, -1.341, 10490.019, 433.359, 52828.443 24/04/20,04:28:27,10,11,1, 12.0,1,1, -1.341, 10490.043, 433.373, 52828.491 24/04/20,04:28:27,11,11,1, 12.0,1,1, -1.341, 10490.026, 433.404, 52828.472 24/04/20,04:28:27,12,11,1, 12.0,1,1, -1.341, 10489.992, 433.347, 52828.465 24/04/20,04:28:27,13,11,1, 12.0,1,1, -1.341, 10490.003, 433.423, 52828.452 24/04/20,04:28:27,14,11,1, 12.0,1,1, -1.341, 10490.023, 433.449, 52828.494 24/04/20,04:28:27,15,11,1, 12.0,1,1, -1.341, 10490.007, 433.365, 52828.419 24/04/20,04:28:27,16,11,1, 12.0,1,1, -1.341, 10490.019, 433.449, 52828.508 24/04/20,04:28:27,17,11,1, 12.0,1,1, -1.341, 10489.978, 433.434, 52828.493 24/04/20,04:28:27,18,11,1, 12.0,1,1, -1.341, 10489.981, 433.414, 52828.484 24/04/20,04:28:27,19,11,1, 12.0,1,1, -1.341, 10489.966, 433.460, 52828.470 24/04/20,04:28:28,00,12,1, 11.9,1,1, -1.338, 10489.960, 433.460, 52828.470 24/04/20,04:28:28,01,12,1, 11.9,1,1, -1.338, 10489.945, 433.438, 52828.488 24/04/20,04:28:28,02,12,1, 11.9,1,1, -1.338, 10489.953, 433.512, 52828.537 24/04/20,04:28:28,03,12,1, 11.9,1,1, -1.338, 10489.935, 433.463, 52828.504 24/04/20,04:28:28,04,12,1, 11.9,1,1, -1.338, 10489.960, 433.487, 52828.550 24/04/20,04:28:28,05,12,1, 11.9,1,1, -1.338, 10489.958, 433.510, 52828.536 24/04/20,04:28:28,06,12,1, 11.9,1,1, -1.338, 10489.912, 433.460, 52828.484 24/04/20,04:28:28,07,12,1, 11.9,1,1, -1.338, 10489.950, 433.533, 52828.538 24/04/20,04:28:28,08,12,1, 11.9,1,1, -1.338, 10489.930, 433.463, 52828.514 24/04/20,04:28:28,09,12,1, 11.9,1,1, -1.338, 10489.922, 433.469, 52828.501 24/04/20,04:28:28,10,12,1, 11.9,1,1, -1.338, 10489.933, 433.559, 52828.540 24/04/20,04:28:28,11,12,1, 11.9,1,1, -1.338, 10489.877, 433.448, 52828.471 24/04/20,04:28:28,12,12,1, 11.9,1,1, -1.338, 10489.877, 433.488, 52828.473 24/04/20,04:28:28,13,12,1, 11.9,1,1, -1.338, 10489.862, 433.533, 52828.531 24/04/20,04:28:28,14,12,1, 11.9,1,1, -1.338, 10489.863, 433.493, 52828.475 24/04/20,04:28:28,15,12,1, 11.9,1,1, -1.338, 10489.883, 433.567, 52828.546 24/04/20,04:28:28,16,12,1, 11.9,1,1, -1.338, 10489.869, 433.594, 52828.561 24/04/20,04:28:28,17,12,1, 11.9,1,1, -1.338, 10489.832, 433.496, 52828.409 24/04/20,04:28:28,18,12,1, 11.9,1,1, -1.338, 10489.870, 433.589, 52828.495 24/04/20,04:28:28,19,12,1, 11.9,1,1, -1.338, 10489.830, 433.537, 52828.520 24/04/20,04:28:29,00,12,1, 12.0,1,1, -1.343, 10489.826, 433.537, 52828.520 24/04/20,04:28:29,01,12,1, 12.0,1,1, -1.343, 10489.811, 433.595, 52828.511 24/04/20,04:28:29,02,12,1, 12.0,1,1, -1.343, 10489.794, 433.532, 52828.493 24/04/20,04:28:29,03,12,1, 12.0,1,1, -1.343, 10489.828, 433.591, 52828.543 24/04/20,04:28:29,04,12,1, 12.0,1,1, -1.343, 10489.787, 433.624, 52828.543 24/04/20,04:28:29,05,12,1, 12.0,1,1, -1.343, 10489.792, 433.531, 52828.485 24/04/20,04:28:29,06,12,1, 12.0,1,1, -1.343, 10489.803, 433.618, 52828.515 24/04/20,04:28:29,07,12,1, 12.0,1,1, -1.343, 10489.770, 433.618, 52828.564 24/04/20,04:28:29,08,12,1, 12.0,1,1, -1.343, 10489.788, 433.630, 52828.543 24/04/20,04:28:29,09,12,1, 12.0,1,1, -1.343, 10489.768, 433.667, 52828.578 24/04/20,04:28:29,10,12,1, 12.0,1,1, -1.343, 10489.768, 433.599, 52828.558 24/04/20,04:28:29,11,12,1, 12.0,1,1, -1.343, 10489.757, 433.652, 52828.600 24/04/20,04:28:29,12,12,1, 12.0,1,1, -1.343, 10489.750, 433.631, 52828.543 24/04/20,04:28:29,13,12,1, 12.0,1,1, -1.343, 10489.727, 433.611, 52828.558 24/04/20,04:28:29,14,12,1, 12.0,1,1, -1.343, 10489.755, 433.695, 52828.594 24/04/20,04:28:29,15,12,1, 12.0,1,1, -1.343, 10489.716, 433.644, 52828.590 24/04/20,04:28:29,16,12,1, 12.0,1,1, -1.343, 10489.706, 433.651, 52828.541 24/04/20,04:28:29,17,12,1, 12.0,1,1, -1.343, 10489.750, 433.703, 52828.641 24/04/20,04:28:29,18,12,1, 12.0,1,1, -1.343, 10489.702, 433.647, 52828.532 24/04/20,04:28:29,19,12,1, 12.0,1,1, -1.343, 10489.709, 433.691, 52828.572 24/04/20,04:28:30,00,12,1, 11.9,1,1, -1.341, 10489.701, 433.691, 52828.572 24/04/20,04:28:30,01,12,1, 11.9,1,1, -1.341, 10489.640, 433.637, 52828.490 24/04/20,04:28:30,02,12,1, 11.9,1,1, -1.341, 10489.668, 433.714, 52828.559 24/04/20,04:28:30,03,12,1, 11.9,1,1, -1.341, 10489.658, 433.739, 52828.582 24/04/20,04:28:30,04,12,1, 11.9,1,1, -1.341, 10489.659, 433.705, 52828.560 24/04/20,04:28:30,05,12,1, 11.9,1,1, -1.341, 10489.683, 433.769, 52828.712 24/04/20,04:28:30,06,12,1, 11.9,1,1, -1.341, 10489.612, 433.744, 52828.624 24/04/20,04:28:30,07,12,1, 11.9,1,1, -1.341, 10489.633, 433.731, 52828.636 24/04/20,04:28:30,08,12,1, 11.9,1,1, -1.341, 10489.628, 433.809, 52828.659 24/04/20,04:28:30,09,12,1, 11.9,1,1, -1.341, 10489.590, 433.710, 52828.556 24/04/20,04:28:30,10,12,1, 11.9,1,1, -1.341, 10489.599, 433.761, 52828.529 24/04/20,04:28:30,11,12,1, 11.9,1,1, -1.341, 10489.607, 433.764, 52828.590 24/04/20,04:28:30,12,12,1, 11.9,1,1, -1.341, 10489.595, 433.734, 52828.596 24/04/20,04:28:30,13,12,1, 11.9,1,1, -1.341, 10489.610, 433.825, 52828.581 24/04/20,04:28:30,14,12,1, 11.9,1,1, -1.341, 10489.557, 433.764, 52828.571 24/04/20,04:28:30,15,12,1, 11.9,1,1, -1.341, 10489.573, 433.794, 52828.642 24/04/20,04:28:30,16,12,1, 11.9,1,1, -1.341, 10489.600, 433.868, 52828.670 24/04/20,04:28:30,17,12,1, 11.9,1,1, -1.341, 10489.523, 433.791, 52828.554 24/04/20,04:28:30,18,12,1, 11.9,1,1, -1.341, 10489.541, 433.816, 52828.556 24/04/20,04:28:30,19,12,1, 11.9,1,1, -1.341, 10489.535, 433.864, 52828.682 24/04/20,04:28:31,00,12,1, 11.9,1,1, -1.341, 10489.534, 433.864, 52828.682 24/04/20,04:28:31,01,12,1, 11.9,1,1, -1.341, 10489.519, 433.838, 52828.624 24/04/20,04:28:31,02,12,1, 11.9,1,1, -1.341, 10489.503, 433.824, 52828.602 24/04/20,04:28:31,03,12,1, 11.9,1,1, -1.341, 10489.490, 433.790, 52828.602 24/04/20,04:28:31,04,12,1, 11.9,1,1, -1.341, 10489.501, 433.920, 52828.660 24/04/20,04:28:31,05,12,1, 11.9,1,1, -1.341, 10489.460, 433.815, 52828.603 24/04/20,04:28:31,06,12,1, 11.9,1,1, -1.341, 10489.486, 433.891, 52828.677 24/04/20,04:28:31,07,12,1, 11.9,1,1, -1.341, 10489.464, 433.946, 52828.699 24/04/20,04:28:31,08,12,1, 11.9,1,1, -1.341, 10489.436, 433.872, 52828.624 24/04/20,04:28:31,09,12,1, 11.9,1,1, -1.341, 10489.447, 433.945, 52828.714 24/04/20,04:28:31,10,12,1, 11.9,1,1, -1.341, 10489.406, 433.947, 52828.665 24/04/20,04:28:31,11,12,1, 11.9,1,1, -1.341, 10489.436, 433.873, 52828.647 24/04/20,04:28:31,12,12,1, 11.9,1,1, -1.341, 10489.432, 433.965, 52828.680 24/04/20,04:28:31,13,12,1, 11.9,1,1, -1.341, 10489.381, 433.905, 52828.639 24/04/20,04:28:31,14,12,1, 11.9,1,1, -1.341, 10489.414, 433.940, 52828.651 24/04/20,04:28:31,15,12,1, 11.9,1,1, -1.341, 10489.412, 434.011, 52828.692 24/04/20,04:28:31,16,12,1, 11.9,1,1, -1.341, 10489.394, 433.929, 52828.603 24/04/20,04:28:31,17,12,1, 11.9,1,1, -1.341, 10489.392, 433.963, 52828.700 24/04/20,04:28:31,18,12,1, 11.9,1,1, -1.341, 10489.352, 433.938, 52828.603 24/04/20,04:28:31,19,12,1, 11.9,1,1, -1.341, 10489.348, 433.927, 52828.732 24/04/20,04:28:32,00,12,1, 11.9,1,1, -1.344, 10489.342, 433.927, 52828.732 24/04/20,04:28:32,01,12,1, 11.9,1,1, -1.344, 10489.335, 433.977, 52828.734 24/04/20,04:28:32,02,12,1, 11.9,1,1, -1.344, 10489.292, 433.936, 52828.691 24/04/20,04:28:32,03,12,1, 11.9,1,1, -1.344, 10489.316, 434.001, 52828.681 24/04/20,04:28:32,04,12,1, 11.9,1,1, -1.344, 10489.299, 433.945, 52828.644 24/04/20,04:28:32,05,12,1, 11.9,1,1, -1.344, 10489.311, 434.019, 52828.661 24/04/20,04:28:32,06,12,1, 11.9,1,1, -1.344, 10489.304, 434.043, 52828.720 24/04/20,04:28:32,07,12,1, 11.9,1,1, -1.344, 10489.286, 433.957, 52828.605 24/04/20,04:28:32,08,12,1, 11.9,1,1, -1.344, 10489.310, 434.073, 52828.673 24/04/20,04:28:32,09,12,1, 11.9,1,1, -1.344, 10489.283, 434.020, 52828.556 24/04/20,04:28:32,10,12,1, 11.9,1,1, -1.344, 10489.290, 434.001, 52828.657 24/04/20,04:28:32,11,12,1, 11.9,1,1, -1.344, 10489.253, 434.059, 52828.763 24/04/20,04:28:32,12,12,1, 11.9,1,1, -1.344, 10489.241, 434.025, 52828.701 24/04/20,04:28:32,13,12,1, 11.9,1,1, -1.344, 10489.215, 434.045, 52828.669 24/04/20,04:28:32,14,12,1, 11.9,1,1, -1.344, 10489.223, 434.119, 52828.743 24/04/20,04:28:32,15,12,1, 11.9,1,1, -1.344, 10489.188, 434.038, 52828.686 24/04/20,04:28:32,16,12,1, 11.9,1,1, -1.344, 10489.175, 434.054, 52828.717 24/04/20,04:28:32,17,12,1, 11.9,1,1, -1.344, 10489.224, 434.103, 52828.735 24/04/20,04:28:32,18,12,1, 11.9,1,1, -1.344, 10489.169, 434.021, 52828.746 24/04/20,04:28:32,19,12,1, 11.9,1,1, -1.344, 10489.192, 434.124, 52828.696 24/04/20,04:28:33,00,12,1, 11.9,1,1, -1.342, 10489.184, 434.124, 52828.696 24/04/20,04:28:33,01,12,1, 11.9,1,1, -1.342, 10489.148, 434.075, 52828.694 24/04/20,04:28:33,02,12,1, 11.9,1,1, -1.342, 10489.146, 434.154, 52828.696 24/04/20,04:28:33,03,12,1, 11.9,1,1, -1.342, 10489.128, 434.081, 52828.728 24/04/20,04:28:33,04,12,1, 11.9,1,1, -1.342, 10489.127, 434.144, 52828.751 24/04/20,04:28:33,05,12,1, 11.9,1,1, -1.342, 10489.122, 434.151, 52828.765 24/04/20,04:28:33,06,12,1, 11.9,1,1, -1.342, 10489.093, 434.088, 52828.730 24/04/20,04:28:33,07,12,1, 11.9,1,1, -1.342, 10489.089, 434.194, 52828.743 24/04/20,04:28:33,08,12,1, 11.9,1,1, -1.342, 10489.071, 434.144, 52828.711 24/04/20,04:28:33,09,12,1, 11.9,1,1, -1.342, 10489.048, 434.122, 52828.960 24/04/20,04:28:33,10,12,1, 11.9,1,1, -1.342, 10489.104, 434.255, 52828.782 24/04/20,04:28:33,11,12,1, 11.9,1,1, -1.342, 10489.083, 434.169, 52828.697 24/04/20,04:28:33,12,12,1, 11.9,1,1, -1.342, 10489.065, 434.181, 52828.709 24/04/20,04:28:33,13,12,1, 11.9,1,1, -1.342, 10489.061, 434.214, 52828.830 24/04/20,04:28:33,14,12,1, 11.9,1,1, -1.342, 10489.025, 434.141, 52828.740 24/04/20,04:28:33,15,12,1, 11.9,1,1, -1.342, 10489.035, 434.251, 52828.814 24/04/20,04:28:33,16,12,1, 11.9,1,1, -1.342, 10489.010, 434.227, 52828.807 24/04/20,04:28:33,17,12,1, 11.9,1,1, -1.342, 10489.011, 434.202, 52828.791 24/04/20,04:28:33,18,12,1, 11.9,1,1, -1.342, 10489.007, 434.268, 52828.763 24/04/20,04:28:33,19,12,1, 11.9,1,1, -1.342, 10488.967, 434.247, 52828.798 24/04/20,04:28:34,00,12,1, 11.9,1,1, -1.345, 10488.958, 434.247, 52828.798 24/04/20,04:28:34,01,12,1, 11.9,1,1, -1.345, 10488.979, 434.335, 52828.894 24/04/20,04:28:34,02,12,1, 11.9,1,1, -1.345, 10488.940, 434.221, 52828.768 24/04/20,04:28:34,03,12,1, 11.9,1,1, -1.345, 10488.925, 434.259, 52828.799 24/04/20,04:28:34,04,12,1, 11.9,1,1, -1.345, 10488.948, 434.332, 52828.845 24/04/20,04:28:34,05,12,1, 11.9,1,1, -1.345, 10488.868, 434.234, 52828.762 24/04/20,04:28:34,06,12,1, 11.9,1,1, -1.345, 10488.918, 434.314, 52828.788 24/04/20,04:28:34,07,12,1, 11.9,1,1, -1.345, 10488.904, 434.338, 52828.818 24/04/20,04:28:34,08,12,1, 11.9,1,1, -1.345, 10488.883, 434.295, 52828.725 24/04/20,04:28:34,09,12,1, 11.9,1,1, -1.345, 10488.876, 434.362, 52828.866 24/04/20,04:28:34,10,12,1, 11.9,1,1, -1.345, 10488.846, 434.296, 52828.795 24/04/20,04:28:34,11,12,1, 11.9,1,1, -1.345, 10488.863, 434.350, 52828.851 24/04/20,04:28:34,12,12,1, 11.9,1,1, -1.345, 10488.844, 434.371, 52828.823 24/04/20,04:28:34,13,12,1, 11.9,1,1, -1.345, 10488.826, 434.296, 52828.749 24/04/20,04:28:34,14,12,1, 11.9,1,1, -1.345, 10488.846, 434.412, 52828.821 24/04/20,04:28:34,15,12,1, 11.9,1,1, -1.345, 10488.808, 434.397, 52828.834 24/04/20,04:28:34,16,12,1, 11.9,1,1, -1.345, 10488.768, 434.334, 52828.787 24/04/20,04:28:34,17,12,1, 11.9,1,1, -1.345, 10488.791, 434.448, 52828.896 24/04/20,04:28:34,18,12,1, 11.9,1,1, -1.345, 10488.765, 434.397, 52828.784 24/04/20,04:28:34,19,12,1, 11.9,1,1, -1.345, 10488.762, 434.375, 52828.798 24/04/20,04:28:35,00,12,1, 11.9,1,1, -1.344, 10488.758, 434.375, 52828.798 24/04/20,04:28:35,01,12,1, 11.9,1,1, -1.344, 10488.731, 434.356, 52828.786 24/04/20,04:28:35,02,12,1, 11.9,1,1, -1.344, 10488.734, 434.456, 52828.819 24/04/20,04:28:35,03,12,1, 11.9,1,1, -1.344, 10488.742, 434.478, 52828.847 24/04/20,04:28:35,04,12,1, 11.9,1,1, -1.344, 10488.700, 434.380, 52828.796 24/04/20,04:28:35,05,12,1, 11.9,1,1, -1.344, 10488.742, 434.509, 52828.868 24/04/20,04:28:35,06,12,1, 11.9,1,1, -1.344, 10488.691, 434.400, 52828.805 24/04/20,04:28:35,07,12,1, 11.9,1,1, -1.344, 10488.662, 434.429, 52828.815 24/04/20,04:28:35,08,12,1, 11.9,1,1, -1.344, 10488.685, 434.525, 52828.870 24/04/20,04:28:35,09,12,1, 11.9,1,1, -1.344, 10488.652, 434.468, 52828.845 24/04/20,04:28:35,10,12,1, 11.9,1,1, -1.344, 10488.647, 434.461, 52828.826 24/04/20,04:28:35,11,12,1, 11.9,1,1, -1.344, 10488.649, 434.508, 52828.886 24/04/20,04:28:35,12,12,1, 11.9,1,1, -1.344, 10488.633, 434.446, 52828.782 24/04/20,04:28:35,13,12,1, 11.9,1,1, -1.344, 10488.629, 434.566, 52828.901 24/04/20,04:28:35,14,12,1, 11.9,1,1, -1.344, 10488.606, 434.511, 52828.826 24/04/20,04:28:35,15,12,1, 11.9,1,1, -1.344, 10488.560, 434.447, 52828.811 24/04/20,04:28:35,16,12,1, 11.9,1,1, -1.344, 10488.603, 434.597, 52828.854 24/04/20,04:28:35,17,12,1, 11.9,1,1, -1.344, 10488.562, 434.444, 52828.784 24/04/20,04:28:35,18,12,1, 11.9,1,1, -1.344, 10488.586, 434.542, 52828.902 24/04/20,04:28:35,19,12,1, 11.9,1,1, -1.344, 10488.563, 434.569, 52828.887 24/04/20,04:28:36,00,12,1, 11.9,1,1, -1.342, 10488.558, 434.569, 52828.887 24/04/20,04:28:36,01,12,1, 11.9,1,1, -1.342, 10488.523, 434.572, 52828.870 24/04/20,04:28:36,02,12,1, 11.9,1,1, -1.342, 10488.516, 434.571, 52828.844 24/04/20,04:28:36,03,12,1, 11.9,1,1, -1.342, 10488.489, 434.530, 52828.787 24/04/20,04:28:36,04,12,1, 11.9,1,1, -1.342, 10488.541, 434.664, 52828.942 24/04/20,04:28:36,05,12,1, 11.9,1,1, -1.342, 10488.476, 434.521, 52828.845 24/04/20,04:28:36,06,12,1, 11.9,1,1, -1.342, 10488.493, 434.540, 52828.822 24/04/20,04:28:36,07,12,1, 11.9,1,1, -1.342, 10488.493, 434.647, 52828.965 24/04/20,04:28:36,08,12,1, 11.9,1,1, -1.342, 10488.488, 434.537, 52828.818 24/04/20,04:28:36,09,12,1, 11.9,1,1, -1.342, 10488.457, 434.602, 52828.834 24/04/20,04:28:36,10,12,1, 11.9,1,1, -1.342, 10488.460, 434.660, 52828.932 24/04/20,04:28:36,11,12,1, 11.9,1,1, -1.342, 10488.443, 434.585, 52828.905 24/04/20,04:28:36,12,12,1, 11.9,1,1, -1.342, 10488.452, 434.683, 52828.880 24/04/20,04:28:36,13,12,1, 11.9,1,1, -1.342, 10488.417, 434.593, 52828.886 24/04/20,04:28:36,14,12,1, 11.9,1,1, -1.342, 10488.381, 434.630, 52828.889 24/04/20,04:28:36,15,12,1, 11.9,1,1, -1.342, 10488.381, 434.680, 52828.833 24/04/20,04:28:36,16,12,1, 11.9,1,1, -1.342, 10488.369, 434.603, 52828.859 24/04/20,04:28:36,17,12,1, 11.9,1,1, -1.342, 10488.380, 434.701, 52828.896 24/04/20,04:28:36,18,12,1, 11.9,1,1, -1.342, 10488.364, 434.674, 52828.817 24/04/20,04:28:36,19,12,1, 11.9,1,1, -1.342, 10488.333, 434.597, 52828.755 24/04/20,04:28:37,00,12,1, 11.9,1,1, -1.344, 10488.333, 434.597, 52828.755 24/04/20,04:28:37,01,12,1, 11.9,1,1, -1.344, 10488.347, 434.694, 52828.932 24/04/20,04:28:37,02,12,1, 11.9,1,1, -1.344, 10488.332, 434.700, 52828.888 24/04/20,04:28:37,03,12,1, 11.9,1,1, -1.344, 10488.324, 434.727, 52828.900 24/04/20,04:28:37,04,12,1, 11.9,1,1, -1.344, 10488.272, 434.656, 52828.825 24/04/20,04:28:37,05,12,1, 11.9,1,1, -1.344, 10488.315, 434.690, 52828.894 24/04/20,04:28:37,06,12,1, 11.9,1,1, -1.344, 10488.292, 434.737, 52828.923 24/04/20,04:28:37,07,12,1, 11.9,1,1, -1.344, 10488.263, 434.685, 52828.862 24/04/20,04:28:37,08,12,1, 11.9,1,1, -1.344, 10488.262, 434.747, 52828.893 24/04/20,04:28:37,09,12,1, 11.9,1,1, -1.344, 10488.251, 434.745, 52828.857 24/04/20,04:28:37,10,12,1, 11.9,1,1, -1.344, 10488.232, 434.675, 52828.833 24/04/20,04:28:37,11,12,1, 11.9,1,1, -1.344, 10488.253, 434.804, 52828.946 24/04/20,04:28:37,12,12,1, 11.9,1,1, -1.344, 10488.234, 434.755, 52828.979 24/04/20,04:28:37,13,12,1, 11.9,1,1, -1.344, 10488.207, 434.734, 52828.919 24/04/20,04:28:37,14,12,1, 11.9,1,1, -1.344, 10488.203, 434.818, 52828.902 24/04/20,04:28:37,15,12,1, 11.9,1,1, -1.344, 10488.160, 434.719, 52828.889 24/04/20,04:28:37,16,12,1, 11.9,1,1, -1.344, 10488.210, 434.769, 52828.737 24/04/20,04:28:37,17,12,1, 11.9,1,1, -1.344, 10488.205, 434.825, 52828.952 24/04/20,04:28:37,18,12,1, 11.9,1,1, -1.344, 10488.196, 434.733, 52828.878 24/04/20,04:28:37,19,12,1, 11.9,1,1, -1.344, 10488.172, 434.873, 52829.003 24/04/20,04:28:38,00,12,1, 11.8,1,1, -1.342, 10488.166, 434.873, 52829.003 24/04/20,04:28:38,01,12,1, 11.8,1,1, -1.342, 10488.125, 434.780, 52828.939 24/04/20,04:28:38,02,12,1, 11.8,1,1, -1.342, 10488.123, 434.892, 52829.000 24/04/20,04:28:38,03,12,1, 11.8,1,1, -1.342, 10488.133, 434.818, 52828.919 24/04/20,04:28:38,04,12,1, 11.8,1,1, -1.342, 10488.110, 434.861, 52828.994 24/04/20,04:28:38,05,12,1, 11.8,1,1, -1.342, 10488.092, 434.887, 52829.049 24/04/20,04:28:38,06,12,1, 11.8,1,1, -1.342, 10488.102, 434.833, 52828.933 24/04/20,04:28:38,07,12,1, 11.8,1,1, -1.342, 10488.077, 434.860, 52828.937 24/04/20,04:28:38,08,12,1, 11.8,1,1, -1.342, 10488.055, 434.893, 52828.989 24/04/20,04:28:38,09,12,1, 11.8,1,1, -1.342, 10488.048, 434.843, 52828.932 24/04/20,04:28:38,10,12,1, 11.8,1,1, -1.342, 10488.088, 434.897, 52828.934 24/04/20,04:28:38,11,12,1, 11.8,1,1, -1.342, 10488.030, 434.889, 52828.937 24/04/20,04:28:38,12,12,1, 11.8,1,1, -1.342, 10488.033, 434.872, 52828.926 24/04/20,04:28:38,13,12,1, 11.8,1,1, -1.342, 10488.032, 434.918, 52828.996 24/04/20,04:28:38,14,12,1, 11.8,1,1, -1.342, 10488.015, 434.891, 52828.924 24/04/20,04:28:38,15,12,1, 11.8,1,1, -1.342, 10487.992, 434.896, 52828.948 24/04/20,04:28:38,16,12,1, 11.8,1,1, -1.342, 10487.983, 434.910, 52828.979 24/04/20,04:28:38,17,12,1, 11.8,1,1, -1.342, 10487.954, 434.854, 52828.905 24/04/20,04:28:38,18,12,1, 11.8,1,1, -1.342, 10487.965, 434.939, 52828.921 24/04/20,04:28:38,19,12,1, 11.8,1,1, -1.342, 10487.954, 434.957, 52828.961 24/04/20,04:28:39,00,12,1, 12.0,1,1, -1.340, 10487.949, 434.957, 52828.961 24/04/20,04:28:39,01,12,1, 12.0,1,1, -1.340, 10487.982, 435.018, 52829.028 24/04/20,04:28:39,02,12,1, 12.0,1,1, -1.340, 10487.929, 434.928, 52828.852 24/04/20,04:28:39,03,12,1, 12.0,1,1, -1.340, 10487.927, 434.961, 52828.989 24/04/20,04:28:39,04,12,1, 12.0,1,1, -1.340, 10487.935, 435.048, 52829.072 24/04/20,04:28:39,05,12,1, 12.0,1,1, -1.340, 10487.883, 434.911, 52828.965 24/04/20,04:28:39,06,12,1, 12.0,1,1, -1.340, 10487.879, 434.971, 52828.932 24/04/20,04:28:39,07,12,1, 12.0,1,1, -1.340, 10487.903, 435.009, 52828.956 24/04/20,04:28:39,08,12,1, 12.0,1,1, -1.340, 10487.854, 434.930, 52828.883 24/04/20,04:28:39,09,12,1, 12.0,1,1, -1.340, 10487.883, 435.040, 52828.963 24/04/20,04:28:39,10,12,1, 12.0,1,1, -1.340, 10487.847, 435.005, 52828.955 24/04/20,04:28:39,11,12,1, 12.0,1,1, -1.340, 10487.847, 434.999, 52828.982 24/04/20,04:28:39,12,12,1, 12.0,1,1, -1.340, 10487.829, 435.077, 52829.027 24/04/20,04:28:39,13,12,1, 12.0,1,1, -1.340, 10487.820, 435.014, 52828.994 24/04/20,04:28:39,14,12,1, 12.0,1,1, -1.340, 10487.833, 435.028, 52828.984 24/04/20,04:28:39,15,12,1, 12.0,1,1, -1.340, 10487.833, 435.092, 52829.018 24/04/20,04:28:39,16,12,1, 12.0,1,1, -1.340, 10487.754, 434.972, 52828.888 24/04/20,04:28:39,17,12,1, 12.0,1,1, -1.340, 10487.797, 435.073, 52828.943 24/04/20,04:28:39,18,12,1, 12.0,1,1, -1.340, 10487.774, 435.104, 52829.089 24/04/20,04:28:39,19,12,1, 12.0,1,1, -1.340, 10487.748, 435.004, 52828.930 24/04/20,04:28:40,00,12,1, 11.8,1,1, -1.342, 10487.740, 435.004, 52828.930 24/04/20,04:28:40,01,12,1, 11.8,1,1, -1.342, 10487.777, 435.083, 52828.963 24/04/20,04:28:40,02,12,1, 11.8,1,1, -1.342, 10487.739, 435.098, 52829.053 24/04/20,04:28:40,03,12,1, 11.8,1,1, -1.342, 10487.742, 435.168, 52829.057 24/04/20,04:28:40,04,12,1, 11.8,1,1, -1.342, 10487.740, 435.086, 52828.960 24/04/20,04:28:40,05,12,1, 11.8,1,1, -1.342, 10487.732, 435.130, 52829.028 24/04/20,04:28:40,06,12,1, 11.8,1,1, -1.342, 10487.729, 435.151, 52829.075 24/04/20,04:28:40,07,12,1, 11.8,1,1, -1.342, 10487.693, 435.073, 52829.037 24/04/20,04:28:40,08,12,1, 11.8,1,1, -1.342, 10487.711, 435.150, 52829.108 24/04/20,04:28:40,09,12,1, 11.8,1,1, -1.342, 10487.715, 435.129, 52829.039 24/04/20,04:28:40,10,12,1, 11.8,1,1, -1.342, 10487.681, 435.073, 52829.027 24/04/20,04:28:40,11,12,1, 11.8,1,1, -1.342, 10487.693, 435.188, 52829.023 24/04/20,04:28:40,12,12,1, 11.8,1,1, -1.342, 10487.654, 435.089, 52828.998 24/04/20,04:28:40,13,12,1, 11.8,1,1, -1.342, 10487.653, 435.167, 52828.985 24/04/20,04:28:40,14,12,1, 11.8,1,1, -1.342, 10487.677, 435.230, 52829.106 24/04/20,04:28:40,15,12,1, 11.8,1,1, -1.342, 10487.642, 435.107, 52828.944 24/04/20,04:28:40,16,12,1, 11.8,1,1, -1.342, 10487.653, 435.190, 52829.058 24/04/20,04:28:40,17,12,1, 11.8,1,1, -1.342, 10487.618, 435.194, 52829.007 24/04/20,04:28:40,18,12,1, 11.8,1,1, -1.342, 10487.588, 435.171, 52829.075 24/04/20,04:28:40,19,12,1, 11.8,1,1, -1.342, 10487.615, 435.246, 52829.029 24/04/20,04:28:41,00,12,1, 11.9,1,1, -1.341, 10487.615, 435.246, 52829.029 24/04/20,04:28:41,01,12,1, 11.9,1,1, -1.341, 10487.553, 435.161, 52829.009 24/04/20,04:28:41,02,12,1, 11.9,1,1, -1.341, 10487.603, 435.250, 52829.086 24/04/20,04:28:41,03,12,1, 11.9,1,1, -1.341, 10487.561, 435.152, 52828.970 24/04/20,04:28:41,04,12,1, 11.9,1,1, -1.341, 10487.583, 435.230, 52829.051 24/04/20,04:28:41,05,12,1, 11.9,1,1, -1.341, 10487.568, 435.252, 52829.115 24/04/20,04:28:41,06,12,1, 11.9,1,1, -1.341, 10487.542, 435.169, 52829.052 24/04/20,04:28:41,07,12,1, 11.9,1,1, -1.341, 10487.582, 435.291, 52829.116 24/04/20,04:28:41,08,12,1, 11.9,1,1, -1.341, 10487.523, 435.193, 52829.082 24/04/20,04:28:41,09,12,1, 11.9,1,1, -1.341, 10487.520, 435.186, 52828.951 24/04/20,04:28:41,10,12,1, 11.9,1,1, -1.341, 10487.493, 435.280, 52829.048 24/04/20,04:28:41,11,12,1, 11.9,1,1, -1.341, 10487.494, 435.200, 52829.016 24/04/20,04:28:41,12,12,1, 11.9,1,1, -1.341, 10487.502, 435.244, 52829.016 24/04/20,04:28:41,13,12,1, 11.9,1,1, -1.341, 10487.502, 435.302, 52829.070 24/04/20,04:28:41,14,12,1, 11.9,1,1, -1.341, 10487.467, 435.192, 52828.945 24/04/20,04:28:41,15,12,1, 11.9,1,1, -1.341, 10487.497, 435.296, 52829.053 24/04/20,04:28:41,16,12,1, 11.9,1,1, -1.341, 10487.469, 435.260, 52829.042 24/04/20,04:28:41,17,12,1, 11.9,1,1, -1.341, 10487.454, 435.236, 52828.968 24/04/20,04:28:41,18,12,1, 11.9,1,1, -1.341, 10487.507, 435.359, 52829.148 24/04/20,04:28:41,19,12,1, 11.9,1,1, -1.341, 10487.422, 435.237, 52828.972 24/04/20,04:28:42,00,11,1, 11.9,1,1, -1.346, 10487.415, 435.237, 52828.972 24/04/20,04:28:42,01,11,1, 11.9,1,1, -1.346, 10487.418, 435.328, 52829.042 24/04/20,04:28:42,02,11,1, 11.9,1,1, -1.346, 10487.400, 435.274, 52829.008 24/04/20,04:28:42,03,11,1, 11.9,1,1, -1.346, 10487.468, 435.330, 52829.094 24/04/20,04:28:42,04,11,1, 11.9,1,1, -1.346, 10487.408, 435.297, 52829.074 24/04/20,04:28:42,05,11,1, 11.9,1,1, -1.346, 10487.374, 435.273, 52829.081 24/04/20,04:28:42,06,11,1, 11.9,1,1, -1.346, 10487.413, 435.351, 52829.127 24/04/20,04:28:42,07,11,1, 11.9,1,1, -1.346, 10487.400, 435.313, 52829.103 24/04/20,04:28:42,08,11,1, 11.9,1,1, -1.346, 10487.391, 435.313, 52829.015 24/04/20,04:28:42,09,11,1, 11.9,1,1, -1.346, 10487.404, 435.396, 52829.066 24/04/20,04:28:42,10,11,1, 11.9,1,1, -1.346, 10487.331, 435.288, 52828.992 24/04/20,04:28:42,11,11,1, 11.9,1,1, -1.346, 10487.351, 435.353, 52829.048 24/04/20,04:28:42,12,11,1, 11.9,1,1, -1.346, 10487.341, 435.334, 52829.051 24/04/20,04:28:42,13,11,1, 11.9,1,1, -1.346, 10487.358, 435.329, 52829.115 24/04/20,04:28:42,14,11,1, 11.9,1,1, -1.346, 10487.351, 435.421, 52829.091 24/04/20,04:28:42,15,11,1, 11.9,1,1, -1.346, 10487.308, 435.327, 52829.075 24/04/20,04:28:42,16,11,1, 11.9,1,1, -1.346, 10487.341, 435.373, 52829.052 24/04/20,04:28:42,17,11,1, 11.9,1,1, -1.346, 10487.320, 435.392, 52829.101 24/04/20,04:28:42,18,11,1, 11.9,1,1, -1.346, 10487.305, 435.341, 52829.061 24/04/20,04:28:42,19,11,1, 11.9,1,1, -1.346, 10487.319, 435.397, 52829.076 24/04/20,04:28:43,00,12,1, 11.9,1,1, -1.343, 10487.314, 435.397, 52829.076 24/04/20,04:28:43,01,12,1, 11.9,1,1, -1.343, 10487.284, 435.354, 52829.115 24/04/20,04:28:43,02,12,1, 11.9,1,1, -1.343, 10487.296, 435.439, 52829.066 24/04/20,04:28:43,03,12,1, 11.9,1,1, -1.343, 10487.284, 435.385, 52829.043 24/04/20,04:28:43,04,12,1, 11.9,1,1, -1.343, 10487.249, 435.374, 52829.083 24/04/20,04:28:43,05,12,1, 11.9,1,1, -1.343, 10487.270, 435.433, 52829.144 24/04/20,04:28:43,06,12,1, 11.9,1,1, -1.343, 10487.227, 435.397, 52829.055 24/04/20,04:28:43,07,12,1, 11.9,1,1, -1.343, 10487.231, 435.425, 52829.097 24/04/20,04:28:43,08,12,1, 11.9,1,1, -1.343, 10487.229, 435.436, 52829.128 24/04/20,04:28:43,09,12,1, 11.9,1,1, -1.343, 10487.197, 435.378, 52829.039 24/04/20,04:28:43,10,12,1, 11.9,1,1, -1.343, 10487.226, 435.482, 52829.164 24/04/20,04:28:43,11,12,1, 11.9,1,1, -1.343, 10487.169, 435.423, 52829.105 24/04/20,04:28:43,12,12,1, 11.9,1,1, -1.343, 10487.215, 435.393, 52829.057 24/04/20,04:28:43,13,12,1, 11.9,1,1, -1.343, 10487.199, 435.487, 52829.187 24/04/20,04:28:43,14,12,1, 11.9,1,1, -1.343, 10487.176, 435.419, 52829.056 24/04/20,04:28:43,15,12,1, 11.9,1,1, -1.343, 10487.192, 435.470, 52829.167 24/04/20,04:28:43,16,12,1, 11.9,1,1, -1.343, 10487.194, 435.502, 52829.072 24/04/20,04:28:43,17,12,1, 11.9,1,1, -1.343, 10487.142, 435.432, 52829.132 24/04/20,04:28:43,18,12,1, 11.9,1,1, -1.343, 10487.164, 435.508, 52829.186 24/04/20,04:28:43,19,12,1, 11.9,1,1, -1.343, 10487.170, 435.482, 52829.062 24/04/20,04:28:44,00,12,1, 11.9,1,1, -1.343, 10487.164, 435.482, 52829.062 24/04/20,04:28:44,01,12,1, 11.9,1,1, -1.343, 10487.158, 435.538, 52829.117 24/04/20,04:28:44,02,12,1, 11.9,1,1, -1.343, 10487.111, 435.479, 52829.144 24/04/20,04:28:44,03,12,1, 11.9,1,1, -1.343, 10487.110, 435.515, 52829.195 24/04/20,04:28:44,04,12,1, 11.9,1,1, -1.343, 10487.126, 435.553, 52829.138 24/04/20,04:28:44,05,12,1, 11.9,1,1, -1.343, 10487.087, 435.479, 52829.121 24/04/20,04:28:44,06,12,1, 11.9,1,1, -1.343, 10487.120, 435.571, 52829.081 24/04/20,04:28:44,07,12,1, 11.9,1,1, -1.343, 10487.093, 435.531, 52829.213 24/04/20,04:28:44,08,12,1, 11.9,1,1, -1.343, 10487.089, 435.504, 52829.150 24/04/20,04:28:44,09,12,1, 11.9,1,1, -1.343, 10487.080, 435.575, 52829.226 24/04/20,04:28:44,10,12,1, 11.9,1,1, -1.343, 10487.068, 435.478, 52829.137 24/04/20,04:28:44,11,12,1, 11.9,1,1, -1.343, 10487.064, 435.496, 52829.107 24/04/20,04:28:44,12,12,1, 11.9,1,1, -1.343, 10487.094, 435.584, 52829.200 24/04/20,04:28:44,13,12,1, 11.9,1,1, -1.343, 10487.041, 435.483, 52829.134 24/04/20,04:28:44,14,12,1, 11.9,1,1, -1.343, 10487.073, 435.578, 52829.191 24/04/20,04:28:44,15,12,1, 11.9,1,1, -1.343, 10487.059, 435.564, 52829.061 24/04/20,04:28:44,16,12,1, 11.9,1,1, -1.343, 10487.031, 435.535, 52829.149 24/04/20,04:28:44,17,12,1, 11.9,1,1, -1.343, 10487.049, 435.617, 52829.249 24/04/20,04:28:44,18,12,1, 11.9,1,1, -1.343, 10487.035, 435.550, 52829.167 24/04/20,04:28:44,19,12,1, 11.9,1,1, -1.343, 10487.018, 435.566, 52829.115 24/04/20,04:28:45,00,12,1, 11.9,1,1, -1.344, 10487.014, 435.566, 52829.115 24/04/20,04:28:45,01,12,1, 11.9,1,1, -1.344, 10486.997, 435.528, 52829.154 24/04/20,04:28:45,02,12,1, 11.9,1,1, -1.344, 10487.018, 435.628, 52829.167 24/04/20,04:28:45,03,12,1, 11.9,1,1, -1.344, 10487.000, 435.609, 52829.150 24/04/20,04:28:45,04,12,1, 11.9,1,1, -1.344, 10486.970, 435.563, 52829.132 24/04/20,04:28:45,05,12,1, 11.9,1,1, -1.344, 10487.004, 435.638, 52829.189 24/04/20,04:28:45,06,12,1, 11.9,1,1, -1.344, 10486.958, 435.587, 52829.191 24/04/20,04:28:45,07,12,1, 11.9,1,1, -1.344, 10486.964, 435.612, 52829.221 24/04/20,04:28:45,08,12,1, 11.9,1,1, -1.344, 10486.977, 435.667, 52829.198 24/04/20,04:28:45,09,12,1, 11.9,1,1, -1.344, 10486.946, 435.585, 52829.120 24/04/20,04:28:45,10,12,1, 11.9,1,1, -1.344, 10486.975, 435.668, 52829.225 24/04/20,04:28:45,11,12,1, 11.9,1,1, -1.344, 10486.941, 435.619, 52829.187 24/04/20,04:28:45,12,12,1, 11.9,1,1, -1.344, 10486.953, 435.587, 52829.113 24/04/20,04:28:45,13,12,1, 11.9,1,1, -1.344, 10486.944, 435.705, 52829.206 24/04/20,04:28:45,14,12,1, 11.9,1,1, -1.344, 10486.922, 435.591, 52829.069 24/04/20,04:28:45,15,12,1, 11.9,1,1, -1.344, 10486.949, 435.622, 52829.173 24/04/20,04:28:45,16,12,1, 11.9,1,1, -1.344, 10486.955, 435.705, 52829.229 24/04/20,04:28:45,17,12,1, 11.9,1,1, -1.344, 10486.903, 435.589, 52829.125 24/04/20,04:28:45,18,12,1, 11.9,1,1, -1.344, 10486.919, 435.676, 52829.196 24/04/20,04:28:45,19,12,1, 11.9,1,1, -1.344, 10486.896, 435.644, 52829.140 24/04/20,04:28:46,00,12,1, 11.9,1,1, -1.344, 10486.889, 435.644, 52829.140 24/04/20,04:28:46,01,12,1, 11.9,1,1, -1.344, 10486.937, 435.712, 52829.237 24/04/20,04:28:46,02,12,1, 11.9,1,1, -1.344, 10486.868, 435.611, 52829.071 24/04/20,04:28:46,03,12,1, 11.9,1,1, -1.344, 10486.905, 435.686, 52829.168 24/04/20,04:28:46,04,12,1, 11.9,1,1, -1.344, 10486.884, 435.700, 52829.222 24/04/20,04:28:46,05,12,1, 11.9,1,1, -1.344, 10486.850, 435.610, 52829.147 24/04/20,04:28:46,06,12,1, 11.9,1,1, -1.344, 10486.886, 435.721, 52829.156 24/04/20,04:28:46,07,12,1, 11.9,1,1, -1.344, 10486.853, 435.688, 52829.149 24/04/20,04:28:46,08,12,1, 11.9,1,1, -1.344, 10486.856, 435.634, 52829.075 24/04/20,04:28:46,09,12,1, 11.9,1,1, -1.344, 10486.877, 435.758, 52829.245 24/04/20,04:28:46,10,12,1, 11.9,1,1, -1.344, 10486.825, 435.673, 52829.128 24/04/20,04:28:46,11,12,1, 11.9,1,1, -1.344, 10486.858, 435.701, 52829.169 24/04/20,04:28:46,12,12,1, 11.9,1,1, -1.344, 10486.836, 435.749, 52829.194 24/04/20,04:28:46,13,12,1, 11.9,1,1, -1.344, 10486.804, 435.665, 52829.158 24/04/20,04:28:46,14,12,1, 11.9,1,1, -1.344, 10486.846, 435.743, 52829.185 24/04/20,04:28:46,15,12,1, 11.9,1,1, -1.344, 10486.848, 435.718, 52829.130 24/04/20,04:28:46,16,12,1, 11.9,1,1, -1.344, 10486.803, 435.688, 52829.131 24/04/20,04:28:46,17,12,1, 11.9,1,1, -1.344, 10486.824, 435.766, 52829.192 24/04/20,04:28:46,18,12,1, 11.9,1,1, -1.344, 10486.804, 435.716, 52829.141 24/04/20,04:28:46,19,12,1, 11.9,1,1, -1.344, 10486.803, 435.698, 52829.164 24/04/20,04:28:47,00,12,1, 11.9,1,1, -1.344, 10486.797, 435.698, 52829.164 24/04/20,04:28:47,01,12,1, 11.9,1,1, -1.344, 10486.775, 435.669, 52829.136 24/04/20,04:28:47,02,12,1, 11.9,1,1, -1.344, 10486.808, 435.762, 52829.008 24/04/20,04:28:47,03,12,1, 11.9,1,1, -1.344, 10486.784, 435.769, 52829.243 24/04/20,04:28:47,04,12,1, 11.9,1,1, -1.344, 10486.781, 435.710, 52829.234 24/04/20,04:28:47,05,12,1, 11.9,1,1, -1.344, 10486.796, 435.804, 52829.298 24/04/20,04:28:47,06,12,1, 11.9,1,1, -1.344, 10486.773, 435.712, 52829.194 24/04/20,04:28:47,07,12,1, 11.9,1,1, -1.344, 10486.783, 435.741, 52829.243 24/04/20,04:28:47,08,12,1, 11.9,1,1, -1.344, 10486.776, 435.796, 52829.257 24/04/20,04:28:47,09,12,1, 11.9,1,1, -1.344, 10486.742, 435.700, 52829.176 24/04/20,04:28:47,10,12,1, 11.9,1,1, -1.344, 10486.745, 435.792, 52829.223 24/04/20,04:28:47,11,12,1, 11.9,1,1, -1.344, 10486.769, 435.762, 52829.199 24/04/20,04:28:47,12,12,1, 11.9,1,1, -1.344, 10486.734, 435.714, 52829.157 24/04/20,04:28:47,13,12,1, 11.9,1,1, -1.344, 10486.757, 435.802, 52829.205 24/04/20,04:28:47,14,12,1, 11.9,1,1, -1.344, 10486.739, 435.736, 52829.168 24/04/20,04:28:47,15,12,1, 11.9,1,1, -1.344, 10486.739, 435.756, 52829.250 24/04/20,04:28:47,16,12,1, 11.9,1,1, -1.344, 10486.820, 435.799, 52829.103 24/04/20,04:28:47,17,12,1, 11.9,1,1, -1.344, 10486.716, 435.746, 52829.153 24/04/20,04:28:47,18,12,1, 11.9,1,1, -1.344, 10486.732, 435.832, 52829.243 24/04/20,04:28:47,19,12,1, 11.9,1,1, -1.344, 10486.739, 435.792, 52829.210 24/04/20,04:28:48,00,12,1, 12.0,1,1, -1.341, 10486.739, 435.792, 52829.210 24/04/20,04:28:48,01,12,1, 12.0,1,1, -1.341, 10486.746, 435.841, 52829.254 24/04/20,04:28:48,02,12,1, 12.0,1,1, -1.341, 10486.707, 435.753, 52829.193 24/04/20,04:28:48,03,12,1, 12.0,1,1, -1.341, 10486.700, 435.796, 52829.203 24/04/20,04:28:48,04,12,1, 12.0,1,1, -1.341, 10486.728, 435.853, 52829.250 24/04/20,04:28:48,05,12,1, 12.0,1,1, -1.341, 10486.704, 435.747, 52829.191 24/04/20,04:28:48,06,12,1, 12.0,1,1, -1.341, 10486.738, 435.831, 52829.232 24/04/20,04:28:48,07,12,1, 12.0,1,1, -1.341, 10486.725, 435.814, 52829.268 24/04/20,04:28:48,08,12,1, 12.0,1,1, -1.341, 10486.673, 435.760, 52829.234 24/04/20,04:28:48,09,12,1, 12.0,1,1, -1.341, 10486.714, 435.844, 52829.283 24/04/20,04:28:48,10,12,1, 12.0,1,1, -1.341, 10486.692, 435.779, 52829.187 24/04/20,04:28:48,11,12,1, 12.0,1,1, -1.341, 10486.687, 435.806, 52829.198 24/04/20,04:28:48,12,12,1, 12.0,1,1, -1.341, 10486.710, 435.875, 52829.245 24/04/20,04:28:48,13,12,1, 12.0,1,1, -1.341, 10486.697, 435.773, 52829.111 24/04/20,04:28:48,14,12,1, 12.0,1,1, -1.341, 10486.697, 435.855, 52829.284 24/04/20,04:28:48,15,12,1, 12.0,1,1, -1.341, 10486.691, 435.849, 52829.215 24/04/20,04:28:48,16,12,1, 12.0,1,1, -1.341, 10486.662, 435.800, 52829.251 24/04/20,04:28:48,17,12,1, 12.0,1,1, -1.341, 10486.698, 435.895, 52829.294 24/04/20,04:28:48,18,12,1, 12.0,1,1, -1.341, 10486.699, 435.841, 52829.223 24/04/20,04:28:48,19,12,1, 12.0,1,1, -1.341, 10486.666, 435.873, 52829.210 24/04/20,04:28:49,00,12,1, 11.9,1,1, -1.342, 10486.664, 435.873, 52829.210 24/04/20,04:28:49,01,12,1, 11.9,1,1, -1.342, 10486.662, 435.814, 52829.190 24/04/20,04:28:49,02,12,1, 11.9,1,1, -1.342, 10486.693, 435.894, 52829.245 24/04/20,04:28:49,03,12,1, 11.9,1,1, -1.342, 10486.689, 435.868, 52829.250 24/04/20,04:28:49,04,12,1, 11.9,1,1, -1.342, 10486.679, 435.815, 52829.222 24/04/20,04:28:49,05,12,1, 11.9,1,1, -1.342, 10486.696, 435.900, 52829.268 24/04/20,04:28:49,06,12,1, 11.9,1,1, -1.342, 10486.667, 435.837, 52829.206 24/04/20,04:28:49,07,12,1, 11.9,1,1, -1.342, 10486.651, 435.842, 52829.203 24/04/20,04:28:49,08,12,1, 11.9,1,1, -1.342, 10486.666, 435.926, 52829.289 24/04/20,04:28:49,09,12,1, 11.9,1,1, -1.342, 10486.672, 435.835, 52829.204 24/04/20,04:28:49,10,12,1, 11.9,1,1, -1.342, 10486.657, 435.893, 52829.250 24/04/20,04:28:49,11,12,1, 11.9,1,1, -1.342, 10486.670, 435.897, 52829.254 24/04/20,04:28:49,12,12,1, 11.9,1,1, -1.342, 10486.659, 435.847, 52829.224 24/04/20,04:28:49,13,12,1, 11.9,1,1, -1.342, 10486.673, 435.955, 52829.272 24/04/20,04:28:49,14,12,1, 11.9,1,1, -1.342, 10486.650, 435.851, 52829.188 24/04/20,04:28:49,15,12,1, 11.9,1,1, -1.342, 10486.629, 435.847, 52829.206 24/04/20,04:28:49,16,12,1, 11.9,1,1, -1.342, 10486.681, 435.952, 52829.304 24/04/20,04:28:49,17,12,1, 11.9,1,1, -1.342, 10486.644, 435.847, 52829.200 24/04/20,04:28:49,18,12,1, 11.9,1,1, -1.342, 10486.649, 435.907, 52829.201 24/04/20,04:28:49,19,12,1, 11.9,1,1, -1.342, 10486.669, 435.883, 52829.231 24/04/20,04:28:50,00,12,1, 11.9,1,1, -1.343, 10486.664, 435.883, 52829.231 24/04/20,04:28:50,01,12,1, 11.9,1,1, -1.343, 10486.679, 435.983, 52829.309 24/04/20,04:28:50,02,12,1, 11.9,1,1, -1.343, 10486.660, 435.884, 52829.265 24/04/20,04:28:50,03,12,1, 11.9,1,1, -1.343, 10486.636, 435.872, 52829.167 24/04/20,04:28:50,04,12,1, 11.9,1,1, -1.343, 10486.678, 435.944, 52829.253 24/04/20,04:28:50,05,12,1, 11.9,1,1, -1.343, 10486.636, 435.873, 52829.177 24/04/20,04:28:50,06,12,1, 11.9,1,1, -1.343, 10486.670, 435.923, 52829.189 24/04/20,04:28:50,07,12,1, 11.9,1,1, -1.343, 10486.658, 435.960, 52829.234 24/04/20,04:28:50,08,12,1, 11.9,1,1, -1.343, 10486.655, 435.881, 52829.146 24/04/20,04:28:50,09,12,1, 11.9,1,1, -1.343, 10486.663, 435.981, 52829.245 24/04/20,04:28:50,10,12,1, 11.9,1,1, -1.343, 10486.640, 435.895, 52829.172 24/04/20,04:28:50,11,12,1, 11.9,1,1, -1.343, 10486.657, 435.888, 52829.183 24/04/20,04:28:50,12,12,1, 11.9,1,1, -1.343, 10486.664, 435.962, 52829.252 24/04/20,04:28:50,13,12,1, 11.9,1,1, -1.343, 10486.629, 435.871, 52829.134 24/04/20,04:28:50,14,12,1, 11.9,1,1, -1.343, 10486.642, 435.942, 52829.210 24/04/20,04:28:50,15,12,1, 11.9,1,1, -1.343, 10486.650, 435.941, 52829.207 24/04/20,04:28:50,16,12,1, 11.9,1,1, -1.343, 10486.636, 435.872, 52829.187 24/04/20,04:28:50,17,12,1, 11.9,1,1, -1.343, 10486.653, 435.980, 52829.228 24/04/20,04:28:50,18,12,1, 11.9,1,1, -1.343, 10486.629, 435.902, 52829.161 24/04/20,04:28:50,19,12,1, 11.9,1,1, -1.343, 10486.630, 435.882, 52829.178 24/04/20,04:28:51,00,12,1, 11.8,1,1, -1.347, 10486.630, 435.882, 52829.178 24/04/20,04:28:51,01,12,1, 11.8,1,1, -1.347, 10486.639, 435.894, 52829.176 24/04/20,04:28:51,02,12,1, 11.8,1,1, -1.347, 10486.652, 435.937, 52829.188 24/04/20,04:28:51,03,12,1, 11.8,1,1, -1.347, 10486.644, 435.944, 52829.222 24/04/20,04:28:51,04,12,1, 11.8,1,1, -1.347, 10486.625, 435.880, 52829.192 24/04/20,04:28:51,05,12,1, 11.8,1,1, -1.347, 10486.656, 435.999, 52829.240 24/04/20,04:28:51,06,12,1, 11.8,1,1, -1.347, 10486.648, 435.901, 52828.947 24/04/20,04:28:51,07,12,1, 11.8,1,1, -1.347, 10486.622, 435.927, 52829.134 24/04/20,04:28:51,08,12,1, 11.8,1,1, -1.347, 10486.629, 435.991, 52829.217 24/04/20,04:28:51,09,12,1, 11.8,1,1, -1.347, 10486.641, 435.877, 52829.141 24/04/20,04:28:51,10,12,1, 11.8,1,1, -1.347, 10486.641, 435.959, 52829.198 24/04/20,04:28:51,11,12,1, 11.8,1,1, -1.347, 10486.676, 435.973, 52829.175 24/04/20,04:28:51,12,12,1, 11.8,1,1, -1.347, 10486.626, 435.912, 52829.156 24/04/20,04:28:51,13,12,1, 11.8,1,1, -1.347, 10486.638, 435.991, 52829.234 24/04/20,04:28:51,14,12,1, 11.8,1,1, -1.347, 10486.657, 435.922, 52829.173 24/04/20,04:28:51,15,12,1, 11.8,1,1, -1.347, 10486.671, 435.964, 52829.321 24/04/20,04:28:51,16,12,1, 11.8,1,1, -1.347, 10486.668, 435.992, 52829.259 24/04/20,04:28:51,17,12,1, 11.8,1,1, -1.347, 10486.710, 435.901, 52829.104 24/04/20,04:28:51,18,12,1, 11.8,1,1, -1.347, 10486.690, 435.957, 52829.046 24/04/20,04:28:51,19,12,1, 11.8,1,1, -1.347, 10486.713, 435.976, 52829.196 24/04/20,04:28:52,00,11,1, 11.9,1,1, -1.344, 10486.705, 435.976, 52829.196 24/04/20,04:28:52,01,11,1, 11.9,1,1, -1.344, 10486.676, 436.026, 52829.243 24/04/20,04:28:52,02,11,1, 11.9,1,1, -1.344, 10486.657, 435.959, 52829.161 24/04/20,04:28:52,03,11,1, 11.9,1,1, -1.344, 10486.645, 435.972, 52829.180 24/04/20,04:28:52,04,11,1, 11.9,1,1, -1.344, 10486.666, 436.042, 52829.267 24/04/20,04:28:52,05,11,1, 11.9,1,1, -1.344, 10486.654, 435.911, 52829.136 24/04/20,04:28:52,06,11,1, 11.9,1,1, -1.344, 10486.671, 436.001, 52829.211 24/04/20,04:28:52,07,11,1, 11.9,1,1, -1.344, 10486.663, 435.991, 52829.227 24/04/20,04:28:52,08,11,1, 11.9,1,1, -1.344, 10486.663, 435.922, 52829.144 24/04/20,04:28:52,09,11,1, 11.9,1,1, -1.344, 10486.669, 436.029, 52829.246 24/04/20,04:28:52,10,11,1, 11.9,1,1, -1.344, 10486.666, 435.944, 52829.174 24/04/20,04:28:52,11,11,1, 11.9,1,1, -1.344, 10486.671, 435.996, 52829.168 24/04/20,04:28:52,12,11,1, 11.9,1,1, -1.344, 10486.688, 436.022, 52829.198 24/04/20,04:28:52,13,11,1, 11.9,1,1, -1.344, 10486.662, 435.935, 52829.112 24/04/20,04:28:52,14,11,1, 11.9,1,1, -1.344, 10486.698, 436.023, 52829.154 24/04/20,04:28:52,15,11,1, 11.9,1,1, -1.344, 10486.680, 435.984, 52829.179 24/04/20,04:28:52,16,11,1, 11.9,1,1, -1.344, 10486.671, 435.961, 52829.101 24/04/20,04:28:52,17,11,1, 11.9,1,1, -1.344, 10486.710, 436.040, 52829.203 24/04/20,04:28:52,18,11,1, 11.9,1,1, -1.344, 10486.650, 435.965, 52829.134 24/04/20,04:28:52,19,11,1, 11.9,1,1, -1.344, 10486.681, 435.996, 52829.135 24/04/20,04:28:53,00,11,1, 11.9,1,1, -1.342, 10486.680, 435.996, 52829.135 24/04/20,04:28:53,01,11,1, 11.9,1,1, -1.342, 10486.663, 435.964, 52829.150 24/04/20,04:28:53,02,11,1, 11.9,1,1, -1.342, 10486.705, 436.041, 52829.211 24/04/20,04:28:53,03,11,1, 11.9,1,1, -1.342, 10486.685, 436.016, 52829.184 24/04/20,04:28:53,04,11,1, 11.9,1,1, -1.342, 10486.689, 435.976, 52829.164 24/04/20,04:28:53,05,11,1, 11.9,1,1, -1.342, 10486.700, 436.048, 52829.202 24/04/20,04:28:53,06,11,1, 11.9,1,1, -1.342, 10486.669, 435.961, 52829.138 24/04/20,04:28:53,07,11,1, 11.9,1,1, -1.342, 10486.712, 436.038, 52829.204 24/04/20,04:28:53,08,11,1, 11.9,1,1, -1.342, 10486.724, 436.036, 52829.194 24/04/20,04:28:53,09,11,1, 11.9,1,1, -1.342, 10486.673, 435.952, 52829.165 24/04/20,04:28:53,10,11,1, 11.9,1,1, -1.342, 10486.710, 436.028, 52829.239 24/04/20,04:28:53,11,11,1, 11.9,1,1, -1.342, 10486.681, 435.993, 52829.189 24/04/20,04:28:53,12,11,1, 11.9,1,1, -1.342, 10486.703, 435.996, 52829.126 24/04/20,04:28:53,13,11,1, 11.9,1,1, -1.342, 10486.717, 436.072, 52829.173 24/04/20,04:28:53,14,11,1, 11.9,1,1, -1.342, 10486.703, 435.985, 52829.114 24/04/20,04:28:53,15,11,1, 11.9,1,1, -1.342, 10486.709, 436.064, 52829.249 24/04/20,04:28:53,16,11,1, 11.9,1,1, -1.342, 10486.691, 436.035, 52829.171 24/04/20,04:28:53,17,11,1, 11.9,1,1, -1.342, 10486.678, 435.994, 52829.185 24/04/20,04:28:53,18,11,1, 11.9,1,1, -1.342, 10486.735, 436.079, 52829.176 24/04/20,04:28:53,19,11,1, 11.9,1,1, -1.342, 10486.686, 436.011, 52829.142 24/04/20,04:28:54,00,11,1, 11.9,1,1, -1.347, 10486.680, 436.011, 52829.142 24/04/20,04:28:54,01,11,1, 11.9,1,1, -1.347, 10486.764, 436.093, 52829.165 24/04/20,04:28:54,02,11,1, 11.9,1,1, -1.347, 10486.701, 435.956, 52829.102 24/04/20,04:28:54,03,11,1, 11.9,1,1, -1.347, 10486.740, 436.019, 52829.193 24/04/20,04:28:54,04,11,1, 11.9,1,1, -1.347, 10486.741, 436.075, 52829.229 24/04/20,04:28:54,05,11,1, 11.9,1,1, -1.347, 10486.707, 435.953, 52829.150 24/04/20,04:28:54,06,11,1, 11.9,1,1, -1.347, 10486.765, 436.115, 52829.235 24/04/20,04:28:54,07,11,1, 11.9,1,1, -1.347, 10486.718, 436.029, 52829.190 24/04/20,04:28:54,08,11,1, 11.9,1,1, -1.347, 10486.724, 436.005, 52829.121 24/04/20,04:28:54,09,11,1, 11.9,1,1, -1.347, 10486.758, 436.110, 52829.238 24/04/20,04:28:54,10,11,1, 11.9,1,1, -1.347, 10486.735, 436.025, 52829.113 24/04/20,04:28:54,11,11,1, 11.9,1,1, -1.347, 10486.758, 436.064, 52829.157 24/04/20,04:28:54,12,11,1, 11.9,1,1, -1.347, 10486.746, 436.075, 52829.143 24/04/20,04:28:54,13,11,1, 11.9,1,1, -1.347, 10486.725, 436.021, 52829.153 24/04/20,04:28:54,14,11,1, 11.9,1,1, -1.347, 10486.760, 436.102, 52829.145 24/04/20,04:28:54,15,11,1, 11.9,1,1, -1.347, 10486.772, 436.079, 52829.211 24/04/20,04:28:54,16,11,1, 11.9,1,1, -1.347, 10486.757, 436.038, 52829.112 24/04/20,04:28:54,17,11,1, 11.9,1,1, -1.347, 10486.753, 436.106, 52829.173 24/04/20,04:28:54,18,11,1, 11.9,1,1, -1.347, 10486.756, 436.021, 52829.043 24/04/20,04:28:54,19,11,1, 11.9,1,1, -1.347, 10486.784, 436.092, 52829.194 24/04/20,04:28:55,00,11,1, 11.9,1,1, -1.343, 10486.780, 436.092, 52829.194 24/04/20,04:28:55,01,11,1, 11.9,1,1, -1.343, 10486.747, 436.041, 52829.102 24/04/20,04:28:55,02,11,1, 11.9,1,1, -1.343, 10486.785, 436.114, 52829.170 24/04/20,04:28:55,03,11,1, 11.9,1,1, -1.343, 10486.745, 436.037, 52829.150 24/04/20,04:28:55,04,11,1, 11.9,1,1, -1.343, 10486.779, 436.051, 52829.140 24/04/20,04:28:55,05,11,1, 11.9,1,1, -1.343, 10486.803, 436.102, 52829.165 24/04/20,04:28:55,06,11,1, 11.9,1,1, -1.343, 10486.785, 436.028, 52829.126 24/04/20,04:28:55,07,11,1, 11.9,1,1, -1.343, 10486.795, 436.106, 52829.160 24/04/20,04:28:55,08,11,1, 11.9,1,1, -1.343, 10486.768, 436.051, 52829.127 24/04/20,04:28:55,09,11,1, 11.9,1,1, -1.343, 10486.774, 436.047, 52829.124 24/04/20,04:28:55,10,11,1, 11.9,1,1, -1.343, 10486.800, 436.139, 52829.213 24/04/20,04:28:55,11,11,1, 11.9,1,1, -1.343, 10486.777, 436.047, 52829.127 24/04/20,04:28:55,12,11,1, 11.9,1,1, -1.343, 10486.805, 436.063, 52829.089 24/04/20,04:28:55,13,11,1, 11.9,1,1, -1.343, 10486.837, 436.125, 52829.141 24/04/20,04:28:55,14,11,1, 11.9,1,1, -1.343, 10486.756, 436.012, 52829.057 24/04/20,04:28:55,15,11,1, 11.9,1,1, -1.343, 10486.815, 436.074, 52829.175 24/04/20,04:28:55,16,11,1, 11.9,1,1, -1.343, 10486.788, 436.104, 52829.179 24/04/20,04:28:55,17,11,1, 11.9,1,1, -1.343, 10486.795, 436.036, 52829.132 24/04/20,04:28:55,18,11,1, 11.9,1,1, -1.343, 10486.829, 436.131, 52829.172 24/04/20,04:28:55,19,11,1, 11.9,1,1, -1.343, 10486.800, 436.041, 52829.149 24/04/20,04:28:56,00,11,1, 12.0,1,1, -1.343, 10486.797, 436.041, 52829.149 24/04/20,04:28:56,01,11,1, 12.0,1,1, -1.343, 10486.819, 436.133, 52829.172 24/04/20,04:28:56,02,11,1, 12.0,1,1, -1.343, 10486.816, 436.050, 52829.145 24/04/20,04:28:56,03,11,1, 12.0,1,1, -1.343, 10486.851, 436.113, 52829.141 24/04/20,04:28:56,04,11,1, 12.0,1,1, -1.343, 10486.799, 436.079, 52829.131 24/04/20,04:28:56,05,11,1, 12.0,1,1, -1.343, 10486.815, 436.088, 52829.127 24/04/20,04:28:56,06,11,1, 12.0,1,1, -1.343, 10486.852, 436.153, 52829.210 24/04/20,04:28:56,07,11,1, 12.0,1,1, -1.343, 10486.845, 436.072, 52829.292 24/04/20,04:28:56,08,11,1, 12.0,1,1, -1.343, 10486.831, 436.122, 52829.134 24/04/20,04:28:56,09,11,1, 12.0,1,1, -1.343, 10486.844, 436.148, 52829.226 24/04/20,04:28:56,10,11,1, 12.0,1,1, -1.343, 10486.831, 436.054, 52829.064 24/04/20,04:28:56,11,11,1, 12.0,1,1, -1.343, 10486.856, 436.157, 52829.224 24/04/20,04:28:56,12,11,1, 12.0,1,1, -1.343, 10486.856, 436.065, 52829.114 24/04/20,04:28:56,13,11,1, 12.0,1,1, -1.343, 10486.882, 436.088, 52829.136 24/04/20,04:28:56,14,11,1, 12.0,1,1, -1.343, 10486.875, 436.168, 52829.214 24/04/20,04:28:56,15,11,1, 12.0,1,1, -1.343, 10486.868, 436.086, 52829.111 24/04/20,04:28:56,16,11,1, 12.0,1,1, -1.343, 10486.892, 436.163, 52829.161 24/04/20,04:28:56,17,11,1, 12.0,1,1, -1.343, 10486.860, 436.140, 52829.177 24/04/20,04:28:56,18,11,1, 12.0,1,1, -1.343, 10486.881, 436.066, 52829.139 24/04/20,04:28:56,19,11,1, 12.0,1,1, -1.343, 10486.908, 436.154, 52829.123 24/04/20,04:28:57,00,11,1, 11.9,1,1, -1.345, 10486.906, 436.154, 52829.123 24/04/20,04:28:57,01,11,1, 11.9,1,1, -1.345, 10486.906, 436.109, 52829.146 24/04/20,04:28:57,02,11,1, 11.9,1,1, -1.345, 10486.920, 436.139, 52829.314 24/04/20,04:28:57,03,11,1, 11.9,1,1, -1.345, 10486.946, 436.123, 52829.274 24/04/20,04:28:57,04,11,1, 11.9,1,1, -1.345, 10486.956, 436.104, 52829.305 24/04/20,04:28:57,05,11,1, 11.9,1,1, -1.345, 10486.941, 436.161, 52829.313 24/04/20,04:28:57,06,11,1, 11.9,1,1, -1.345, 10486.924, 436.116, 52829.312 24/04/20,04:28:57,07,11,1, 11.9,1,1, -1.345, 10486.943, 436.159, 52829.301 24/04/20,04:28:57,08,11,1, 11.9,1,1, -1.345, 10486.934, 436.156, 52829.300 24/04/20,04:28:57,09,11,1, 11.9,1,1, -1.345, 10486.968, 436.133, 52829.299 24/04/20,04:28:57,10,11,1, 11.9,1,1, -1.345, 10486.949, 436.144, 52829.287 24/04/20,04:28:57,11,11,1, 11.9,1,1, -1.345, 10486.966, 436.124, 52829.280 24/04/20,04:28:57,12,11,1, 11.9,1,1, -1.345, 10486.961, 436.131, 52829.273 24/04/20,04:28:57,13,11,1, 11.9,1,1, -1.345, 10486.950, 436.153, 52829.292 24/04/20,04:28:57,14,11,1, 11.9,1,1, -1.345, 10486.983, 436.153, 52829.262 24/04/20,04:28:57,15,11,1, 11.9,1,1, -1.345, 10486.975, 436.142, 52829.255 24/04/20,04:28:57,16,11,1, 11.9,1,1, -1.345, 10486.960, 436.131, 52829.259 24/04/20,04:28:57,17,11,1, 11.9,1,1, -1.345, 10486.975, 436.124, 52829.316 24/04/20,04:28:57,18,11,1, 11.9,1,1, -1.345, 10486.970, 436.143, 52829.295 24/04/20,04:28:57,19,11,1, 11.9,1,1, -1.345, 10487.007, 436.172, 52829.279 24/04/20,04:28:58,00,11,1, 11.9,1,1, -1.346, 10487.006, 436.172, 52829.279 24/04/20,04:28:58,01,11,1, 11.9,1,1, -1.346, 10487.015, 436.146, 52829.300 24/04/20,04:28:58,02,11,1, 11.9,1,1, -1.346, 10487.016, 436.142, 52829.260 24/04/20,04:28:58,03,11,1, 11.9,1,1, -1.346, 10487.043, 436.161, 52829.312 24/04/20,04:28:58,04,11,1, 11.9,1,1, -1.346, 10487.009, 436.157, 52829.282 24/04/20,04:28:58,05,11,1, 11.9,1,1, -1.346, 10487.032, 436.169, 52829.314 24/04/20,04:28:58,06,11,1, 11.9,1,1, -1.346, 10487.044, 436.168, 52829.315 24/04/20,04:28:58,07,11,1, 11.9,1,1, -1.346, 10487.075, 436.197, 52829.331 24/04/20,04:28:58,08,11,1, 11.9,1,1, -1.346, 10487.041, 436.173, 52829.306 24/04/20,04:28:58,09,11,1, 11.9,1,1, -1.346, 10487.053, 436.186, 52829.308 24/04/20,04:28:58,10,11,1, 11.9,1,1, -1.346, 10487.071, 436.187, 52829.284 24/04/20,04:28:58,11,11,1, 11.9,1,1, -1.346, 10487.074, 436.162, 52829.280 24/04/20,04:28:58,12,11,1, 11.9,1,1, -1.346, 10487.066, 436.158, 52829.300 24/04/20,04:28:58,13,11,1, 11.9,1,1, -1.346, 10487.071, 436.170, 52829.286 24/04/20,04:28:58,14,11,1, 11.9,1,1, -1.346, 10487.065, 436.186, 52829.260 24/04/20,04:28:58,15,11,1, 11.9,1,1, -1.346, 10487.090, 436.181, 52829.282 24/04/20,04:28:58,16,11,1, 11.9,1,1, -1.346, 10487.084, 436.172, 52829.282 24/04/20,04:28:58,17,11,1, 11.9,1,1, -1.346, 10487.080, 436.175, 52829.264 24/04/20,04:28:58,18,11,1, 11.9,1,1, -1.346, 10487.099, 436.172, 52829.292 24/04/20,04:28:58,19,11,1, 11.9,1,1, -1.346, 10487.116, 436.185, 52829.311 24/04/20,04:28:59,00,11,1, 12.0,1,1, -1.345, 10487.114, 436.185, 52829.311 24/04/20,04:28:59,01,11,1, 12.0,1,1, -1.345, 10487.132, 436.190, 52829.277 24/04/20,04:28:59,02,11,1, 12.0,1,1, -1.345, 10487.136, 436.201, 52829.315 24/04/20,04:28:59,03,11,1, 12.0,1,1, -1.345, 10487.129, 436.202, 52829.281 24/04/20,04:28:59,04,11,1, 12.0,1,1, -1.345, 10487.152, 436.227, 52829.285 24/04/20,04:28:59,05,11,1, 12.0,1,1, -1.345, 10487.160, 436.195, 52829.290 24/04/20,04:28:59,06,11,1, 12.0,1,1, -1.345, 10487.143, 436.221, 52829.282 24/04/20,04:28:59,07,11,1, 12.0,1,1, -1.345, 10487.154, 436.207, 52829.289 24/04/20,04:28:59,08,11,1, 12.0,1,1, -1.345, 10487.159, 436.193, 52829.290 24/04/20,04:28:59,09,11,1, 12.0,1,1, -1.345, 10487.175, 436.224, 52829.305 24/04/20,04:28:59,10,11,1, 12.0,1,1, -1.345, 10487.178, 436.205, 52829.277 24/04/20,04:28:59,11,11,1, 12.0,1,1, -1.345, 10487.208, 436.231, 52829.303 24/04/20,04:28:59,12,11,1, 12.0,1,1, -1.345, 10487.217, 436.229, 52829.306 24/04/20,04:28:59,13,11,1, 12.0,1,1, -1.345, 10487.163, 436.241, 52829.564 24/04/20,04:28:59,14,11,1, 12.0,1,1, -1.345, 10487.223, 436.180, 52829.311 24/04/20,04:28:59,15,11,1, 12.0,1,1, -1.345, 10487.239, 436.206, 52829.328 24/04/20,04:28:59,16,11,1, 12.0,1,1, -1.345, 10487.226, 436.207, 52829.334 24/04/20,04:28:59,17,11,1, 12.0,1,1, -1.345, 10487.229, 436.215, 52829.311 24/04/20,04:28:59,18,11,1, 12.0,1,1, -1.345, 10487.259, 436.245, 52829.351 24/04/20,04:28:59,19,11,1, 12.0,1,1, -1.345, 10487.256, 436.225, 52829.344 24/04/20,04:29:00,00,12,1, 11.8,1,1, -1.347, 10487.248, 436.225, 52829.344 24/04/20,04:29:00,01,12,1, 11.8,1,1, -1.347, 10487.263, 436.231, 52829.320 24/04/20,04:29:00,02,12,1, 11.8,1,1, -1.347, 10487.269, 436.178, 52829.145 24/04/20,04:29:00,03,12,1, 11.8,1,1, -1.347, 10487.300, 436.270, 52829.212 24/04/20,04:29:00,04,12,1, 11.8,1,1, -1.347, 10487.275, 436.157, 52829.149 24/04/20,04:29:00,05,12,1, 11.8,1,1, -1.347, 10487.271, 436.215, 52829.205 24/04/20,04:29:00,06,12,1, 11.8,1,1, -1.347, 10487.322, 436.270, 52829.211 24/04/20,04:29:00,07,12,1, 11.8,1,1, -1.347, 10487.296, 436.163, 52829.148 24/04/20,04:29:00,08,12,1, 11.8,1,1, -1.347, 10487.325, 436.214, 52829.224 24/04/20,04:29:00,09,12,1, 11.8,1,1, -1.347, 10487.310, 436.203, 52829.187 24/04/20,04:29:00,10,12,1, 11.8,1,1, -1.347, 10487.315, 436.203, 52829.154 24/04/20,04:29:00,11,12,1, 11.8,1,1, -1.347, 10487.335, 436.249, 52829.214 24/04/20,04:29:00,12,12,1, 11.8,1,1, -1.347, 10487.319, 436.168, 52829.184 24/04/20,04:29:00,13,12,1, 11.8,1,1, -1.347, 10487.368, 436.252, 52829.204 24/04/20,04:29:00,14,12,1, 11.8,1,1, -1.347, 10487.346, 436.271, 52829.233 24/04/20,04:29:00,15,12,1, 11.8,1,1, -1.347, 10487.347, 436.166, 52829.128 24/04/20,04:29:00,16,12,1, 11.8,1,1, -1.347, 10487.365, 436.273, 52829.221 24/04/20,04:29:00,17,12,1, 11.8,1,1, -1.347, 10487.347, 436.195, 52829.208 24/04/20,04:29:00,18,12,1, 11.8,1,1, -1.347, 10487.372, 436.250, 52829.241 24/04/20,04:29:00,19,12,1, 11.8,1,1, -1.347, 10487.428, 436.281, 52829.259 24/04/20,04:29:01,00,12,1, 11.9,1,1, -1.344, 10487.423, 436.281, 52829.259 24/04/20,04:29:01,01,12,1, 11.9,1,1, -1.344, 10487.409, 436.264, 52829.210 24/04/20,04:29:01,02,12,1, 11.9,1,1, -1.344, 10487.398, 436.270, 52829.194 24/04/20,04:29:01,03,12,1, 11.9,1,1, -1.344, 10487.407, 436.210, 52829.159 24/04/20,04:29:01,04,12,1, 11.9,1,1, -1.344, 10487.423, 436.280, 52829.217 24/04/20,04:29:01,05,12,1, 11.9,1,1, -1.344, 10487.383, 436.195, 52829.136 24/04/20,04:29:01,06,12,1, 11.9,1,1, -1.344, 10487.418, 436.238, 52829.147 24/04/20,04:29:01,07,12,1, 11.9,1,1, -1.344, 10487.480, 436.296, 52829.258 24/04/20,04:29:01,08,12,1, 11.9,1,1, -1.344, 10487.408, 436.191, 52829.227 24/04/20,04:29:01,09,12,1, 11.9,1,1, -1.344, 10487.459, 436.270, 52829.189 24/04/20,04:29:01,10,12,1, 11.9,1,1, -1.344, 10487.463, 436.240, 52829.144 24/04/20,04:29:01,11,12,1, 11.9,1,1, -1.344, 10487.456, 436.251, 52829.173 24/04/20,04:29:01,12,12,1, 11.9,1,1, -1.344, 10487.488, 436.313, 52829.235 24/04/20,04:29:01,13,12,1, 11.9,1,1, -1.344, 10487.465, 436.203, 52829.200 24/04/20,04:29:01,14,12,1, 11.9,1,1, -1.344, 10487.466, 436.269, 52829.218 24/04/20,04:29:01,15,12,1, 11.9,1,1, -1.344, 10487.495, 436.257, 52829.214 24/04/20,04:29:01,16,12,1, 11.9,1,1, -1.344, 10487.481, 436.185, 52829.184 24/04/20,04:29:01,17,12,1, 11.9,1,1, -1.344, 10487.514, 436.302, 52829.220 24/04/20,04:29:01,18,12,1, 11.9,1,1, -1.344, 10487.499, 436.239, 52829.187 24/04/20,04:29:01,19,12,1, 11.9,1,1, -1.344, 10487.486, 436.232, 52829.137 24/04/20,04:29:02,00,12,1, 11.9,1,1, -1.342, 10487.481, 436.232, 52829.137 24/04/20,04:29:02,01,12,1, 11.9,1,1, -1.342, 10487.502, 436.211, 52829.149 24/04/20,04:29:02,02,12,1, 11.9,1,1, -1.342, 10487.521, 436.291, 52829.274 24/04/20,04:29:02,03,12,1, 11.9,1,1, -1.342, 10487.517, 436.269, 52829.241 24/04/20,04:29:02,04,12,1, 11.9,1,1, -1.342, 10487.509, 436.226, 52829.207 24/04/20,04:29:02,05,12,1, 11.9,1,1, -1.342, 10487.557, 436.344, 52829.271 24/04/20,04:29:02,06,12,1, 11.9,1,1, -1.342, 10487.558, 436.218, 52829.125 24/04/20,04:29:02,07,12,1, 11.9,1,1, -1.342, 10487.595, 436.309, 52829.295 24/04/20,04:29:02,08,12,1, 11.9,1,1, -1.342, 10487.575, 436.311, 52829.316 24/04/20,04:29:02,09,12,1, 11.9,1,1, -1.342, 10487.576, 436.212, 52829.203 24/04/20,04:29:02,10,12,1, 11.9,1,1, -1.342, 10487.574, 436.297, 52829.229 24/04/20,04:29:02,11,12,1, 11.9,1,1, -1.342, 10487.574, 436.285, 52829.233 24/04/20,04:29:02,12,12,1, 11.9,1,1, -1.342, 10487.568, 436.222, 52829.184 24/04/20,04:29:02,13,12,1, 11.9,1,1, -1.342, 10487.618, 436.338, 52829.236 24/04/20,04:29:02,14,12,1, 11.9,1,1, -1.342, 10487.592, 436.255, 52829.221 24/04/20,04:29:02,15,12,1, 11.9,1,1, -1.342, 10487.612, 436.333, 52829.256 24/04/20,04:29:02,16,12,1, 11.9,1,1, -1.342, 10487.626, 436.331, 52829.248 24/04/20,04:29:02,17,12,1, 11.9,1,1, -1.342, 10487.602, 436.283, 52829.207 24/04/20,04:29:02,18,12,1, 11.9,1,1, -1.342, 10487.643, 436.366, 52829.292 24/04/20,04:29:02,19,12,1, 11.9,1,1, -1.342, 10487.616, 436.275, 52829.215 24/04/20,04:29:03,00,12,1, 11.9,1,1, -1.343, 10487.615, 436.275, 52829.215 24/04/20,04:29:03,01,12,1, 11.9,1,1, -1.343, 10487.668, 436.377, 52829.293 24/04/20,04:29:03,02,12,1, 11.9,1,1, -1.343, 10487.643, 436.244, 52829.170 24/04/20,04:29:03,03,12,1, 11.9,1,1, -1.343, 10487.668, 436.345, 52829.251 24/04/20,04:29:03,04,12,1, 11.9,1,1, -1.343, 10487.668, 436.300, 52829.257 24/04/20,04:29:03,05,12,1, 11.9,1,1, -1.343, 10487.650, 436.311, 52829.248 24/04/20,04:29:03,06,12,1, 11.9,1,1, -1.343, 10487.681, 436.364, 52829.310 24/04/20,04:29:03,07,12,1, 11.9,1,1, -1.343, 10487.658, 436.252, 52829.176 24/04/20,04:29:03,08,12,1, 11.9,1,1, -1.343, 10487.686, 436.321, 52829.272 24/04/20,04:29:03,09,12,1, 11.9,1,1, -1.343, 10487.699, 436.325, 52829.235 24/04/20,04:29:03,10,12,1, 11.9,1,1, -1.343, 10487.692, 436.301, 52829.214 24/04/20,04:29:03,11,12,1, 11.9,1,1, -1.343, 10487.723, 436.338, 52829.230 24/04/20,04:29:03,12,12,1, 11.9,1,1, -1.343, 10487.704, 436.307, 52829.249 24/04/20,04:29:03,13,12,1, 11.9,1,1, -1.343, 10487.713, 436.248, 52829.170 24/04/20,04:29:03,14,12,1, 11.9,1,1, -1.343, 10487.761, 436.343, 52829.289 24/04/20,04:29:03,15,12,1, 11.9,1,1, -1.343, 10487.717, 436.252, 52829.209 24/04/20,04:29:03,16,12,1, 11.9,1,1, -1.343, 10487.788, 436.338, 52829.262 24/04/20,04:29:03,17,12,1, 11.9,1,1, -1.343, 10487.744, 436.281, 52829.267 24/04/20,04:29:03,18,12,1, 11.9,1,1, -1.343, 10487.733, 436.267, 52829.168 24/04/20,04:29:03,19,12,1, 11.9,1,1, -1.343, 10487.766, 436.381, 52829.239 24/04/20,04:29:04,00,12,1, 11.9,1,1, -1.347, 10487.765, 436.381, 52829.239 24/04/20,04:29:04,01,12,1, 11.9,1,1, -1.347, 10487.767, 436.299, 52829.194 24/04/20,04:29:04,02,12,1, 11.9,1,1, -1.347, 10487.815, 436.356, 52829.301 24/04/20,04:29:04,03,12,1, 11.9,1,1, -1.347, 10487.760, 436.250, 52829.163 24/04/20,04:29:04,04,12,1, 11.9,1,1, -1.347, 10487.818, 436.369, 52829.351 24/04/20,04:29:04,05,12,1, 11.9,1,1, -1.347, 10487.804, 436.305, 52829.295 24/04/20,04:29:04,06,12,1, 11.9,1,1, -1.347, 10487.831, 436.294, 52829.287 24/04/20,04:29:04,07,12,1, 11.9,1,1, -1.347, 10487.857, 436.367, 52829.288 24/04/20,04:29:04,08,12,1, 11.9,1,1, -1.347, 10487.822, 436.271, 52829.268 24/04/20,04:29:04,09,12,1, 11.9,1,1, -1.347, 10487.849, 436.356, 52829.315 24/04/20,04:29:04,10,12,1, 11.9,1,1, -1.347, 10487.825, 436.318, 52829.211 24/04/20,04:29:04,11,12,1, 11.9,1,1, -1.347, 10487.838, 436.304, 52829.255 24/04/20,04:29:04,12,12,1, 11.9,1,1, -1.347, 10487.879, 436.407, 52829.323 24/04/20,04:29:04,13,12,1, 11.9,1,1, -1.347, 10487.867, 436.299, 52829.339 24/04/20,04:29:04,14,12,1, 11.9,1,1, -1.347, 10487.889, 436.352, 52829.300 24/04/20,04:29:04,15,12,1, 11.9,1,1, -1.347, 10487.888, 436.373, 52829.291 24/04/20,04:29:04,16,12,1, 11.9,1,1, -1.347, 10487.888, 436.280, 52829.278 24/04/20,04:29:04,17,12,1, 11.9,1,1, -1.347, 10487.909, 436.375, 52829.362 24/04/20,04:29:04,18,12,1, 11.9,1,1, -1.347, 10487.932, 436.347, 52829.274 24/04/20,04:29:04,19,12,1, 11.9,1,1, -1.347, 10487.897, 436.298, 52829.304 24/04/20,04:29:05,00,12,1, 11.9,1,1, -1.343, 10487.890, 436.298, 52829.304 24/04/20,04:29:05,01,12,1, 11.9,1,1, -1.343, 10487.912, 436.318, 52829.293 24/04/20,04:29:05,02,12,1, 11.9,1,1, -1.343, 10487.899, 436.391, 52829.205 24/04/20,04:29:05,03,12,1, 11.9,1,1, -1.343, 10487.957, 436.364, 52829.360 24/04/20,04:29:05,04,12,1, 11.9,1,1, -1.343, 10487.944, 436.306, 52829.162 24/04/20,04:29:05,05,12,1, 11.9,1,1, -1.343, 10487.956, 436.424, 52829.324 24/04/20,04:29:05,06,12,1, 11.9,1,1, -1.343, 10487.933, 436.346, 52829.247 24/04/20,04:29:05,07,12,1, 11.9,1,1, -1.343, 10487.946, 436.354, 52829.320 24/04/20,04:29:05,08,12,1, 11.9,1,1, -1.343, 10487.976, 436.394, 52829.278 24/04/20,04:29:05,09,12,1, 11.9,1,1, -1.343, 10487.964, 436.327, 52829.238 24/04/20,04:29:05,10,12,1, 11.9,1,1, -1.343, 10488.015, 436.410, 52829.379 24/04/20,04:29:05,11,12,1, 11.9,1,1, -1.343, 10487.990, 436.355, 52829.310 24/04/20,04:29:05,12,12,1, 11.9,1,1, -1.343, 10487.999, 436.358, 52829.247 24/04/20,04:29:05,13,12,1, 11.9,1,1, -1.343, 10488.015, 436.408, 52829.408 24/04/20,04:29:05,14,12,1, 11.9,1,1, -1.343, 10488.002, 436.305, 52829.277 24/04/20,04:29:05,15,12,1, 11.9,1,1, -1.343, 10488.018, 436.370, 52829.264 24/04/20,04:29:05,16,12,1, 11.9,1,1, -1.343, 10488.030, 436.381, 52829.327 24/04/20,04:29:05,17,12,1, 11.9,1,1, -1.343, 10488.023, 436.325, 52829.295 24/04/20,04:29:05,18,12,1, 11.9,1,1, -1.343, 10488.046, 436.422, 52829.351 24/04/20,04:29:05,19,12,1, 11.9,1,1, -1.343, 10488.026, 436.332, 52829.283 24/04/20,04:29:06,00,12,1, 11.9,1,1, -1.345, 10488.024, 436.332, 52829.283 24/04/20,04:29:06,01,12,1, 11.9,1,1, -1.345, 10488.079, 436.392, 52829.329 24/04/20,04:29:06,02,12,1, 11.9,1,1, -1.345, 10488.056, 436.345, 52829.283 24/04/20,04:29:06,03,12,1, 11.9,1,1, -1.345, 10488.087, 436.419, 52829.353 24/04/20,04:29:06,04,12,1, 11.9,1,1, -1.345, 10488.055, 436.388, 52829.465 24/04/20,04:29:06,05,12,1, 11.9,1,1, -1.345, 10488.049, 436.359, 52829.223 24/04/20,04:29:06,06,12,1, 11.9,1,1, -1.345, 10488.112, 436.431, 52829.256 24/04/20,04:29:06,07,12,1, 11.9,1,1, -1.345, 10488.097, 436.390, 52829.303 24/04/20,04:29:06,08,12,1, 11.9,1,1, -1.345, 10488.097, 436.383, 52829.258 24/04/20,04:29:06,09,12,1, 11.9,1,1, -1.345, 10488.119, 436.417, 52829.388 24/04/20,04:29:06,10,12,1, 11.9,1,1, -1.345, 10488.111, 436.378, 52829.282 24/04/20,04:29:06,11,12,1, 11.9,1,1, -1.345, 10488.134, 436.453, 52829.321 24/04/20,04:29:06,12,12,1, 11.9,1,1, -1.345, 10488.146, 436.393, 52829.278 24/04/20,04:29:06,13,12,1, 11.9,1,1, -1.345, 10488.139, 436.380, 52829.256 24/04/20,04:29:06,14,12,1, 11.9,1,1, -1.345, 10488.182, 436.470, 52829.407 24/04/20,04:29:06,15,12,1, 11.9,1,1, -1.345, 10488.131, 436.354, 52829.277 24/04/20,04:29:06,16,12,1, 11.9,1,1, -1.345, 10488.178, 436.411, 52829.281 24/04/20,04:29:06,17,12,1, 11.9,1,1, -1.345, 10488.146, 436.425, 52829.376 24/04/20,04:29:06,18,12,1, 11.9,1,1, -1.345, 10488.146, 436.360, 52829.296 24/04/20,04:29:06,19,12,1, 11.9,1,1, -1.345, 10488.194, 436.476, 52829.310 24/04/20,04:29:07,00,12,1, 11.9,1,1, -1.346, 10488.191, 436.476, 52829.310 24/04/20,04:29:07,01,12,1, 11.9,1,1, -1.346, 10488.187, 436.409, 52829.313 24/04/20,04:29:07,02,12,1, 11.9,1,1, -1.346, 10488.198, 436.439, 52829.411 24/04/20,04:29:07,03,12,1, 11.9,1,1, -1.346, 10488.185, 436.335, 52828.995 24/04/20,04:29:07,04,12,1, 11.9,1,1, -1.346, 10488.209, 436.451, 52829.395 24/04/20,04:29:07,05,12,1, 11.9,1,1, -1.346, 10488.210, 436.406, 52829.342 24/04/20,04:29:07,06,12,1, 11.9,1,1, -1.346, 10488.189, 436.360, 52829.310 24/04/20,04:29:07,07,12,1, 11.9,1,1, -1.346, 10488.222, 436.473, 52829.428 24/04/20,04:29:07,08,12,1, 11.9,1,1, -1.346, 10488.231, 436.386, 52829.242 24/04/20,04:29:07,09,12,1, 11.9,1,1, -1.346, 10488.243, 436.431, 52829.334 24/04/20,04:29:07,10,12,1, 11.9,1,1, -1.346, 10488.237, 436.444, 52829.353 24/04/20,04:29:07,11,12,1, 11.9,1,1, -1.346, 10488.240, 436.373, 52829.292 24/04/20,04:29:07,12,12,1, 11.9,1,1, -1.346, 10488.247, 436.469, 52829.351 24/04/20,04:29:07,13,12,1, 11.9,1,1, -1.346, 10488.233, 436.420, 52829.280 24/04/20,04:29:07,14,12,1, 11.9,1,1, -1.346, 10488.264, 436.421, 52829.305 24/04/20,04:29:07,15,12,1, 11.9,1,1, -1.346, 10488.283, 436.493, 52829.374 24/04/20,04:29:07,16,12,1, 11.9,1,1, -1.346, 10488.263, 436.409, 52829.308 24/04/20,04:29:07,17,12,1, 11.9,1,1, -1.346, 10488.278, 436.460, 52829.377 24/04/20,04:29:07,18,12,1, 11.9,1,1, -1.346, 10488.287, 436.442, 52829.370 24/04/20,04:29:07,19,12,1, 11.9,1,1, -1.346, 10488.289, 436.404, 52829.299 24/04/20,04:29:08,00,12,1, 11.9,1,1, -1.344, 10488.282, 436.404, 52829.299 24/04/20,04:29:08,01,12,1, 11.9,1,1, -1.344, 10488.266, 436.390, 52829.286 24/04/20,04:29:08,02,12,1, 11.9,1,1, -1.344, 10488.319, 436.470, 52829.352 24/04/20,04:29:08,03,12,1, 11.9,1,1, -1.344, 10488.285, 436.449, 52829.387 24/04/20,04:29:08,04,12,1, 11.9,1,1, -1.344, 10488.309, 436.416, 52829.330 24/04/20,04:29:08,05,12,1, 11.9,1,1, -1.344, 10488.316, 436.505, 52829.428 24/04/20,04:29:08,06,12,1, 11.9,1,1, -1.344, 10488.313, 436.451, 52829.315 24/04/20,04:29:08,07,12,1, 11.9,1,1, -1.344, 10488.315, 436.391, 52829.290 24/04/20,04:29:08,08,12,1, 11.9,1,1, -1.344, 10488.344, 436.501, 52829.368 24/04/20,04:29:08,09,12,1, 11.9,1,1, -1.344, 10488.292, 436.417, 52829.325 24/04/20,04:29:08,10,12,1, 11.9,1,1, -1.344, 10488.355, 436.478, 52829.368 24/04/20,04:29:08,11,12,1, 11.9,1,1, -1.344, 10488.335, 436.478, 52829.401 24/04/20,04:29:08,12,12,1, 11.9,1,1, -1.344, 10488.333, 436.435, 52829.404 24/04/20,04:29:08,13,12,1, 11.9,1,1, -1.344, 10488.359, 436.492, 52829.398 24/04/20,04:29:08,14,12,1, 11.9,1,1, -1.344, 10488.353, 436.458, 52829.304 24/04/20,04:29:08,15,12,1, 11.9,1,1, -1.344, 10488.342, 436.450, 52829.376 24/04/20,04:29:08,16,12,1, 11.9,1,1, -1.344, 10488.375, 436.540, 52829.368 24/04/20,04:29:08,17,12,1, 11.9,1,1, -1.344, 10488.347, 436.429, 52829.292 24/04/20,04:29:08,18,12,1, 11.9,1,1, -1.344, 10488.375, 436.504, 52829.342 24/04/20,04:29:08,19,12,1, 11.9,1,1, -1.344, 10488.351, 436.452, 52829.343 24/04/20,04:29:09,00,12,1, 11.9,1,1, -1.346, 10488.349, 436.452, 52829.343 24/04/20,04:29:09,01,12,1, 11.9,1,1, -1.346, 10488.389, 436.557, 52829.491 24/04/20,04:29:09,02,12,1, 11.9,1,1, -1.346, 10488.389, 436.451, 52829.390 24/04/20,04:29:09,03,12,1, 11.9,1,1, -1.346, 10488.392, 436.508, 52829.452 24/04/20,04:29:09,04,12,1, 11.9,1,1, -1.346, 10488.407, 436.572, 52829.483 24/04/20,04:29:09,05,12,1, 11.9,1,1, -1.346, 10488.406, 436.453, 52829.326 24/04/20,04:29:09,06,12,1, 11.9,1,1, -1.346, 10488.427, 436.558, 52829.387 24/04/20,04:29:09,07,12,1, 11.9,1,1, -1.346, 10488.418, 436.499, 52829.349 24/04/20,04:29:09,08,12,1, 11.9,1,1, -1.346, 10488.388, 436.485, 52829.368 24/04/20,04:29:09,09,12,1, 11.9,1,1, -1.346, 10488.406, 436.557, 52829.408 24/04/20,04:29:09,10,12,1, 11.9,1,1, -1.346, 10488.407, 436.477, 52829.342 24/04/20,04:29:09,11,12,1, 11.9,1,1, -1.346, 10488.413, 436.532, 52829.369 24/04/20,04:29:09,12,12,1, 11.9,1,1, -1.346, 10488.417, 436.563, 52829.487 24/04/20,04:29:09,13,12,1, 11.9,1,1, -1.346, 10488.414, 436.491, 52829.420 24/04/20,04:29:09,14,12,1, 11.9,1,1, -1.346, 10488.413, 436.574, 52829.426 24/04/20,04:29:09,15,12,1, 11.9,1,1, -1.346, 10488.424, 436.506, 52829.333 24/04/20,04:29:09,16,12,1, 11.9,1,1, -1.346, 10488.423, 436.516, 52829.419 24/04/20,04:29:09,17,12,1, 11.9,1,1, -1.346, 10488.455, 436.589, 52829.420 24/04/20,04:29:09,18,12,1, 11.9,1,1, -1.346, 10488.431, 436.498, 52829.310 24/04/20,04:29:09,19,12,1, 11.9,1,1, -1.346, 10488.468, 436.584, 52829.502 24/04/20,04:29:10,00,11,1, 11.9,1,1, -1.343, 10488.466, 436.584, 52829.502 24/04/20,04:29:10,01,11,1, 11.9,1,1, -1.343, 10488.448, 436.511, 52829.408 24/04/20,04:29:10,02,11,1, 11.9,1,1, -1.343, 10488.450, 436.583, 52829.438 24/04/20,04:29:10,03,11,1, 11.9,1,1, -1.343, 10488.446, 436.526, 52829.389 24/04/20,04:29:10,04,11,1, 11.9,1,1, -1.343, 10488.464, 436.541, 52829.410 24/04/20,04:29:10,05,11,1, 11.9,1,1, -1.343, 10488.485, 436.585, 52829.445 24/04/20,04:29:10,06,11,1, 11.9,1,1, -1.343, 10488.457, 436.502, 52829.379 24/04/20,04:29:10,07,11,1, 11.9,1,1, -1.343, 10488.480, 436.596, 52829.453 24/04/20,04:29:10,08,11,1, 11.9,1,1, -1.343, 10488.482, 436.565, 52829.419 24/04/20,04:29:10,09,11,1, 11.9,1,1, -1.343, 10488.466, 436.560, 52829.455 24/04/20,04:29:10,10,11,1, 11.9,1,1, -1.343, 10488.487, 436.639, 52829.494 24/04/20,04:29:10,11,11,1, 11.9,1,1, -1.343, 10488.468, 436.563, 52829.372 24/04/20,04:29:10,12,11,1, 11.9,1,1, -1.343, 10488.505, 436.582, 52829.429 24/04/20,04:29:10,13,11,1, 11.9,1,1, -1.343, 10488.516, 436.592, 52829.422 24/04/20,04:29:10,14,11,1, 11.9,1,1, -1.343, 10488.479, 436.539, 52829.381 24/04/20,04:29:10,15,11,1, 11.9,1,1, -1.343, 10488.535, 436.668, 52829.455 24/04/20,04:29:10,16,11,1, 11.9,1,1, -1.343, 10488.486, 436.615, 52829.390 24/04/20,04:29:10,17,11,1, 11.9,1,1, -1.343, 10488.523, 436.614, 52829.447 24/04/20,04:29:10,18,11,1, 11.9,1,1, -1.343, 10488.551, 436.654, 52829.404 24/04/20,04:29:10,19,11,1, 11.9,1,1, -1.343, 10488.524, 436.570, 52829.405 24/04/20,04:29:11,00,11,1, 11.9,1,1, -1.345, 10488.516, 436.570, 52829.405 24/04/20,04:29:11,01,11,1, 11.9,1,1, -1.345, 10488.527, 436.564, 52829.332 24/04/20,04:29:11,02,11,1, 11.9,1,1, -1.345, 10488.514, 436.582, 52829.415 24/04/20,04:29:11,03,11,1, 11.9,1,1, -1.345, 10488.540, 436.625, 52829.487 24/04/20,04:29:11,04,11,1, 11.9,1,1, -1.345, 10488.520, 436.562, 52829.445 24/04/20,04:29:11,05,11,1, 11.9,1,1, -1.345, 10488.532, 436.644, 52829.414 24/04/20,04:29:11,06,11,1, 11.9,1,1, -1.345, 10488.538, 436.623, 52829.473 24/04/20,04:29:11,07,11,1, 11.9,1,1, -1.345, 10488.532, 436.588, 52829.470 24/04/20,04:29:11,08,11,1, 11.9,1,1, -1.345, 10488.535, 436.661, 52829.519 24/04/20,04:29:11,09,11,1, 11.9,1,1, -1.345, 10488.541, 436.602, 52829.478 24/04/20,04:29:11,10,11,1, 11.9,1,1, -1.345, 10488.552, 436.591, 52829.446 24/04/20,04:29:11,11,11,1, 11.9,1,1, -1.345, 10488.560, 436.678, 52829.486 24/04/20,04:29:11,12,11,1, 11.9,1,1, -1.345, 10488.549, 436.585, 52829.432 24/04/20,04:29:11,13,11,1, 11.9,1,1, -1.345, 10488.565, 436.665, 52829.502 24/04/20,04:29:11,14,11,1, 11.9,1,1, -1.345, 10488.540, 436.629, 52829.421 24/04/20,04:29:11,15,11,1, 11.9,1,1, -1.345, 10488.546, 436.597, 52829.431 24/04/20,04:29:11,16,11,1, 11.9,1,1, -1.345, 10488.570, 436.689, 52829.448 24/04/20,04:29:11,17,11,1, 11.9,1,1, -1.345, 10488.556, 436.622, 52829.451 24/04/20,04:29:11,18,11,1, 11.9,1,1, -1.345, 10488.582, 436.663, 52829.449 24/04/20,04:29:11,19,11,1, 11.9,1,1, -1.345, 10488.566, 436.674, 52829.503 24/04/20,04:29:12,00,11,1, 11.9,1,1, -1.344, 10488.566, 436.674, 52829.503 24/04/20,04:29:12,01,11,1, 11.9,1,1, -1.344, 10488.600, 436.721, 52829.524 24/04/20,04:29:12,02,11,1, 11.9,1,1, -1.344, 10488.588, 436.646, 52829.488 24/04/20,04:29:12,03,11,1, 11.9,1,1, -1.344, 10488.567, 436.646, 52829.565 24/04/20,04:29:12,04,11,1, 11.9,1,1, -1.344, 10488.621, 436.723, 52829.500 24/04/20,04:29:12,05,11,1, 11.9,1,1, -1.344, 10488.578, 436.596, 52829.406 24/04/20,04:29:12,06,11,1, 11.9,1,1, -1.344, 10488.590, 436.723, 52829.441 24/04/20,04:29:12,07,11,1, 11.9,1,1, -1.344, 10488.599, 436.693, 52829.482 24/04/20,04:29:12,08,11,1, 11.9,1,1, -1.344, 10488.581, 436.605, 52829.407 24/04/20,04:29:12,09,11,1, 11.9,1,1, -1.344, 10488.610, 436.736, 52829.558 24/04/20,04:29:12,10,11,1, 11.9,1,1, -1.344, 10488.592, 436.630, 52829.504 24/04/20,04:29:12,11,11,1, 11.9,1,1, -1.344, 10488.598, 436.696, 52829.521 24/04/20,04:29:12,12,11,1, 11.9,1,1, -1.344, 10488.606, 436.694, 52829.499 24/04/20,04:29:12,13,11,1, 11.9,1,1, -1.344, 10488.594, 436.614, 52829.482 24/04/20,04:29:12,14,11,1, 11.9,1,1, -1.344, 10488.602, 436.723, 52829.554 24/04/20,04:29:12,15,11,1, 11.9,1,1, -1.344, 10488.616, 436.681, 52829.474 24/04/20,04:29:12,16,11,1, 11.9,1,1, -1.344, 10488.605, 436.663, 52829.517 24/04/20,04:29:12,17,11,1, 11.9,1,1, -1.344, 10488.634, 436.770, 52829.564 24/04/20,04:29:12,18,11,1, 11.9,1,1, -1.344, 10488.650, 436.675, 52829.447 24/04/20,04:29:12,19,11,1, 11.9,1,1, -1.344, 10488.605, 436.703, 52829.466 24/04/20,04:29:13,00,11,1, 11.9,1,1, -1.343, 10488.600, 436.703, 52829.466 24/04/20,04:29:13,01,11,1, 11.9,1,1, -1.343, 10488.642, 436.628, 52829.350 24/04/20,04:29:13,02,11,1, 11.9,1,1, -1.343, 10488.664, 436.726, 52829.523 24/04/20,04:29:13,03,11,1, 11.9,1,1, -1.343, 10488.650, 436.668, 52829.521 24/04/20,04:29:13,04,11,1, 11.9,1,1, -1.343, 10488.656, 436.653, 52829.532 24/04/20,04:29:13,05,11,1, 11.9,1,1, -1.343, 10488.635, 436.742, 52829.587 24/04/20,04:29:13,06,11,1, 11.9,1,1, -1.343, 10488.633, 436.669, 52829.474 24/04/20,04:29:13,07,11,1, 11.9,1,1, -1.343, 10488.638, 436.712, 52829.481 24/04/20,04:29:13,08,11,1, 11.9,1,1, -1.343, 10488.663, 436.744, 52829.495 24/04/20,04:29:13,09,11,1, 11.9,1,1, -1.343, 10488.622, 436.674, 52829.502 24/04/20,04:29:13,10,11,1, 11.9,1,1, -1.343, 10488.641, 436.776, 52829.483 24/04/20,04:29:13,11,11,1, 11.9,1,1, -1.343, 10488.628, 436.698, 52829.483 24/04/20,04:29:13,12,11,1, 11.9,1,1, -1.343, 10488.631, 436.649, 52829.436 24/04/20,04:29:13,13,11,1, 11.9,1,1, -1.343, 10488.662, 436.761, 52829.491 24/04/20,04:29:13,14,11,1, 11.9,1,1, -1.343, 10488.645, 436.675, 52829.499 24/04/20,04:29:13,15,11,1, 11.9,1,1, -1.343, 10488.623, 436.679, 52829.441 24/04/20,04:29:13,16,11,1, 11.9,1,1, -1.343, 10488.672, 436.771, 52829.513 24/04/20,04:29:13,17,11,1, 11.9,1,1, -1.343, 10488.662, 436.636, 52829.457 24/04/20,04:29:13,18,11,1, 11.9,1,1, -1.343, 10488.658, 436.744, 52829.473 24/04/20,04:29:13,19,11,1, 11.9,1,1, -1.343, 10488.669, 436.733, 52829.456 24/04/20,04:29:14,00,11,1, 11.9,1,1, -1.345, 10488.666, 436.733, 52829.456 24/04/20,04:29:14,01,11,1, 11.9,1,1, -1.345, 10488.685, 436.763, 52829.535 24/04/20,04:29:14,02,11,1, 11.9,1,1, -1.345, 10488.647, 436.698, 52829.506 24/04/20,04:29:14,03,11,1, 11.9,1,1, -1.345, 10488.660, 436.696, 52829.482 24/04/20,04:29:14,04,11,1, 11.9,1,1, -1.345, 10488.670, 436.790, 52829.519 24/04/20,04:29:14,05,11,1, 11.9,1,1, -1.345, 10488.661, 436.680, 52829.459 24/04/20,04:29:14,06,11,1, 11.9,1,1, -1.345, 10488.689, 436.777, 52829.466 24/04/20,04:29:14,07,11,1, 11.9,1,1, -1.345, 10488.669, 436.773, 52829.512 24/04/20,04:29:14,08,11,1, 11.9,1,1, -1.345, 10488.666, 436.715, 52829.447 24/04/20,04:29:14,09,11,1, 11.9,1,1, -1.345, 10488.713, 436.809, 52829.522 24/04/20,04:29:14,10,11,1, 11.9,1,1, -1.345, 10488.668, 436.697, 52829.426 24/04/20,04:29:14,11,11,1, 11.9,1,1, -1.345, 10488.645, 436.738, 52829.435 24/04/20,04:29:14,12,11,1, 11.9,1,1, -1.345, 10488.706, 436.794, 52829.501 24/04/20,04:29:14,13,11,1, 11.9,1,1, -1.345, 10488.689, 436.703, 52829.451 24/04/20,04:29:14,14,11,1, 11.9,1,1, -1.345, 10488.700, 436.769, 52829.479 24/04/20,04:29:14,15,11,1, 11.9,1,1, -1.345, 10488.680, 436.775, 52829.470 24/04/20,04:29:14,16,11,1, 11.9,1,1, -1.345, 10488.653, 436.684, 52829.416 24/04/20,04:29:14,17,11,1, 11.9,1,1, -1.345, 10488.712, 436.796, 52829.496 24/04/20,04:29:14,18,11,1, 11.9,1,1, -1.345, 10488.671, 436.728, 52829.453 24/04/20,04:29:14,19,11,1, 11.9,1,1, -1.345, 10488.679, 436.730, 52829.465 24/04/20,04:29:15,00,11,1, 11.8,1,1, -1.347, 10488.675, 436.730, 52829.465 24/04/20,04:29:15,01,11,1, 11.8,1,1, -1.347, 10488.699, 436.720, 52829.476 24/04/20,04:29:15,02,11,1, 11.8,1,1, -1.347, 10488.679, 436.754, 52829.444 24/04/20,04:29:15,03,11,1, 11.8,1,1, -1.347, 10488.694, 436.800, 52829.502 24/04/20,04:29:15,04,11,1, 11.8,1,1, -1.347, 10488.698, 436.731, 52829.495 24/04/20,04:29:15,05,11,1, 11.8,1,1, -1.347, 10488.716, 436.790, 52829.479 24/04/20,04:29:15,06,11,1, 11.8,1,1, -1.347, 10488.685, 436.773, 52829.468 24/04/20,04:29:15,07,11,1, 11.8,1,1, -1.347, 10488.679, 436.733, 52829.403 24/04/20,04:29:15,08,11,1, 11.8,1,1, -1.347, 10488.754, 436.831, 52829.498 24/04/20,04:29:15,09,11,1, 11.8,1,1, -1.347, 10488.697, 436.728, 52829.433 24/04/20,04:29:15,10,11,1, 11.8,1,1, -1.347, 10488.697, 436.747, 52829.446 24/04/20,04:29:15,11,11,1, 11.8,1,1, -1.347, 10488.716, 436.796, 52829.443 24/04/20,04:29:15,12,11,1, 11.8,1,1, -1.347, 10488.688, 436.703, 52829.378 24/04/20,04:29:15,13,11,1, 11.8,1,1, -1.347, 10488.733, 436.809, 52829.450 24/04/20,04:29:15,14,11,1, 11.8,1,1, -1.347, 10488.709, 436.809, 52829.520 24/04/20,04:29:15,15,11,1, 11.8,1,1, -1.347, 10488.678, 436.752, 52829.409 24/04/20,04:29:15,16,11,1, 11.8,1,1, -1.347, 10488.713, 436.829, 52829.517 24/04/20,04:29:15,17,11,1, 11.8,1,1, -1.347, 10488.717, 436.755, 52829.393 24/04/20,04:29:15,18,11,1, 11.8,1,1, -1.347, 10488.716, 436.769, 52829.418 24/04/20,04:29:15,19,11,1, 11.8,1,1, -1.347, 10488.738, 436.823, 52829.470 24/04/20,04:29:16,00,10,1, 12.0,1,1, -1.345, 10488.733, 436.823, 52829.470 24/04/20,04:29:16,01,10,1, 12.0,1,1, -1.345, 10488.714, 436.825, 52829.512 24/04/20,04:29:16,02,10,1, 12.0,1,1, -1.345, 10488.721, 436.847, 52829.478 24/04/20,04:29:16,03,10,1, 12.0,1,1, -1.345, 10488.696, 436.755, 52829.438 24/04/20,04:29:16,04,10,1, 12.0,1,1, -1.345, 10488.712, 436.847, 52829.489 24/04/20,04:29:16,05,10,1, 12.0,1,1, -1.345, 10488.723, 436.803, 52829.440 24/04/20,04:29:16,06,10,1, 12.0,1,1, -1.345, 10488.732, 436.791, 52829.482 24/04/20,04:29:16,07,10,1, 12.0,1,1, -1.345, 10488.729, 436.821, 52829.507 24/04/20,04:29:16,08,10,1, 12.0,1,1, -1.345, 10488.719, 436.795, 52829.438 24/04/20,04:29:16,09,10,1, 12.0,1,1, -1.345, 10488.742, 436.852, 52829.462 24/04/20,04:29:16,10,10,1, 12.0,1,1, -1.345, 10488.744, 436.848, 52829.475 24/04/20,04:29:16,11,10,1, 12.0,1,1, -1.345, 10488.688, 436.756, 52829.421 24/04/20,04:29:16,12,10,1, 12.0,1,1, -1.345, 10488.729, 436.846, 52829.492 24/04/20,04:29:16,13,10,1, 12.0,1,1, -1.345, 10488.747, 436.795, 52829.447 24/04/20,04:29:16,14,10,1, 12.0,1,1, -1.345, 10488.744, 436.788, 52829.467 24/04/20,04:29:16,15,10,1, 12.0,1,1, -1.345, 10488.732, 436.863, 52829.517 24/04/20,04:29:16,16,10,1, 12.0,1,1, -1.345, 10488.718, 436.761, 52829.436 24/04/20,04:29:16,17,10,1, 12.0,1,1, -1.345, 10488.729, 436.827, 52829.472 24/04/20,04:29:16,18,10,1, 12.0,1,1, -1.345, 10488.730, 436.837, 52829.464 24/04/20,04:29:16,19,10,1, 12.0,1,1, -1.345, 10488.703, 436.770, 52829.398 24/04/20,04:29:17,00,10,1, 11.9,1,1, -1.341, 10488.700, 436.770, 52829.398 24/04/20,04:29:17,01,10,1, 11.9,1,1, -1.341, 10488.718, 436.813, 52829.452 24/04/20,04:29:17,02,10,1, 11.9,1,1, -1.341, 10488.740, 436.812, 52829.420 24/04/20,04:29:17,03,10,1, 11.9,1,1, -1.341, 10488.757, 436.882, 52829.529 24/04/20,04:29:17,04,10,1, 11.9,1,1, -1.341, 10488.708, 436.801, 52829.392 24/04/20,04:29:17,05,10,1, 11.9,1,1, -1.341, 10488.781, 436.854, 52829.480 24/04/20,04:29:17,06,10,1, 11.9,1,1, -1.341, 10488.751, 436.865, 52829.445 24/04/20,04:29:17,07,10,1, 11.9,1,1, -1.341, 10488.713, 436.781, 52829.418 24/04/20,04:29:17,08,10,1, 11.9,1,1, -1.341, 10488.751, 436.887, 52829.491 24/04/20,04:29:17,09,10,1, 11.9,1,1, -1.341, 10488.733, 436.829, 52829.408 24/04/20,04:29:17,10,10,1, 11.9,1,1, -1.341, 10488.735, 436.851, 52829.455 24/04/20,04:29:17,11,10,1, 11.9,1,1, -1.341, 10488.743, 436.908, 52829.512 24/04/20,04:29:17,12,10,1, 11.9,1,1, -1.341, 10488.707, 436.815, 52829.426 24/04/20,04:29:17,13,10,1, 11.9,1,1, -1.341, 10488.746, 436.862, 52829.414 24/04/20,04:29:17,14,10,1, 11.9,1,1, -1.341, 10488.740, 436.885, 52829.479 24/04/20,04:29:17,15,10,1, 11.9,1,1, -1.341, 10488.736, 436.822, 52829.399 24/04/20,04:29:17,16,10,1, 11.9,1,1, -1.341, 10488.727, 436.902, 52829.429 24/04/20,04:29:17,17,10,1, 11.9,1,1, -1.341, 10488.745, 436.854, 52829.475 24/04/20,04:29:17,18,10,1, 11.9,1,1, -1.341, 10488.722, 436.849, 52829.494 24/04/20,04:29:17,19,10,1, 11.9,1,1, -1.341, 10488.737, 436.947, 52829.450 24/04/20,04:29:18,00,10,1, 12.0,1,1, -1.343, 10488.733, 436.947, 52829.450 24/04/20,04:29:18,01,10,1, 12.0,1,1, -1.343, 10488.714, 436.908, 52829.503 24/04/20,04:29:18,02,10,1, 12.0,1,1, -1.343, 10488.751, 436.907, 52829.479 24/04/20,04:29:18,03,10,1, 12.0,1,1, -1.343, 10488.714, 436.863, 52829.443 24/04/20,04:29:18,04,10,1, 12.0,1,1, -1.343, 10488.746, 436.937, 52829.521 24/04/20,04:29:18,05,10,1, 12.0,1,1, -1.343, 10488.727, 436.872, 52829.448 24/04/20,04:29:18,06,10,1, 12.0,1,1, -1.343, 10488.727, 436.861, 52829.412 24/04/20,04:29:18,07,10,1, 12.0,1,1, -1.343, 10488.722, 436.949, 52829.538 24/04/20,04:29:18,08,10,1, 12.0,1,1, -1.343, 10488.712, 436.874, 52829.448 24/04/20,04:29:18,09,10,1, 12.0,1,1, -1.343, 10488.735, 436.923, 52829.485 24/04/20,04:29:18,10,10,1, 12.0,1,1, -1.343, 10488.756, 436.929, 52829.497 24/04/20,04:29:18,11,10,1, 12.0,1,1, -1.343, 10488.716, 436.852, 52829.408 24/04/20,04:29:18,12,10,1, 12.0,1,1, -1.343, 10488.762, 436.953, 52829.493 24/04/20,04:29:18,13,10,1, 12.0,1,1, -1.343, 10488.742, 436.878, 52829.423 24/04/20,04:29:18,14,10,1, 12.0,1,1, -1.343, 10488.730, 436.884, 52829.438 24/04/20,04:29:18,15,10,1, 12.0,1,1, -1.343, 10488.738, 436.965, 52829.494 24/04/20,04:29:18,16,10,1, 12.0,1,1, -1.343, 10488.722, 436.848, 52829.392 24/04/20,04:29:18,17,10,1, 12.0,1,1, -1.343, 10488.744, 436.934, 52829.444 24/04/20,04:29:18,18,10,1, 12.0,1,1, -1.343, 10488.724, 436.929, 52829.426 24/04/20,04:29:18,19,10,1, 12.0,1,1, -1.343, 10488.715, 436.878, 52829.401 24/04/20,04:29:19,00,10,1, 11.9,1,1, -1.339, 10488.708, 436.878, 52829.401 24/04/20,04:29:19,01,10,1, 11.9,1,1, -1.339, 10488.742, 436.892, 52829.422 24/04/20,04:29:19,02,10,1, 11.9,1,1, -1.339, 10488.720, 436.906, 52829.491 24/04/20,04:29:19,03,10,1, 11.9,1,1, -1.339, 10488.767, 436.984, 52829.446 24/04/20,04:29:19,04,10,1, 11.9,1,1, -1.339, 10488.717, 436.888, 52829.401 24/04/20,04:29:19,05,10,1, 11.9,1,1, -1.339, 10488.735, 436.930, 52829.414 24/04/20,04:29:19,06,10,1, 11.9,1,1, -1.339, 10488.728, 436.963, 52829.444 24/04/20,04:29:19,07,10,1, 11.9,1,1, -1.339, 10488.714, 436.911, 52829.391 24/04/20,04:29:19,08,10,1, 11.9,1,1, -1.339, 10488.760, 437.003, 52829.516 24/04/20,04:29:19,09,10,1, 11.9,1,1, -1.339, 10488.721, 436.947, 52829.475 24/04/20,04:29:19,10,10,1, 11.9,1,1, -1.339, 10488.712, 436.916, 52829.427 24/04/20,04:29:19,11,10,1, 11.9,1,1, -1.339, 10488.752, 436.975, 52829.454 24/04/20,04:29:19,12,10,1, 11.9,1,1, -1.339, 10488.714, 436.878, 52829.390 24/04/20,04:29:19,13,10,1, 11.9,1,1, -1.339, 10488.738, 436.956, 52829.418 24/04/20,04:29:19,14,10,1, 11.9,1,1, -1.339, 10488.717, 436.943, 52829.491 24/04/20,04:29:19,15,10,1, 11.9,1,1, -1.339, 10488.715, 436.886, 52829.392 24/04/20,04:29:19,16,10,1, 11.9,1,1, -1.339, 10488.727, 436.963, 52829.470 24/04/20,04:29:19,17,10,1, 11.9,1,1, -1.339, 10488.741, 436.924, 52829.421 24/04/20,04:29:19,18,10,1, 11.9,1,1, -1.339, 10488.724, 436.928, 52829.401 24/04/20,04:29:19,19,10,1, 11.9,1,1, -1.339, 10488.725, 436.959, 52829.420 24/04/20,04:29:20,00,11,1, 11.8,1,1, -1.345, 10488.725, 436.959, 52829.420 24/04/20,04:29:20,01,11,1, 11.8,1,1, -1.345, 10488.712, 436.950, 52829.387 24/04/20,04:29:20,02,11,1, 11.8,1,1, -1.345, 10488.723, 436.946, 52829.408 24/04/20,04:29:20,03,11,1, 11.8,1,1, -1.345, 10488.710, 436.853, 52829.359 24/04/20,04:29:20,04,11,1, 11.8,1,1, -1.345, 10488.754, 436.968, 52829.430 24/04/20,04:29:20,05,11,1, 11.8,1,1, -1.345, 10488.712, 436.909, 52829.365 24/04/20,04:29:20,06,11,1, 11.8,1,1, -1.345, 10488.712, 436.924, 52829.369 24/04/20,04:29:20,07,11,1, 11.8,1,1, -1.345, 10488.728, 436.970, 52829.394 24/04/20,04:29:20,08,11,1, 11.8,1,1, -1.345, 10488.684, 436.865, 52829.368 24/04/20,04:29:20,09,11,1, 11.8,1,1, -1.345, 10488.743, 436.949, 52829.442 24/04/20,04:29:20,10,11,1, 11.8,1,1, -1.345, 10488.705, 436.925, 52829.392 24/04/20,04:29:20,11,11,1, 11.8,1,1, -1.345, 10488.704, 436.872, 52829.240 24/04/20,04:29:20,12,11,1, 11.8,1,1, -1.345, 10488.750, 437.009, 52829.385 24/04/20,04:29:20,13,11,1, 11.8,1,1, -1.345, 10488.729, 436.886, 52829.353 24/04/20,04:29:20,14,11,1, 11.8,1,1, -1.345, 10488.716, 436.929, 52829.147 24/04/20,04:29:20,15,11,1, 11.8,1,1, -1.345, 10488.721, 436.983, 52829.406 24/04/20,04:29:20,16,11,1, 11.8,1,1, -1.345, 10488.684, 436.902, 52829.332 24/04/20,04:29:20,17,11,1, 11.8,1,1, -1.345, 10488.717, 436.953, 52829.370 24/04/20,04:29:20,18,11,1, 11.8,1,1, -1.345, 10488.733, 436.958, 52829.371 24/04/20,04:29:20,19,11,1, 11.8,1,1, -1.345, 10488.723, 436.934, 52829.331 24/04/20,04:29:21,00,12,1, 11.9,1,1, -1.341, 10488.716, 436.934, 52829.331 24/04/20,04:29:21,01,12,1, 11.9,1,1, -1.341, 10488.709, 436.895, 52829.322 24/04/20,04:29:21,02,12,1, 11.9,1,1, -1.341, 10488.728, 436.948, 52829.332 24/04/20,04:29:21,03,12,1, 11.9,1,1, -1.341, 10488.707, 436.953, 52829.295 24/04/20,04:29:21,04,12,1, 11.9,1,1, -1.341, 10488.740, 436.915, 52829.332 24/04/20,04:29:21,05,12,1, 11.9,1,1, -1.341, 10488.748, 436.986, 52829.380 24/04/20,04:29:21,06,12,1, 11.9,1,1, -1.341, 10488.718, 436.942, 52829.347 24/04/20,04:29:21,07,12,1, 11.9,1,1, -1.341, 10488.715, 436.898, 52829.290 24/04/20,04:29:21,08,12,1, 11.9,1,1, -1.341, 10488.741, 436.980, 52829.392 24/04/20,04:29:21,09,12,1, 11.9,1,1, -1.341, 10488.709, 436.882, 52829.303 24/04/20,04:29:21,10,12,1, 11.9,1,1, -1.341, 10488.731, 436.964, 52829.305 24/04/20,04:29:21,11,12,1, 11.9,1,1, -1.341, 10488.726, 436.959, 52829.336 24/04/20,04:29:21,12,12,1, 11.9,1,1, -1.341, 10488.715, 436.923, 52829.282 24/04/20,04:29:21,13,12,1, 11.9,1,1, -1.341, 10488.729, 437.004, 52829.313 24/04/20,04:29:21,14,12,1, 11.9,1,1, -1.341, 10488.718, 436.920, 52829.259 24/04/20,04:29:21,15,12,1, 11.9,1,1, -1.341, 10488.694, 436.913, 52829.217 24/04/20,04:29:21,16,12,1, 11.9,1,1, -1.341, 10488.761, 436.991, 52829.304 24/04/20,04:29:21,17,12,1, 11.9,1,1, -1.341, 10488.733, 436.917, 52829.278 24/04/20,04:29:21,18,12,1, 11.9,1,1, -1.341, 10488.739, 436.964, 52829.276 24/04/20,04:29:21,19,12,1, 11.9,1,1, -1.341, 10488.719, 436.946, 52829.315 24/04/20,04:29:22,00,12,1, 11.9,1,1, -1.344, 10488.716, 436.946, 52829.315 24/04/20,04:29:22,01,12,1, 11.9,1,1, -1.344, 10488.738, 436.988, 52829.369 24/04/20,04:29:22,02,12,1, 11.9,1,1, -1.344, 10488.723, 436.916, 52829.295 24/04/20,04:29:22,03,12,1, 11.9,1,1, -1.344, 10488.713, 436.937, 52829.251 24/04/20,04:29:22,04,12,1, 11.9,1,1, -1.344, 10488.719, 436.975, 52829.240 24/04/20,04:29:22,05,12,1, 11.9,1,1, -1.344, 10488.702, 436.877, 52829.210 24/04/20,04:29:22,06,12,1, 11.9,1,1, -1.344, 10488.719, 436.950, 52829.252 24/04/20,04:29:22,07,12,1, 11.9,1,1, -1.344, 10488.697, 436.944, 52829.323 24/04/20,04:29:22,08,12,1, 11.9,1,1, -1.344, 10488.666, 436.959, 52829.495 24/04/20,04:29:22,09,12,1, 11.9,1,1, -1.344, 10488.712, 437.002, 52829.370 24/04/20,04:29:22,10,12,1, 11.9,1,1, -1.344, 10488.697, 436.909, 52829.319 24/04/20,04:29:22,11,12,1, 11.9,1,1, -1.344, 10488.690, 436.941, 52829.257 24/04/20,04:29:22,12,12,1, 11.9,1,1, -1.344, 10488.725, 436.979, 52829.238 24/04/20,04:29:22,13,12,1, 11.9,1,1, -1.344, 10488.693, 436.857, 52829.182 24/04/20,04:29:22,14,12,1, 11.9,1,1, -1.344, 10488.705, 436.968, 52829.219 24/04/20,04:29:22,15,12,1, 11.9,1,1, -1.344, 10488.689, 436.934, 52829.188 24/04/20,04:29:22,16,12,1, 11.9,1,1, -1.344, 10488.712, 436.896, 52829.204 24/04/20,04:29:22,17,12,1, 11.9,1,1, -1.344, 10488.735, 436.982, 52829.241 24/04/20,04:29:22,18,12,1, 11.9,1,1, -1.344, 10488.700, 436.915, 52829.172 24/04/20,04:29:22,19,12,1, 11.9,1,1, -1.344, 10488.695, 436.933, 52829.222 24/04/20,04:29:23,00,12,1, 11.9,1,1, -1.343, 10488.691, 436.933, 52829.222 24/04/20,04:29:23,01,12,1, 11.9,1,1, -1.343, 10488.713, 436.902, 52829.196 24/04/20,04:29:23,02,12,1, 11.9,1,1, -1.343, 10488.738, 436.972, 52829.320 24/04/20,04:29:23,03,12,1, 11.9,1,1, -1.343, 10488.731, 436.902, 52829.191 24/04/20,04:29:23,04,12,1, 11.9,1,1, -1.343, 10488.702, 436.875, 52828.935 24/04/20,04:29:23,05,12,1, 11.9,1,1, -1.343, 10488.649, 436.990, 52829.506 24/04/20,04:29:23,06,12,1, 11.9,1,1, -1.343, 10488.662, 436.911, 52829.260 24/04/20,04:29:23,07,12,1, 11.9,1,1, -1.343, 10488.698, 436.935, 52829.262 24/04/20,04:29:23,08,12,1, 11.9,1,1, -1.343, 10488.702, 436.964, 52829.227 24/04/20,04:29:23,09,12,1, 11.9,1,1, -1.343, 10488.676, 436.877, 52829.177 24/04/20,04:29:23,10,12,1, 11.9,1,1, -1.343, 10488.723, 436.971, 52829.180 24/04/20,04:29:23,11,12,1, 11.9,1,1, -1.343, 10488.691, 436.909, 52829.162 24/04/20,04:29:23,12,12,1, 11.9,1,1, -1.343, 10488.679, 436.887, 52829.126 24/04/20,04:29:23,13,12,1, 11.9,1,1, -1.343, 10488.699, 436.985, 52829.230 24/04/20,04:29:23,14,12,1, 11.9,1,1, -1.343, 10488.694, 436.865, 52829.126 24/04/20,04:29:23,15,12,1, 11.9,1,1, -1.343, 10488.717, 436.918, 52829.195 24/04/20,04:29:23,16,12,1, 11.9,1,1, -1.343, 10488.693, 436.934, 52829.167 24/04/20,04:29:23,17,12,1, 11.9,1,1, -1.343, 10488.668, 436.848, 52829.088 24/04/20,04:29:23,18,12,1, 11.9,1,1, -1.343, 10488.665, 436.945, 52829.188 24/04/20,04:29:23,19,12,1, 11.9,1,1, -1.343, 10488.688, 436.897, 52829.135 24/04/20,04:29:24,00,12,1, 11.9,1,1, -1.347, 10488.683, 436.897, 52829.135 24/04/20,04:29:24,01,12,1, 11.9,1,1, -1.347, 10488.696, 436.958, 52829.218 24/04/20,04:29:24,02,12,1, 11.9,1,1, -1.347, 10488.699, 436.839, 52829.167 24/04/20,04:29:24,03,12,1, 11.9,1,1, -1.347, 10488.703, 436.930, 52829.236 24/04/20,04:29:24,04,12,1, 11.9,1,1, -1.347, 10488.676, 436.929, 52829.221 24/04/20,04:29:24,05,12,1, 11.9,1,1, -1.347, 10488.702, 436.835, 52828.894 24/04/20,04:29:24,06,12,1, 11.9,1,1, -1.347, 10488.727, 436.962, 52829.131 24/04/20,04:29:24,07,12,1, 11.9,1,1, -1.347, 10488.673, 436.868, 52829.056 24/04/20,04:29:24,08,12,1, 11.9,1,1, -1.347, 10488.680, 436.874, 52829.078 24/04/20,04:29:24,09,12,1, 11.9,1,1, -1.347, 10488.690, 436.937, 52829.147 24/04/20,04:29:24,10,12,1, 11.9,1,1, -1.347, 10488.663, 436.852, 52829.102 24/04/20,04:29:24,11,12,1, 11.9,1,1, -1.347, 10488.677, 436.924, 52829.156 24/04/20,04:29:24,12,12,1, 11.9,1,1, -1.347, 10488.667, 436.919, 52829.130 24/04/20,04:29:24,13,12,1, 11.9,1,1, -1.347, 10488.664, 436.880, 52829.089 24/04/20,04:29:24,14,12,1, 11.9,1,1, -1.347, 10488.684, 436.951, 52829.137 24/04/20,04:29:24,15,12,1, 11.9,1,1, -1.347, 10488.662, 436.874, 52829.084 24/04/20,04:29:24,16,12,1, 11.9,1,1, -1.347, 10488.680, 436.900, 52829.168 24/04/20,04:29:24,17,12,1, 11.9,1,1, -1.347, 10488.670, 436.929, 52829.116 24/04/20,04:29:24,18,12,1, 11.9,1,1, -1.347, 10488.652, 436.874, 52829.058 24/04/20,04:29:24,19,12,1, 11.9,1,1, -1.347, 10488.662, 436.938, 52829.162 24/04/20,04:29:25,00,12,1, 11.9,1,1, -1.345, 10488.658, 436.938, 52829.162 24/04/20,04:29:25,01,12,1, 11.9,1,1, -1.345, 10488.655, 436.874, 52829.088 24/04/20,04:29:25,02,12,1, 11.9,1,1, -1.345, 10488.661, 436.954, 52829.126 24/04/20,04:29:25,03,12,1, 11.9,1,1, -1.345, 10488.635, 436.876, 52829.055 24/04/20,04:29:25,04,12,1, 11.9,1,1, -1.345, 10488.680, 436.933, 52829.110 24/04/20,04:29:25,05,12,1, 11.9,1,1, -1.345, 10488.643, 436.928, 52829.065 24/04/20,04:29:25,06,12,1, 11.9,1,1, -1.345, 10488.643, 436.846, 52829.064 24/04/20,04:29:25,07,12,1, 11.9,1,1, -1.345, 10488.697, 436.950, 52829.093 24/04/20,04:29:25,08,12,1, 11.9,1,1, -1.345, 10488.671, 436.861, 52829.053 24/04/20,04:29:25,09,12,1, 11.9,1,1, -1.345, 10488.620, 436.869, 52829.020 24/04/20,04:29:25,10,12,1, 11.9,1,1, -1.345, 10488.701, 436.930, 52829.052 24/04/20,04:29:25,11,12,1, 11.9,1,1, -1.345, 10488.628, 436.847, 52829.077 24/04/20,04:29:25,12,12,1, 11.9,1,1, -1.345, 10488.678, 436.887, 52829.070 24/04/20,04:29:25,13,12,1, 11.9,1,1, -1.345, 10488.640, 436.883, 52829.092 24/04/20,04:29:25,14,12,1, 11.9,1,1, -1.345, 10488.656, 436.823, 52829.015 24/04/20,04:29:25,15,12,1, 11.9,1,1, -1.345, 10488.669, 436.920, 52829.072 24/04/20,04:29:25,16,12,1, 11.9,1,1, -1.345, 10488.663, 436.836, 52829.006 24/04/20,04:29:25,17,12,1, 11.9,1,1, -1.345, 10488.673, 436.875, 52829.051 24/04/20,04:29:25,18,12,1, 11.9,1,1, -1.345, 10488.672, 436.904, 52829.085 24/04/20,04:29:25,19,12,1, 11.9,1,1, -1.345, 10488.667, 436.844, 52829.038 24/04/20,04:29:26,00,12,1, 11.9,1,1, -1.343, 10488.666, 436.844, 52829.038 24/04/20,04:29:26,01,12,1, 11.9,1,1, -1.343, 10488.635, 436.884, 52829.008 24/04/20,04:29:26,02,12,1, 11.9,1,1, -1.343, 10488.643, 436.827, 52829.041 24/04/20,04:29:26,03,12,1, 11.9,1,1, -1.343, 10488.666, 436.920, 52829.076 24/04/20,04:29:26,04,12,1, 11.9,1,1, -1.343, 10488.647, 436.835, 52829.015 24/04/20,04:29:26,05,12,1, 11.9,1,1, -1.343, 10488.664, 436.871, 52829.020 24/04/20,04:29:26,06,12,1, 11.9,1,1, -1.343, 10488.654, 436.894, 52829.010 24/04/20,04:29:26,07,12,1, 11.9,1,1, -1.343, 10488.664, 436.835, 52828.986 24/04/20,04:29:26,08,12,1, 11.9,1,1, -1.343, 10488.652, 436.897, 52829.007 24/04/20,04:29:26,09,12,1, 11.9,1,1, -1.343, 10488.610, 436.838, 52828.977 24/04/20,04:29:26,10,12,1, 11.9,1,1, -1.343, 10488.615, 436.855, 52829.031 24/04/20,04:29:26,11,12,1, 11.9,1,1, -1.343, 10488.653, 436.908, 52829.028 24/04/20,04:29:26,12,12,1, 11.9,1,1, -1.343, 10488.649, 436.804, 52828.959 24/04/20,04:29:26,13,12,1, 11.9,1,1, -1.343, 10488.621, 436.863, 52829.028 24/04/20,04:29:26,14,12,1, 11.9,1,1, -1.343, 10488.633, 436.863, 52829.030 24/04/20,04:29:26,15,12,1, 11.9,1,1, -1.343, 10488.635, 436.796, 52828.964 24/04/20,04:29:26,16,12,1, 11.9,1,1, -1.343, 10488.656, 436.891, 52828.934 24/04/20,04:29:26,17,12,1, 11.9,1,1, -1.343, 10488.611, 436.805, 52828.989 24/04/20,04:29:26,18,12,1, 11.9,1,1, -1.343, 10488.633, 436.830, 52828.949 24/04/20,04:29:26,19,12,1, 11.9,1,1, -1.343, 10488.653, 436.867, 52828.950 24/04/20,04:29:27,00,12,1, 11.9,1,1, -1.341, 10488.650, 436.867, 52828.950 24/04/20,04:29:27,01,12,1, 11.9,1,1, -1.341, 10488.636, 436.848, 52828.899 24/04/20,04:29:27,02,12,1, 11.9,1,1, -1.341, 10488.629, 436.836, 52828.908 24/04/20,04:29:27,03,12,1, 11.9,1,1, -1.341, 10488.601, 436.793, 52828.912 24/04/20,04:29:27,04,12,1, 11.9,1,1, -1.341, 10488.670, 436.872, 52828.997 24/04/20,04:29:27,05,12,1, 11.9,1,1, -1.341, 10488.616, 436.754, 52828.846 24/04/20,04:29:27,06,12,1, 11.9,1,1, -1.341, 10488.642, 436.806, 52828.941 24/04/20,04:29:27,07,12,1, 11.9,1,1, -1.341, 10488.637, 436.819, 52828.966 24/04/20,04:29:27,08,12,1, 11.9,1,1, -1.341, 10488.603, 436.756, 52828.879 24/04/20,04:29:27,09,12,1, 11.9,1,1, -1.341, 10488.640, 436.851, 52829.001 24/04/20,04:29:27,10,12,1, 11.9,1,1, -1.341, 10488.618, 436.773, 52828.910 24/04/20,04:29:27,11,12,1, 11.9,1,1, -1.341, 10488.615, 436.775, 52828.940 24/04/20,04:29:27,12,12,1, 11.9,1,1, -1.341, 10488.641, 436.870, 52828.959 24/04/20,04:29:27,13,12,1, 11.9,1,1, -1.341, 10488.611, 436.773, 52828.899 24/04/20,04:29:27,14,12,1, 11.9,1,1, -1.341, 10488.629, 436.825, 52828.975 24/04/20,04:29:27,15,12,1, 11.9,1,1, -1.341, 10488.605, 436.784, 52828.949 24/04/20,04:29:27,16,12,1, 11.9,1,1, -1.341, 10488.599, 436.751, 52828.910 24/04/20,04:29:27,17,12,1, 11.9,1,1, -1.341, 10488.628, 436.823, 52828.921 24/04/20,04:29:27,18,12,1, 11.9,1,1, -1.341, 10488.628, 436.804, 52828.931 24/04/20,04:29:27,19,12,1, 11.9,1,1, -1.341, 10488.619, 436.787, 52828.889 24/04/20,04:29:28,00,12,1, 11.9,1,1, -1.345, 10488.616, 436.787, 52828.889 24/04/20,04:29:28,01,12,1, 11.9,1,1, -1.345, 10488.603, 436.752, 52828.845 24/04/20,04:29:28,02,12,1, 11.9,1,1, -1.345, 10488.613, 436.814, 52828.949 24/04/20,04:29:28,03,12,1, 11.9,1,1, -1.345, 10488.599, 436.780, 52828.877 24/04/20,04:29:28,04,12,1, 11.9,1,1, -1.345, 10488.575, 436.741, 52828.873 24/04/20,04:29:28,05,12,1, 11.9,1,1, -1.345, 10488.620, 436.832, 52828.980 24/04/20,04:29:28,06,12,1, 11.9,1,1, -1.345, 10488.583, 436.730, 52828.869 24/04/20,04:29:28,07,12,1, 11.9,1,1, -1.345, 10488.605, 436.771, 52828.834 24/04/20,04:29:28,08,12,1, 11.9,1,1, -1.345, 10488.609, 436.800, 52828.899 24/04/20,04:29:28,09,12,1, 11.9,1,1, -1.345, 10488.596, 436.705, 52828.811 24/04/20,04:29:28,10,12,1, 11.9,1,1, -1.345, 10488.631, 436.836, 52828.912 24/04/20,04:29:28,11,12,1, 11.9,1,1, -1.345, 10488.597, 436.787, 52828.904 24/04/20,04:29:28,12,12,1, 11.9,1,1, -1.345, 10488.578, 436.733, 52828.881 24/04/20,04:29:28,13,12,1, 11.9,1,1, -1.345, 10488.597, 436.806, 52828.905 24/04/20,04:29:28,14,12,1, 11.9,1,1, -1.345, 10488.584, 436.719, 52828.831 24/04/20,04:29:28,15,12,1, 11.9,1,1, -1.345, 10488.600, 436.748, 52828.848 24/04/20,04:29:28,16,12,1, 11.9,1,1, -1.345, 10488.617, 436.793, 52828.925 24/04/20,04:29:28,17,12,1, 11.9,1,1, -1.345, 10488.577, 436.732, 52828.879 24/04/20,04:29:28,18,12,1, 11.9,1,1, -1.345, 10488.607, 436.816, 52828.941 24/04/20,04:29:28,19,12,1, 11.9,1,1, -1.345, 10488.607, 436.766, 52828.811 24/04/20,04:29:29,00,12,1, 11.8,1,1, -1.343, 10488.600, 436.766, 52828.811 24/04/20,04:29:29,01,12,1, 11.8,1,1, -1.343, 10488.632, 436.825, 52828.904 24/04/20,04:29:29,02,12,1, 11.8,1,1, -1.343, 10488.592, 436.729, 52828.838 24/04/20,04:29:29,03,12,1, 11.8,1,1, -1.343, 10488.614, 436.777, 52828.828 24/04/20,04:29:29,04,12,1, 11.8,1,1, -1.343, 10488.587, 436.785, 52828.837 24/04/20,04:29:29,05,12,1, 11.8,1,1, -1.343, 10488.583, 436.696, 52828.751 24/04/20,04:29:29,06,12,1, 11.8,1,1, -1.343, 10488.620, 436.785, 52828.873 24/04/20,04:29:29,07,12,1, 11.8,1,1, -1.343, 10488.585, 436.711, 52828.824 24/04/20,04:29:29,08,12,1, 11.8,1,1, -1.343, 10488.600, 436.729, 52828.843 24/04/20,04:29:29,09,12,1, 11.8,1,1, -1.343, 10488.630, 436.808, 52828.836 24/04/20,04:29:29,10,12,1, 11.8,1,1, -1.343, 10488.608, 436.683, 52828.797 24/04/20,04:29:29,11,12,1, 11.8,1,1, -1.343, 10488.611, 436.791, 52828.899 24/04/20,04:29:29,12,12,1, 11.8,1,1, -1.343, 10488.577, 436.740, 52828.774 24/04/20,04:29:29,13,12,1, 11.8,1,1, -1.343, 10488.583, 436.712, 52828.691 24/04/20,04:29:29,14,12,1, 11.8,1,1, -1.343, 10488.624, 436.783, 52828.811 24/04/20,04:29:29,15,12,1, 11.8,1,1, -1.343, 10488.610, 436.709, 52828.814 24/04/20,04:29:29,16,12,1, 11.8,1,1, -1.343, 10488.584, 436.753, 52829.069 24/04/20,04:29:29,17,12,1, 11.8,1,1, -1.343, 10488.634, 436.790, 52828.838 24/04/20,04:29:29,18,12,1, 11.8,1,1, -1.343, 10488.571, 436.688, 52828.723 24/04/20,04:29:29,19,12,1, 11.8,1,1, -1.343, 10488.590, 436.787, 52828.851 24/04/20,04:29:30,00,12,1, 11.9,1,1, -1.347, 10488.583, 436.787, 52828.851 24/04/20,04:29:30,01,12,1, 11.9,1,1, -1.347, 10488.579, 436.687, 52828.749 24/04/20,04:29:30,02,12,1, 11.9,1,1, -1.347, 10488.589, 436.792, 52828.859 24/04/20,04:29:30,03,12,1, 11.9,1,1, -1.347, 10488.593, 436.697, 52828.776 24/04/20,04:29:30,04,12,1, 11.9,1,1, -1.347, 10488.592, 436.759, 52828.863 24/04/20,04:29:30,05,12,1, 11.9,1,1, -1.347, 10488.578, 436.764, 52828.874 24/04/20,04:29:30,06,12,1, 11.9,1,1, -1.347, 10488.557, 436.683, 52828.768 24/04/20,04:29:30,07,12,1, 11.9,1,1, -1.347, 10488.580, 436.757, 52828.868 24/04/20,04:29:30,08,12,1, 11.9,1,1, -1.347, 10488.577, 436.733, 52828.811 24/04/20,04:29:30,09,12,1, 11.9,1,1, -1.347, 10488.579, 436.712, 52828.759 24/04/20,04:29:30,10,12,1, 11.9,1,1, -1.347, 10488.590, 436.774, 52828.853 24/04/20,04:29:30,11,12,1, 11.9,1,1, -1.347, 10488.583, 436.666, 52828.786 24/04/20,04:29:30,12,12,1, 11.9,1,1, -1.347, 10488.607, 436.769, 52828.792 24/04/20,04:29:30,13,12,1, 11.9,1,1, -1.347, 10488.595, 436.744, 52828.808 24/04/20,04:29:30,14,12,1, 11.9,1,1, -1.347, 10488.576, 436.690, 52828.749 24/04/20,04:29:30,15,12,1, 11.9,1,1, -1.347, 10488.579, 436.762, 52828.744 24/04/20,04:29:30,16,12,1, 11.9,1,1, -1.347, 10488.555, 436.705, 52828.772 24/04/20,04:29:30,17,12,1, 11.9,1,1, -1.347, 10488.568, 436.696, 52828.813 24/04/20,04:29:30,18,12,1, 11.9,1,1, -1.347, 10488.589, 436.734, 52828.778 24/04/20,04:29:30,19,12,1, 11.9,1,1, -1.347, 10488.552, 436.649, 52828.770 24/04/20,04:29:31,00,12,1, 11.9,1,1, -1.345, 10488.549, 436.649, 52828.770 24/04/20,04:29:31,01,12,1, 11.9,1,1, -1.345, 10488.577, 436.720, 52828.762 24/04/20,04:29:31,02,12,1, 11.9,1,1, -1.345, 10488.570, 436.668, 52828.741 24/04/20,04:29:31,03,12,1, 11.9,1,1, -1.345, 10488.599, 436.748, 52828.822 24/04/20,04:29:31,04,12,1, 11.9,1,1, -1.345, 10488.584, 436.692, 52828.806 24/04/20,04:29:31,05,12,1, 11.9,1,1, -1.345, 10488.566, 436.698, 52828.744 24/04/20,04:29:31,06,12,1, 11.9,1,1, -1.345, 10488.590, 436.731, 52828.784 24/04/20,04:29:31,07,12,1, 11.9,1,1, -1.345, 10488.556, 436.656, 52828.726 24/04/20,04:29:31,08,12,1, 11.9,1,1, -1.345, 10488.566, 436.717, 52828.812 24/04/20,04:29:31,09,12,1, 11.9,1,1, -1.345, 10488.579, 436.692, 52828.728 24/04/20,04:29:31,10,12,1, 11.9,1,1, -1.345, 10488.573, 436.644, 52828.727 24/04/20,04:29:31,11,12,1, 11.9,1,1, -1.345, 10488.618, 436.749, 52828.781 24/04/20,04:29:31,12,12,1, 11.9,1,1, -1.345, 10488.578, 436.641, 52828.737 24/04/20,04:29:31,13,12,1, 11.9,1,1, -1.345, 10488.575, 436.687, 52828.711 24/04/20,04:29:31,14,12,1, 11.9,1,1, -1.345, 10488.602, 436.724, 52828.764 24/04/20,04:29:31,15,12,1, 11.9,1,1, -1.345, 10488.567, 436.638, 52828.706 24/04/20,04:29:31,16,12,1, 11.9,1,1, -1.345, 10488.616, 436.770, 52828.820 24/04/20,04:29:31,17,12,1, 11.9,1,1, -1.345, 10488.588, 436.700, 52828.795 24/04/20,04:29:31,18,12,1, 11.9,1,1, -1.345, 10488.571, 436.658, 52828.700 24/04/20,04:29:31,19,12,1, 11.9,1,1, -1.345, 10488.605, 436.729, 52828.809 24/04/20,04:29:32,00,12,1, 11.9,1,1, -1.348, 10488.600, 436.729, 52828.809 24/04/20,04:29:32,01,12,1, 11.9,1,1, -1.348, 10488.596, 436.697, 52828.713 24/04/20,04:29:32,02,12,1, 11.9,1,1, -1.348, 10488.590, 436.688, 52828.816 24/04/20,04:29:32,03,12,1, 11.9,1,1, -1.348, 10488.568, 436.641, 52828.762 24/04/20,04:29:32,04,12,1, 11.9,1,1, -1.348, 10488.610, 436.758, 52828.761 24/04/20,04:29:32,05,12,1, 11.9,1,1, -1.348, 10488.599, 436.663, 52828.752 24/04/20,04:29:32,06,12,1, 11.9,1,1, -1.348, 10488.617, 436.668, 52828.681 24/04/20,04:29:32,07,12,1, 11.9,1,1, -1.348, 10488.598, 436.713, 52828.790 24/04/20,04:29:32,08,12,1, 11.9,1,1, -1.348, 10488.591, 436.643, 52828.698 24/04/20,04:29:32,09,12,1, 11.9,1,1, -1.348, 10488.605, 436.687, 52828.726 24/04/20,04:29:32,10,12,1, 11.9,1,1, -1.348, 10488.595, 436.663, 52828.782 24/04/20,04:29:32,11,12,1, 11.9,1,1, -1.348, 10488.619, 436.628, 52828.699 24/04/20,04:29:32,12,12,1, 11.9,1,1, -1.348, 10488.621, 436.716, 52828.809 24/04/20,04:29:32,13,12,1, 11.9,1,1, -1.348, 10488.586, 436.605, 52828.696 24/04/20,04:29:32,14,12,1, 11.9,1,1, -1.348, 10488.593, 436.642, 52828.700 24/04/20,04:29:32,15,12,1, 11.9,1,1, -1.348, 10488.611, 436.706, 52828.772 24/04/20,04:29:32,16,12,1, 11.9,1,1, -1.348, 10488.570, 436.613, 52828.732 24/04/20,04:29:32,17,12,1, 11.9,1,1, -1.348, 10488.605, 436.706, 52828.780 24/04/20,04:29:32,18,12,1, 11.9,1,1, -1.348, 10488.620, 436.649, 52828.822 24/04/20,04:29:32,19,12,1, 11.9,1,1, -1.348, 10488.584, 436.637, 52828.796 24/04/20,04:29:33,00,12,1, 12.0,1,1, -1.345, 10488.583, 436.637, 52828.796 24/04/20,04:29:33,01,12,1, 12.0,1,1, -1.345, 10488.596, 436.606, 52828.726 24/04/20,04:29:33,02,12,1, 12.0,1,1, -1.345, 10488.605, 436.687, 52828.780 24/04/20,04:29:33,03,12,1, 12.0,1,1, -1.345, 10488.634, 436.679, 52828.764 24/04/20,04:29:33,04,12,1, 12.0,1,1, -1.345, 10488.613, 436.613, 52828.711 24/04/20,04:29:33,05,12,1, 12.0,1,1, -1.345, 10488.621, 436.696, 52828.799 24/04/20,04:29:33,06,12,1, 12.0,1,1, -1.345, 10488.604, 436.595, 52828.713 24/04/20,04:29:33,07,12,1, 12.0,1,1, -1.345, 10488.605, 436.630, 52828.738 24/04/20,04:29:33,08,12,1, 12.0,1,1, -1.345, 10488.618, 436.686, 52828.773 24/04/20,04:29:33,09,12,1, 12.0,1,1, -1.345, 10488.618, 436.614, 52828.709 24/04/20,04:29:33,10,12,1, 12.0,1,1, -1.345, 10488.628, 436.685, 52828.798 24/04/20,04:29:33,11,12,1, 12.0,1,1, -1.345, 10488.626, 436.625, 52828.743 24/04/20,04:29:33,12,12,1, 12.0,1,1, -1.345, 10488.621, 436.592, 52828.696 24/04/20,04:29:33,13,12,1, 12.0,1,1, -1.345, 10488.659, 436.689, 52828.816 24/04/20,04:29:33,14,12,1, 12.0,1,1, -1.345, 10488.620, 436.598, 52828.725 24/04/20,04:29:33,15,12,1, 12.0,1,1, -1.345, 10488.651, 436.648, 52828.732 24/04/20,04:29:33,16,12,1, 12.0,1,1, -1.345, 10488.620, 436.666, 52828.730 24/04/20,04:29:33,17,12,1, 12.0,1,1, -1.345, 10488.634, 436.606, 52828.681 24/04/20,04:29:33,18,12,1, 12.0,1,1, -1.345, 10488.634, 436.640, 52828.725 24/04/20,04:29:33,19,12,1, 12.0,1,1, -1.345, 10488.635, 436.606, 52828.743 24/04/20,04:29:34,00,12,1, 11.9,1,1, -1.344, 10488.633, 436.606, 52828.743 24/04/20,04:29:34,01,12,1, 11.9,1,1, -1.344, 10488.638, 436.672, 52828.803 24/04/20,04:29:34,02,12,1, 11.9,1,1, -1.344, 10488.621, 436.561, 52828.731 24/04/20,04:29:34,03,12,1, 11.9,1,1, -1.344, 10488.655, 436.660, 52828.776 24/04/20,04:29:34,04,12,1, 11.9,1,1, -1.344, 10488.624, 436.613, 52828.686 24/04/20,04:29:34,05,12,1, 11.9,1,1, -1.344, 10488.647, 436.603, 52828.738 24/04/20,04:29:34,06,12,1, 11.9,1,1, -1.344, 10488.665, 436.675, 52828.742 24/04/20,04:29:34,07,12,1, 11.9,1,1, -1.344, 10488.659, 436.575, 52828.684 24/04/20,04:29:34,08,12,1, 11.9,1,1, -1.344, 10488.646, 436.624, 52828.706 24/04/20,04:29:34,09,12,1, 11.9,1,1, -1.344, 10488.668, 436.643, 52828.713 24/04/20,04:29:34,10,12,1, 11.9,1,1, -1.344, 10488.650, 436.571, 52828.676 24/04/20,04:29:34,11,12,1, 11.9,1,1, -1.344, 10488.662, 436.635, 52828.739 24/04/20,04:29:34,12,12,1, 11.9,1,1, -1.344, 10488.649, 436.585, 52828.692 24/04/20,04:29:34,13,12,1, 11.9,1,1, -1.344, 10488.651, 436.606, 52828.793 24/04/20,04:29:34,14,12,1, 11.9,1,1, -1.344, 10488.689, 436.672, 52828.796 24/04/20,04:29:34,15,12,1, 11.9,1,1, -1.344, 10488.626, 436.602, 52828.738 24/04/20,04:29:34,16,12,1, 11.9,1,1, -1.344, 10488.672, 436.654, 52828.797 24/04/20,04:29:34,17,12,1, 11.9,1,1, -1.344, 10488.665, 436.618, 52828.722 24/04/20,04:29:34,18,12,1, 11.9,1,1, -1.344, 10488.644, 436.577, 52828.708 24/04/20,04:29:34,19,12,1, 11.9,1,1, -1.344, 10488.663, 436.658, 52828.751 24/04/20,04:29:35,00,12,1, 11.9,1,1, -1.346, 10488.658, 436.658, 52828.751 24/04/20,04:29:35,01,12,1, 11.9,1,1, -1.346, 10488.677, 436.597, 52828.739 24/04/20,04:29:35,02,12,1, 11.9,1,1, -1.346, 10488.678, 436.684, 52828.754 24/04/20,04:29:35,03,12,1, 11.9,1,1, -1.346, 10488.671, 436.548, 52828.679 24/04/20,04:29:35,04,12,1, 11.9,1,1, -1.346, 10488.708, 436.676, 52828.789 24/04/20,04:29:35,05,12,1, 11.9,1,1, -1.346, 10488.665, 436.590, 52828.727 24/04/20,04:29:35,06,12,1, 11.9,1,1, -1.346, 10488.689, 436.605, 52828.769 24/04/20,04:29:35,07,12,1, 11.9,1,1, -1.346, 10488.707, 436.647, 52828.718 24/04/20,04:29:35,08,12,1, 11.9,1,1, -1.346, 10488.672, 436.548, 52828.636 24/04/20,04:29:35,09,12,1, 11.9,1,1, -1.346, 10488.713, 436.660, 52828.806 24/04/20,04:29:35,10,12,1, 11.9,1,1, -1.346, 10488.662, 436.594, 52828.730 24/04/20,04:29:35,11,12,1, 11.9,1,1, -1.346, 10488.678, 436.579, 52828.649 24/04/20,04:29:35,12,12,1, 11.9,1,1, -1.346, 10488.686, 436.630, 52828.775 24/04/20,04:29:35,13,12,1, 11.9,1,1, -1.346, 10488.687, 436.596, 52828.761 24/04/20,04:29:35,14,12,1, 11.9,1,1, -1.346, 10488.682, 436.586, 52828.689 24/04/20,04:29:35,15,12,1, 11.9,1,1, -1.346, 10488.736, 436.668, 52828.754 24/04/20,04:29:35,16,12,1, 11.9,1,1, -1.346, 10488.708, 436.544, 52828.685 24/04/20,04:29:35,17,12,1, 11.9,1,1, -1.346, 10488.738, 436.614, 52828.714 24/04/20,04:29:35,18,12,1, 11.9,1,1, -1.346, 10488.703, 436.599, 52828.685 24/04/20,04:29:35,19,12,1, 11.9,1,1, -1.346, 10488.748, 436.617, 52828.732 24/04/20,04:29:36,00,12,1, 12.0,1,1, -1.345, 10488.741, 436.617, 52828.732 24/04/20,04:29:36,01,12,1, 12.0,1,1, -1.345, 10488.721, 436.570, 52828.710 24/04/20,04:29:36,02,12,1, 12.0,1,1, -1.345, 10488.745, 436.637, 52828.729 24/04/20,04:29:36,03,12,1, 12.0,1,1, -1.345, 10488.719, 436.626, 52828.733 24/04/20,04:29:36,04,12,1, 12.0,1,1, -1.345, 10488.724, 436.535, 52828.673 24/04/20,04:29:36,05,12,1, 12.0,1,1, -1.345, 10488.732, 436.615, 52828.755 24/04/20,04:29:36,06,12,1, 12.0,1,1, -1.345, 10488.754, 436.540, 52828.733 24/04/20,04:29:36,07,12,1, 12.0,1,1, -1.345, 10488.748, 436.579, 52828.681 24/04/20,04:29:36,08,12,1, 12.0,1,1, -1.345, 10488.775, 436.644, 52828.787 24/04/20,04:29:36,09,12,1, 12.0,1,1, -1.345, 10488.733, 436.525, 52828.726 24/04/20,04:29:36,10,12,1, 12.0,1,1, -1.345, 10488.774, 436.656, 52828.787 24/04/20,04:29:36,11,12,1, 12.0,1,1, -1.345, 10488.775, 436.591, 52828.774 24/04/20,04:29:36,12,12,1, 12.0,1,1, -1.345, 10488.769, 436.557, 52828.694 24/04/20,04:29:36,13,12,1, 12.0,1,1, -1.345, 10488.807, 436.654, 52828.829 24/04/20,04:29:36,14,12,1, 12.0,1,1, -1.345, 10488.805, 436.532, 52828.709 24/04/20,04:29:36,15,12,1, 12.0,1,1, -1.345, 10488.810, 436.626, 52828.775 24/04/20,04:29:36,16,12,1, 12.0,1,1, -1.345, 10488.805, 436.610, 52828.822 24/04/20,04:29:36,17,12,1, 12.0,1,1, -1.345, 10488.792, 436.575, 52828.701 24/04/20,04:29:36,18,12,1, 12.0,1,1, -1.345, 10488.777, 436.632, 52828.756 24/04/20,04:29:36,19,12,1, 12.0,1,1, -1.345, 10488.805, 436.575, 52828.714 24/04/20,04:29:37,00,12,1, 11.9,1,1, -1.347, 10488.800, 436.575, 52828.714 24/04/20,04:29:37,01,12,1, 11.9,1,1, -1.347, 10488.819, 436.608, 52828.701 24/04/20,04:29:37,02,12,1, 11.9,1,1, -1.347, 10488.804, 436.539, 52828.702 24/04/20,04:29:37,03,12,1, 11.9,1,1, -1.347, 10488.848, 436.619, 52828.747 24/04/20,04:29:37,04,12,1, 11.9,1,1, -1.347, 10488.826, 436.591, 52828.744 24/04/20,04:29:37,05,12,1, 11.9,1,1, -1.347, 10488.834, 436.549, 52828.724 24/04/20,04:29:37,06,12,1, 11.9,1,1, -1.347, 10488.827, 436.638, 52828.809 24/04/20,04:29:37,07,12,1, 11.9,1,1, -1.347, 10488.813, 436.513, 52828.678 24/04/20,04:29:37,08,12,1, 11.9,1,1, -1.347, 10488.838, 436.609, 52828.790 24/04/20,04:29:37,09,12,1, 11.9,1,1, -1.347, 10488.834, 436.594, 52828.756 24/04/20,04:29:37,10,12,1, 11.9,1,1, -1.347, 10488.838, 436.556, 52828.737 24/04/20,04:29:37,11,12,1, 11.9,1,1, -1.347, 10488.824, 436.579, 52828.690 24/04/20,04:29:37,12,12,1, 11.9,1,1, -1.347, 10488.866, 436.513, 52828.698 24/04/20,04:29:37,13,12,1, 11.9,1,1, -1.347, 10488.865, 436.572, 52828.679 24/04/20,04:29:37,14,12,1, 11.9,1,1, -1.347, 10488.893, 436.608, 52828.753 24/04/20,04:29:37,15,12,1, 11.9,1,1, -1.347, 10488.873, 436.534, 52828.735 24/04/20,04:29:37,16,12,1, 11.9,1,1, -1.347, 10488.875, 436.616, 52828.777 24/04/20,04:29:37,17,12,1, 11.9,1,1, -1.347, 10488.845, 436.517, 52828.690 24/04/20,04:29:37,18,12,1, 11.9,1,1, -1.347, 10488.872, 436.557, 52828.742 24/04/20,04:29:37,19,12,1, 11.9,1,1, -1.347, 10488.882, 436.607, 52828.751 24/04/20,04:29:38,00,12,1, 11.9,1,1, -1.346, 10488.875, 436.607, 52828.751 24/04/20,04:29:38,01,12,1, 11.9,1,1, -1.346, 10488.906, 436.635, 52828.769 24/04/20,04:29:38,02,12,1, 11.9,1,1, -1.346, 10488.896, 436.615, 52828.751 24/04/20,04:29:38,03,12,1, 11.9,1,1, -1.346, 10488.884, 436.559, 52828.719 24/04/20,04:29:38,04,12,1, 11.9,1,1, -1.346, 10488.895, 436.602, 52828.740 24/04/20,04:29:38,05,12,1, 11.9,1,1, -1.346, 10488.903, 436.495, 52828.684 24/04/20,04:29:38,06,12,1, 11.9,1,1, -1.346, 10488.900, 436.584, 52828.754 24/04/20,04:29:38,07,12,1, 11.9,1,1, -1.346, 10488.949, 436.604, 52828.770 24/04/20,04:29:38,08,12,1, 11.9,1,1, -1.346, 10488.924, 436.499, 52828.723 24/04/20,04:29:38,09,12,1, 11.9,1,1, -1.346, 10488.960, 436.616, 52828.749 24/04/20,04:29:38,10,12,1, 11.9,1,1, -1.346, 10488.946, 436.545, 52828.669 24/04/20,04:29:38,11,12,1, 11.9,1,1, -1.346, 10488.938, 436.566, 52828.711 24/04/20,04:29:38,12,12,1, 11.9,1,1, -1.346, 10488.945, 436.604, 52828.777 24/04/20,04:29:38,13,12,1, 11.9,1,1, -1.346, 10488.950, 436.521, 52828.730 24/04/20,04:29:38,14,12,1, 11.9,1,1, -1.346, 10488.965, 436.590, 52828.773 24/04/20,04:29:38,15,12,1, 11.9,1,1, -1.346, 10488.943, 436.553, 52828.736 24/04/20,04:29:38,16,12,1, 11.9,1,1, -1.346, 10488.929, 436.569, 52828.727 24/04/20,04:29:38,17,12,1, 11.9,1,1, -1.346, 10488.956, 436.591, 52828.770 24/04/20,04:29:38,18,12,1, 11.9,1,1, -1.346, 10488.989, 436.511, 52828.737 24/04/20,04:29:38,19,12,1, 11.9,1,1, -1.346, 10488.937, 436.579, 52828.774 24/04/20,04:29:39,00,12,1, 12.0,1,1, -1.349, 10488.933, 436.579, 52828.774 24/04/20,04:29:39,01,12,1, 12.0,1,1, -1.349, 10488.996, 436.527, 52828.716 24/04/20,04:29:39,02,12,1, 12.0,1,1, -1.349, 10488.953, 436.620, 52828.654 24/04/20,04:29:39,03,12,1, 12.0,1,1, -1.349, 10488.999, 436.533, 52828.766 24/04/20,04:29:39,04,12,1, 12.0,1,1, -1.349, 10489.007, 436.594, 52828.727 24/04/20,04:29:39,05,12,1, 12.0,1,1, -1.349, 10489.026, 436.623, 52828.817 24/04/20,04:29:39,06,12,1, 12.0,1,1, -1.349, 10488.988, 436.522, 52828.720 24/04/20,04:29:39,07,12,1, 12.0,1,1, -1.349, 10489.023, 436.613, 52828.790 24/04/20,04:29:39,08,12,1, 12.0,1,1, -1.349, 10488.994, 436.542, 52828.731 24/04/20,04:29:39,09,12,1, 12.0,1,1, -1.349, 10489.019, 436.532, 52828.712 24/04/20,04:29:39,10,12,1, 12.0,1,1, -1.349, 10489.042, 436.618, 52828.774 24/04/20,04:29:39,11,12,1, 12.0,1,1, -1.349, 10488.995, 436.501, 52828.692 24/04/20,04:29:39,12,12,1, 12.0,1,1, -1.349, 10489.055, 436.642, 52828.775 24/04/20,04:29:39,13,12,1, 12.0,1,1, -1.349, 10489.046, 436.559, 52828.727 24/04/20,04:29:39,14,12,1, 12.0,1,1, -1.349, 10489.020, 436.524, 52828.717 24/04/20,04:29:39,15,12,1, 12.0,1,1, -1.349, 10489.053, 436.631, 52828.746 24/04/20,04:29:39,16,12,1, 12.0,1,1, -1.349, 10489.035, 436.521, 52828.732 24/04/20,04:29:39,17,12,1, 12.0,1,1, -1.349, 10489.049, 436.571, 52828.714 24/04/20,04:29:39,18,12,1, 12.0,1,1, -1.349, 10489.064, 436.590, 52828.771 24/04/20,04:29:39,19,12,1, 12.0,1,1, -1.349, 10489.033, 436.502, 52828.683 24/04/20,04:29:40,00,12,1, 11.9,1,1, -1.345, 10489.025, 436.502, 52828.683 24/04/20,04:29:40,01,12,1, 11.9,1,1, -1.345, 10489.054, 436.555, 52828.698 24/04/20,04:29:40,02,12,1, 11.9,1,1, -1.345, 10489.061, 436.545, 52828.698 24/04/20,04:29:40,03,12,1, 11.9,1,1, -1.345, 10489.099, 436.602, 52828.720 24/04/20,04:29:40,04,12,1, 11.9,1,1, -1.345, 10489.051, 436.522, 52828.701 24/04/20,04:29:40,05,12,1, 11.9,1,1, -1.345, 10489.081, 436.599, 52828.775 24/04/20,04:29:40,06,12,1, 11.9,1,1, -1.345, 10489.084, 436.578, 52828.757 24/04/20,04:29:40,07,12,1, 11.9,1,1, -1.345, 10489.050, 436.519, 52828.735 24/04/20,04:29:40,08,12,1, 11.9,1,1, -1.345, 10489.105, 436.614, 52828.765 24/04/20,04:29:40,09,12,1, 11.9,1,1, -1.345, 10489.088, 436.540, 52828.702 24/04/20,04:29:40,10,12,1, 11.9,1,1, -1.345, 10489.091, 436.548, 52828.719 24/04/20,04:29:40,11,12,1, 11.9,1,1, -1.345, 10489.112, 436.620, 52828.807 24/04/20,04:29:40,12,12,1, 11.9,1,1, -1.345, 10489.097, 436.492, 52828.657 24/04/20,04:29:40,13,12,1, 11.9,1,1, -1.345, 10489.124, 436.617, 52828.769 24/04/20,04:29:40,14,12,1, 11.9,1,1, -1.345, 10489.129, 436.550, 52828.712 24/04/20,04:29:40,15,12,1, 11.9,1,1, -1.345, 10489.135, 436.516, 52828.702 24/04/20,04:29:40,16,12,1, 11.9,1,1, -1.345, 10489.141, 436.606, 52828.734 24/04/20,04:29:40,17,12,1, 11.9,1,1, -1.345, 10489.127, 436.523, 52828.702 24/04/20,04:29:40,18,12,1, 11.9,1,1, -1.345, 10489.137, 436.578, 52828.738 24/04/20,04:29:40,19,12,1, 11.9,1,1, -1.345, 10489.131, 436.556, 52828.726 24/04/20,04:29:41,00,12,1, 11.9,1,1, -1.347, 10489.125, 436.556, 52828.726 24/04/20,04:29:41,01,12,1, 11.9,1,1, -1.347, 10489.151, 436.588, 52828.769 24/04/20,04:29:41,02,12,1, 11.9,1,1, -1.347, 10489.131, 436.502, 52828.645 24/04/20,04:29:41,03,12,1, 11.9,1,1, -1.347, 10489.153, 436.529, 52828.722 24/04/20,04:29:41,04,12,1, 11.9,1,1, -1.347, 10489.173, 436.591, 52828.720 24/04/20,04:29:41,05,12,1, 11.9,1,1, -1.347, 10489.165, 436.521, 52828.701 24/04/20,04:29:41,06,12,1, 11.9,1,1, -1.347, 10489.190, 436.606, 52828.781 24/04/20,04:29:41,07,12,1, 11.9,1,1, -1.347, 10489.166, 436.519, 52828.738 24/04/20,04:29:41,08,12,1, 11.9,1,1, -1.347, 10489.171, 436.530, 52828.745 24/04/20,04:29:41,09,12,1, 11.9,1,1, -1.347, 10489.197, 436.598, 52828.781 24/04/20,04:29:41,10,12,1, 11.9,1,1, -1.347, 10489.166, 436.519, 52828.707 24/04/20,04:29:41,11,12,1, 11.9,1,1, -1.347, 10489.197, 436.587, 52828.730 24/04/20,04:29:41,12,12,1, 11.9,1,1, -1.347, 10489.185, 436.563, 52828.735 24/04/20,04:29:41,13,12,1, 11.9,1,1, -1.347, 10489.190, 436.534, 52828.701 24/04/20,04:29:41,14,12,1, 11.9,1,1, -1.347, 10489.195, 436.621, 52828.771 24/04/20,04:29:41,15,12,1, 11.9,1,1, -1.347, 10489.180, 436.506, 52828.679 24/04/20,04:29:41,16,12,1, 11.9,1,1, -1.347, 10489.179, 436.553, 52828.780 24/04/20,04:29:41,17,12,1, 11.9,1,1, -1.347, 10489.212, 436.622, 52828.772 24/04/20,04:29:41,18,12,1, 11.9,1,1, -1.347, 10489.193, 436.484, 52828.686 24/04/20,04:29:41,19,12,1, 11.9,1,1, -1.347, 10489.222, 436.581, 52828.741 24/04/20,04:29:42,00,12,1, 11.9,1,1, -1.348, 10489.217, 436.581, 52828.741 24/04/20,04:29:42,01,12,1, 11.9,1,1, -1.348, 10489.221, 436.545, 52828.754 24/04/20,04:29:42,02,12,1, 11.9,1,1, -1.348, 10489.231, 436.613, 52828.778 24/04/20,04:29:42,03,12,1, 11.9,1,1, -1.348, 10489.198, 436.481, 52828.684 24/04/20,04:29:42,04,12,1, 11.9,1,1, -1.348, 10489.249, 436.576, 52828.761 24/04/20,04:29:42,05,12,1, 11.9,1,1, -1.348, 10489.189, 436.543, 52828.728 24/04/20,04:29:42,06,12,1, 11.9,1,1, -1.348, 10489.237, 436.538, 52828.716 24/04/20,04:29:42,07,12,1, 11.9,1,1, -1.348, 10489.230, 436.612, 52828.739 24/04/20,04:29:42,08,12,1, 11.9,1,1, -1.348, 10489.222, 436.501, 52828.692 24/04/20,04:29:42,09,12,1, 11.9,1,1, -1.348, 10489.220, 436.544, 52828.755 24/04/20,04:29:42,10,12,1, 11.9,1,1, -1.348, 10489.254, 436.600, 52828.781 24/04/20,04:29:42,11,12,1, 11.9,1,1, -1.348, 10489.218, 436.519, 52828.731 24/04/20,04:29:42,12,12,1, 11.9,1,1, -1.348, 10489.244, 436.600, 52828.772 24/04/20,04:29:42,13,12,1, 11.9,1,1, -1.348, 10489.242, 436.550, 52828.757 24/04/20,04:29:42,14,12,1, 11.9,1,1, -1.348, 10489.265, 436.555, 52828.780 24/04/20,04:29:42,15,12,1, 11.9,1,1, -1.348, 10489.248, 436.607, 52828.783 24/04/20,04:29:42,16,12,1, 11.9,1,1, -1.348, 10489.253, 436.512, 52828.744 24/04/20,04:29:42,17,12,1, 11.9,1,1, -1.348, 10489.286, 436.613, 52828.827 24/04/20,04:29:42,18,12,1, 11.9,1,1, -1.348, 10489.265, 436.563, 52828.828 24/04/20,04:29:42,19,12,1, 11.9,1,1, -1.348, 10489.267, 436.546, 52828.763 24/04/20,04:29:43,00,12,1, 11.9,1,1, -1.346, 10489.267, 436.546, 52828.763 24/04/20,04:29:43,01,12,1, 11.9,1,1, -1.346, 10489.268, 436.526, 52828.774 24/04/20,04:29:43,02,12,1, 11.9,1,1, -1.346, 10489.281, 436.584, 52828.754 24/04/20,04:29:43,03,12,1, 11.9,1,1, -1.346, 10489.293, 436.569, 52828.791 24/04/20,04:29:43,04,12,1, 11.9,1,1, -1.346, 10489.282, 436.519, 52828.746 24/04/20,04:29:43,05,12,1, 11.9,1,1, -1.346, 10489.290, 436.600, 52828.804 24/04/20,04:29:43,06,12,1, 11.9,1,1, -1.346, 10489.275, 436.489, 52828.737 24/04/20,04:29:43,07,12,1, 11.9,1,1, -1.346, 10489.324, 436.589, 52828.757 24/04/20,04:29:43,08,12,1, 11.9,1,1, -1.346, 10489.314, 436.560, 52828.730 24/04/20,04:29:43,09,12,1, 11.9,1,1, -1.346, 10489.310, 436.509, 52828.728 24/04/20,04:29:43,10,12,1, 11.9,1,1, -1.346, 10489.366, 436.600, 52828.807 24/04/20,04:29:43,11,12,1, 11.9,1,1, -1.346, 10489.311, 436.515, 52828.746 24/04/20,04:29:43,12,12,1, 11.9,1,1, -1.346, 10489.339, 436.567, 52828.785 24/04/20,04:29:43,13,12,1, 11.9,1,1, -1.346, 10489.322, 436.561, 52828.753 24/04/20,04:29:43,14,12,1, 11.9,1,1, -1.346, 10489.292, 436.475, 52828.676 24/04/20,04:29:43,15,12,1, 11.9,1,1, -1.346, 10489.318, 436.576, 52828.742 24/04/20,04:29:43,16,12,1, 11.9,1,1, -1.346, 10489.334, 436.511, 52828.753 24/04/20,04:29:43,17,12,1, 11.9,1,1, -1.346, 10489.358, 436.535, 52828.769 24/04/20,04:29:43,18,12,1, 11.9,1,1, -1.346, 10489.360, 436.562, 52828.832 24/04/20,04:29:43,19,12,1, 11.9,1,1, -1.346, 10489.347, 436.481, 52828.713 24/04/20,04:29:44,00,12,1, 11.9,1,1, -1.345, 10489.342, 436.481, 52828.713 24/04/20,04:29:44,01,12,1, 11.9,1,1, -1.345, 10489.366, 436.557, 52828.752 24/04/20,04:29:44,02,12,1, 11.9,1,1, -1.345, 10489.348, 436.503, 52828.728 24/04/20,04:29:44,03,12,1, 11.9,1,1, -1.345, 10489.377, 436.572, 52828.791 24/04/20,04:29:44,04,12,1, 11.9,1,1, -1.345, 10489.356, 436.495, 52828.663 24/04/20,04:29:44,05,12,1, 11.9,1,1, -1.345, 10489.365, 436.588, 52828.736 24/04/20,04:29:44,06,12,1, 11.9,1,1, -1.345, 10489.347, 436.525, 52828.719 24/04/20,04:29:44,07,12,1, 11.9,1,1, -1.345, 10489.361, 436.509, 52828.715 24/04/20,04:29:44,08,12,1, 11.9,1,1, -1.345, 10489.377, 436.581, 52828.801 24/04/20,04:29:44,09,12,1, 11.9,1,1, -1.345, 10489.351, 436.507, 52828.685 24/04/20,04:29:44,10,12,1, 11.9,1,1, -1.345, 10489.387, 436.556, 52828.750 24/04/20,04:29:44,11,12,1, 11.9,1,1, -1.345, 10489.384, 436.566, 52828.711 24/04/20,04:29:44,12,12,1, 11.9,1,1, -1.345, 10489.362, 436.505, 52828.732 24/04/20,04:29:44,13,12,1, 11.9,1,1, -1.345, 10489.414, 436.587, 52828.763 24/04/20,04:29:44,14,12,1, 11.9,1,1, -1.345, 10489.388, 436.553, 52828.784 24/04/20,04:29:44,15,12,1, 11.9,1,1, -1.345, 10489.374, 436.574, 52828.731 24/04/20,04:29:44,16,12,1, 11.9,1,1, -1.345, 10489.424, 436.571, 52828.766 24/04/20,04:29:44,17,12,1, 11.9,1,1, -1.345, 10489.402, 436.530, 52828.784 24/04/20,04:29:44,18,12,1, 11.9,1,1, -1.345, 10489.397, 436.624, 52828.802 24/04/20,04:29:44,19,12,1, 11.9,1,1, -1.345, 10489.389, 436.517, 52828.758 24/04/20,04:29:45,00,12,1, 11.9,1,1, -1.344, 10489.384, 436.517, 52828.758 24/04/20,04:29:45,01,12,1, 11.9,1,1, -1.344, 10489.425, 436.559, 52828.795 24/04/20,04:29:45,02,12,1, 11.9,1,1, -1.344, 10489.405, 436.530, 52828.781 24/04/20,04:29:45,03,12,1, 11.9,1,1, -1.344, 10489.427, 436.568, 52828.707 24/04/20,04:29:45,04,12,1, 11.9,1,1, -1.344, 10489.425, 436.572, 52828.739 24/04/20,04:29:45,05,12,1, 11.9,1,1, -1.344, 10489.426, 436.540, 52828.643 24/04/20,04:29:45,06,12,1, 11.9,1,1, -1.344, 10489.437, 436.623, 52828.732 24/04/20,04:29:45,07,12,1, 11.9,1,1, -1.344, 10489.449, 436.545, 52828.718 24/04/20,04:29:45,08,12,1, 11.9,1,1, -1.344, 10489.420, 436.546, 52828.702 24/04/20,04:29:45,09,12,1, 11.9,1,1, -1.344, 10489.446, 436.591, 52828.692 24/04/20,04:29:45,10,12,1, 11.9,1,1, -1.344, 10489.395, 436.491, 52828.662 24/04/20,04:29:45,11,12,1, 11.9,1,1, -1.344, 10489.460, 436.588, 52828.784 24/04/20,04:29:45,12,12,1, 11.9,1,1, -1.344, 10489.454, 436.552, 52828.657 24/04/20,04:29:45,13,12,1, 11.9,1,1, -1.344, 10489.476, 436.559, 52828.766 24/04/20,04:29:45,14,12,1, 11.9,1,1, -1.344, 10489.457, 436.577, 52828.722 24/04/20,04:29:45,15,12,1, 11.9,1,1, -1.344, 10489.454, 436.521, 52828.691 24/04/20,04:29:45,16,12,1, 11.9,1,1, -1.344, 10489.456, 436.554, 52828.768 24/04/20,04:29:45,17,12,1, 11.9,1,1, -1.344, 10489.473, 436.540, 52828.711 24/04/20,04:29:45,18,12,1, 11.9,1,1, -1.344, 10489.493, 436.515, 52828.720 24/04/20,04:29:45,19,12,1, 11.9,1,1, -1.344, 10489.464, 436.590, 52828.756 24/04/20,04:29:46,00,12,1, 11.9,1,1, -1.349, 10489.459, 436.590, 52828.756 24/04/20,04:29:46,01,12,1, 11.9,1,1, -1.349, 10489.475, 436.577, 52828.765 24/04/20,04:29:46,02,12,1, 11.9,1,1, -1.349, 10489.460, 436.570, 52828.738 24/04/20,04:29:46,03,12,1, 11.9,1,1, -1.349, 10489.453, 436.494, 52828.691 24/04/20,04:29:46,04,12,1, 11.9,1,1, -1.349, 10489.490, 436.591, 52828.745 24/04/20,04:29:46,05,12,1, 11.9,1,1, -1.349, 10489.504, 436.546, 52828.727 24/04/20,04:29:46,06,12,1, 11.9,1,1, -1.349, 10489.476, 436.570, 52828.727 24/04/20,04:29:46,07,12,1, 11.9,1,1, -1.349, 10489.501, 436.575, 52828.755 24/04/20,04:29:46,08,12,1, 11.9,1,1, -1.349, 10489.470, 436.508, 52828.713 24/04/20,04:29:46,09,12,1, 11.9,1,1, -1.349, 10489.520, 436.634, 52828.789 24/04/20,04:29:46,10,12,1, 11.9,1,1, -1.349, 10489.495, 436.536, 52828.727 24/04/20,04:29:46,11,12,1, 11.9,1,1, -1.349, 10489.481, 436.560, 52828.746 24/04/20,04:29:46,12,12,1, 11.9,1,1, -1.349, 10489.504, 436.617, 52828.764 24/04/20,04:29:46,13,12,1, 11.9,1,1, -1.349, 10489.487, 436.532, 52828.745 24/04/20,04:29:46,14,12,1, 11.9,1,1, -1.349, 10489.515, 436.605, 52828.754 24/04/20,04:29:46,15,12,1, 11.9,1,1, -1.349, 10489.493, 436.592, 52828.757 24/04/20,04:29:46,16,12,1, 11.9,1,1, -1.349, 10489.521, 436.540, 52828.745 24/04/20,04:29:46,17,12,1, 11.9,1,1, -1.349, 10489.517, 436.613, 52828.747 24/04/20,04:29:46,18,12,1, 11.9,1,1, -1.349, 10489.518, 436.554, 52828.739 24/04/20,04:29:46,19,12,1, 11.9,1,1, -1.349, 10489.549, 436.613, 52828.757 24/04/20,04:29:47,00,12,1, 11.9,1,1, -1.345, 10489.542, 436.613, 52828.757 24/04/20,04:29:47,01,12,1, 11.9,1,1, -1.345, 10489.533, 436.549, 52828.732 24/04/20,04:29:47,02,12,1, 11.9,1,1, -1.345, 10489.556, 436.654, 52828.796 24/04/20,04:29:47,03,12,1, 11.9,1,1, -1.345, 10489.554, 436.558, 52828.730 24/04/20,04:29:47,04,12,1, 11.9,1,1, -1.345, 10489.558, 436.568, 52828.708 24/04/20,04:29:47,05,12,1, 11.9,1,1, -1.345, 10489.569, 436.607, 52828.768 24/04/20,04:29:47,06,12,1, 11.9,1,1, -1.345, 10489.529, 436.549, 52828.664 24/04/20,04:29:47,07,12,1, 11.9,1,1, -1.345, 10489.555, 436.624, 52828.759 24/04/20,04:29:47,08,12,1, 11.9,1,1, -1.345, 10489.508, 436.527, 52828.722 24/04/20,04:29:47,09,12,1, 11.9,1,1, -1.345, 10489.543, 436.539, 52828.713 24/04/20,04:29:47,10,12,1, 11.9,1,1, -1.345, 10489.561, 436.606, 52828.734 24/04/20,04:29:47,11,12,1, 11.9,1,1, -1.345, 10489.534, 436.508, 52828.669 24/04/20,04:29:47,12,12,1, 11.9,1,1, -1.345, 10489.577, 436.628, 52828.793 24/04/20,04:29:47,13,12,1, 11.9,1,1, -1.345, 10489.566, 436.593, 52828.764 24/04/20,04:29:47,14,12,1, 11.9,1,1, -1.345, 10489.570, 436.573, 52828.721 24/04/20,04:29:47,15,12,1, 11.9,1,1, -1.345, 10489.579, 436.645, 52828.729 24/04/20,04:29:47,16,12,1, 11.9,1,1, -1.345, 10489.558, 436.570, 52828.704 24/04/20,04:29:47,17,12,1, 11.9,1,1, -1.345, 10489.601, 436.601, 52828.685 24/04/20,04:29:47,18,12,1, 11.9,1,1, -1.345, 10489.588, 436.618, 52828.709 24/04/20,04:29:47,19,12,1, 11.9,1,1, -1.345, 10489.568, 436.538, 52828.671 24/04/20,04:29:48,00,12,1, 11.8,1,1, -1.349, 10489.568, 436.538, 52828.671 24/04/20,04:29:48,01,12,1, 11.8,1,1, -1.349, 10489.590, 436.589, 52828.681 24/04/20,04:29:48,02,12,1, 11.8,1,1, -1.349, 10489.603, 436.585, 52828.734 24/04/20,04:29:48,03,12,1, 11.8,1,1, -1.349, 10489.601, 436.651, 52828.771 24/04/20,04:29:48,04,12,1, 11.8,1,1, -1.349, 10489.574, 436.560, 52828.650 24/04/20,04:29:48,05,12,1, 11.8,1,1, -1.349, 10489.596, 436.647, 52828.764 24/04/20,04:29:48,06,12,1, 11.8,1,1, -1.349, 10489.596, 436.611, 52828.722 24/04/20,04:29:48,07,12,1, 11.8,1,1, -1.349, 10489.596, 436.550, 52828.665 24/04/20,04:29:48,08,12,1, 11.8,1,1, -1.349, 10489.635, 436.650, 52828.788 24/04/20,04:29:48,09,12,1, 11.8,1,1, -1.349, 10489.588, 436.589, 52828.940 24/04/20,04:29:48,10,12,1, 11.8,1,1, -1.349, 10489.606, 436.599, 52828.776 24/04/20,04:29:48,11,12,1, 11.8,1,1, -1.349, 10489.641, 436.630, 52828.752 24/04/20,04:29:48,12,12,1, 11.8,1,1, -1.349, 10489.618, 436.546, 52828.704 24/04/20,04:29:48,13,12,1, 11.8,1,1, -1.349, 10489.647, 436.693, 52828.766 24/04/20,04:29:48,14,12,1, 11.8,1,1, -1.349, 10489.606, 436.567, 52828.670 24/04/20,04:29:48,15,12,1, 11.8,1,1, -1.349, 10489.608, 436.628, 52828.728 24/04/20,04:29:48,16,12,1, 11.8,1,1, -1.349, 10489.639, 436.654, 52828.731 24/04/20,04:29:48,17,12,1, 11.8,1,1, -1.349, 10489.603, 436.542, 52828.696 24/04/20,04:29:48,18,12,1, 11.8,1,1, -1.349, 10489.648, 436.648, 52828.781 24/04/20,04:29:48,19,12,1, 11.8,1,1, -1.349, 10489.606, 436.550, 52828.717 24/04/20,04:29:49,00,12,1, 12.0,1,1, -1.344, 10489.601, 436.550, 52828.717 24/04/20,04:29:49,01,12,1, 12.0,1,1, -1.344, 10489.638, 436.666, 52828.756 24/04/20,04:29:49,02,12,1, 12.0,1,1, -1.344, 10489.602, 436.564, 52828.706 24/04/20,04:29:49,03,12,1, 12.0,1,1, -1.344, 10489.665, 436.633, 52828.718 24/04/20,04:29:49,04,12,1, 12.0,1,1, -1.344, 10489.638, 436.612, 52828.753 24/04/20,04:29:49,05,12,1, 12.0,1,1, -1.344, 10489.643, 436.590, 52828.737 24/04/20,04:29:49,06,12,1, 12.0,1,1, -1.344, 10489.695, 436.687, 52828.716 24/04/20,04:29:49,07,12,1, 12.0,1,1, -1.344, 10489.624, 436.559, 52828.668 24/04/20,04:29:49,08,12,1, 12.0,1,1, -1.344, 10489.661, 436.620, 52828.716 24/04/20,04:29:49,09,12,1, 12.0,1,1, -1.344, 10489.647, 436.656, 52828.770 24/04/20,04:29:49,10,12,1, 12.0,1,1, -1.344, 10489.654, 436.572, 52828.724 24/04/20,04:29:49,11,12,1, 12.0,1,1, -1.344, 10489.677, 436.676, 52828.748 24/04/20,04:29:49,12,12,1, 12.0,1,1, -1.344, 10489.656, 436.603, 52828.721 24/04/20,04:29:49,13,12,1, 12.0,1,1, -1.344, 10489.671, 436.607, 52828.671 24/04/20,04:29:49,14,12,1, 12.0,1,1, -1.344, 10489.663, 436.623, 52828.749 24/04/20,04:29:49,15,12,1, 12.0,1,1, -1.344, 10489.666, 436.588, 52828.724 24/04/20,04:29:49,16,12,1, 12.0,1,1, -1.344, 10489.679, 436.673, 52828.793 24/04/20,04:29:49,17,12,1, 12.0,1,1, -1.344, 10489.648, 436.588, 52828.653 24/04/20,04:29:49,18,12,1, 12.0,1,1, -1.344, 10489.661, 436.598, 52828.747 24/04/20,04:29:49,19,12,1, 12.0,1,1, -1.344, 10489.692, 436.670, 52828.705 24/04/20,04:29:50,00,12,1, 11.9,1,1, -1.341, 10489.684, 436.670, 52828.705 24/04/20,04:29:50,01,12,1, 11.9,1,1, -1.341, 10489.697, 436.652, 52828.766 24/04/20,04:29:50,02,12,1, 11.9,1,1, -1.341, 10489.683, 436.618, 52828.724 24/04/20,04:29:50,03,12,1, 11.9,1,1, -1.341, 10489.674, 436.569, 52828.674 24/04/20,04:29:50,04,12,1, 11.9,1,1, -1.341, 10489.698, 436.681, 52828.822 24/04/20,04:29:50,05,12,1, 11.9,1,1, -1.341, 10489.663, 436.584, 52828.721 24/04/20,04:29:50,06,12,1, 11.9,1,1, -1.341, 10489.663, 436.626, 52828.760 24/04/20,04:29:50,07,12,1, 11.9,1,1, -1.341, 10489.669, 436.630, 52828.803 24/04/20,04:29:50,08,12,1, 11.9,1,1, -1.341, 10489.680, 436.599, 52828.736 24/04/20,04:29:50,09,12,1, 11.9,1,1, -1.341, 10489.693, 436.651, 52828.730 24/04/20,04:29:50,10,12,1, 11.9,1,1, -1.341, 10489.671, 436.542, 52828.659 24/04/20,04:29:50,11,12,1, 11.9,1,1, -1.341, 10489.700, 436.644, 52828.771 24/04/20,04:29:50,12,12,1, 11.9,1,1, -1.341, 10489.704, 436.673, 52828.790 24/04/20,04:29:50,13,12,1, 11.9,1,1, -1.341, 10489.686, 436.576, 52828.713 24/04/20,04:29:50,14,12,1, 11.9,1,1, -1.341, 10489.714, 436.675, 52828.773 24/04/20,04:29:50,15,12,1, 11.9,1,1, -1.341, 10489.705, 436.605, 52828.723 24/04/20,04:29:50,16,12,1, 11.9,1,1, -1.341, 10489.709, 436.614, 52828.737 24/04/20,04:29:50,17,12,1, 11.9,1,1, -1.341, 10489.711, 436.681, 52828.774 24/04/20,04:29:50,18,12,1, 11.9,1,1, -1.341, 10489.690, 436.575, 52828.703 24/04/20,04:29:50,19,12,1, 11.9,1,1, -1.341, 10489.711, 436.683, 52828.760 24/04/20,04:29:51,00,12,1, 11.8,1,1, -1.347, 10489.709, 436.683, 52828.760 24/04/20,04:29:51,01,12,1, 11.8,1,1, -1.347, 10489.691, 436.591, 52828.698 24/04/20,04:29:51,02,12,1, 11.8,1,1, -1.347, 10489.734, 436.687, 52828.701 24/04/20,04:29:51,03,12,1, 11.8,1,1, -1.347, 10489.720, 436.615, 52828.771 24/04/20,04:29:51,04,12,1, 11.8,1,1, -1.347, 10489.731, 436.661, 52828.730 24/04/20,04:29:51,05,12,1, 11.8,1,1, -1.347, 10489.723, 436.620, 52828.793 24/04/20,04:29:51,06,12,1, 11.8,1,1, -1.347, 10489.722, 436.599, 52828.760 24/04/20,04:29:51,07,12,1, 11.8,1,1, -1.347, 10489.727, 436.695, 52828.827 24/04/20,04:29:51,08,12,1, 11.8,1,1, -1.347, 10489.732, 436.610, 52828.709 24/04/20,04:29:51,09,12,1, 11.8,1,1, -1.347, 10489.748, 436.670, 52828.717 24/04/20,04:29:51,10,12,1, 11.8,1,1, -1.347, 10489.741, 436.626, 52828.726 24/04/20,04:29:51,11,12,1, 11.8,1,1, -1.347, 10489.726, 436.579, 52828.661 24/04/20,04:29:51,12,12,1, 11.8,1,1, -1.347, 10489.752, 436.694, 52828.775 24/04/20,04:29:51,13,12,1, 11.8,1,1, -1.347, 10489.730, 436.610, 52828.728 24/04/20,04:29:51,14,12,1, 11.8,1,1, -1.347, 10489.749, 436.654, 52828.771 24/04/20,04:29:51,15,12,1, 11.8,1,1, -1.347, 10489.742, 436.666, 52828.788 24/04/20,04:29:51,16,12,1, 11.8,1,1, -1.347, 10489.754, 436.606, 52828.679 24/04/20,04:29:51,17,12,1, 11.8,1,1, -1.347, 10489.771, 436.675, 52828.707 24/04/20,04:29:51,18,12,1, 11.8,1,1, -1.347, 10489.743, 436.574, 52828.640 24/04/20,04:29:51,19,12,1, 11.8,1,1, -1.347, 10489.759, 436.640, 52828.753 24/04/20,04:29:52,00,12,1, 11.9,1,1, -1.346, 10489.751, 436.640, 52828.753 24/04/20,04:29:52,01,12,1, 11.9,1,1, -1.346, 10489.748, 436.571, 52828.727 24/04/20,04:29:52,02,12,1, 11.9,1,1, -1.346, 10489.774, 436.650, 52828.710 24/04/20,04:29:52,03,12,1, 11.9,1,1, -1.346, 10489.759, 436.638, 52828.688 24/04/20,04:29:52,04,12,1, 11.9,1,1, -1.346, 10489.779, 436.573, 52828.621 24/04/20,04:29:52,05,12,1, 11.9,1,1, -1.346, 10489.784, 436.674, 52828.708 24/04/20,04:29:52,06,12,1, 11.9,1,1, -1.346, 10489.748, 436.558, 52828.610 24/04/20,04:29:52,07,12,1, 11.9,1,1, -1.346, 10489.768, 436.613, 52828.700 24/04/20,04:29:52,08,12,1, 11.9,1,1, -1.346, 10489.766, 436.627, 52828.680 24/04/20,04:29:52,09,12,1, 11.9,1,1, -1.346, 10489.738, 436.554, 52828.571 24/04/20,04:29:52,10,12,1, 11.9,1,1, -1.346, 10489.817, 436.656, 52828.692 24/04/20,04:29:52,11,12,1, 11.9,1,1, -1.346, 10489.744, 436.544, 52828.611 24/04/20,04:29:52,12,12,1, 11.9,1,1, -1.346, 10489.766, 436.622, 52828.654 24/04/20,04:29:52,13,12,1, 11.9,1,1, -1.346, 10489.826, 436.653, 52828.705 24/04/20,04:29:52,14,12,1, 11.9,1,1, -1.346, 10489.779, 436.599, 52828.681 24/04/20,04:29:52,15,12,1, 11.9,1,1, -1.346, 10489.785, 436.679, 52828.729 24/04/20,04:29:52,16,12,1, 11.9,1,1, -1.346, 10489.759, 436.584, 52828.646 24/04/20,04:29:52,17,12,1, 11.9,1,1, -1.346, 10489.775, 436.599, 52828.622 24/04/20,04:29:52,18,12,1, 11.9,1,1, -1.346, 10489.777, 436.667, 52828.709 24/04/20,04:29:52,19,12,1, 11.9,1,1, -1.346, 10489.776, 436.618, 52828.650 24/04/20,04:29:53,00,12,1, 11.9,1,1, -1.343, 10489.768, 436.618, 52828.650 24/04/20,04:29:53,01,12,1, 11.9,1,1, -1.343, 10489.757, 436.584, 52828.640 24/04/20,04:29:53,02,12,1, 11.9,1,1, -1.343, 10489.778, 436.602, 52828.711 24/04/20,04:29:53,03,12,1, 11.9,1,1, -1.343, 10489.796, 436.635, 52828.606 24/04/20,04:29:53,04,12,1, 11.9,1,1, -1.343, 10489.762, 436.563, 52828.704 24/04/20,04:29:53,05,12,1, 11.9,1,1, -1.343, 10489.833, 436.636, 52828.720 24/04/20,04:29:53,06,12,1, 11.9,1,1, -1.343, 10489.769, 436.581, 52828.713 24/04/20,04:29:53,07,12,1, 11.9,1,1, -1.343, 10489.775, 436.561, 52828.719 24/04/20,04:29:53,08,12,1, 11.9,1,1, -1.343, 10489.806, 436.632, 52828.680 24/04/20,04:29:53,09,12,1, 11.9,1,1, -1.343, 10489.753, 436.550, 52828.591 24/04/20,04:29:53,10,12,1, 11.9,1,1, -1.343, 10489.787, 436.588, 52828.675 24/04/20,04:29:53,11,12,1, 11.9,1,1, -1.343, 10489.803, 436.602, 52828.644 24/04/20,04:29:53,12,12,1, 11.9,1,1, -1.343, 10489.774, 436.550, 52828.652 24/04/20,04:29:53,13,12,1, 11.9,1,1, -1.343, 10489.801, 436.626, 52828.662 24/04/20,04:29:53,14,12,1, 11.9,1,1, -1.343, 10489.796, 436.578, 52828.675 24/04/20,04:29:53,15,12,1, 11.9,1,1, -1.343, 10489.801, 436.604, 52828.699 24/04/20,04:29:53,16,12,1, 11.9,1,1, -1.343, 10489.803, 436.641, 52828.696 24/04/20,04:29:53,17,12,1, 11.9,1,1, -1.343, 10489.756, 436.526, 52828.618 24/04/20,04:29:53,18,12,1, 11.9,1,1, -1.343, 10489.794, 436.638, 52828.703 24/04/20,04:29:53,19,12,1, 11.9,1,1, -1.343, 10489.805, 436.575, 52828.597 24/04/20,04:29:54,00,12,1, 11.9,1,1, -1.342, 10489.801, 436.575, 52828.597 24/04/20,04:29:54,01,12,1, 11.9,1,1, -1.342, 10489.809, 436.627, 52828.663 24/04/20,04:29:54,02,12,1, 11.9,1,1, -1.342, 10489.774, 436.529, 52828.618 24/04/20,04:29:54,03,12,1, 11.9,1,1, -1.342, 10489.778, 436.625, 52828.520 24/04/20,04:29:54,04,12,1, 11.9,1,1, -1.342, 10489.798, 436.603, 52828.758 24/04/20,04:29:54,05,12,1, 11.9,1,1, -1.342, 10489.858, 436.572, 52828.651 24/04/20,04:29:54,06,12,1, 11.9,1,1, -1.342, 10489.818, 436.632, 52828.716 24/04/20,04:29:54,07,12,1, 11.9,1,1, -1.342, 10489.793, 436.560, 52828.652 24/04/20,04:29:54,08,12,1, 11.9,1,1, -1.342, 10489.824, 436.583, 52828.577 24/04/20,04:29:54,09,12,1, 11.9,1,1, -1.342, 10489.767, 436.590, 52828.573 24/04/20,04:29:54,10,12,1, 11.9,1,1, -1.342, 10489.813, 436.581, 52828.638 24/04/20,04:29:54,11,12,1, 11.9,1,1, -1.342, 10489.824, 436.669, 52828.675 24/04/20,04:29:54,12,12,1, 11.9,1,1, -1.342, 10489.800, 436.540, 52828.589 24/04/20,04:29:54,13,12,1, 11.9,1,1, -1.342, 10489.822, 436.615, 52828.666 24/04/20,04:29:54,14,12,1, 11.9,1,1, -1.342, 10489.830, 436.648, 52828.700 24/04/20,04:29:54,15,12,1, 11.9,1,1, -1.342, 10489.773, 436.523, 52828.557 24/04/20,04:29:54,16,12,1, 11.9,1,1, -1.342, 10489.809, 436.608, 52828.662 24/04/20,04:29:54,17,12,1, 11.9,1,1, -1.342, 10489.812, 436.604, 52828.673 24/04/20,04:29:54,18,12,1, 11.9,1,1, -1.342, 10489.825, 436.614, 52828.665 24/04/20,04:29:54,19,12,1, 11.9,1,1, -1.342, 10489.825, 436.599, 52828.677 24/04/20,04:29:55,00,12,1, 11.9,1,1, -1.348, 10489.818, 436.599, 52828.677 24/04/20,04:29:55,01,12,1, 11.9,1,1, -1.348, 10489.833, 436.602, 52828.647 24/04/20,04:29:55,02,12,1, 11.9,1,1, -1.348, 10489.795, 436.540, 52828.619 24/04/20,04:29:55,03,12,1, 11.9,1,1, -1.348, 10489.817, 436.541, 52828.625 24/04/20,04:29:55,04,12,1, 11.9,1,1, -1.348, 10489.808, 436.619, 52828.687 24/04/20,04:29:55,05,12,1, 11.9,1,1, -1.348, 10489.817, 436.518, 52828.610 24/04/20,04:29:55,06,12,1, 11.9,1,1, -1.348, 10489.827, 436.621, 52828.653 24/04/20,04:29:55,07,12,1, 11.9,1,1, -1.348, 10489.831, 436.560, 52828.636 24/04/20,04:29:55,08,12,1, 11.9,1,1, -1.348, 10489.816, 436.570, 52828.603 24/04/20,04:29:55,09,12,1, 11.9,1,1, -1.348, 10489.827, 436.596, 52828.681 24/04/20,04:29:55,10,12,1, 11.9,1,1, -1.348, 10489.813, 436.543, 52828.544 24/04/20,04:29:55,11,12,1, 11.9,1,1, -1.348, 10489.818, 436.624, 52828.648 24/04/20,04:29:55,12,12,1, 11.9,1,1, -1.348, 10489.817, 436.600, 52828.562 24/04/20,04:29:55,13,12,1, 11.9,1,1, -1.348, 10489.827, 436.541, 52828.342 24/04/20,04:29:55,14,12,1, 11.9,1,1, -1.348, 10489.774, 436.646, 52828.730 24/04/20,04:29:55,15,12,1, 11.9,1,1, -1.348, 10489.790, 436.552, 52828.599 24/04/20,04:29:55,16,12,1, 11.9,1,1, -1.348, 10489.768, 436.568, 52828.839 24/04/20,04:29:55,17,12,1, 11.9,1,1, -1.348, 10489.797, 436.594, 52828.731 24/04/20,04:29:55,18,12,1, 11.9,1,1, -1.348, 10489.782, 436.521, 52828.652 24/04/20,04:29:55,19,12,1, 11.9,1,1, -1.348, 10489.837, 436.619, 52828.718 24/04/20,04:29:56,00,12,1, 11.9,1,1, -1.346, 10489.835, 436.619, 52828.718 24/04/20,04:29:56,01,12,1, 11.9,1,1, -1.346, 10489.819, 436.572, 52828.620 24/04/20,04:29:56,02,12,1, 11.9,1,1, -1.346, 10489.840, 436.583, 52828.624 24/04/20,04:29:56,03,12,1, 11.9,1,1, -1.346, 10489.775, 436.496, 52828.589 24/04/20,04:29:56,04,12,1, 11.9,1,1, -1.346, 10489.836, 436.623, 52828.711 24/04/20,04:29:56,05,12,1, 11.9,1,1, -1.346, 10489.822, 436.512, 52828.530 24/04/20,04:29:56,06,12,1, 11.9,1,1, -1.346, 10489.813, 436.548, 52828.582 24/04/20,04:29:56,07,12,1, 11.9,1,1, -1.346, 10489.848, 436.623, 52828.577 24/04/20,04:29:56,08,12,1, 11.9,1,1, -1.346, 10489.801, 436.511, 52828.586 24/04/20,04:29:56,09,12,1, 11.9,1,1, -1.346, 10489.817, 436.530, 52828.582 24/04/20,04:29:56,10,12,1, 11.9,1,1, -1.346, 10489.818, 436.563, 52828.648 24/04/20,04:29:56,11,12,1, 11.9,1,1, -1.346, 10489.823, 436.491, 52828.565 24/04/20,04:29:56,12,12,1, 11.9,1,1, -1.346, 10489.846, 436.580, 52828.690 24/04/20,04:29:56,13,12,1, 11.9,1,1, -1.346, 10489.817, 436.493, 52828.627 24/04/20,04:29:56,14,12,1, 11.9,1,1, -1.346, 10489.833, 436.540, 52828.577 24/04/20,04:29:56,15,12,1, 11.9,1,1, -1.346, 10489.847, 436.581, 52828.628 24/04/20,04:29:56,16,12,1, 11.9,1,1, -1.346, 10489.819, 436.498, 52828.577 24/04/20,04:29:56,17,12,1, 11.9,1,1, -1.346, 10489.853, 436.623, 52828.626 24/04/20,04:29:56,18,12,1, 11.9,1,1, -1.346, 10489.827, 436.563, 52828.566 24/04/20,04:29:56,19,12,1, 11.9,1,1, -1.346, 10489.838, 436.575, 52828.580 24/04/20,04:29:57,00,12,1, 11.9,1,1, -1.345, 10489.835, 436.575, 52828.580 24/04/20,04:29:57,01,12,1, 11.9,1,1, -1.345, 10489.808, 436.522, 52828.530 24/04/20,04:29:57,02,12,1, 11.9,1,1, -1.345, 10489.862, 436.594, 52828.721 24/04/20,04:29:57,03,12,1, 11.9,1,1, -1.345, 10489.859, 436.610, 52828.723 24/04/20,04:29:57,04,12,1, 11.9,1,1, -1.345, 10489.852, 436.583, 52828.735 24/04/20,04:29:57,05,12,1, 11.9,1,1, -1.345, 10489.862, 436.585, 52828.707 24/04/20,04:29:57,06,12,1, 11.9,1,1, -1.345, 10489.860, 436.598, 52828.747 24/04/20,04:29:57,07,12,1, 11.9,1,1, -1.345, 10489.851, 436.568, 52828.702 24/04/20,04:29:57,08,12,1, 11.9,1,1, -1.345, 10489.842, 436.594, 52828.713 24/04/20,04:29:57,09,12,1, 11.9,1,1, -1.345, 10489.843, 436.575, 52828.750 24/04/20,04:29:57,10,12,1, 11.9,1,1, -1.345, 10489.862, 436.611, 52828.792 24/04/20,04:29:57,11,12,1, 11.9,1,1, -1.345, 10489.809, 436.564, 52828.710 24/04/20,04:29:57,12,12,1, 11.9,1,1, -1.345, 10489.860, 436.565, 52828.669 24/04/20,04:29:57,13,12,1, 11.9,1,1, -1.345, 10489.849, 436.592, 52828.695 24/04/20,04:29:57,14,12,1, 11.9,1,1, -1.345, 10489.844, 436.591, 52828.687 24/04/20,04:29:57,15,12,1, 11.9,1,1, -1.345, 10489.834, 436.564, 52828.739 24/04/20,04:29:57,16,12,1, 11.9,1,1, -1.345, 10489.854, 436.547, 52828.659 24/04/20,04:29:57,17,12,1, 11.9,1,1, -1.345, 10489.890, 436.605, 52828.676 24/04/20,04:29:57,18,12,1, 11.9,1,1, -1.345, 10489.877, 436.577, 52828.696 24/04/20,04:29:57,19,12,1, 11.9,1,1, -1.345, 10489.870, 436.613, 52828.711 24/04/20,04:29:58,00,12,1, 11.8,1,1, -1.346, 10489.868, 436.613, 52828.711 24/04/20,04:29:58,01,12,1, 11.8,1,1, -1.346, 10489.872, 436.583, 52828.702 24/04/20,04:29:58,02,12,1, 11.8,1,1, -1.346, 10489.863, 436.576, 52828.739 24/04/20,04:29:58,03,12,1, 11.8,1,1, -1.346, 10489.872, 436.575, 52828.801 24/04/20,04:29:58,04,12,1, 11.8,1,1, -1.346, 10489.863, 436.532, 52828.670 24/04/20,04:29:58,05,12,1, 11.8,1,1, -1.346, 10489.866, 436.557, 52828.753 24/04/20,04:29:58,06,12,1, 11.8,1,1, -1.346, 10489.888, 436.546, 52828.697 24/04/20,04:29:58,07,12,1, 11.8,1,1, -1.346, 10489.868, 436.555, 52828.714 24/04/20,04:29:58,08,12,1, 11.8,1,1, -1.346, 10489.893, 436.541, 52828.707 24/04/20,04:29:58,09,12,1, 11.8,1,1, -1.346, 10489.855, 436.544, 52828.678 24/04/20,04:29:58,10,12,1, 11.8,1,1, -1.346, 10489.880, 436.589, 52828.711 24/04/20,04:29:58,11,12,1, 11.8,1,1, -1.346, 10489.868, 436.563, 52828.703 24/04/20,04:29:58,12,12,1, 11.8,1,1, -1.346, 10489.879, 436.539, 52828.632 24/04/20,04:29:58,13,12,1, 11.8,1,1, -1.346, 10489.860, 436.565, 52828.670 24/04/20,04:29:58,14,12,1, 11.8,1,1, -1.346, 10489.876, 436.549, 52828.681 24/04/20,04:29:58,15,12,1, 11.8,1,1, -1.346, 10489.872, 436.562, 52828.746 24/04/20,04:29:58,16,12,1, 11.8,1,1, -1.346, 10489.873, 436.553, 52828.671 24/04/20,04:29:58,17,12,1, 11.8,1,1, -1.346, 10489.909, 436.562, 52828.711 24/04/20,04:29:58,18,12,1, 11.8,1,1, -1.346, 10489.887, 436.576, 52828.743 24/04/20,04:29:58,19,12,1, 11.8,1,1, -1.346, 10489.885, 436.550, 52828.691 24/04/20,04:29:59,00,12,1, 12.0,1,1, -1.345, 10489.885, 436.550, 52828.691 24/04/20,04:29:59,01,12,1, 12.0,1,1, -1.345, 10489.891, 436.557, 52828.646 24/04/20,04:29:59,02,12,1, 12.0,1,1, -1.345, 10489.894, 436.561, 52828.715 24/04/20,04:29:59,03,12,1, 12.0,1,1, -1.345, 10489.916, 436.535, 52828.712 24/04/20,04:29:59,04,12,1, 12.0,1,1, -1.345, 10489.904, 436.579, 52828.751 24/04/20,04:29:59,05,12,1, 12.0,1,1, -1.345, 10489.919, 436.570, 52828.732 24/04/20,04:29:59,06,12,1, 12.0,1,1, -1.345, 10489.922, 436.590, 52828.678 24/04/20,04:29:59,07,12,1, 12.0,1,1, -1.345, 10489.910, 436.583, 52828.644 24/04/20,04:29:59,08,12,1, 12.0,1,1, -1.345, 10489.877, 436.542, 52828.694 24/04/20,04:29:59,09,12,1, 12.0,1,1, -1.345, 10489.903, 436.565, 52828.669 24/04/20,04:29:59,10,12,1, 12.0,1,1, -1.345, 10489.898, 436.512, 52828.678 24/04/20,04:29:59,11,12,1, 12.0,1,1, -1.345, 10489.914, 436.561, 52828.674 24/04/20,04:29:59,12,12,1, 12.0,1,1, -1.345, 10489.899, 436.539, 52828.665 24/04/20,04:29:59,13,12,1, 12.0,1,1, -1.345, 10489.908, 436.513, 52828.661 24/04/20,04:29:59,14,12,1, 12.0,1,1, -1.345, 10489.927, 436.574, 52828.635 24/04/20,04:29:59,15,12,1, 12.0,1,1, -1.345, 10489.932, 436.577, 52828.677 24/04/20,04:29:59,16,12,1, 12.0,1,1, -1.345, 10489.922, 436.584, 52828.686 24/04/20,04:29:59,17,12,1, 12.0,1,1, -1.345, 10489.919, 436.555, 52828.702 24/04/20,04:29:59,18,12,1, 12.0,1,1, -1.345, 10489.899, 436.535, 52828.674 24/04/20,04:29:59,19,12,1, 12.0,1,1, -1.345, 10489.910, 436.581, 52828.635 24/04/20,04:30:00,00,12,1, 11.8,1,1, -1.342, 10489.910, 436.581, 52828.635 24/04/20,04:30:00,01,12,1, 11.8,1,1, -1.342, 10489.934, 436.578, 52828.674 24/04/20,04:30:00,02,12,1, 11.8,1,1, -1.342, 10489.948, 436.588, 52828.593 24/04/20,04:30:00,03,12,1, 11.8,1,1, -1.342, 10489.914, 436.532, 52828.511 24/04/20,04:30:00,04,12,1, 11.8,1,1, -1.342, 10489.915, 436.513, 52828.494 24/04/20,04:30:00,05,12,1, 11.8,1,1, -1.342, 10489.926, 436.567, 52828.508 24/04/20,04:30:00,06,12,1, 11.8,1,1, -1.342, 10489.877, 436.456, 52828.443 24/04/20,04:30:00,07,12,1, 11.8,1,1, -1.342, 10489.938, 436.563, 52828.510 24/04/20,04:30:00,08,12,1, 11.8,1,1, -1.342, 10489.920, 436.503, 52828.499 24/04/20,04:30:00,09,12,1, 11.8,1,1, -1.342, 10489.912, 436.479, 52828.477 24/04/20,04:30:00,10,12,1, 11.8,1,1, -1.342, 10489.947, 436.545, 52828.533 24/04/20,04:30:00,11,12,1, 11.8,1,1, -1.342, 10489.914, 436.463, 52828.424 24/04/20,04:30:00,12,12,1, 11.8,1,1, -1.342, 10489.952, 436.550, 52828.516 24/04/20,04:30:00,13,12,1, 11.8,1,1, -1.342, 10489.935, 436.503, 52828.439 24/04/20,04:30:00,14,12,1, 11.8,1,1, -1.342, 10489.963, 436.524, 52828.488 24/04/20,04:30:00,15,12,1, 11.8,1,1, -1.342, 10489.924, 436.587, 52828.551 24/04/20,04:30:00,16,12,1, 11.8,1,1, -1.342, 10489.932, 436.477, 52828.515 24/04/20,04:30:00,17,12,1, 11.8,1,1, -1.342, 10489.969, 436.551, 52828.597 24/04/20,04:30:00,18,12,1, 11.8,1,1, -1.342, 10489.941, 436.503, 52828.500 24/04/20,04:30:00,19,12,1, 11.8,1,1, -1.342, 10489.939, 436.501, 52828.435 24/04/20,04:30:01,00,12,1, 11.9,1,1, -1.347, 10489.935, 436.501, 52828.435 24/04/20,04:30:01,01,12,1, 11.9,1,1, -1.347, 10489.939, 436.493, 52828.471 24/04/20,04:30:01,02,12,1, 11.9,1,1, -1.347, 10489.993, 436.559, 52828.450 24/04/20,04:30:01,03,12,1, 11.9,1,1, -1.347, 10489.959, 436.525, 52828.436 24/04/20,04:30:01,04,12,1, 11.9,1,1, -1.347, 10489.952, 436.482, 52828.392 24/04/20,04:30:01,05,12,1, 11.9,1,1, -1.347, 10489.979, 436.568, 52828.508 24/04/20,04:30:01,06,12,1, 11.9,1,1, -1.347, 10489.950, 436.436, 52828.397 24/04/20,04:30:01,07,12,1, 11.9,1,1, -1.347, 10489.963, 436.549, 52828.501 24/04/20,04:30:01,08,12,1, 11.9,1,1, -1.347, 10489.964, 436.499, 52828.440 24/04/20,04:30:01,09,12,1, 11.9,1,1, -1.347, 10489.978, 436.440, 52828.396 24/04/20,04:30:01,10,12,1, 11.9,1,1, -1.347, 10489.980, 436.546, 52828.514 24/04/20,04:30:01,11,12,1, 11.9,1,1, -1.347, 10489.983, 436.413, 52828.388 24/04/20,04:30:01,12,12,1, 11.9,1,1, -1.347, 10489.991, 436.481, 52828.412 24/04/20,04:30:01,13,12,1, 11.9,1,1, -1.347, 10489.999, 436.502, 52828.432 24/04/20,04:30:01,14,12,1, 11.9,1,1, -1.347, 10489.989, 436.421, 52828.375 24/04/20,04:30:01,15,12,1, 11.9,1,1, -1.347, 10490.009, 436.542, 52828.477 24/04/20,04:30:01,16,12,1, 11.9,1,1, -1.347, 10489.995, 436.433, 52828.431 24/04/20,04:30:01,17,12,1, 11.9,1,1, -1.347, 10489.985, 436.483, 52828.511 24/04/20,04:30:01,18,12,1, 11.9,1,1, -1.347, 10490.003, 436.492, 52828.480 24/04/20,04:30:01,19,12,1, 11.9,1,1, -1.347, 10490.007, 436.442, 52828.470 24/04/20,04:30:02,00,11,1, 11.9,1,1, -1.344, 10490.001, 436.442, 52828.470 24/04/20,04:30:02,01,11,1, 11.9,1,1, -1.344, 10490.005, 436.444, 52828.461 24/04/20,04:30:02,02,11,1, 11.9,1,1, -1.344, 10490.008, 436.489, 52828.452 24/04/20,04:30:02,03,11,1, 11.9,1,1, -1.344, 10490.018, 436.518, 52828.492 24/04/20,04:30:02,04,11,1, 11.9,1,1, -1.344, 10490.035, 436.434, 52828.438 24/04/20,04:30:02,05,11,1, 11.9,1,1, -1.344, 10490.044, 436.508, 52828.475 24/04/20,04:30:02,06,11,1, 11.9,1,1, -1.344, 10490.016, 436.411, 52828.428 24/04/20,04:30:02,07,11,1, 11.9,1,1, -1.344, 10490.020, 436.455, 52828.427 24/04/20,04:30:02,08,11,1, 11.9,1,1, -1.344, 10490.017, 436.467, 52828.491 24/04/20,04:30:02,09,11,1, 11.9,1,1, -1.344, 10490.028, 436.396, 52828.376 24/04/20,04:30:02,10,11,1, 11.9,1,1, -1.344, 10490.042, 436.513, 52828.485 24/04/20,04:30:02,11,11,1, 11.9,1,1, -1.344, 10490.048, 436.453, 52828.401 24/04/20,04:30:02,12,11,1, 11.9,1,1, -1.344, 10490.019, 436.408, 52828.383 24/04/20,04:30:02,13,11,1, 11.9,1,1, -1.344, 10490.050, 436.491, 52828.467 24/04/20,04:30:02,14,11,1, 11.9,1,1, -1.344, 10490.047, 436.395, 52828.419 24/04/20,04:30:02,15,11,1, 11.9,1,1, -1.344, 10490.045, 436.454, 52828.418 24/04/20,04:30:02,16,11,1, 11.9,1,1, -1.344, 10490.038, 436.434, 52828.406 24/04/20,04:30:02,17,11,1, 11.9,1,1, -1.344, 10490.038, 436.437, 52828.440 24/04/20,04:30:02,18,11,1, 11.9,1,1, -1.344, 10490.070, 436.489, 52828.450 24/04/20,04:30:02,19,11,1, 11.9,1,1, -1.344, 10490.040, 436.364, 52828.388 24/04/20,04:30:03,00,11,1, 11.9,1,1, -1.345, 10490.035, 436.364, 52828.388 24/04/20,04:30:03,01,11,1, 11.9,1,1, -1.345, 10490.041, 436.443, 52828.466 24/04/20,04:30:03,02,11,1, 11.9,1,1, -1.345, 10490.040, 436.417, 52828.393 24/04/20,04:30:03,03,11,1, 11.9,1,1, -1.345, 10490.084, 436.467, 52828.432 24/04/20,04:30:03,04,11,1, 11.9,1,1, -1.345, 10490.041, 436.357, 52828.369 24/04/20,04:30:03,05,11,1, 11.9,1,1, -1.345, 10490.074, 436.449, 52828.430 24/04/20,04:30:03,06,11,1, 11.9,1,1, -1.345, 10490.084, 436.455, 52828.488 24/04/20,04:30:03,07,11,1, 11.9,1,1, -1.345, 10490.068, 436.334, 52828.383 24/04/20,04:30:03,08,11,1, 11.9,1,1, -1.345, 10490.112, 436.437, 52828.431 24/04/20,04:30:03,09,11,1, 11.9,1,1, -1.345, 10490.086, 436.364, 52828.415 24/04/20,04:30:03,10,11,1, 11.9,1,1, -1.345, 10490.081, 436.376, 52828.403 24/04/20,04:30:03,11,11,1, 11.9,1,1, -1.345, 10490.096, 436.433, 52828.407 24/04/20,04:30:03,12,11,1, 11.9,1,1, -1.345, 10490.083, 436.334, 52828.359 24/04/20,04:30:03,13,11,1, 11.9,1,1, -1.345, 10490.118, 436.414, 52828.414 24/04/20,04:30:03,14,11,1, 11.9,1,1, -1.345, 10490.112, 436.333, 52828.332 24/04/20,04:30:03,15,11,1, 11.9,1,1, -1.345, 10490.123, 436.395, 52828.422 24/04/20,04:30:03,16,11,1, 11.9,1,1, -1.345, 10490.122, 436.426, 52828.401 24/04/20,04:30:03,17,11,1, 11.9,1,1, -1.345, 10490.133, 436.327, 52828.339 24/04/20,04:30:03,18,11,1, 11.9,1,1, -1.345, 10490.150, 436.412, 52828.404 24/04/20,04:30:03,19,11,1, 11.9,1,1, -1.345, 10490.142, 436.289, 52828.325 24/04/20,04:30:04,00,11,1, 11.9,1,1, -1.348, 10490.135, 436.289, 52828.325 24/04/20,04:30:04,01,11,1, 11.9,1,1, -1.348, 10490.152, 436.401, 52828.393 24/04/20,04:30:04,02,11,1, 11.9,1,1, -1.348, 10490.141, 436.285, 52828.280 24/04/20,04:30:04,03,11,1, 11.9,1,1, -1.348, 10490.159, 436.376, 52828.417 24/04/20,04:30:04,04,11,1, 11.9,1,1, -1.348, 10490.162, 436.336, 52828.385 24/04/20,04:30:04,05,11,1, 11.9,1,1, -1.348, 10490.163, 436.324, 52828.347 24/04/20,04:30:04,06,11,1, 11.9,1,1, -1.348, 10490.167, 436.354, 52828.363 24/04/20,04:30:04,07,11,1, 11.9,1,1, -1.348, 10490.190, 436.249, 52828.247 24/04/20,04:30:04,08,11,1, 11.9,1,1, -1.348, 10490.204, 436.374, 52828.371 24/04/20,04:30:04,09,11,1, 11.9,1,1, -1.348, 10490.175, 436.302, 52828.303 24/04/20,04:30:04,10,11,1, 11.9,1,1, -1.348, 10490.188, 436.280, 52828.294 24/04/20,04:30:04,11,11,1, 11.9,1,1, -1.348, 10490.203, 436.325, 52828.330 24/04/20,04:30:04,12,11,1, 11.9,1,1, -1.348, 10490.183, 436.255, 52828.289 24/04/20,04:30:04,13,11,1, 11.9,1,1, -1.348, 10490.209, 436.327, 52828.317 24/04/20,04:30:04,14,11,1, 11.9,1,1, -1.348, 10490.196, 436.269, 52828.341 24/04/20,04:30:04,15,11,1, 11.9,1,1, -1.348, 10490.222, 436.288, 52828.344 24/04/20,04:30:04,16,11,1, 11.9,1,1, -1.348, 10490.229, 436.342, 52828.360 24/04/20,04:30:04,17,11,1, 11.9,1,1, -1.348, 10490.187, 436.204, 52828.207 24/04/20,04:30:04,18,11,1, 11.9,1,1, -1.348, 10490.221, 436.297, 52828.353 24/04/20,04:30:04,19,11,1, 11.9,1,1, -1.348, 10490.209, 436.265, 52828.323 24/04/20,04:30:05,00,11,1, 11.9,1,1, -1.344, 10490.202, 436.265, 52828.323 24/04/20,04:30:05,01,11,1, 11.9,1,1, -1.344, 10490.259, 436.304, 52828.368 24/04/20,04:30:05,02,11,1, 11.9,1,1, -1.344, 10490.225, 436.178, 52828.290 24/04/20,04:30:05,03,11,1, 11.9,1,1, -1.344, 10490.262, 436.283, 52828.337 24/04/20,04:30:05,04,11,1, 11.9,1,1, -1.344, 10490.286, 436.251, 52828.112 24/04/20,04:30:05,05,11,1, 11.9,1,1, -1.344, 10490.227, 436.184, 52828.241 24/04/20,04:30:05,06,11,1, 11.9,1,1, -1.344, 10490.260, 436.262, 52828.359 24/04/20,04:30:05,07,11,1, 11.9,1,1, -1.344, 10490.251, 436.191, 52828.283 24/04/20,04:30:05,08,11,1, 11.9,1,1, -1.344, 10490.286, 436.201, 52828.281 24/04/20,04:30:05,09,11,1, 11.9,1,1, -1.344, 10490.291, 436.239, 52828.331 24/04/20,04:30:05,10,11,1, 11.9,1,1, -1.344, 10490.276, 436.126, 52828.249 24/04/20,04:30:05,11,11,1, 11.9,1,1, -1.344, 10490.321, 436.221, 52828.334 24/04/20,04:30:05,12,11,1, 11.9,1,1, -1.344, 10490.295, 436.195, 52828.279 24/04/20,04:30:05,13,11,1, 11.9,1,1, -1.344, 10490.298, 436.161, 52828.258 24/04/20,04:30:05,14,11,1, 11.9,1,1, -1.344, 10490.337, 436.201, 52828.331 24/04/20,04:30:05,15,11,1, 11.9,1,1, -1.344, 10490.299, 436.138, 52828.277 24/04/20,04:30:05,16,11,1, 11.9,1,1, -1.344, 10490.349, 436.236, 52828.338 24/04/20,04:30:05,17,11,1, 11.9,1,1, -1.344, 10490.341, 436.156, 52828.279 24/04/20,04:30:05,18,11,1, 11.9,1,1, -1.344, 10490.339, 436.128, 52828.272 24/04/20,04:30:05,19,11,1, 11.9,1,1, -1.344, 10490.376, 436.196, 52828.321 24/04/20,04:30:06,00,11,1, 11.8,1,1, -1.347, 10490.369, 436.196, 52828.321 24/04/20,04:30:06,01,11,1, 11.8,1,1, -1.347, 10490.402, 436.180, 52828.356 24/04/20,04:30:06,02,11,1, 11.8,1,1, -1.347, 10490.354, 436.094, 52828.322 24/04/20,04:30:06,03,11,1, 11.8,1,1, -1.347, 10490.387, 436.099, 52828.300 24/04/20,04:30:06,04,11,1, 11.8,1,1, -1.347, 10490.386, 436.177, 52828.423 24/04/20,04:30:06,05,11,1, 11.8,1,1, -1.347, 10490.348, 436.035, 52828.203 24/04/20,04:30:06,06,11,1, 11.8,1,1, -1.347, 10490.377, 436.122, 52828.288 24/04/20,04:30:06,07,11,1, 11.8,1,1, -1.347, 10490.378, 436.136, 52828.253 24/04/20,04:30:06,08,11,1, 11.8,1,1, -1.347, 10490.397, 436.083, 52828.238 24/04/20,04:30:06,09,11,1, 11.8,1,1, -1.347, 10490.392, 436.110, 52828.268 24/04/20,04:30:06,10,11,1, 11.8,1,1, -1.347, 10490.398, 436.059, 52828.221 24/04/20,04:30:06,11,11,1, 11.8,1,1, -1.347, 10490.409, 436.127, 52828.418 24/04/20,04:30:06,12,11,1, 11.8,1,1, -1.347, 10490.434, 436.071, 52828.322 24/04/20,04:30:06,13,11,1, 11.8,1,1, -1.347, 10490.423, 436.044, 52828.231 24/04/20,04:30:06,14,11,1, 11.8,1,1, -1.347, 10490.438, 436.102, 52828.339 24/04/20,04:30:06,15,11,1, 11.8,1,1, -1.347, 10490.430, 436.031, 52828.276 24/04/20,04:30:06,16,11,1, 11.8,1,1, -1.347, 10490.474, 436.065, 52828.224 24/04/20,04:30:06,17,11,1, 11.8,1,1, -1.347, 10490.438, 436.038, 52828.237 24/04/20,04:30:06,18,11,1, 11.8,1,1, -1.347, 10490.441, 436.028, 52828.257 24/04/20,04:30:06,19,11,1, 11.8,1,1, -1.347, 10490.484, 436.088, 52828.269 24/04/20,04:30:07,00,11,1, 11.9,1,1, -1.343, 10490.477, 436.088, 52828.269 24/04/20,04:30:07,01,11,1, 11.9,1,1, -1.343, 10490.464, 436.035, 52828.240 24/04/20,04:30:07,02,11,1, 11.9,1,1, -1.343, 10490.486, 436.075, 52828.277 24/04/20,04:30:07,03,11,1, 11.9,1,1, -1.343, 10490.484, 435.984, 52828.184 24/04/20,04:30:07,04,11,1, 11.9,1,1, -1.343, 10490.520, 436.055, 52828.251 24/04/20,04:30:07,05,11,1, 11.9,1,1, -1.343, 10490.502, 436.012, 52828.264 24/04/20,04:30:07,06,11,1, 11.9,1,1, -1.343, 10490.510, 436.003, 52828.221 24/04/20,04:30:07,07,11,1, 11.9,1,1, -1.343, 10490.507, 436.066, 52828.271 24/04/20,04:30:07,08,11,1, 11.9,1,1, -1.343, 10490.513, 435.957, 52828.172 24/04/20,04:30:07,09,11,1, 11.9,1,1, -1.343, 10490.541, 436.055, 52828.270 24/04/20,04:30:07,10,11,1, 11.9,1,1, -1.343, 10490.528, 435.965, 52828.188 24/04/20,04:30:07,11,11,1, 11.9,1,1, -1.343, 10490.565, 435.955, 52828.197 24/04/20,04:30:07,12,11,1, 11.9,1,1, -1.343, 10490.553, 436.021, 52828.223 24/04/20,04:30:07,13,11,1, 11.9,1,1, -1.343, 10490.568, 435.945, 52828.198 24/04/20,04:30:07,14,11,1, 11.9,1,1, -1.343, 10490.591, 436.001, 52828.235 24/04/20,04:30:07,15,11,1, 11.9,1,1, -1.343, 10490.550, 435.940, 52828.187 24/04/20,04:30:07,16,11,1, 11.9,1,1, -1.343, 10490.555, 435.964, 52828.205 24/04/20,04:30:07,17,11,1, 11.9,1,1, -1.343, 10490.593, 436.017, 52828.265 24/04/20,04:30:07,18,11,1, 11.9,1,1, -1.343, 10490.567, 435.906, 52828.180 24/04/20,04:30:07,19,11,1, 11.9,1,1, -1.343, 10490.598, 435.981, 52828.249 24/04/20,04:30:08,00,11,1, 11.9,1,1, -1.347, 10490.594, 435.981, 52828.249 24/04/20,04:30:08,01,11,1, 11.9,1,1, -1.347, 10490.608, 435.939, 52828.172 24/04/20,04:30:08,02,11,1, 11.9,1,1, -1.347, 10490.629, 435.995, 52828.244 24/04/20,04:30:08,03,11,1, 11.9,1,1, -1.347, 10490.610, 435.846, 52828.165 24/04/20,04:30:08,04,11,1, 11.9,1,1, -1.347, 10490.635, 435.938, 52828.190 24/04/20,04:30:08,05,11,1, 11.9,1,1, -1.347, 10490.632, 435.944, 52828.214 24/04/20,04:30:08,06,11,1, 11.9,1,1, -1.347, 10490.639, 435.890, 52828.164 24/04/20,04:30:08,07,11,1, 11.9,1,1, -1.347, 10490.673, 435.952, 52828.185 24/04/20,04:30:08,08,11,1, 11.9,1,1, -1.347, 10490.629, 435.866, 52828.147 24/04/20,04:30:08,09,11,1, 11.9,1,1, -1.347, 10490.649, 435.944, 52828.253 24/04/20,04:30:08,10,11,1, 11.9,1,1, -1.347, 10490.663, 435.907, 52828.223 24/04/20,04:30:08,11,11,1, 11.9,1,1, -1.347, 10490.648, 435.881, 52828.205 24/04/20,04:30:08,12,11,1, 11.9,1,1, -1.347, 10490.675, 435.931, 52828.229 24/04/20,04:30:08,13,11,1, 11.9,1,1, -1.347, 10490.683, 435.812, 52828.211 24/04/20,04:30:08,14,11,1, 11.9,1,1, -1.347, 10490.705, 435.914, 52828.181 24/04/20,04:30:08,15,11,1, 11.9,1,1, -1.347, 10490.693, 435.894, 52828.177 24/04/20,04:30:08,16,11,1, 11.9,1,1, -1.347, 10490.692, 435.821, 52828.188 24/04/20,04:30:08,17,11,1, 11.9,1,1, -1.347, 10490.719, 435.903, 52828.266 24/04/20,04:30:08,18,11,1, 11.9,1,1, -1.347, 10490.708, 435.787, 52828.089 24/04/20,04:30:08,19,11,1, 11.9,1,1, -1.347, 10490.718, 435.890, 52828.288 24/04/20,04:30:09,00,11,1, 11.9,1,1, -1.345, 10490.711, 435.890, 52828.288 24/04/20,04:30:09,01,11,1, 11.9,1,1, -1.345, 10490.748, 435.780, 52828.171 24/04/20,04:30:09,02,11,1, 11.9,1,1, -1.345, 10490.742, 435.864, 52828.245 24/04/20,04:30:09,03,11,1, 11.9,1,1, -1.345, 10490.739, 435.802, 52828.200 24/04/20,04:30:09,04,11,1, 11.9,1,1, -1.345, 10490.738, 435.832, 52828.196 24/04/20,04:30:09,05,11,1, 11.9,1,1, -1.345, 10490.750, 435.820, 52828.212 24/04/20,04:30:09,06,11,1, 11.9,1,1, -1.345, 10490.756, 435.771, 52828.163 24/04/20,04:30:09,07,11,1, 11.9,1,1, -1.345, 10490.775, 435.833, 52828.230 24/04/20,04:30:09,08,11,1, 11.9,1,1, -1.345, 10490.761, 435.747, 52828.191 24/04/20,04:30:09,09,11,1, 11.9,1,1, -1.345, 10490.767, 435.794, 52828.247 24/04/20,04:30:09,10,11,1, 11.9,1,1, -1.345, 10490.801, 435.785, 52828.235 24/04/20,04:30:09,11,11,1, 11.9,1,1, -1.345, 10490.800, 435.731, 52828.178 24/04/20,04:30:09,12,11,1, 11.9,1,1, -1.345, 10490.826, 435.813, 52828.229 24/04/20,04:30:09,13,11,1, 11.9,1,1, -1.345, 10490.784, 435.712, 52828.131 24/04/20,04:30:09,14,11,1, 11.9,1,1, -1.345, 10490.822, 435.776, 52828.172 24/04/20,04:30:09,15,11,1, 11.9,1,1, -1.345, 10490.834, 435.791, 52828.185 24/04/20,04:30:09,16,11,1, 11.9,1,1, -1.345, 10490.835, 435.692, 52828.154 24/04/20,04:30:09,17,11,1, 11.9,1,1, -1.345, 10490.848, 435.777, 52828.239 24/04/20,04:30:09,18,11,1, 11.9,1,1, -1.345, 10490.850, 435.673, 52828.027 24/04/20,04:30:09,19,11,1, 11.9,1,1, -1.345, 10490.874, 435.740, 52828.226 24/04/20,04:30:10,00,11,1, 11.9,1,1, -1.348, 10490.869, 435.740, 52828.226 24/04/20,04:30:10,01,11,1, 11.9,1,1, -1.348, 10490.856, 435.659, 52828.183 24/04/20,04:30:10,02,11,1, 11.9,1,1, -1.348, 10490.908, 435.739, 52828.244 24/04/20,04:30:10,03,11,1, 11.9,1,1, -1.348, 10490.879, 435.672, 52828.192 24/04/20,04:30:10,04,11,1, 11.9,1,1, -1.348, 10490.889, 435.731, 52828.141 24/04/20,04:30:10,05,11,1, 11.9,1,1, -1.348, 10490.890, 435.711, 52828.176 24/04/20,04:30:10,06,11,1, 11.9,1,1, -1.348, 10490.892, 435.619, 52827.988 24/04/20,04:30:10,07,11,1, 11.9,1,1, -1.348, 10490.947, 435.726, 52828.155 24/04/20,04:30:10,08,11,1, 11.9,1,1, -1.348, 10490.924, 435.642, 52828.113 24/04/20,04:30:10,09,11,1, 11.9,1,1, -1.348, 10490.923, 435.643, 52828.141 24/04/20,04:30:10,10,11,1, 11.9,1,1, -1.348, 10490.946, 435.696, 52828.183 24/04/20,04:30:10,11,11,1, 11.9,1,1, -1.348, 10490.924, 435.637, 52828.128 24/04/20,04:30:10,12,11,1, 11.9,1,1, -1.348, 10490.964, 435.713, 52828.192 24/04/20,04:30:10,13,11,1, 11.9,1,1, -1.348, 10490.945, 435.629, 52828.120 24/04/20,04:30:10,14,11,1, 11.9,1,1, -1.348, 10490.972, 435.647, 52828.151 24/04/20,04:30:10,15,11,1, 11.9,1,1, -1.348, 10490.951, 435.676, 52828.198 24/04/20,04:30:10,16,11,1, 11.9,1,1, -1.348, 10490.957, 435.565, 52828.123 24/04/20,04:30:10,17,11,1, 11.9,1,1, -1.348, 10490.980, 435.668, 52828.186 24/04/20,04:30:10,18,11,1, 11.9,1,1, -1.348, 10490.980, 435.595, 52828.140 24/04/20,04:30:10,19,11,1, 11.9,1,1, -1.348, 10490.980, 435.584, 52828.116 24/04/20,04:30:11,00,10,1, 11.9,1,1, -1.348, 10490.978, 435.584, 52828.116 24/04/20,04:30:11,01,10,1, 11.9,1,1, -1.348, 10490.998, 435.586, 52828.142 24/04/20,04:30:11,02,10,1, 11.9,1,1, -1.348, 10491.042, 435.662, 52828.213 24/04/20,04:30:11,03,10,1, 11.9,1,1, -1.348, 10491.024, 435.568, 52828.104 24/04/20,04:30:11,04,10,1, 11.9,1,1, -1.348, 10491.037, 435.591, 52828.154 24/04/20,04:30:11,05,10,1, 11.9,1,1, -1.348, 10491.037, 435.625, 52828.193 24/04/20,04:30:11,06,10,1, 11.9,1,1, -1.348, 10491.003, 435.537, 52828.141 24/04/20,04:30:11,07,10,1, 11.9,1,1, -1.348, 10491.058, 435.623, 52828.207 24/04/20,04:30:11,08,10,1, 11.9,1,1, -1.348, 10491.027, 435.571, 52828.190 24/04/20,04:30:11,09,10,1, 11.9,1,1, -1.348, 10491.062, 435.544, 52828.169 24/04/20,04:30:11,10,10,1, 11.9,1,1, -1.348, 10491.080, 435.625, 52828.234 24/04/20,04:30:11,11,10,1, 11.9,1,1, -1.348, 10491.069, 435.470, 52828.121 24/04/20,04:30:11,12,10,1, 11.9,1,1, -1.348, 10491.097, 435.576, 52828.182 24/04/20,04:30:11,13,10,1, 11.9,1,1, -1.348, 10491.063, 435.558, 52828.397 24/04/20,04:30:11,14,10,1, 11.9,1,1, -1.348, 10491.087, 435.536, 52828.241 24/04/20,04:30:11,15,10,1, 11.9,1,1, -1.348, 10491.124, 435.586, 52828.237 24/04/20,04:30:11,16,10,1, 11.9,1,1, -1.348, 10491.104, 435.467, 52828.185 24/04/20,04:30:11,17,10,1, 11.9,1,1, -1.348, 10491.136, 435.549, 52828.225 24/04/20,04:30:11,18,10,1, 11.9,1,1, -1.348, 10491.131, 435.539, 52828.162 24/04/20,04:30:11,19,10,1, 11.9,1,1, -1.348, 10491.122, 435.511, 52828.168 24/04/20,04:30:12,00,10,1, 11.9,1,1, -1.347, 10491.120, 435.511, 52828.168 24/04/20,04:30:12,01,10,1, 11.9,1,1, -1.347, 10491.138, 435.504, 52828.124 24/04/20,04:30:12,02,10,1, 11.9,1,1, -1.347, 10491.174, 435.582, 52828.204 24/04/20,04:30:12,03,10,1, 11.9,1,1, -1.347, 10491.154, 435.535, 52828.142 24/04/20,04:30:12,04,10,1, 11.9,1,1, -1.347, 10491.175, 435.468, 52828.172 24/04/20,04:30:12,05,10,1, 11.9,1,1, -1.347, 10491.198, 435.545, 52828.176 24/04/20,04:30:12,06,10,1, 11.9,1,1, -1.347, 10491.169, 435.452, 52828.116 24/04/20,04:30:12,07,10,1, 11.9,1,1, -1.347, 10491.202, 435.533, 52828.189 24/04/20,04:30:12,08,10,1, 11.9,1,1, -1.347, 10491.193, 435.489, 52828.222 24/04/20,04:30:12,09,10,1, 11.9,1,1, -1.347, 10491.225, 435.477, 52828.159 24/04/20,04:30:12,10,10,1, 11.9,1,1, -1.347, 10491.230, 435.561, 52828.245 24/04/20,04:30:12,11,10,1, 11.9,1,1, -1.347, 10491.214, 435.476, 52828.191 24/04/20,04:30:12,12,10,1, 11.9,1,1, -1.347, 10491.255, 435.501, 52828.188 24/04/20,04:30:12,13,10,1, 11.9,1,1, -1.347, 10491.227, 435.473, 52828.186 24/04/20,04:30:12,14,10,1, 11.9,1,1, -1.347, 10491.251, 435.473, 52828.164 24/04/20,04:30:12,15,10,1, 11.9,1,1, -1.347, 10491.273, 435.514, 52828.216 24/04/20,04:30:12,16,10,1, 11.9,1,1, -1.347, 10491.275, 435.424, 52828.139 24/04/20,04:30:12,17,10,1, 11.9,1,1, -1.347, 10491.289, 435.492, 52828.184 24/04/20,04:30:12,18,10,1, 11.9,1,1, -1.347, 10491.286, 435.486, 52828.189 24/04/20,04:30:12,19,10,1, 11.9,1,1, -1.347, 10491.269, 435.441, 52828.180 24/04/20,04:30:13,00,10,1, 11.9,1,1, -1.349, 10491.261, 435.441, 52828.180 24/04/20,04:30:13,01,10,1, 11.9,1,1, -1.349, 10491.288, 435.398, 52828.193 24/04/20,04:30:13,02,10,1, 11.9,1,1, -1.349, 10491.314, 435.465, 52828.184 24/04/20,04:30:13,03,10,1, 11.9,1,1, -1.349, 10491.314, 435.466, 52828.185 24/04/20,04:30:13,04,10,1, 11.9,1,1, -1.349, 10491.303, 435.383, 52828.156 24/04/20,04:30:13,05,10,1, 11.9,1,1, -1.349, 10491.352, 435.485, 52828.257 24/04/20,04:30:13,06,10,1, 11.9,1,1, -1.349, 10491.337, 435.405, 52828.160 24/04/20,04:30:13,07,10,1, 11.9,1,1, -1.349, 10491.351, 435.445, 52828.216 24/04/20,04:30:13,08,10,1, 11.9,1,1, -1.349, 10491.326, 435.493, 52828.247 24/04/20,04:30:13,09,10,1, 11.9,1,1, -1.349, 10491.354, 435.376, 52828.206 24/04/20,04:30:13,10,10,1, 11.9,1,1, -1.349, 10491.364, 435.458, 52828.252 24/04/20,04:30:13,11,10,1, 11.9,1,1, -1.349, 10491.354, 435.357, 52828.129 24/04/20,04:30:13,12,10,1, 11.9,1,1, -1.349, 10491.369, 435.433, 52828.167 24/04/20,04:30:13,13,10,1, 11.9,1,1, -1.349, 10491.407, 435.472, 52828.299 24/04/20,04:30:13,14,10,1, 11.9,1,1, -1.349, 10491.363, 435.342, 52828.191 24/04/20,04:30:13,15,10,1, 11.9,1,1, -1.349, 10491.428, 435.478, 52828.330 24/04/20,04:30:13,16,10,1, 11.9,1,1, -1.349, 10491.400, 435.374, 52828.214 24/04/20,04:30:13,17,10,1, 11.9,1,1, -1.349, 10491.424, 435.406, 52828.315 24/04/20,04:30:13,18,10,1, 11.9,1,1, -1.349, 10491.431, 435.460, 52828.300 24/04/20,04:30:13,19,10,1, 11.9,1,1, -1.349, 10491.429, 435.327, 52828.157 24/04/20,04:30:14,00,09,1, 11.9,1,1, -1.342, 10491.428, 435.327, 52828.157 24/04/20,04:30:14,01,09,1, 11.9,1,1, -1.342, 10491.444, 435.312, 52828.152 24/04/20,04:30:14,02,09,1, 11.9,1,1, -1.342, 10491.457, 435.390, 52828.235 24/04/20,04:30:14,03,09,1, 11.9,1,1, -1.342, 10491.487, 435.432, 52828.250 24/04/20,04:30:14,04,09,1, 11.9,1,1, -1.342, 10491.447, 435.299, 52828.226 24/04/20,04:30:14,05,09,1, 11.9,1,1, -1.342, 10491.461, 435.378, 52828.180 24/04/20,04:30:14,06,09,1, 11.9,1,1, -1.342, 10491.465, 435.346, 52828.236 24/04/20,04:30:14,07,09,1, 11.9,1,1, -1.342, 10491.479, 435.357, 52828.224 24/04/20,04:30:14,08,09,1, 11.9,1,1, -1.342, 10491.548, 435.393, 52828.248 24/04/20,04:30:14,09,09,1, 11.9,1,1, -1.342, 10491.488, 435.304, 52828.240 24/04/20,04:30:14,10,09,1, 11.9,1,1, -1.342, 10491.519, 435.377, 52828.363 24/04/20,04:30:14,11,09,1, 11.9,1,1, -1.342, 10491.550, 435.314, 52828.200 24/04/20,04:30:14,12,09,1, 11.9,1,1, -1.342, 10491.567, 435.319, 52828.146 24/04/20,04:30:14,13,09,1, 11.9,1,1, -1.342, 10491.582, 435.411, 52828.336 24/04/20,04:30:14,14,09,1, 11.9,1,1, -1.342, 10491.573, 435.305, 52828.174 24/04/20,04:30:14,15,09,1, 11.9,1,1, -1.342, 10491.614, 435.398, 52828.257 24/04/20,04:30:14,16,09,1, 11.9,1,1, -1.342, 10491.575, 435.338, 52828.262 24/04/20,04:30:14,17,09,1, 11.9,1,1, -1.342, 10491.558, 435.268, 52828.221 24/04/20,04:30:14,18,09,1, 11.9,1,1, -1.342, 10491.571, 435.364, 52828.272 24/04/20,04:30:14,19,09,1, 11.9,1,1, -1.342, 10491.546, 435.263, 52828.131 24/04/20,04:30:15,00,09,1, 11.9,1,1, -1.349, 10491.545, 435.263, 52828.131 24/04/20,04:30:15,01,09,1, 11.9,1,1, -1.349, 10491.590, 435.342, 52828.298 24/04/20,04:30:15,02,09,1, 11.9,1,1, -1.349, 10491.610, 435.300, 52828.175 24/04/20,04:30:15,03,09,1, 11.9,1,1, -1.349, 10491.600, 435.355, 52828.274 24/04/20,04:30:15,04,09,1, 11.9,1,1, -1.349, 10491.580, 435.281, 52828.223 24/04/20,04:30:15,05,09,1, 11.9,1,1, -1.349, 10491.623, 435.308, 52828.194 24/04/20,04:30:15,06,09,1, 11.9,1,1, -1.349, 10491.644, 435.344, 52828.299 24/04/20,04:30:15,07,09,1, 11.9,1,1, -1.349, 10491.602, 435.273, 52828.287 24/04/20,04:30:15,08,09,1, 11.9,1,1, -1.349, 10491.662, 435.331, 52828.240 24/04/20,04:30:15,09,09,1, 11.9,1,1, -1.349, 10491.644, 435.275, 52828.209 24/04/20,04:30:15,10,09,1, 11.9,1,1, -1.349, 10491.670, 435.287, 52828.295 24/04/20,04:30:15,11,09,1, 11.9,1,1, -1.349, 10491.658, 435.312, 52828.339 24/04/20,04:30:15,12,09,1, 11.9,1,1, -1.349, 10491.676, 435.290, 52828.237 24/04/20,04:30:15,13,09,1, 11.9,1,1, -1.349, 10491.697, 435.362, 52828.383 24/04/20,04:30:15,14,09,1, 11.9,1,1, -1.349, 10491.692, 435.267, 52828.290 24/04/20,04:30:15,15,09,1, 11.9,1,1, -1.349, 10491.720, 435.347, 52828.301 24/04/20,04:30:15,16,09,1, 11.9,1,1, -1.349, 10491.715, 435.324, 52828.246 24/04/20,04:30:15,17,09,1, 11.9,1,1, -1.349, 10491.709, 435.261, 52828.287 24/04/20,04:30:15,18,09,1, 11.9,1,1, -1.349, 10491.743, 435.376, 52828.337 24/04/20,04:30:15,19,09,1, 11.9,1,1, -1.349, 10491.706, 435.248, 52828.183 24/04/20,04:30:16,00,09,1, 11.9,1,1, -1.343, 10491.704, 435.248, 52828.183 24/04/20,04:30:16,01,09,1, 11.9,1,1, -1.343, 10491.749, 435.356, 52828.396 24/04/20,04:30:16,02,09,1, 11.9,1,1, -1.343, 10491.742, 435.268, 52828.295 24/04/20,04:30:16,03,09,1, 11.9,1,1, -1.343, 10491.772, 435.335, 52828.326 24/04/20,04:30:16,04,09,1, 11.9,1,1, -1.343, 10491.777, 435.261, 52828.280 24/04/20,04:30:16,05,09,1, 11.9,1,1, -1.343, 10491.784, 435.359, 52828.415 24/04/20,04:30:16,06,09,1, 11.9,1,1, -1.343, 10491.784, 435.318, 52828.322 24/04/20,04:30:16,07,09,1, 11.9,1,1, -1.343, 10491.820, 435.268, 52828.276 24/04/20,04:30:16,08,09,1, 11.9,1,1, -1.343, 10491.811, 435.328, 52828.343 24/04/20,04:30:16,09,09,1, 11.9,1,1, -1.343, 10491.790, 435.258, 52828.271 24/04/20,04:30:16,10,09,1, 11.9,1,1, -1.343, 10491.830, 435.285, 52828.329 24/04/20,04:30:16,11,09,1, 11.9,1,1, -1.343, 10491.829, 435.352, 52828.324 24/04/20,04:30:16,12,09,1, 11.9,1,1, -1.343, 10491.819, 435.240, 52828.199 24/04/20,04:30:16,13,09,1, 11.9,1,1, -1.343, 10491.840, 435.333, 52828.399 24/04/20,04:30:16,14,09,1, 11.9,1,1, -1.343, 10491.860, 435.267, 52828.324 24/04/20,04:30:16,15,09,1, 11.9,1,1, -1.343, 10491.853, 435.289, 52828.367 24/04/20,04:30:16,16,09,1, 11.9,1,1, -1.343, 10491.869, 435.317, 52828.331 24/04/20,04:30:16,17,09,1, 11.9,1,1, -1.343, 10491.864, 435.247, 52828.304 24/04/20,04:30:16,18,09,1, 11.9,1,1, -1.343, 10491.894, 435.355, 52828.421 24/04/20,04:30:16,19,09,1, 11.9,1,1, -1.343, 10491.857, 435.273, 52828.426 24/04/20,04:30:17,00,09,1, 11.9,1,1, -1.343, 10491.854, 435.273, 52828.426 24/04/20,04:30:17,01,09,1, 11.9,1,1, -1.343, 10491.910, 435.355, 52828.444 24/04/20,04:30:17,02,09,1, 11.9,1,1, -1.343, 10491.872, 435.244, 52828.346 24/04/20,04:30:17,03,09,1, 11.9,1,1, -1.343, 10491.911, 435.301, 52828.357 24/04/20,04:30:17,04,09,1, 11.9,1,1, -1.343, 10491.900, 435.244, 52828.382 24/04/20,04:30:17,05,09,1, 11.9,1,1, -1.343, 10491.938, 435.250, 52828.332 24/04/20,04:30:17,06,09,1, 11.9,1,1, -1.343, 10491.926, 435.284, 52828.355 24/04/20,04:30:17,07,09,1, 11.9,1,1, -1.343, 10491.915, 435.191, 52828.375 24/04/20,04:30:17,08,09,1, 11.9,1,1, -1.343, 10491.951, 435.297, 52828.345 24/04/20,04:30:17,09,09,1, 11.9,1,1, -1.343, 10491.942, 435.233, 52828.465 24/04/20,04:30:17,10,09,1, 11.9,1,1, -1.343, 10491.939, 435.247, 52828.437 24/04/20,04:30:17,11,09,1, 11.9,1,1, -1.343, 10491.962, 435.301, 52828.469 24/04/20,04:30:17,12,09,1, 11.9,1,1, -1.343, 10491.954, 435.192, 52828.393 24/04/20,04:30:17,13,09,1, 11.9,1,1, -1.343, 10491.986, 435.290, 52828.394 24/04/20,04:30:17,14,09,1, 11.9,1,1, -1.343, 10491.980, 435.221, 52828.421 24/04/20,04:30:17,15,09,1, 11.9,1,1, -1.343, 10491.998, 435.217, 52828.396 24/04/20,04:30:17,16,09,1, 11.9,1,1, -1.343, 10491.984, 435.271, 52828.401 24/04/20,04:30:17,17,09,1, 11.9,1,1, -1.343, 10491.979, 435.166, 52828.307 24/04/20,04:30:17,18,09,1, 11.9,1,1, -1.343, 10492.019, 435.297, 52828.466 24/04/20,04:30:17,19,09,1, 11.9,1,1, -1.343, 10492.029, 435.236, 52828.423 24/04/20,04:30:18,00,09,1, 11.9,1,1, -1.345, 10492.021, 435.236, 52828.423 24/04/20,04:30:18,01,09,1, 11.9,1,1, -1.345, 10492.033, 435.243, 52828.448 24/04/20,04:30:18,02,09,1, 11.9,1,1, -1.345, 10492.021, 435.168, 52828.364 24/04/20,04:30:18,03,09,1, 11.9,1,1, -1.345, 10492.055, 435.264, 52828.425 24/04/20,04:30:18,04,09,1, 11.9,1,1, -1.345, 10492.047, 435.215, 52828.386 24/04/20,04:30:18,05,09,1, 11.9,1,1, -1.345, 10492.064, 435.205, 52828.383 24/04/20,04:30:18,06,09,1, 11.9,1,1, -1.345, 10492.092, 435.262, 52828.397 24/04/20,04:30:18,07,09,1, 11.9,1,1, -1.345, 10492.092, 435.154, 52828.318 24/04/20,04:30:18,08,09,1, 11.9,1,1, -1.345, 10492.096, 435.249, 52828.374 24/04/20,04:30:18,09,09,1, 11.9,1,1, -1.345, 10492.083, 435.227, 52828.423 24/04/20,04:30:18,10,09,1, 11.9,1,1, -1.345, 10492.091, 435.166, 52828.417 24/04/20,04:30:18,11,09,1, 11.9,1,1, -1.345, 10492.140, 435.261, 52828.548 24/04/20,04:30:18,12,09,1, 11.9,1,1, -1.345, 10492.054, 435.175, 52828.468 24/04/20,04:30:18,13,09,1, 11.9,1,1, -1.345, 10492.145, 435.253, 52828.479 24/04/20,04:30:18,14,09,1, 11.9,1,1, -1.345, 10492.121, 435.176, 52828.462 24/04/20,04:30:18,15,09,1, 11.9,1,1, -1.345, 10492.131, 435.170, 52828.371 24/04/20,04:30:18,16,09,1, 11.9,1,1, -1.345, 10492.144, 435.263, 52828.453 24/04/20,04:30:18,17,09,1, 11.9,1,1, -1.345, 10492.134, 435.155, 52828.386 24/04/20,04:30:18,18,09,1, 11.9,1,1, -1.345, 10492.167, 435.232, 52828.508 24/04/20,04:30:18,19,09,1, 11.9,1,1, -1.345, 10492.175, 435.213, 52828.537 24/04/20,04:30:19,00,09,1, 11.9,1,1, -1.344, 10492.171, 435.213, 52828.537 24/04/20,04:30:19,01,09,1, 11.9,1,1, -1.344, 10492.171, 435.247, 52828.489 24/04/20,04:30:19,02,09,1, 11.9,1,1, -1.344, 10492.169, 435.162, 52828.428 24/04/20,04:30:19,03,09,1, 11.9,1,1, -1.344, 10492.210, 435.262, 52828.475 24/04/20,04:30:19,04,09,1, 11.9,1,1, -1.344, 10492.198, 435.194, 52828.405 24/04/20,04:30:19,05,09,1, 11.9,1,1, -1.344, 10492.224, 435.167, 52828.449 24/04/20,04:30:19,06,09,1, 11.9,1,1, -1.344, 10492.225, 435.253, 52828.488 24/04/20,04:30:19,07,09,1, 11.9,1,1, -1.344, 10492.204, 435.122, 52828.405 24/04/20,04:30:19,08,09,1, 11.9,1,1, -1.344, 10492.239, 435.232, 52828.541 24/04/20,04:30:19,09,09,1, 11.9,1,1, -1.344, 10492.209, 435.181, 52828.445 24/04/20,04:30:19,10,09,1, 11.9,1,1, -1.344, 10492.226, 435.178, 52828.532 24/04/20,04:30:19,11,09,1, 11.9,1,1, -1.344, 10492.253, 435.238, 52828.496 24/04/20,04:30:19,12,09,1, 11.9,1,1, -1.344, 10492.236, 435.156, 52828.485 24/04/20,04:30:19,13,09,1, 11.9,1,1, -1.344, 10492.266, 435.214, 52828.498 24/04/20,04:30:19,14,09,1, 11.9,1,1, -1.344, 10492.279, 435.193, 52828.525 24/04/20,04:30:19,15,09,1, 11.9,1,1, -1.344, 10492.268, 435.176, 52828.415 24/04/20,04:30:19,16,09,1, 11.9,1,1, -1.344, 10492.296, 435.266, 52828.532 24/04/20,04:30:19,17,09,1, 11.9,1,1, -1.344, 10492.273, 435.155, 52828.423 24/04/20,04:30:19,18,09,1, 11.9,1,1, -1.344, 10492.297, 435.217, 52828.589 24/04/20,04:30:19,19,09,1, 11.9,1,1, -1.344, 10492.286, 435.228, 52828.578 24/04/20,04:30:20,00,11,1, 11.8,1,1, -1.349, 10492.280, 435.228, 52828.578 24/04/20,04:30:20,01,11,1, 11.8,1,1, -1.349, 10492.311, 435.267, 52828.519 24/04/20,04:30:20,02,11,1, 11.8,1,1, -1.349, 10492.284, 435.169, 52828.548 24/04/20,04:30:20,03,11,1, 11.8,1,1, -1.349, 10492.294, 435.207, 52828.539 24/04/20,04:30:20,04,11,1, 11.8,1,1, -1.349, 10492.316, 435.230, 52828.557 24/04/20,04:30:20,05,11,1, 11.8,1,1, -1.349, 10492.302, 435.163, 52828.500 24/04/20,04:30:20,06,11,1, 11.8,1,1, -1.349, 10492.345, 435.274, 52828.544 24/04/20,04:30:20,07,11,1, 11.8,1,1, -1.349, 10492.333, 435.169, 52828.539 24/04/20,04:30:20,08,11,1, 11.8,1,1, -1.349, 10492.341, 435.224, 52828.569 24/04/20,04:30:20,09,11,1, 11.8,1,1, -1.349, 10492.348, 435.230, 52828.620 24/04/20,04:30:20,10,11,1, 11.8,1,1, -1.349, 10492.308, 435.188, 52828.600 24/04/20,04:30:20,11,11,1, 11.8,1,1, -1.349, 10492.344, 435.295, 52828.660 24/04/20,04:30:20,12,11,1, 11.8,1,1, -1.349, 10492.343, 435.171, 52828.509 24/04/20,04:30:20,13,11,1, 11.8,1,1, -1.349, 10492.347, 435.219, 52828.598 24/04/20,04:30:20,14,11,1, 11.8,1,1, -1.349, 10492.328, 435.253, 52828.663 24/04/20,04:30:20,15,11,1, 11.8,1,1, -1.349, 10492.334, 435.191, 52828.616 24/04/20,04:30:20,16,11,1, 11.8,1,1, -1.349, 10492.364, 435.279, 52828.644 24/04/20,04:30:20,17,11,1, 11.8,1,1, -1.349, 10492.354, 435.190, 52828.480 24/04/20,04:30:20,18,11,1, 11.8,1,1, -1.349, 10492.368, 435.233, 52828.538 24/04/20,04:30:20,19,11,1, 11.8,1,1, -1.349, 10492.357, 435.268, 52828.585 24/04/20,04:30:21,00,09,1, 11.9,1,1, -1.349, 10492.355, 435.268, 52828.585 24/04/20,04:30:21,01,09,1, 11.9,1,1, -1.349, 10492.355, 435.282, 52828.618 24/04/20,04:30:21,02,09,1, 11.9,1,1, -1.349, 10492.366, 435.190, 52828.586 24/04/20,04:30:21,03,09,1, 11.9,1,1, -1.349, 10492.375, 435.260, 52828.667 24/04/20,04:30:21,04,09,1, 11.9,1,1, -1.349, 10492.358, 435.259, 52828.638 24/04/20,04:30:21,05,09,1, 11.9,1,1, -1.349, 10492.377, 435.223, 52828.607 24/04/20,04:30:21,06,09,1, 11.9,1,1, -1.349, 10492.397, 435.309, 52828.643 24/04/20,04:30:21,07,09,1, 11.9,1,1, -1.349, 10492.393, 435.199, 52828.550 24/04/20,04:30:21,08,09,1, 11.9,1,1, -1.349, 10492.384, 435.278, 52828.662 24/04/20,04:30:21,09,09,1, 11.9,1,1, -1.349, 10492.403, 435.287, 52828.561 24/04/20,04:30:21,10,09,1, 11.9,1,1, -1.349, 10492.348, 435.208, 52828.580 24/04/20,04:30:21,11,09,1, 11.9,1,1, -1.349, 10492.375, 435.271, 52828.635 24/04/20,04:30:21,12,09,1, 11.9,1,1, -1.349, 10492.387, 435.226, 52828.625 24/04/20,04:30:21,13,09,1, 11.9,1,1, -1.349, 10492.389, 435.251, 52828.544 24/04/20,04:30:21,14,09,1, 11.9,1,1, -1.349, 10492.391, 435.299, 52828.708 24/04/20,04:30:21,15,09,1, 11.9,1,1, -1.349, 10492.411, 435.228, 52828.673 24/04/20,04:30:21,16,09,1, 11.9,1,1, -1.349, 10492.403, 435.315, 52828.626 24/04/20,04:30:21,17,09,1, 11.9,1,1, -1.349, 10492.414, 435.239, 52828.603 24/04/20,04:30:21,18,09,1, 11.9,1,1, -1.349, 10492.444, 435.251, 52828.656 24/04/20,04:30:21,19,09,1, 11.9,1,1, -1.349, 10492.431, 435.285, 52828.598 24/04/20,04:30:22,00,09,1, 11.9,1,1, -1.346, 10492.430, 435.285, 52828.598 24/04/20,04:30:22,01,09,1, 11.9,1,1, -1.346, 10492.448, 435.331, 52828.763 24/04/20,04:30:22,02,09,1, 11.9,1,1, -1.346, 10492.408, 435.236, 52828.555 24/04/20,04:30:22,03,09,1, 11.9,1,1, -1.346, 10492.425, 435.247, 52828.684 24/04/20,04:30:22,04,09,1, 11.9,1,1, -1.346, 10492.441, 435.303, 52828.651 24/04/20,04:30:22,05,09,1, 11.9,1,1, -1.346, 10492.415, 435.247, 52828.636 24/04/20,04:30:22,06,09,1, 11.9,1,1, -1.346, 10492.484, 435.329, 52828.703 24/04/20,04:30:22,07,09,1, 11.9,1,1, -1.346, 10492.437, 435.284, 52828.644 24/04/20,04:30:22,08,09,1, 11.9,1,1, -1.346, 10492.457, 435.265, 52828.656 24/04/20,04:30:22,09,09,1, 11.9,1,1, -1.346, 10492.452, 435.318, 52828.665 24/04/20,04:30:22,10,09,1, 11.9,1,1, -1.346, 10492.422, 435.222, 52828.601 24/04/20,04:30:22,11,09,1, 11.9,1,1, -1.346, 10492.466, 435.338, 52828.663 24/04/20,04:30:22,12,09,1, 11.9,1,1, -1.346, 10492.448, 435.241, 52828.733 24/04/20,04:30:22,13,09,1, 11.9,1,1, -1.346, 10492.458, 435.263, 52828.679 24/04/20,04:30:22,14,09,1, 11.9,1,1, -1.346, 10492.464, 435.336, 52828.745 24/04/20,04:30:22,15,09,1, 11.9,1,1, -1.346, 10492.436, 435.219, 52828.536 24/04/20,04:30:22,16,09,1, 11.9,1,1, -1.346, 10492.462, 435.323, 52828.716 24/04/20,04:30:22,17,09,1, 11.9,1,1, -1.346, 10492.473, 435.280, 52828.606 24/04/20,04:30:22,18,09,1, 11.9,1,1, -1.346, 10492.452, 435.264, 52828.676 24/04/20,04:30:22,19,09,1, 11.9,1,1, -1.346, 10492.475, 435.350, 52828.806 24/04/20,04:30:23,00,09,1, 11.9,1,1, -1.348, 10492.471, 435.350, 52828.806 24/04/20,04:30:23,01,09,1, 11.9,1,1, -1.348, 10492.468, 435.340, 52828.763 24/04/20,04:30:23,02,09,1, 11.9,1,1, -1.348, 10492.474, 435.323, 52828.688 24/04/20,04:30:23,03,09,1, 11.9,1,1, -1.348, 10492.478, 435.282, 52828.691 24/04/20,04:30:23,04,09,1, 11.9,1,1, -1.348, 10492.487, 435.336, 52828.696 24/04/20,04:30:23,05,09,1, 11.9,1,1, -1.348, 10492.468, 435.301, 52828.658 24/04/20,04:30:23,06,09,1, 11.9,1,1, -1.348, 10492.479, 435.373, 52828.710 24/04/20,04:30:23,07,09,1, 11.9,1,1, -1.348, 10492.485, 435.331, 52828.694 24/04/20,04:30:23,08,09,1, 11.9,1,1, -1.348, 10492.487, 435.288, 52828.681 24/04/20,04:30:23,09,09,1, 11.9,1,1, -1.348, 10492.525, 435.352, 52828.736 24/04/20,04:30:23,10,09,1, 11.9,1,1, -1.348, 10492.488, 435.291, 52828.712 24/04/20,04:30:23,11,09,1, 11.9,1,1, -1.348, 10492.510, 435.354, 52828.725 24/04/20,04:30:23,12,09,1, 11.9,1,1, -1.348, 10492.460, 435.320, 52828.698 24/04/20,04:30:23,13,09,1, 11.9,1,1, -1.348, 10492.514, 435.324, 52828.663 24/04/20,04:30:23,14,09,1, 11.9,1,1, -1.348, 10492.523, 435.388, 52828.762 24/04/20,04:30:23,15,09,1, 11.9,1,1, -1.348, 10492.475, 435.280, 52828.692 24/04/20,04:30:23,16,09,1, 11.9,1,1, -1.348, 10492.519, 435.384, 52828.745 24/04/20,04:30:23,17,09,1, 11.9,1,1, -1.348, 10492.516, 435.345, 52828.714 24/04/20,04:30:23,18,09,1, 11.9,1,1, -1.348, 10492.510, 435.320, 52828.711 24/04/20,04:30:23,19,09,1, 11.9,1,1, -1.348, 10492.507, 435.394, 52828.741 24/04/20,04:30:24,00,10,1, 11.9,1,1, -1.346, 10492.505, 435.394, 52828.741 24/04/20,04:30:24,01,10,1, 11.9,1,1, -1.346, 10492.540, 435.413, 52828.740 24/04/20,04:30:24,02,10,1, 11.9,1,1, -1.346, 10492.498, 435.342, 52828.731 24/04/20,04:30:24,03,10,1, 11.9,1,1, -1.346, 10492.519, 435.353, 52828.741 24/04/20,04:30:24,04,10,1, 11.9,1,1, -1.346, 10492.527, 435.423, 52828.801 24/04/20,04:30:24,05,10,1, 11.9,1,1, -1.346, 10492.495, 435.326, 52828.705 24/04/20,04:30:24,06,10,1, 11.9,1,1, -1.346, 10492.507, 435.418, 52828.764 24/04/20,04:30:24,07,10,1, 11.9,1,1, -1.346, 10492.495, 435.367, 52828.753 24/04/20,04:30:24,08,10,1, 11.9,1,1, -1.346, 10492.505, 435.350, 52828.683 24/04/20,04:30:24,09,10,1, 11.9,1,1, -1.346, 10492.536, 435.422, 52828.819 24/04/20,04:30:24,10,10,1, 11.9,1,1, -1.346, 10492.508, 435.339, 52828.745 24/04/20,04:30:24,11,10,1, 11.9,1,1, -1.346, 10492.523, 435.412, 52828.797 24/04/20,04:30:24,12,10,1, 11.9,1,1, -1.346, 10492.524, 435.375, 52828.723 24/04/20,04:30:24,13,10,1, 11.9,1,1, -1.346, 10492.521, 435.353, 52828.729 24/04/20,04:30:24,14,10,1, 11.9,1,1, -1.346, 10492.515, 435.448, 52828.770 24/04/20,04:30:24,15,10,1, 11.9,1,1, -1.346, 10492.505, 435.359, 52828.718 24/04/20,04:30:24,16,10,1, 11.9,1,1, -1.346, 10492.524, 435.440, 52828.794 24/04/20,04:30:24,17,10,1, 11.9,1,1, -1.346, 10492.481, 435.402, 52828.766 24/04/20,04:30:24,18,10,1, 11.9,1,1, -1.346, 10492.504, 435.385, 52828.708 24/04/20,04:30:24,19,10,1, 11.9,1,1, -1.346, 10492.518, 435.431, 52828.803 24/04/20,04:30:25,00,10,1, 11.9,1,1, -1.346, 10492.513, 435.431, 52828.803 24/04/20,04:30:25,01,10,1, 11.9,1,1, -1.346, 10492.510, 435.448, 52828.806 24/04/20,04:30:25,02,10,1, 11.9,1,1, -1.346, 10492.479, 435.418, 52828.732 24/04/20,04:30:25,03,10,1, 11.9,1,1, -1.346, 10492.504, 435.400, 52828.726 24/04/20,04:30:25,04,10,1, 11.9,1,1, -1.346, 10492.509, 435.478, 52828.784 24/04/20,04:30:25,05,10,1, 11.9,1,1, -1.346, 10492.486, 435.366, 52828.739 24/04/20,04:30:25,06,10,1, 11.9,1,1, -1.346, 10492.506, 435.501, 52828.808 24/04/20,04:30:25,07,10,1, 11.9,1,1, -1.346, 10492.473, 435.419, 52828.755 24/04/20,04:30:25,08,10,1, 11.9,1,1, -1.346, 10492.504, 435.423, 52828.763 24/04/20,04:30:25,09,10,1, 11.9,1,1, -1.346, 10492.488, 435.475, 52828.806 24/04/20,04:30:25,10,10,1, 11.9,1,1, -1.346, 10492.470, 435.376, 52828.724 24/04/20,04:30:25,11,10,1, 11.9,1,1, -1.346, 10492.485, 435.461, 52828.781 24/04/20,04:30:25,12,10,1, 11.9,1,1, -1.346, 10492.468, 435.445, 52828.767 24/04/20,04:30:25,13,10,1, 11.9,1,1, -1.346, 10492.457, 435.397, 52828.740 24/04/20,04:30:25,14,10,1, 11.9,1,1, -1.346, 10492.498, 435.500, 52828.822 24/04/20,04:30:25,15,10,1, 11.9,1,1, -1.346, 10492.469, 435.427, 52828.754 24/04/20,04:30:25,16,10,1, 11.9,1,1, -1.346, 10492.493, 435.522, 52828.805 24/04/20,04:30:25,17,10,1, 11.9,1,1, -1.346, 10492.467, 435.436, 52828.760 24/04/20,04:30:25,18,10,1, 11.9,1,1, -1.346, 10492.459, 435.455, 52828.950 24/04/20,04:30:25,19,10,1, 11.9,1,1, -1.346, 10492.508, 435.540, 52828.839 24/04/20,04:30:26,00,10,1, 11.9,1,1, -1.348, 10492.505, 435.540, 52828.839 24/04/20,04:30:26,01,10,1, 11.9,1,1, -1.348, 10492.527, 435.504, 52828.884 24/04/20,04:30:26,02,10,1, 11.9,1,1, -1.348, 10492.470, 435.479, 52828.795 24/04/20,04:30:26,03,10,1, 11.9,1,1, -1.348, 10492.448, 435.454, 52828.773 24/04/20,04:30:26,04,10,1, 11.9,1,1, -1.348, 10492.492, 435.551, 52828.828 24/04/20,04:30:26,05,10,1, 11.9,1,1, -1.348, 10492.453, 435.431, 52828.771 24/04/20,04:30:26,06,10,1, 11.9,1,1, -1.348, 10492.501, 435.522, 52828.805 24/04/20,04:30:26,07,10,1, 11.9,1,1, -1.348, 10492.459, 435.487, 52828.778 24/04/20,04:30:26,08,10,1, 11.9,1,1, -1.348, 10492.480, 435.525, 52828.824 24/04/20,04:30:26,09,10,1, 11.9,1,1, -1.348, 10492.492, 435.544, 52828.852 24/04/20,04:30:26,10,10,1, 11.9,1,1, -1.348, 10492.438, 435.447, 52828.769 24/04/20,04:30:26,11,10,1, 11.9,1,1, -1.348, 10492.482, 435.540, 52828.803 24/04/20,04:30:26,12,10,1, 11.9,1,1, -1.348, 10492.454, 435.498, 52828.799 24/04/20,04:30:26,13,10,1, 11.9,1,1, -1.348, 10492.442, 435.503, 52828.790 24/04/20,04:30:26,14,10,1, 11.9,1,1, -1.348, 10492.436, 435.568, 52828.842 24/04/20,04:30:26,15,10,1, 11.9,1,1, -1.348, 10492.431, 435.511, 52828.770 24/04/20,04:30:26,16,10,1, 11.9,1,1, -1.348, 10492.461, 435.584, 52828.863 24/04/20,04:30:26,17,10,1, 11.9,1,1, -1.348, 10492.413, 435.518, 52828.802 24/04/20,04:30:26,18,10,1, 11.9,1,1, -1.348, 10492.440, 435.537, 52828.833 24/04/20,04:30:26,19,10,1, 11.9,1,1, -1.348, 10492.450, 435.606, 52828.855 24/04/20,04:30:27,00,10,1, 11.9,1,1, -1.349, 10492.446, 435.606, 52828.855 24/04/20,04:30:27,01,10,1, 11.9,1,1, -1.349, 10492.450, 435.595, 52828.815 24/04/20,04:30:27,02,10,1, 11.9,1,1, -1.349, 10492.426, 435.553, 52828.785 24/04/20,04:30:27,03,10,1, 11.9,1,1, -1.349, 10492.439, 435.556, 52828.812 24/04/20,04:30:27,04,10,1, 11.9,1,1, -1.349, 10492.442, 435.628, 52828.861 24/04/20,04:30:27,05,10,1, 11.9,1,1, -1.349, 10492.401, 435.548, 52828.810 24/04/20,04:30:27,06,10,1, 11.9,1,1, -1.349, 10492.420, 435.605, 52828.852 24/04/20,04:30:27,07,10,1, 11.9,1,1, -1.349, 10492.388, 435.550, 52828.775 24/04/20,04:30:27,08,10,1, 11.9,1,1, -1.349, 10492.413, 435.574, 52828.814 24/04/20,04:30:27,09,10,1, 11.9,1,1, -1.349, 10492.425, 435.607, 52828.806 24/04/20,04:30:27,10,10,1, 11.9,1,1, -1.349, 10492.394, 435.556, 52828.777 24/04/20,04:30:27,11,10,1, 11.9,1,1, -1.349, 10492.419, 435.599, 52828.886 24/04/20,04:30:27,12,10,1, 11.9,1,1, -1.349, 10492.365, 435.552, 52828.565 24/04/20,04:30:27,13,10,1, 11.9,1,1, -1.349, 10492.383, 435.624, 52828.882 24/04/20,04:30:27,14,10,1, 11.9,1,1, -1.349, 10492.423, 435.629, 52828.829 24/04/20,04:30:27,15,10,1, 11.9,1,1, -1.349, 10492.405, 435.565, 52828.802 24/04/20,04:30:27,16,10,1, 11.9,1,1, -1.349, 10492.420, 435.662, 52828.847 24/04/20,04:30:27,17,10,1, 11.9,1,1, -1.349, 10492.397, 435.585, 52828.741 24/04/20,04:30:27,18,10,1, 11.9,1,1, -1.349, 10492.396, 435.615, 52828.812 24/04/20,04:30:27,19,10,1, 11.9,1,1, -1.349, 10492.383, 435.660, 52828.792 24/04/20,04:30:28,00,09,1, 11.9,1,1, -1.344, 10492.380, 435.660, 52828.792 24/04/20,04:30:28,01,09,1, 11.9,1,1, -1.344, 10492.406, 435.691, 52828.929 24/04/20,04:30:28,02,09,1, 11.9,1,1, -1.344, 10492.403, 435.573, 52828.726 24/04/20,04:30:28,03,09,1, 11.9,1,1, -1.344, 10492.424, 435.625, 52828.803 24/04/20,04:30:28,04,09,1, 11.9,1,1, -1.344, 10492.405, 435.663, 52828.826 24/04/20,04:30:28,05,09,1, 11.9,1,1, -1.344, 10492.357, 435.580, 52828.805 24/04/20,04:30:28,06,09,1, 11.9,1,1, -1.344, 10492.380, 435.697, 52828.845 24/04/20,04:30:28,07,09,1, 11.9,1,1, -1.344, 10492.372, 435.609, 52828.769 24/04/20,04:30:28,08,09,1, 11.9,1,1, -1.344, 10492.380, 435.659, 52828.838 24/04/20,04:30:28,09,09,1, 11.9,1,1, -1.344, 10492.368, 435.641, 52828.842 24/04/20,04:30:28,10,09,1, 11.9,1,1, -1.344, 10492.353, 435.603, 52828.804 24/04/20,04:30:28,11,09,1, 11.9,1,1, -1.344, 10492.372, 435.701, 52828.893 24/04/20,04:30:28,12,09,1, 11.9,1,1, -1.344, 10492.348, 435.613, 52828.842 24/04/20,04:30:28,13,09,1, 11.9,1,1, -1.344, 10492.370, 435.680, 52828.842 24/04/20,04:30:28,14,09,1, 11.9,1,1, -1.344, 10492.356, 435.685, 52828.796 24/04/20,04:30:28,15,09,1, 11.9,1,1, -1.344, 10492.332, 435.643, 52828.786 24/04/20,04:30:28,16,09,1, 11.9,1,1, -1.344, 10492.362, 435.740, 52828.847 24/04/20,04:30:28,17,09,1, 11.9,1,1, -1.344, 10492.314, 435.643, 52828.771 24/04/20,04:30:28,18,09,1, 11.9,1,1, -1.344, 10492.343, 435.706, 52828.847 24/04/20,04:30:28,19,09,1, 11.9,1,1, -1.344, 10492.327, 435.682, 52828.839 24/04/20,04:30:29,00,10,1, 11.9,1,1, -1.345, 10492.321, 435.682, 52828.839 24/04/20,04:30:29,01,10,1, 11.9,1,1, -1.345, 10492.345, 435.756, 52828.865 24/04/20,04:30:29,02,10,1, 11.9,1,1, -1.345, 10492.289, 435.647, 52828.763 24/04/20,04:30:29,03,10,1, 11.9,1,1, -1.345, 10492.329, 435.742, 52828.897 24/04/20,04:30:29,04,10,1, 11.9,1,1, -1.345, 10492.311, 435.700, 52828.859 24/04/20,04:30:29,05,10,1, 11.9,1,1, -1.345, 10492.300, 435.652, 52828.741 24/04/20,04:30:29,06,10,1, 11.9,1,1, -1.345, 10492.345, 435.759, 52828.868 24/04/20,04:30:29,07,10,1, 11.9,1,1, -1.345, 10492.291, 435.662, 52828.823 24/04/20,04:30:29,08,10,1, 11.9,1,1, -1.345, 10492.316, 435.759, 52828.921 24/04/20,04:30:29,09,10,1, 11.9,1,1, -1.345, 10492.292, 435.733, 52828.809 24/04/20,04:30:29,10,10,1, 11.9,1,1, -1.345, 10492.297, 435.677, 52828.834 24/04/20,04:30:29,11,10,1, 11.9,1,1, -1.345, 10492.309, 435.778, 52828.820 24/04/20,04:30:29,12,10,1, 11.9,1,1, -1.345, 10492.303, 435.690, 52828.793 24/04/20,04:30:29,13,10,1, 11.9,1,1, -1.345, 10492.312, 435.775, 52828.860 24/04/20,04:30:29,14,10,1, 11.9,1,1, -1.345, 10492.297, 435.724, 52828.799 24/04/20,04:30:29,15,10,1, 11.9,1,1, -1.345, 10492.272, 435.684, 52828.786 24/04/20,04:30:29,16,10,1, 11.9,1,1, -1.345, 10492.296, 435.814, 52828.888 24/04/20,04:30:29,17,10,1, 11.9,1,1, -1.345, 10492.271, 435.674, 52828.784 24/04/20,04:30:29,18,10,1, 11.9,1,1, -1.345, 10492.281, 435.757, 52828.799 24/04/20,04:30:29,19,10,1, 11.9,1,1, -1.345, 10492.282, 435.756, 52828.812 24/04/20,04:30:30,00,11,1, 11.9,1,1, -1.350, 10492.280, 435.756, 52828.812 24/04/20,04:30:30,01,11,1, 11.9,1,1, -1.350, 10492.278, 435.817, 52828.825 24/04/20,04:30:30,02,11,1, 11.9,1,1, -1.350, 10492.274, 435.707, 52828.759 24/04/20,04:30:30,03,11,1, 11.9,1,1, -1.350, 10492.283, 435.784, 52828.838 24/04/20,04:30:30,04,11,1, 11.9,1,1, -1.350, 10492.239, 435.735, 52828.792 24/04/20,04:30:30,05,11,1, 11.9,1,1, -1.350, 10492.226, 435.733, 52828.828 24/04/20,04:30:30,06,11,1, 11.9,1,1, -1.350, 10492.249, 435.812, 52828.819 24/04/20,04:30:30,07,11,1, 11.9,1,1, -1.350, 10492.246, 435.724, 52828.773 24/04/20,04:30:30,08,11,1, 11.9,1,1, -1.350, 10492.275, 435.799, 52828.819 24/04/20,04:30:30,09,11,1, 11.9,1,1, -1.350, 10492.223, 435.746, 52828.754 24/04/20,04:30:30,10,11,1, 11.9,1,1, -1.350, 10492.245, 435.779, 52828.780 24/04/20,04:30:30,11,11,1, 11.9,1,1, -1.350, 10492.246, 435.788, 52828.834 24/04/20,04:30:30,12,11,1, 11.9,1,1, -1.350, 10492.212, 435.765, 52828.787 24/04/20,04:30:30,13,11,1, 11.9,1,1, -1.350, 10492.229, 435.821, 52828.752 24/04/20,04:30:30,14,11,1, 11.9,1,1, -1.350, 10492.232, 435.752, 52828.750 24/04/20,04:30:30,15,11,1, 11.9,1,1, -1.350, 10492.196, 435.786, 52828.692 24/04/20,04:30:30,16,11,1, 11.9,1,1, -1.350, 10492.244, 435.781, 52828.732 24/04/20,04:30:30,17,11,1, 11.9,1,1, -1.350, 10492.184, 435.743, 52828.732 24/04/20,04:30:30,18,11,1, 11.9,1,1, -1.350, 10492.217, 435.825, 52828.826 24/04/20,04:30:30,19,11,1, 11.9,1,1, -1.350, 10492.187, 435.760, 52828.788 24/04/20,04:30:31,00,11,1, 11.8,1,1, -1.348, 10492.179, 435.760, 52828.788 24/04/20,04:30:31,01,11,1, 11.8,1,1, -1.348, 10492.172, 435.802, 52828.748 24/04/20,04:30:31,02,11,1, 11.8,1,1, -1.348, 10492.175, 435.763, 52828.759 24/04/20,04:30:31,03,11,1, 11.8,1,1, -1.348, 10492.170, 435.848, 52828.849 24/04/20,04:30:31,04,11,1, 11.8,1,1, -1.348, 10492.156, 435.758, 52828.760 24/04/20,04:30:31,05,11,1, 11.8,1,1, -1.348, 10492.181, 435.850, 52828.786 24/04/20,04:30:31,06,11,1, 11.8,1,1, -1.348, 10492.170, 435.802, 52828.720 24/04/20,04:30:31,07,11,1, 11.8,1,1, -1.348, 10492.129, 435.786, 52828.758 24/04/20,04:30:31,08,11,1, 11.8,1,1, -1.348, 10492.176, 435.879, 52828.819 24/04/20,04:30:31,09,11,1, 11.8,1,1, -1.348, 10492.142, 435.773, 52828.705 24/04/20,04:30:31,10,11,1, 11.8,1,1, -1.348, 10492.170, 435.863, 52828.726 24/04/20,04:30:31,11,11,1, 11.8,1,1, -1.348, 10492.115, 435.843, 52828.780 24/04/20,04:30:31,12,11,1, 11.8,1,1, -1.348, 10492.171, 435.794, 52828.487 24/04/20,04:30:31,13,11,1, 11.8,1,1, -1.348, 10492.117, 435.884, 52828.875 24/04/20,04:30:31,14,11,1, 11.8,1,1, -1.348, 10492.084, 435.801, 52828.816 24/04/20,04:30:31,15,11,1, 11.8,1,1, -1.348, 10492.122, 435.887, 52828.876 24/04/20,04:30:31,16,11,1, 11.8,1,1, -1.348, 10492.109, 435.841, 52828.802 24/04/20,04:30:31,17,11,1, 11.8,1,1, -1.348, 10492.141, 435.846, 52828.685 24/04/20,04:30:31,18,11,1, 11.8,1,1, -1.348, 10492.123, 435.869, 52828.738 24/04/20,04:30:31,19,11,1, 11.8,1,1, -1.348, 10492.086, 435.796, 52828.702 24/04/20,04:30:32,00,11,1, 11.9,1,1, -1.348, 10492.079, 435.796, 52828.702 24/04/20,04:30:32,01,11,1, 11.9,1,1, -1.348, 10492.087, 435.835, 52828.766 24/04/20,04:30:32,02,11,1, 11.9,1,1, -1.348, 10492.079, 435.866, 52828.787 24/04/20,04:30:32,03,11,1, 11.9,1,1, -1.348, 10492.073, 435.873, 52828.825 24/04/20,04:30:32,04,11,1, 11.9,1,1, -1.348, 10492.065, 435.803, 52828.790 24/04/20,04:30:32,05,11,1, 11.9,1,1, -1.348, 10492.079, 435.889, 52828.827 24/04/20,04:30:32,06,11,1, 11.9,1,1, -1.348, 10492.068, 435.803, 52828.732 24/04/20,04:30:32,07,11,1, 11.9,1,1, -1.348, 10492.068, 435.865, 52828.808 24/04/20,04:30:32,08,11,1, 11.9,1,1, -1.348, 10492.071, 435.913, 52828.827 24/04/20,04:30:32,09,11,1, 11.9,1,1, -1.348, 10492.073, 435.823, 52828.699 24/04/20,04:30:32,10,11,1, 11.9,1,1, -1.348, 10492.090, 435.927, 52828.893 24/04/20,04:30:32,11,11,1, 11.9,1,1, -1.348, 10492.048, 435.803, 52828.696 24/04/20,04:30:32,12,11,1, 11.9,1,1, -1.348, 10492.038, 435.886, 52828.743 24/04/20,04:30:32,13,11,1, 11.9,1,1, -1.348, 10492.074, 435.904, 52828.721 24/04/20,04:30:32,14,11,1, 11.9,1,1, -1.348, 10492.040, 435.847, 52828.745 24/04/20,04:30:32,15,11,1, 11.9,1,1, -1.348, 10492.061, 435.931, 52828.773 24/04/20,04:30:32,16,11,1, 11.9,1,1, -1.348, 10492.011, 435.827, 52828.686 24/04/20,04:30:32,17,11,1, 11.9,1,1, -1.348, 10492.049, 435.920, 52828.777 24/04/20,04:30:32,18,11,1, 11.9,1,1, -1.348, 10492.045, 435.886, 52828.777 24/04/20,04:30:32,19,11,1, 11.9,1,1, -1.348, 10492.030, 435.843, 52828.734 24/04/20,04:30:33,00,11,1, 11.9,1,1, -1.347, 10492.029, 435.843, 52828.734 24/04/20,04:30:33,01,11,1, 11.9,1,1, -1.347, 10492.010, 435.838, 52828.731 24/04/20,04:30:33,02,11,1, 11.9,1,1, -1.347, 10492.025, 435.920, 52828.788 24/04/20,04:30:33,03,11,1, 11.9,1,1, -1.347, 10492.001, 435.892, 52828.766 24/04/20,04:30:33,04,11,1, 11.9,1,1, -1.347, 10491.998, 435.867, 52828.729 24/04/20,04:30:33,05,11,1, 11.9,1,1, -1.347, 10492.015, 435.952, 52828.785 24/04/20,04:30:33,06,11,1, 11.9,1,1, -1.347, 10491.987, 435.844, 52828.683 24/04/20,04:30:33,07,11,1, 11.9,1,1, -1.347, 10492.008, 435.927, 52828.772 24/04/20,04:30:33,08,11,1, 11.9,1,1, -1.347, 10491.963, 435.882, 52828.705 24/04/20,04:30:33,09,11,1, 11.9,1,1, -1.347, 10491.975, 435.893, 52828.711 24/04/20,04:30:33,10,11,1, 11.9,1,1, -1.347, 10491.997, 435.946, 52828.802 24/04/20,04:30:33,11,11,1, 11.9,1,1, -1.347, 10491.959, 435.840, 52828.754 24/04/20,04:30:33,12,11,1, 11.9,1,1, -1.347, 10491.987, 435.905, 52828.763 24/04/20,04:30:33,13,11,1, 11.9,1,1, -1.347, 10491.955, 435.877, 52828.718 24/04/20,04:30:33,14,11,1, 11.9,1,1, -1.347, 10491.954, 435.905, 52828.747 24/04/20,04:30:33,15,11,1, 11.9,1,1, -1.347, 10491.949, 435.952, 52828.801 24/04/20,04:30:33,16,11,1, 11.9,1,1, -1.347, 10491.934, 435.869, 52828.705 24/04/20,04:30:33,17,11,1, 11.9,1,1, -1.347, 10491.938, 435.953, 52828.727 24/04/20,04:30:33,18,11,1, 11.9,1,1, -1.347, 10491.954, 435.884, 52828.735 24/04/20,04:30:33,19,11,1, 11.9,1,1, -1.347, 10491.926, 435.915, 52828.799 24/04/20,04:30:34,00,11,1, 11.9,1,1, -1.346, 10491.921, 435.915, 52828.799 24/04/20,04:30:34,01,11,1, 11.9,1,1, -1.346, 10491.924, 435.869, 52828.642 24/04/20,04:30:34,02,11,1, 11.9,1,1, -1.346, 10491.939, 435.944, 52828.756 24/04/20,04:30:34,03,11,1, 11.9,1,1, -1.346, 10491.895, 435.883, 52828.701 24/04/20,04:30:34,04,11,1, 11.9,1,1, -1.346, 10491.938, 435.922, 52828.726 24/04/20,04:30:34,05,11,1, 11.9,1,1, -1.346, 10491.900, 435.944, 52828.791 24/04/20,04:30:34,06,11,1, 11.9,1,1, -1.346, 10491.858, 435.874, 52828.689 24/04/20,04:30:34,07,11,1, 11.9,1,1, -1.346, 10491.908, 435.978, 52828.767 24/04/20,04:30:34,08,11,1, 11.9,1,1, -1.346, 10491.908, 435.889, 52828.792 24/04/20,04:30:34,09,11,1, 11.9,1,1, -1.346, 10491.870, 435.917, 52828.736 24/04/20,04:30:34,10,11,1, 11.9,1,1, -1.346, 10491.883, 435.935, 52828.735 24/04/20,04:30:34,11,11,1, 11.9,1,1, -1.346, 10491.834, 435.909, 52828.735 24/04/20,04:30:34,12,11,1, 11.9,1,1, -1.346, 10491.890, 435.973, 52828.685 24/04/20,04:30:34,13,11,1, 11.9,1,1, -1.346, 10491.862, 435.892, 52828.629 24/04/20,04:30:34,14,11,1, 11.9,1,1, -1.346, 10491.873, 435.940, 52828.706 24/04/20,04:30:34,15,11,1, 11.9,1,1, -1.346, 10491.851, 435.912, 52828.654 24/04/20,04:30:34,16,11,1, 11.9,1,1, -1.346, 10491.833, 435.915, 52828.654 24/04/20,04:30:34,17,11,1, 11.9,1,1, -1.346, 10491.841, 436.002, 52828.710 24/04/20,04:30:34,18,11,1, 11.9,1,1, -1.346, 10491.844, 435.887, 52828.666 24/04/20,04:30:34,19,11,1, 11.9,1,1, -1.346, 10491.858, 435.961, 52828.758 24/04/20,04:30:35,00,11,1, 11.8,1,1, -1.347, 10491.854, 435.961, 52828.758 24/04/20,04:30:35,01,11,1, 11.8,1,1, -1.347, 10491.813, 435.935, 52828.673 24/04/20,04:30:35,02,11,1, 11.8,1,1, -1.347, 10491.849, 435.993, 52828.699 24/04/20,04:30:35,03,11,1, 11.8,1,1, -1.347, 10491.804, 435.885, 52828.649 24/04/20,04:30:35,04,11,1, 11.8,1,1, -1.347, 10491.837, 435.984, 52828.733 24/04/20,04:30:35,05,11,1, 11.8,1,1, -1.347, 10491.801, 435.904, 52828.650 24/04/20,04:30:35,06,11,1, 11.8,1,1, -1.347, 10491.805, 435.951, 52828.692 24/04/20,04:30:35,07,11,1, 11.8,1,1, -1.347, 10491.831, 435.973, 52828.730 24/04/20,04:30:35,08,11,1, 11.8,1,1, -1.347, 10491.783, 435.884, 52828.591 24/04/20,04:30:35,09,11,1, 11.8,1,1, -1.347, 10491.776, 435.974, 52828.674 24/04/20,04:30:35,10,11,1, 11.8,1,1, -1.347, 10491.790, 435.919, 52828.631 24/04/20,04:30:35,11,11,1, 11.8,1,1, -1.347, 10491.776, 435.941, 52828.646 24/04/20,04:30:35,12,11,1, 11.8,1,1, -1.347, 10491.767, 435.963, 52828.703 24/04/20,04:30:35,13,11,1, 11.8,1,1, -1.347, 10491.768, 435.894, 52828.587 24/04/20,04:30:35,14,11,1, 11.8,1,1, -1.347, 10491.789, 436.001, 52828.663 24/04/20,04:30:35,15,11,1, 11.8,1,1, -1.347, 10491.736, 435.901, 52828.654 24/04/20,04:30:35,16,11,1, 11.8,1,1, -1.347, 10491.726, 435.947, 52828.676 24/04/20,04:30:35,17,11,1, 11.8,1,1, -1.347, 10491.743, 435.939, 52828.616 24/04/20,04:30:35,18,11,1, 11.8,1,1, -1.347, 10491.698, 435.906, 52828.664 24/04/20,04:30:35,19,11,1, 11.8,1,1, -1.347, 10491.735, 435.971, 52828.702 24/04/20,04:30:36,00,12,1, 11.9,1,1, -1.348, 10491.729, 435.971, 52828.702 24/04/20,04:30:36,01,12,1, 11.9,1,1, -1.348, 10491.725, 435.963, 52828.611 24/04/20,04:30:36,02,12,1, 11.9,1,1, -1.348, 10491.707, 435.925, 52828.629 24/04/20,04:30:36,03,12,1, 11.9,1,1, -1.348, 10491.692, 435.894, 52828.628 24/04/20,04:30:36,04,12,1, 11.9,1,1, -1.348, 10491.684, 435.989, 52828.660 24/04/20,04:30:36,05,12,1, 11.9,1,1, -1.348, 10491.667, 435.892, 52828.650 24/04/20,04:30:36,06,12,1, 11.9,1,1, -1.348, 10491.704, 435.976, 52828.631 24/04/20,04:30:36,07,12,1, 11.9,1,1, -1.348, 10491.678, 435.910, 52828.601 24/04/20,04:30:36,08,12,1, 11.9,1,1, -1.348, 10491.687, 435.896, 52828.629 24/04/20,04:30:36,09,12,1, 11.9,1,1, -1.348, 10491.703, 435.957, 52828.665 24/04/20,04:30:36,10,12,1, 11.9,1,1, -1.348, 10491.669, 435.864, 52828.602 24/04/20,04:30:36,11,12,1, 11.9,1,1, -1.348, 10491.646, 435.988, 52828.536 24/04/20,04:30:36,12,12,1, 11.9,1,1, -1.348, 10491.657, 435.886, 52828.533 24/04/20,04:30:36,13,12,1, 11.9,1,1, -1.348, 10491.656, 435.942, 52828.595 24/04/20,04:30:36,14,12,1, 11.9,1,1, -1.348, 10491.648, 435.967, 52828.609 24/04/20,04:30:36,15,12,1, 11.9,1,1, -1.348, 10491.648, 435.873, 52828.583 24/04/20,04:30:36,16,12,1, 11.9,1,1, -1.348, 10491.673, 435.960, 52828.623 24/04/20,04:30:36,17,12,1, 11.9,1,1, -1.348, 10491.627, 435.881, 52828.552 24/04/20,04:30:36,18,12,1, 11.9,1,1, -1.348, 10491.655, 435.932, 52828.549 24/04/20,04:30:36,19,12,1, 11.9,1,1, -1.348, 10491.643, 435.949, 52828.606 24/04/20,04:30:37,00,11,1, 11.9,1,1, -1.347, 10491.637, 435.949, 52828.606 24/04/20,04:30:37,01,11,1, 11.9,1,1, -1.347, 10491.655, 435.988, 52828.608 24/04/20,04:30:37,02,11,1, 11.9,1,1, -1.347, 10491.594, 435.868, 52828.580 24/04/20,04:30:37,03,11,1, 11.9,1,1, -1.347, 10491.625, 435.955, 52828.582 24/04/20,04:30:37,04,11,1, 11.9,1,1, -1.347, 10491.623, 435.910, 52828.634 24/04/20,04:30:37,05,11,1, 11.9,1,1, -1.347, 10491.603, 435.900, 52828.509 24/04/20,04:30:37,06,11,1, 11.9,1,1, -1.347, 10491.626, 435.952, 52828.556 24/04/20,04:30:37,07,11,1, 11.9,1,1, -1.347, 10491.599, 435.858, 52828.506 24/04/20,04:30:37,08,11,1, 11.9,1,1, -1.347, 10491.637, 435.959, 52828.527 24/04/20,04:30:37,09,11,1, 11.9,1,1, -1.347, 10491.585, 435.880, 52828.496 24/04/20,04:30:37,10,11,1, 11.9,1,1, -1.347, 10491.587, 435.885, 52828.534 24/04/20,04:30:37,11,11,1, 11.9,1,1, -1.347, 10491.615, 435.953, 52828.526 24/04/20,04:30:37,12,11,1, 11.9,1,1, -1.347, 10491.577, 435.813, 52828.463 24/04/20,04:30:37,13,11,1, 11.9,1,1, -1.347, 10491.615, 435.944, 52828.549 24/04/20,04:30:37,14,11,1, 11.9,1,1, -1.347, 10491.578, 435.840, 52828.453 24/04/20,04:30:37,15,11,1, 11.9,1,1, -1.347, 10491.561, 435.903, 52828.521 24/04/20,04:30:37,16,11,1, 11.9,1,1, -1.347, 10491.573, 435.877, 52828.425 24/04/20,04:30:37,17,11,1, 11.9,1,1, -1.347, 10491.532, 435.832, 52828.440 24/04/20,04:30:37,18,11,1, 11.9,1,1, -1.347, 10491.544, 435.925, 52828.509 24/04/20,04:30:37,19,11,1, 11.9,1,1, -1.347, 10491.553, 435.825, 52828.380 24/04/20,04:30:38,00,11,1, 11.8,1,1, -1.350, 10491.545, 435.825, 52828.380 24/04/20,04:30:38,01,11,1, 11.8,1,1, -1.350, 10491.549, 435.867, 52828.512 24/04/20,04:30:38,02,11,1, 11.8,1,1, -1.350, 10491.536, 435.817, 52828.407 24/04/20,04:30:38,03,11,1, 11.8,1,1, -1.350, 10491.523, 435.915, 52828.549 24/04/20,04:30:38,04,11,1, 11.8,1,1, -1.350, 10491.512, 435.806, 52828.351 24/04/20,04:30:38,05,11,1, 11.8,1,1, -1.350, 10491.536, 435.903, 52828.433 24/04/20,04:30:38,06,11,1, 11.8,1,1, -1.350, 10491.513, 435.842, 52828.375 24/04/20,04:30:38,07,11,1, 11.8,1,1, -1.350, 10491.487, 435.866, 52828.397 24/04/20,04:30:38,08,11,1, 11.8,1,1, -1.350, 10491.500, 435.896, 52828.440 24/04/20,04:30:38,09,11,1, 11.8,1,1, -1.350, 10491.484, 435.823, 52828.357 24/04/20,04:30:38,10,11,1, 11.8,1,1, -1.350, 10491.492, 435.898, 52828.412 24/04/20,04:30:38,11,11,1, 11.8,1,1, -1.350, 10491.477, 435.832, 52828.379 24/04/20,04:30:38,12,11,1, 11.8,1,1, -1.350, 10491.497, 435.861, 52828.398 24/04/20,04:30:38,13,11,1, 11.8,1,1, -1.350, 10491.479, 435.878, 52828.408 24/04/20,04:30:38,14,11,1, 11.8,1,1, -1.350, 10491.466, 435.807, 52828.414 24/04/20,04:30:38,15,11,1, 11.8,1,1, -1.350, 10491.500, 435.919, 52828.509 24/04/20,04:30:38,16,11,1, 11.8,1,1, -1.350, 10491.490, 435.818, 52828.301 24/04/20,04:30:38,17,11,1, 11.8,1,1, -1.350, 10491.446, 435.848, 52828.370 24/04/20,04:30:38,18,11,1, 11.8,1,1, -1.350, 10491.434, 435.854, 52828.353 24/04/20,04:30:38,19,11,1, 11.8,1,1, -1.350, 10491.431, 435.827, 52828.390 24/04/20,04:30:39,00,11,1, 11.9,1,1, -1.346, 10491.428, 435.827, 52828.390 24/04/20,04:30:39,01,11,1, 11.9,1,1, -1.346, 10491.443, 435.780, 52828.353 24/04/20,04:30:39,02,11,1, 11.9,1,1, -1.346, 10491.450, 435.854, 52828.398 24/04/20,04:30:39,03,11,1, 11.9,1,1, -1.346, 10491.436, 435.800, 52828.384 24/04/20,04:30:39,04,11,1, 11.9,1,1, -1.346, 10491.398, 435.771, 52828.365 24/04/20,04:30:39,05,11,1, 11.9,1,1, -1.346, 10491.432, 435.856, 52828.401 24/04/20,04:30:39,06,11,1, 11.9,1,1, -1.346, 10491.370, 435.742, 52828.308 24/04/20,04:30:39,07,11,1, 11.9,1,1, -1.346, 10491.425, 435.822, 52828.392 24/04/20,04:30:39,08,11,1, 11.9,1,1, -1.346, 10491.416, 435.789, 52828.409 24/04/20,04:30:39,09,11,1, 11.9,1,1, -1.346, 10491.350, 435.793, 52828.310 24/04/20,04:30:39,10,11,1, 11.9,1,1, -1.346, 10491.424, 435.817, 52828.338 24/04/20,04:30:39,11,11,1, 11.9,1,1, -1.346, 10491.389, 435.720, 52828.241 24/04/20,04:30:39,12,11,1, 11.9,1,1, -1.346, 10491.405, 435.864, 52828.350 24/04/20,04:30:39,13,11,1, 11.9,1,1, -1.346, 10491.362, 435.730, 52828.210 24/04/20,04:30:39,14,11,1, 11.9,1,1, -1.346, 10491.363, 435.813, 52828.348 24/04/20,04:30:39,15,11,1, 11.9,1,1, -1.346, 10491.368, 435.805, 52828.364 24/04/20,04:30:39,16,11,1, 11.9,1,1, -1.346, 10491.368, 435.724, 52828.214 24/04/20,04:30:39,17,11,1, 11.9,1,1, -1.346, 10491.358, 435.821, 52828.314 24/04/20,04:30:39,18,11,1, 11.9,1,1, -1.346, 10491.327, 435.705, 52828.242 24/04/20,04:30:39,19,11,1, 11.9,1,1, -1.346, 10491.331, 435.809, 52828.250 24/04/20,04:30:40,00,11,1, 11.9,1,1, -1.345, 10491.328, 435.809, 52828.250 24/04/20,04:30:40,01,11,1, 11.9,1,1, -1.345, 10491.339, 435.719, 52828.294 24/04/20,04:30:40,02,11,1, 11.9,1,1, -1.345, 10491.336, 435.794, 52828.287 24/04/20,04:30:40,03,11,1, 11.9,1,1, -1.345, 10491.321, 435.701, 52828.254 24/04/20,04:30:40,04,11,1, 11.9,1,1, -1.345, 10491.328, 435.780, 52828.281 24/04/20,04:30:40,05,11,1, 11.9,1,1, -1.345, 10491.305, 435.705, 52828.241 24/04/20,04:30:40,06,11,1, 11.9,1,1, -1.345, 10491.306, 435.701, 52828.190 24/04/20,04:30:40,07,11,1, 11.9,1,1, -1.345, 10491.320, 435.767, 52828.225 24/04/20,04:30:40,08,11,1, 11.9,1,1, -1.345, 10491.297, 435.665, 52828.159 24/04/20,04:30:40,09,11,1, 11.9,1,1, -1.345, 10491.304, 435.762, 52828.214 24/04/20,04:30:40,10,11,1, 11.9,1,1, -1.345, 10491.300, 435.662, 52828.313 24/04/20,04:30:40,11,11,1, 11.9,1,1, -1.345, 10491.280, 435.710, 52828.210 24/04/20,04:30:40,12,11,1, 11.9,1,1, -1.345, 10491.288, 435.696, 52828.229 24/04/20,04:30:40,13,11,1, 11.9,1,1, -1.345, 10491.256, 435.676, 52828.124 24/04/20,04:30:40,14,11,1, 11.9,1,1, -1.345, 10491.275, 435.747, 52828.264 24/04/20,04:30:40,15,11,1, 11.9,1,1, -1.345, 10491.251, 435.640, 52828.122 24/04/20,04:30:40,16,11,1, 11.9,1,1, -1.345, 10491.262, 435.720, 52828.250 24/04/20,04:30:40,17,11,1, 11.9,1,1, -1.345, 10491.267, 435.670, 52828.112 24/04/20,04:30:40,18,11,1, 11.9,1,1, -1.345, 10491.238, 435.638, 52828.069 24/04/20,04:30:40,19,11,1, 11.9,1,1, -1.345, 10491.269, 435.696, 52827.827 24/04/20,04:30:41,00,11,1, 11.9,1,1, -1.347, 10491.261, 435.696, 52827.827 24/04/20,04:30:41,01,11,1, 11.9,1,1, -1.347, 10491.218, 435.708, 52828.233 24/04/20,04:30:41,02,11,1, 11.9,1,1, -1.347, 10491.198, 435.632, 52828.154 24/04/20,04:30:41,03,11,1, 11.9,1,1, -1.347, 10491.218, 435.621, 52828.145 24/04/20,04:30:41,04,11,1, 11.9,1,1, -1.347, 10491.206, 435.674, 52828.131 24/04/20,04:30:41,05,11,1, 11.9,1,1, -1.347, 10491.198, 435.574, 52828.084 24/04/20,04:30:41,06,11,1, 11.9,1,1, -1.347, 10491.204, 435.662, 52828.124 24/04/20,04:30:41,07,11,1, 11.9,1,1, -1.347, 10491.193, 435.604, 52828.066 24/04/20,04:30:41,08,11,1, 11.9,1,1, -1.347, 10491.216, 435.636, 52828.147 24/04/20,04:30:41,09,11,1, 11.9,1,1, -1.347, 10491.215, 435.638, 52828.121 24/04/20,04:30:41,10,11,1, 11.9,1,1, -1.347, 10491.186, 435.574, 52828.039 24/04/20,04:30:41,11,11,1, 11.9,1,1, -1.347, 10491.202, 435.656, 52828.124 24/04/20,04:30:41,12,11,1, 11.9,1,1, -1.347, 10491.154, 435.551, 52827.975 24/04/20,04:30:41,13,11,1, 11.9,1,1, -1.347, 10491.226, 435.609, 52828.088 24/04/20,04:30:41,14,11,1, 11.9,1,1, -1.347, 10491.173, 435.583, 52828.058 24/04/20,04:30:41,15,11,1, 11.9,1,1, -1.347, 10491.153, 435.522, 52828.022 24/04/20,04:30:41,16,11,1, 11.9,1,1, -1.347, 10491.209, 435.605, 52828.083 24/04/20,04:30:41,17,11,1, 11.9,1,1, -1.347, 10491.135, 435.493, 52828.065 24/04/20,04:30:41,18,11,1, 11.9,1,1, -1.347, 10491.185, 435.588, 52828.044 24/04/20,04:30:41,19,11,1, 11.9,1,1, -1.347, 10491.176, 435.547, 52827.996 24/04/20,04:30:42,00,11,1, 11.9,1,1, -1.351, 10491.170, 435.547, 52827.996 24/04/20,04:30:42,01,11,1, 11.9,1,1, -1.351, 10491.153, 435.598, 52828.082 24/04/20,04:30:42,02,11,1, 11.9,1,1, -1.351, 10491.139, 435.484, 52827.997 24/04/20,04:30:42,03,11,1, 11.9,1,1, -1.351, 10491.181, 435.589, 52828.107 24/04/20,04:30:42,04,11,1, 11.9,1,1, -1.351, 10491.132, 435.463, 52828.015 24/04/20,04:30:42,05,11,1, 11.9,1,1, -1.351, 10491.143, 435.511, 52828.074 24/04/20,04:30:42,06,11,1, 11.9,1,1, -1.351, 10491.149, 435.530, 52828.088 24/04/20,04:30:42,07,11,1, 11.9,1,1, -1.351, 10491.119, 435.462, 52828.001 24/04/20,04:30:42,08,11,1, 11.9,1,1, -1.351, 10491.177, 435.560, 52827.994 24/04/20,04:30:42,09,11,1, 11.9,1,1, -1.351, 10491.145, 435.463, 52827.946 24/04/20,04:30:42,10,11,1, 11.9,1,1, -1.351, 10491.158, 435.512, 52827.978 24/04/20,04:30:42,11,11,1, 11.9,1,1, -1.351, 10491.124, 435.478, 52828.026 24/04/20,04:30:42,12,11,1, 11.9,1,1, -1.351, 10491.106, 435.426, 52827.970 24/04/20,04:30:42,13,11,1, 11.9,1,1, -1.351, 10491.130, 435.536, 52827.954 24/04/20,04:30:42,14,11,1, 11.9,1,1, -1.351, 10491.103, 435.410, 52827.969 24/04/20,04:30:42,15,11,1, 11.9,1,1, -1.351, 10491.120, 435.494, 52827.964 24/04/20,04:30:42,16,11,1, 11.9,1,1, -1.351, 10491.092, 435.434, 52827.874 24/04/20,04:30:42,17,11,1, 11.9,1,1, -1.351, 10491.104, 435.428, 52827.866 24/04/20,04:30:42,18,11,1, 11.9,1,1, -1.351, 10491.119, 435.487, 52827.930 24/04/20,04:30:42,19,11,1, 11.9,1,1, -1.351, 10491.098, 435.400, 52827.878 24/04/20,04:30:43,00,11,1, 11.9,1,1, -1.351, 10491.095, 435.400, 52827.878 24/04/20,04:30:43,01,11,1, 11.9,1,1, -1.351, 10491.044, 435.420, 52827.920 24/04/20,04:30:43,02,11,1, 11.9,1,1, -1.351, 10491.085, 435.440, 52827.936 24/04/20,04:30:43,03,11,1, 11.9,1,1, -1.351, 10491.068, 435.449, 52827.869 24/04/20,04:30:43,04,11,1, 11.9,1,1, -1.351, 10491.067, 435.350, 52827.861 24/04/20,04:30:43,05,11,1, 11.9,1,1, -1.351, 10491.090, 435.454, 52827.841 24/04/20,04:30:43,06,11,1, 11.9,1,1, -1.351, 10491.058, 435.348, 52827.861 24/04/20,04:30:43,07,11,1, 11.9,1,1, -1.351, 10491.069, 435.419, 52827.937 24/04/20,04:30:43,08,11,1, 11.9,1,1, -1.351, 10491.067, 435.390, 52827.918 24/04/20,04:30:43,09,11,1, 11.9,1,1, -1.351, 10491.070, 435.339, 52827.882 24/04/20,04:30:43,10,11,1, 11.9,1,1, -1.351, 10491.109, 435.373, 52827.824 24/04/20,04:30:43,11,11,1, 11.9,1,1, -1.351, 10491.060, 435.312, 52827.825 24/04/20,04:30:43,12,11,1, 11.9,1,1, -1.351, 10491.102, 435.381, 52827.915 24/04/20,04:30:43,13,11,1, 11.9,1,1, -1.351, 10491.056, 435.311, 52827.866 24/04/20,04:30:43,14,11,1, 11.9,1,1, -1.351, 10491.098, 435.322, 52827.887 24/04/20,04:30:43,15,11,1, 11.9,1,1, -1.351, 10491.067, 435.332, 52827.848 24/04/20,04:30:43,16,11,1, 11.9,1,1, -1.351, 10491.048, 435.273, 52827.801 24/04/20,04:30:43,17,11,1, 11.9,1,1, -1.351, 10491.069, 435.366, 52827.918 24/04/20,04:30:43,18,11,1, 11.9,1,1, -1.351, 10491.077, 435.255, 52827.748 24/04/20,04:30:43,19,11,1, 11.9,1,1, -1.351, 10491.067, 435.307, 52827.832 24/04/20,04:30:44,00,11,1, 11.9,1,1, -1.350, 10491.061, 435.307, 52827.832 24/04/20,04:30:44,01,11,1, 11.9,1,1, -1.350, 10491.042, 435.245, 52827.779 24/04/20,04:30:44,02,11,1, 11.9,1,1, -1.350, 10491.038, 435.310, 52827.836 24/04/20,04:30:44,03,11,1, 11.9,1,1, -1.350, 10491.059, 435.217, 52827.755 24/04/20,04:30:44,04,11,1, 11.9,1,1, -1.350, 10491.081, 435.299, 52827.818 24/04/20,04:30:44,05,11,1, 11.9,1,1, -1.350, 10491.044, 435.236, 52827.742 24/04/20,04:30:44,06,11,1, 11.9,1,1, -1.350, 10491.044, 435.219, 52827.748 24/04/20,04:30:44,07,11,1, 11.9,1,1, -1.350, 10491.042, 435.257, 52827.782 24/04/20,04:30:44,08,11,1, 11.9,1,1, -1.350, 10491.024, 435.203, 52827.845 24/04/20,04:30:44,09,11,1, 11.9,1,1, -1.350, 10491.098, 435.262, 52827.752 24/04/20,04:30:44,10,11,1, 11.9,1,1, -1.350, 10491.037, 435.159, 52827.700 24/04/20,04:30:44,11,11,1, 11.9,1,1, -1.350, 10491.064, 435.225, 52827.766 24/04/20,04:30:44,12,11,1, 11.9,1,1, -1.350, 10491.049, 435.225, 52827.747 24/04/20,04:30:44,13,11,1, 11.9,1,1, -1.350, 10491.041, 435.162, 52827.682 24/04/20,04:30:44,14,11,1, 11.9,1,1, -1.350, 10491.047, 435.235, 52827.744 24/04/20,04:30:44,15,11,1, 11.9,1,1, -1.350, 10491.030, 435.133, 52827.647 24/04/20,04:30:44,16,11,1, 11.9,1,1, -1.350, 10491.041, 435.199, 52827.708 24/04/20,04:30:44,17,11,1, 11.9,1,1, -1.350, 10491.041, 435.145, 52827.648 24/04/20,04:30:44,18,11,1, 11.9,1,1, -1.350, 10491.046, 435.159, 52827.669 24/04/20,04:30:44,19,11,1, 11.9,1,1, -1.350, 10491.020, 435.196, 52827.684 24/04/20,04:30:45,00,11,1, 11.9,1,1, -1.347, 10491.019, 435.196, 52827.684 24/04/20,04:30:45,01,11,1, 11.9,1,1, -1.347, 10491.032, 435.147, 52827.712 24/04/20,04:30:45,02,11,1, 11.9,1,1, -1.347, 10491.027, 435.086, 52827.654 24/04/20,04:30:45,03,11,1, 11.9,1,1, -1.347, 10491.024, 435.090, 52827.626 24/04/20,04:30:45,04,11,1, 11.9,1,1, -1.347, 10491.045, 435.126, 52827.637 24/04/20,04:30:45,05,11,1, 11.9,1,1, -1.347, 10491.016, 435.042, 52827.589 24/04/20,04:30:45,06,11,1, 11.9,1,1, -1.347, 10491.021, 435.124, 52827.662 24/04/20,04:30:45,07,11,1, 11.9,1,1, -1.347, 10491.003, 435.028, 52827.571 24/04/20,04:30:45,08,11,1, 11.9,1,1, -1.347, 10491.037, 435.078, 52827.605 24/04/20,04:30:45,09,11,1, 11.9,1,1, -1.347, 10490.991, 435.057, 52827.606 24/04/20,04:30:45,10,11,1, 11.9,1,1, -1.347, 10491.008, 435.009, 52827.574 24/04/20,04:30:45,11,11,1, 11.9,1,1, -1.347, 10491.031, 435.075, 52827.642 24/04/20,04:30:45,12,11,1, 11.9,1,1, -1.347, 10491.012, 434.977, 52827.566 24/04/20,04:30:45,13,11,1, 11.9,1,1, -1.347, 10491.035, 435.045, 52827.624 24/04/20,04:30:45,14,11,1, 11.9,1,1, -1.347, 10491.015, 434.994, 52827.573 24/04/20,04:30:45,15,11,1, 11.9,1,1, -1.347, 10491.017, 434.984, 52827.560 24/04/20,04:30:45,16,11,1, 11.9,1,1, -1.347, 10491.014, 435.020, 52827.568 24/04/20,04:30:45,17,11,1, 11.9,1,1, -1.347, 10491.007, 434.937, 52827.512 24/04/20,04:30:45,18,11,1, 11.9,1,1, -1.347, 10491.047, 435.018, 52827.553 24/04/20,04:30:45,19,11,1, 11.9,1,1, -1.347, 10491.034, 434.922, 52827.535 24/04/20,04:30:46,00,11,1, 11.9,1,1, -1.349, 10491.028, 434.922, 52827.535 24/04/20,04:30:46,01,11,1, 11.9,1,1, -1.349, 10491.043, 434.980, 52827.534 24/04/20,04:30:46,02,11,1, 11.9,1,1, -1.349, 10491.005, 434.891, 52827.493 24/04/20,04:30:46,03,11,1, 11.9,1,1, -1.349, 10491.040, 434.972, 52827.567 24/04/20,04:30:46,04,11,1, 11.9,1,1, -1.349, 10491.014, 434.895, 52827.495 24/04/20,04:30:46,05,11,1, 11.9,1,1, -1.349, 10491.027, 434.916, 52827.498 24/04/20,04:30:46,06,11,1, 11.9,1,1, -1.349, 10491.044, 434.918, 52827.525 24/04/20,04:30:46,07,11,1, 11.9,1,1, -1.349, 10491.012, 434.849, 52827.444 24/04/20,04:30:46,08,11,1, 11.9,1,1, -1.349, 10491.063, 434.928, 52827.509 24/04/20,04:30:46,09,11,1, 11.9,1,1, -1.349, 10491.028, 434.825, 52827.445 24/04/20,04:30:46,10,11,1, 11.9,1,1, -1.349, 10491.050, 434.849, 52827.471 24/04/20,04:30:46,11,11,1, 11.9,1,1, -1.349, 10491.022, 434.858, 52827.446 24/04/20,04:30:46,12,11,1, 11.9,1,1, -1.349, 10491.032, 434.782, 52827.432 24/04/20,04:30:46,13,11,1, 11.9,1,1, -1.349, 10491.055, 434.855, 52827.450 24/04/20,04:30:46,14,11,1, 11.9,1,1, -1.349, 10491.056, 434.731, 52827.378 24/04/20,04:30:46,15,11,1, 11.9,1,1, -1.349, 10491.060, 434.829, 52827.478 24/04/20,04:30:46,16,11,1, 11.9,1,1, -1.349, 10491.058, 434.762, 52827.402 24/04/20,04:30:46,17,11,1, 11.9,1,1, -1.349, 10491.039, 434.738, 52827.437 24/04/20,04:30:46,18,11,1, 11.9,1,1, -1.349, 10491.067, 434.778, 52827.453 24/04/20,04:30:46,19,11,1, 11.9,1,1, -1.349, 10491.050, 434.693, 52827.342 24/04/20,04:30:47,00,11,1, 11.9,1,1, -1.347, 10491.045, 434.693, 52827.342 24/04/20,04:30:47,01,11,1, 11.9,1,1, -1.347, 10491.050, 434.712, 52827.376 24/04/20,04:30:47,02,11,1, 11.9,1,1, -1.347, 10491.045, 434.737, 52827.376 24/04/20,04:30:47,03,11,1, 11.9,1,1, -1.347, 10491.081, 434.750, 52827.388 24/04/20,04:30:47,04,11,1, 11.9,1,1, -1.347, 10491.064, 434.661, 52827.308 24/04/20,04:30:47,05,11,1, 11.9,1,1, -1.347, 10491.092, 434.743, 52827.396 24/04/20,04:30:47,06,11,1, 11.9,1,1, -1.347, 10491.045, 434.630, 52827.350 24/04/20,04:30:47,07,11,1, 11.9,1,1, -1.347, 10491.097, 434.698, 52827.389 24/04/20,04:30:47,08,11,1, 11.9,1,1, -1.347, 10491.089, 434.672, 52827.336 24/04/20,04:30:47,09,11,1, 11.9,1,1, -1.347, 10491.073, 434.621, 52827.316 24/04/20,04:30:47,10,11,1, 11.9,1,1, -1.347, 10491.089, 434.660, 52827.360 24/04/20,04:30:47,11,11,1, 11.9,1,1, -1.347, 10491.082, 434.596, 52827.350 24/04/20,04:30:47,12,11,1, 11.9,1,1, -1.347, 10491.112, 434.662, 52827.361 24/04/20,04:30:47,13,11,1, 11.9,1,1, -1.347, 10491.079, 434.606, 52827.296 24/04/20,04:30:47,14,11,1, 11.9,1,1, -1.347, 10491.080, 434.559, 52827.280 24/04/20,04:30:47,15,11,1, 11.9,1,1, -1.347, 10491.096, 434.644, 52827.345 24/04/20,04:30:47,16,11,1, 11.9,1,1, -1.347, 10491.074, 434.516, 52827.221 24/04/20,04:30:47,17,11,1, 11.9,1,1, -1.347, 10491.105, 434.603, 52827.322 24/04/20,04:30:47,18,11,1, 11.9,1,1, -1.347, 10491.094, 434.576, 52827.276 24/04/20,04:30:47,19,11,1, 11.9,1,1, -1.347, 10491.109, 434.514, 52827.223 24/04/20,04:30:48,00,11,1, 11.9,1,1, -1.349, 10491.103, 434.514, 52827.223 24/04/20,04:30:48,01,11,1, 11.9,1,1, -1.349, 10491.096, 434.495, 52827.233 24/04/20,04:30:48,02,11,1, 11.9,1,1, -1.349, 10491.126, 434.569, 52827.254 24/04/20,04:30:48,03,11,1, 11.9,1,1, -1.349, 10491.131, 434.494, 52827.221 24/04/20,04:30:48,04,11,1, 11.9,1,1, -1.349, 10491.119, 434.514, 52827.231 24/04/20,04:30:48,05,11,1, 11.9,1,1, -1.349, 10491.118, 434.521, 52827.230 24/04/20,04:30:48,06,11,1, 11.9,1,1, -1.349, 10491.110, 434.440, 52827.164 24/04/20,04:30:48,07,11,1, 11.9,1,1, -1.349, 10491.159, 434.531, 52827.216 24/04/20,04:30:48,08,11,1, 11.9,1,1, -1.349, 10491.127, 434.413, 52827.176 24/04/20,04:30:48,09,11,1, 11.9,1,1, -1.349, 10491.169, 434.440, 52827.195 24/04/20,04:30:48,10,11,1, 11.9,1,1, -1.349, 10491.166, 434.478, 52827.234 24/04/20,04:30:48,11,11,1, 11.9,1,1, -1.349, 10491.149, 434.394, 52827.176 24/04/20,04:30:48,12,11,1, 11.9,1,1, -1.349, 10491.176, 434.457, 52827.215 24/04/20,04:30:48,13,11,1, 11.9,1,1, -1.349, 10491.145, 434.369, 52827.097 24/04/20,04:30:48,14,11,1, 11.9,1,1, -1.349, 10491.189, 434.425, 52827.162 24/04/20,04:30:48,15,11,1, 11.9,1,1, -1.349, 10491.162, 434.401, 52827.194 24/04/20,04:30:48,16,11,1, 11.9,1,1, -1.349, 10491.184, 434.337, 52827.159 24/04/20,04:30:48,17,11,1, 11.9,1,1, -1.349, 10491.195, 434.393, 52827.180 24/04/20,04:30:48,18,11,1, 11.9,1,1, -1.349, 10491.165, 434.278, 52827.086 24/04/20,04:30:48,19,11,1, 11.9,1,1, -1.349, 10491.214, 434.375, 52827.209 24/04/20,04:30:49,00,11,1, 12.0,1,1, -1.350, 10491.211, 434.375, 52827.209 24/04/20,04:30:49,01,11,1, 12.0,1,1, -1.350, 10491.179, 434.307, 52827.069 24/04/20,04:30:49,02,11,1, 12.0,1,1, -1.350, 10491.213, 434.341, 52827.151 24/04/20,04:30:49,03,11,1, 12.0,1,1, -1.350, 10491.173, 434.224, 52827.058 24/04/20,04:30:49,04,11,1, 12.0,1,1, -1.350, 10491.219, 434.324, 52827.156 24/04/20,04:30:49,05,11,1, 12.0,1,1, -1.350, 10491.187, 434.232, 52827.017 24/04/20,04:30:49,06,11,1, 12.0,1,1, -1.350, 10491.242, 434.294, 52827.094 24/04/20,04:30:49,07,11,1, 12.0,1,1, -1.350, 10491.232, 434.232, 52827.085 24/04/20,04:30:49,08,11,1, 12.0,1,1, -1.350, 10491.239, 434.198, 52827.024 24/04/20,04:30:49,09,11,1, 12.0,1,1, -1.350, 10491.231, 434.243, 52827.083 24/04/20,04:30:49,10,11,1, 12.0,1,1, -1.350, 10491.226, 434.185, 52827.026 24/04/20,04:30:49,11,11,1, 12.0,1,1, -1.350, 10491.251, 434.223, 52827.087 24/04/20,04:30:49,12,11,1, 12.0,1,1, -1.350, 10491.270, 434.174, 52827.091 24/04/20,04:30:49,13,11,1, 12.0,1,1, -1.350, 10491.258, 434.150, 52827.041 24/04/20,04:30:49,14,11,1, 12.0,1,1, -1.350, 10491.290, 434.216, 52827.108 24/04/20,04:30:49,15,11,1, 12.0,1,1, -1.350, 10491.238, 434.122, 52827.019 24/04/20,04:30:49,16,11,1, 12.0,1,1, -1.350, 10491.286, 434.174, 52827.025 24/04/20,04:30:49,17,11,1, 12.0,1,1, -1.350, 10491.267, 434.123, 52827.003 24/04/20,04:30:49,18,11,1, 12.0,1,1, -1.350, 10491.266, 434.112, 52827.045 24/04/20,04:30:49,19,11,1, 12.0,1,1, -1.350, 10491.299, 434.155, 52827.067 24/04/20,04:30:50,00,11,1, 12.0,1,1, -1.347, 10491.295, 434.155, 52827.067 24/04/20,04:30:50,01,11,1, 12.0,1,1, -1.347, 10491.322, 434.162, 52827.068 24/04/20,04:30:50,02,11,1, 12.0,1,1, -1.347, 10491.303, 434.054, 52826.999 24/04/20,04:30:50,03,11,1, 12.0,1,1, -1.347, 10491.329, 434.111, 52827.037 24/04/20,04:30:50,04,11,1, 12.0,1,1, -1.347, 10491.330, 434.072, 52827.025 24/04/20,04:30:50,05,11,1, 12.0,1,1, -1.347, 10491.329, 434.013, 52826.998 24/04/20,04:30:50,06,11,1, 12.0,1,1, -1.347, 10491.384, 434.082, 52827.064 24/04/20,04:30:50,07,11,1, 12.0,1,1, -1.347, 10491.328, 433.967, 52827.011 24/04/20,04:30:50,08,11,1, 12.0,1,1, -1.347, 10491.375, 434.042, 52827.048 24/04/20,04:30:50,09,11,1, 12.0,1,1, -1.347, 10491.378, 434.000, 52827.014 24/04/20,04:30:50,10,11,1, 12.0,1,1, -1.347, 10491.357, 433.958, 52826.938 24/04/20,04:30:50,11,11,1, 12.0,1,1, -1.347, 10491.403, 434.067, 52827.013 24/04/20,04:30:50,12,11,1, 12.0,1,1, -1.347, 10491.373, 433.921, 52826.934 24/04/20,04:30:50,13,11,1, 12.0,1,1, -1.347, 10491.382, 434.009, 52826.996 24/04/20,04:30:50,14,11,1, 12.0,1,1, -1.347, 10491.393, 433.954, 52826.982 24/04/20,04:30:50,15,11,1, 12.0,1,1, -1.347, 10491.432, 433.946, 52826.945 24/04/20,04:30:50,16,11,1, 12.0,1,1, -1.347, 10491.424, 433.979, 52826.978 24/04/20,04:30:50,17,11,1, 12.0,1,1, -1.347, 10491.425, 433.865, 52826.876 24/04/20,04:30:50,18,11,1, 12.0,1,1, -1.347, 10491.454, 433.942, 52826.952 24/04/20,04:30:50,19,11,1, 12.0,1,1, -1.347, 10491.424, 433.873, 52826.871 24/04/20,04:30:51,00,11,1, 11.9,1,1, -1.348, 10491.420, 433.873, 52826.871 24/04/20,04:30:51,01,11,1, 11.9,1,1, -1.348, 10491.472, 433.893, 52826.916 24/04/20,04:30:51,02,11,1, 11.9,1,1, -1.348, 10491.445, 433.809, 52826.856 24/04/20,04:30:51,03,11,1, 11.9,1,1, -1.348, 10491.484, 433.907, 52826.919 24/04/20,04:30:51,04,11,1, 11.9,1,1, -1.348, 10491.471, 433.773, 52826.849 24/04/20,04:30:51,05,11,1, 11.9,1,1, -1.348, 10491.494, 433.830, 52826.870 24/04/20,04:30:51,06,11,1, 11.9,1,1, -1.348, 10491.488, 433.826, 52826.898 24/04/20,04:30:51,07,11,1, 11.9,1,1, -1.348, 10491.498, 433.769, 52826.827 24/04/20,04:30:51,08,11,1, 11.9,1,1, -1.348, 10491.536, 433.843, 52826.895 24/04/20,04:30:51,09,11,1, 11.9,1,1, -1.348, 10491.505, 433.732, 52826.829 24/04/20,04:30:51,10,11,1, 11.9,1,1, -1.348, 10491.522, 433.823, 52826.888 24/04/20,04:30:51,11,11,1, 11.9,1,1, -1.348, 10491.519, 433.741, 52826.885 24/04/20,04:30:51,12,11,1, 11.9,1,1, -1.348, 10491.541, 433.740, 52826.817 24/04/20,04:30:51,13,11,1, 11.9,1,1, -1.348, 10491.563, 433.744, 52826.871 24/04/20,04:30:51,14,11,1, 11.9,1,1, -1.348, 10491.523, 433.669, 52826.800 24/04/20,04:30:51,15,11,1, 11.9,1,1, -1.348, 10491.572, 433.741, 52826.880 24/04/20,04:30:51,16,11,1, 11.9,1,1, -1.348, 10491.570, 433.686, 52826.840 24/04/20,04:30:51,17,11,1, 11.9,1,1, -1.348, 10491.595, 433.718, 52826.798 24/04/20,04:30:51,18,11,1, 11.9,1,1, -1.348, 10491.626, 433.690, 52826.831 24/04/20,04:30:51,19,11,1, 11.9,1,1, -1.348, 10491.584, 433.624, 52826.803 24/04/20,04:30:52,00,11,1, 11.9,1,1, -1.348, 10491.579, 433.624, 52826.803 24/04/20,04:30:52,01,11,1, 11.9,1,1, -1.348, 10491.611, 433.614, 52826.808 24/04/20,04:30:52,02,11,1, 11.9,1,1, -1.348, 10491.647, 433.651, 52826.839 24/04/20,04:30:52,03,11,1, 11.9,1,1, -1.348, 10491.651, 433.598, 52826.809 24/04/20,04:30:52,04,11,1, 11.9,1,1, -1.348, 10491.650, 433.560, 52826.771 24/04/20,04:30:52,05,11,1, 11.9,1,1, -1.348, 10491.683, 433.625, 52826.826 24/04/20,04:30:52,06,11,1, 11.9,1,1, -1.348, 10491.658, 433.528, 52826.722 24/04/20,04:30:52,07,11,1, 11.9,1,1, -1.348, 10491.681, 433.596, 52826.764 24/04/20,04:30:52,08,11,1, 11.9,1,1, -1.348, 10491.689, 433.540, 52826.758 24/04/20,04:30:52,09,11,1, 11.9,1,1, -1.348, 10491.694, 433.513, 52826.710 24/04/20,04:30:52,10,11,1, 11.9,1,1, -1.348, 10491.720, 433.559, 52826.728 24/04/20,04:30:52,11,11,1, 11.9,1,1, -1.348, 10491.704, 433.490, 52826.747 24/04/20,04:30:52,12,11,1, 11.9,1,1, -1.348, 10491.739, 433.562, 52826.763 24/04/20,04:30:52,13,11,1, 11.9,1,1, -1.348, 10491.722, 433.452, 52826.739 24/04/20,04:30:52,14,11,1, 11.9,1,1, -1.348, 10491.750, 433.502, 52826.753 24/04/20,04:30:52,15,11,1, 11.9,1,1, -1.348, 10491.745, 433.506, 52826.703 24/04/20,04:30:52,16,11,1, 11.9,1,1, -1.348, 10491.760, 433.428, 52826.647 24/04/20,04:30:52,17,11,1, 11.9,1,1, -1.348, 10491.788, 433.508, 52826.729 24/04/20,04:30:52,18,11,1, 11.9,1,1, -1.348, 10491.751, 433.408, 52826.625 24/04/20,04:30:52,19,11,1, 11.9,1,1, -1.348, 10491.794, 433.464, 52826.660 24/04/20,04:30:53,00,11,1, 11.9,1,1, -1.349, 10491.787, 433.464, 52826.660 24/04/20,04:30:53,01,11,1, 11.9,1,1, -1.349, 10491.822, 433.405, 52826.652 24/04/20,04:30:53,02,11,1, 11.9,1,1, -1.349, 10491.819, 433.458, 52826.673 24/04/20,04:30:53,03,11,1, 11.9,1,1, -1.349, 10491.822, 433.362, 52826.593 24/04/20,04:30:53,04,11,1, 11.9,1,1, -1.349, 10491.846, 433.464, 52826.670 24/04/20,04:30:53,05,11,1, 11.9,1,1, -1.349, 10491.835, 433.365, 52826.606 24/04/20,04:30:53,06,11,1, 11.9,1,1, -1.349, 10491.849, 433.379, 52826.645 24/04/20,04:30:53,07,11,1, 11.9,1,1, -1.349, 10491.864, 433.360, 52826.647 24/04/20,04:30:53,08,11,1, 11.9,1,1, -1.349, 10491.861, 433.290, 52826.640 24/04/20,04:30:53,09,11,1, 11.9,1,1, -1.349, 10491.906, 433.383, 52826.644 24/04/20,04:30:53,10,11,1, 11.9,1,1, -1.349, 10491.879, 433.314, 52826.605 24/04/20,04:30:53,11,11,1, 11.9,1,1, -1.349, 10491.903, 433.348, 52826.651 24/04/20,04:30:53,12,11,1, 11.9,1,1, -1.349, 10491.937, 433.332, 52826.659 24/04/20,04:30:53,13,11,1, 11.9,1,1, -1.349, 10491.918, 433.279, 52826.583 24/04/20,04:30:53,14,11,1, 11.9,1,1, -1.349, 10491.976, 433.353, 52826.692 24/04/20,04:30:53,15,11,1, 11.9,1,1, -1.349, 10491.950, 433.228, 52826.623 24/04/20,04:30:53,16,11,1, 11.9,1,1, -1.349, 10491.991, 433.322, 52826.680 24/04/20,04:30:53,17,11,1, 11.9,1,1, -1.349, 10491.955, 433.256, 52826.634 24/04/20,04:30:53,18,11,1, 11.9,1,1, -1.349, 10491.987, 433.276, 52826.643 24/04/20,04:30:53,19,11,1, 11.9,1,1, -1.349, 10491.988, 433.269, 52826.687 24/04/20,04:30:54,00,11,1, 12.0,1,1, -1.349, 10491.987, 433.269, 52826.687 24/04/20,04:30:54,01,11,1, 12.0,1,1, -1.349, 10492.034, 433.274, 52826.592 24/04/20,04:30:54,02,11,1, 12.0,1,1, -1.349, 10492.012, 433.174, 52826.577 24/04/20,04:30:54,03,11,1, 12.0,1,1, -1.349, 10492.046, 433.234, 52826.667 24/04/20,04:30:54,04,11,1, 12.0,1,1, -1.349, 10492.045, 433.211, 52826.692 24/04/20,04:30:54,05,11,1, 12.0,1,1, -1.349, 10492.067, 433.164, 52826.603 24/04/20,04:30:54,06,11,1, 12.0,1,1, -1.349, 10492.054, 433.244, 52826.683 24/04/20,04:30:54,07,11,1, 12.0,1,1, -1.349, 10492.062, 433.126, 52826.497 24/04/20,04:30:54,08,11,1, 12.0,1,1, -1.349, 10492.084, 433.224, 52826.637 24/04/20,04:30:54,09,11,1, 12.0,1,1, -1.349, 10492.087, 433.148, 52826.460 24/04/20,04:30:54,10,11,1, 12.0,1,1, -1.349, 10492.110, 433.163, 52826.540 24/04/20,04:30:54,11,11,1, 12.0,1,1, -1.349, 10492.141, 433.174, 52826.554 24/04/20,04:30:54,12,11,1, 12.0,1,1, -1.349, 10492.112, 433.074, 52826.480 24/04/20,04:30:54,13,11,1, 12.0,1,1, -1.349, 10492.130, 433.158, 52826.588 24/04/20,04:30:54,14,11,1, 12.0,1,1, -1.349, 10492.124, 433.063, 52826.528 24/04/20,04:30:54,15,11,1, 12.0,1,1, -1.349, 10492.161, 433.112, 52826.535 24/04/20,04:30:54,16,11,1, 12.0,1,1, -1.349, 10492.203, 433.099, 52826.522 24/04/20,04:30:54,17,11,1, 12.0,1,1, -1.349, 10492.173, 433.070, 52826.508 24/04/20,04:30:54,18,11,1, 12.0,1,1, -1.349, 10492.210, 433.115, 52826.577 24/04/20,04:30:54,19,11,1, 12.0,1,1, -1.349, 10492.205, 433.019, 52826.522 24/04/20,04:30:55,00,12,1, 11.9,1,1, -1.348, 10492.204, 433.019, 52826.522 24/04/20,04:30:55,01,12,1, 11.9,1,1, -1.348, 10492.233, 433.041, 52826.545 24/04/20,04:30:55,02,12,1, 11.9,1,1, -1.348, 10492.251, 433.004, 52826.519 24/04/20,04:30:55,03,12,1, 11.9,1,1, -1.348, 10492.255, 433.058, 52826.559 24/04/20,04:30:55,04,12,1, 11.9,1,1, -1.348, 10492.273, 432.967, 52826.484 24/04/20,04:30:55,05,12,1, 11.9,1,1, -1.348, 10492.314, 433.037, 52826.563 24/04/20,04:30:55,06,12,1, 11.9,1,1, -1.348, 10492.285, 432.945, 52826.492 24/04/20,04:30:55,07,12,1, 11.9,1,1, -1.348, 10492.310, 432.987, 52826.501 24/04/20,04:30:55,08,12,1, 11.9,1,1, -1.348, 10492.305, 433.003, 52826.506 24/04/20,04:30:55,09,12,1, 11.9,1,1, -1.348, 10492.315, 432.940, 52826.455 24/04/20,04:30:55,10,12,1, 11.9,1,1, -1.348, 10492.362, 433.018, 52826.546 24/04/20,04:30:55,11,12,1, 11.9,1,1, -1.348, 10492.334, 432.894, 52826.468 24/04/20,04:30:55,12,12,1, 11.9,1,1, -1.348, 10492.375, 432.957, 52826.504 24/04/20,04:30:55,13,12,1, 11.9,1,1, -1.348, 10492.366, 432.919, 52826.487 24/04/20,04:30:55,14,12,1, 11.9,1,1, -1.348, 10492.374, 432.892, 52826.470 24/04/20,04:30:55,15,12,1, 11.9,1,1, -1.348, 10492.421, 432.956, 52826.490 24/04/20,04:30:55,16,12,1, 11.9,1,1, -1.348, 10492.393, 432.848, 52826.441 24/04/20,04:30:55,17,12,1, 11.9,1,1, -1.348, 10492.427, 432.920, 52826.495 24/04/20,04:30:55,18,12,1, 11.9,1,1, -1.348, 10492.411, 432.847, 52826.461 24/04/20,04:30:55,19,12,1, 11.9,1,1, -1.348, 10492.434, 432.875, 52826.463 24/04/20,04:30:56,00,11,1, 11.8,1,1, -1.346, 10492.430, 432.875, 52826.463 24/04/20,04:30:56,01,11,1, 11.8,1,1, -1.346, 10492.456, 432.803, 52826.291 24/04/20,04:30:56,02,11,1, 11.8,1,1, -1.346, 10492.466, 432.898, 52826.567 24/04/20,04:30:56,03,11,1, 11.8,1,1, -1.346, 10492.483, 432.776, 52826.423 24/04/20,04:30:56,04,11,1, 11.8,1,1, -1.346, 10492.477, 432.854, 52826.612 24/04/20,04:30:56,05,11,1, 11.8,1,1, -1.346, 10492.478, 432.813, 52826.486 24/04/20,04:30:56,06,11,1, 11.8,1,1, -1.346, 10492.498, 432.762, 52826.361 24/04/20,04:30:56,07,11,1, 11.8,1,1, -1.346, 10492.550, 432.812, 52826.454 24/04/20,04:30:56,08,11,1, 11.8,1,1, -1.346, 10492.525, 432.723, 52826.374 24/04/20,04:30:56,09,11,1, 11.8,1,1, -1.346, 10492.578, 432.800, 52826.460 24/04/20,04:30:56,10,11,1, 11.8,1,1, -1.346, 10492.542, 432.700, 52826.372 24/04/20,04:30:56,11,11,1, 11.8,1,1, -1.346, 10492.566, 432.730, 52826.413 24/04/20,04:30:56,12,11,1, 11.8,1,1, -1.346, 10492.599, 432.749, 52826.426 24/04/20,04:30:56,13,11,1, 11.8,1,1, -1.346, 10492.578, 432.681, 52826.433 24/04/20,04:30:56,14,11,1, 11.8,1,1, -1.346, 10492.633, 432.774, 52826.407 24/04/20,04:30:56,15,11,1, 11.8,1,1, -1.346, 10492.616, 432.668, 52826.360 24/04/20,04:30:56,16,11,1, 11.8,1,1, -1.346, 10492.643, 432.734, 52826.522 24/04/20,04:30:56,17,11,1, 11.8,1,1, -1.346, 10492.645, 432.692, 52826.471 24/04/20,04:30:56,18,11,1, 11.8,1,1, -1.346, 10492.651, 432.655, 52826.375 24/04/20,04:30:56,19,11,1, 11.8,1,1, -1.346, 10492.676, 432.740, 52826.555 24/04/20,04:30:57,00,11,1, 11.9,1,1, -1.344, 10492.672, 432.740, 52826.555 24/04/20,04:30:57,01,11,1, 11.9,1,1, -1.344, 10492.721, 432.688, 52826.487 24/04/20,04:30:57,02,11,1, 11.9,1,1, -1.344, 10492.721, 432.637, 52826.513 24/04/20,04:30:57,03,11,1, 11.9,1,1, -1.344, 10492.733, 432.649, 52826.486 24/04/20,04:30:57,04,11,1, 11.9,1,1, -1.344, 10492.735, 432.621, 52826.528 24/04/20,04:30:57,05,11,1, 11.9,1,1, -1.344, 10492.767, 432.657, 52826.568 24/04/20,04:30:57,06,11,1, 11.9,1,1, -1.344, 10492.756, 432.617, 52826.556 24/04/20,04:30:57,07,11,1, 11.9,1,1, -1.344, 10492.792, 432.622, 52826.496 24/04/20,04:30:57,08,11,1, 11.9,1,1, -1.344, 10492.805, 432.615, 52826.507 24/04/20,04:30:57,09,11,1, 11.9,1,1, -1.344, 10492.815, 432.606, 52826.525 24/04/20,04:30:57,10,11,1, 11.9,1,1, -1.344, 10492.809, 432.584, 52826.539 24/04/20,04:30:57,11,11,1, 11.9,1,1, -1.344, 10492.824, 432.585, 52826.585 24/04/20,04:30:57,12,11,1, 11.9,1,1, -1.344, 10492.825, 432.570, 52826.578 24/04/20,04:30:57,13,11,1, 11.9,1,1, -1.344, 10492.845, 432.535, 52826.567 24/04/20,04:30:57,14,11,1, 11.9,1,1, -1.344, 10492.872, 432.517, 52826.351 24/04/20,04:30:57,15,11,1, 11.9,1,1, -1.344, 10492.873, 432.512, 52826.617 24/04/20,04:30:57,16,11,1, 11.9,1,1, -1.344, 10492.896, 432.530, 52826.520 24/04/20,04:30:57,17,11,1, 11.9,1,1, -1.344, 10492.927, 432.508, 52826.505 24/04/20,04:30:57,18,11,1, 11.9,1,1, -1.344, 10492.906, 432.547, 52826.474 24/04/20,04:30:57,19,11,1, 11.9,1,1, -1.344, 10492.919, 432.519, 52826.531 24/04/20,04:30:58,00,11,1, 11.9,1,1, -1.347, 10492.914, 432.519, 52826.531 24/04/20,04:30:58,01,11,1, 11.9,1,1, -1.347, 10492.949, 432.479, 52826.578 24/04/20,04:30:58,02,11,1, 11.9,1,1, -1.347, 10492.955, 432.465, 52826.566 24/04/20,04:30:58,03,11,1, 11.9,1,1, -1.347, 10492.999, 432.476, 52826.564 24/04/20,04:30:58,04,11,1, 11.9,1,1, -1.347, 10492.981, 432.484, 52826.561 24/04/20,04:30:58,05,11,1, 11.9,1,1, -1.347, 10493.009, 432.448, 52826.500 24/04/20,04:30:58,06,11,1, 11.9,1,1, -1.347, 10492.992, 432.444, 52826.511 24/04/20,04:30:58,07,11,1, 11.9,1,1, -1.347, 10493.011, 432.445, 52826.510 24/04/20,04:30:58,08,11,1, 11.9,1,1, -1.347, 10493.033, 432.427, 52826.527 24/04/20,04:30:58,09,11,1, 11.9,1,1, -1.347, 10493.030, 432.418, 52826.535 24/04/20,04:30:58,10,11,1, 11.9,1,1, -1.347, 10493.051, 432.383, 52826.340 24/04/20,04:30:58,11,11,1, 11.9,1,1, -1.347, 10493.068, 432.396, 52826.486 24/04/20,04:30:58,12,11,1, 11.9,1,1, -1.347, 10493.100, 432.396, 52826.438 24/04/20,04:30:58,13,11,1, 11.9,1,1, -1.347, 10493.093, 432.409, 52826.528 24/04/20,04:30:58,14,11,1, 11.9,1,1, -1.347, 10493.102, 432.381, 52826.475 24/04/20,04:30:58,15,11,1, 11.9,1,1, -1.347, 10493.110, 432.401, 52826.470 24/04/20,04:30:58,16,11,1, 11.9,1,1, -1.347, 10493.110, 432.357, 52826.505 24/04/20,04:30:58,17,11,1, 11.9,1,1, -1.347, 10493.114, 432.381, 52826.544 24/04/20,04:30:58,18,11,1, 11.9,1,1, -1.347, 10493.162, 432.358, 52826.531 24/04/20,04:30:58,19,11,1, 11.9,1,1, -1.347, 10493.141, 432.337, 52826.483 24/04/20,04:30:59,00,11,1, 11.9,1,1, -1.351, 10493.139, 432.337, 52826.483 24/04/20,04:30:59,01,11,1, 11.9,1,1, -1.351, 10493.179, 432.348, 52826.540 24/04/20,04:30:59,02,11,1, 11.9,1,1, -1.351, 10493.184, 432.318, 52826.518 24/04/20,04:30:59,03,11,1, 11.9,1,1, -1.351, 10493.199, 432.318, 52826.539 24/04/20,04:30:59,04,11,1, 11.9,1,1, -1.351, 10493.216, 432.310, 52826.515 24/04/20,04:30:59,05,11,1, 11.9,1,1, -1.351, 10493.228, 432.307, 52826.491 24/04/20,04:30:59,06,11,1, 11.9,1,1, -1.351, 10493.233, 432.295, 52826.521 24/04/20,04:30:59,07,11,1, 11.9,1,1, -1.351, 10493.243, 432.281, 52826.539 24/04/20,04:30:59,08,11,1, 11.9,1,1, -1.351, 10493.250, 432.267, 52826.511 24/04/20,04:30:59,09,11,1, 11.9,1,1, -1.351, 10493.271, 432.271, 52826.427 24/04/20,04:30:59,10,11,1, 11.9,1,1, -1.351, 10493.244, 432.255, 52826.330 24/04/20,04:30:59,11,11,1, 11.9,1,1, -1.351, 10493.313, 432.229, 52826.501 24/04/20,04:30:59,12,11,1, 11.9,1,1, -1.351, 10493.299, 432.242, 52826.483 24/04/20,04:30:59,13,11,1, 11.9,1,1, -1.351, 10493.317, 432.250, 52826.396 24/04/20,04:30:59,14,11,1, 11.9,1,1, -1.351, 10493.371, 432.225, 52826.625 24/04/20,04:30:59,15,11,1, 11.9,1,1, -1.351, 10493.306, 432.202, 52826.401 24/04/20,04:30:59,16,11,1, 11.9,1,1, -1.351, 10493.316, 432.205, 52826.523 24/04/20,04:30:59,17,11,1, 11.9,1,1, -1.351, 10493.334, 432.190, 52826.479 24/04/20,04:30:59,18,11,1, 11.9,1,1, -1.351, 10493.357, 432.183, 52826.455 24/04/20,04:30:59,19,11,1, 11.9,1,1, -1.351, 10493.348, 432.186, 52826.439 24/04/20,04:31:00,00,11,1, 11.9,1,1, -1.348, 10493.348, 432.186, 52826.439 24/04/20,04:31:00,01,11,1, 11.9,1,1, -1.348, 10493.391, 432.180, 52826.483 24/04/20,04:31:00,02,11,1, 11.9,1,1, -1.348, 10493.389, 432.203, 52826.367 24/04/20,04:31:00,03,11,1, 11.9,1,1, -1.348, 10493.381, 432.116, 52826.289 24/04/20,04:31:00,04,11,1, 11.9,1,1, -1.348, 10493.398, 432.142, 52826.413 24/04/20,04:31:00,05,11,1, 11.9,1,1, -1.348, 10493.410, 432.128, 52826.299 24/04/20,04:31:00,06,11,1, 11.9,1,1, -1.348, 10493.403, 432.071, 52826.309 24/04/20,04:31:00,07,11,1, 11.9,1,1, -1.348, 10493.459, 432.172, 52826.351 24/04/20,04:31:00,08,11,1, 11.9,1,1, -1.348, 10493.443, 432.080, 52826.216 24/04/20,04:31:00,09,11,1, 11.9,1,1, -1.348, 10493.471, 432.123, 52826.325 24/04/20,04:31:00,10,11,1, 11.9,1,1, -1.348, 10493.470, 432.077, 52826.312 24/04/20,04:31:00,11,11,1, 11.9,1,1, -1.348, 10493.483, 432.052, 52826.320 24/04/20,04:31:00,12,11,1, 11.9,1,1, -1.348, 10493.510, 432.102, 52826.291 24/04/20,04:31:00,13,11,1, 11.9,1,1, -1.348, 10493.509, 432.010, 52826.278 24/04/20,04:31:00,14,11,1, 11.9,1,1, -1.348, 10493.541, 432.110, 52826.364 24/04/20,04:31:00,15,11,1, 11.9,1,1, -1.348, 10493.527, 432.025, 52826.301 24/04/20,04:31:00,16,11,1, 11.9,1,1, -1.348, 10493.559, 432.072, 52826.387 24/04/20,04:31:00,17,11,1, 11.9,1,1, -1.348, 10493.508, 432.042, 52826.308 24/04/20,04:31:00,18,11,1, 11.9,1,1, -1.348, 10493.551, 431.989, 52826.262 24/04/20,04:31:00,19,11,1, 11.9,1,1, -1.348, 10493.569, 432.044, 52826.322 24/04/20,04:31:01,00,10,1, 11.9,1,1, -1.346, 10493.565, 432.044, 52826.322 24/04/20,04:31:01,01,10,1, 11.9,1,1, -1.346, 10493.598, 432.026, 52826.350 24/04/20,04:31:01,02,10,1, 11.9,1,1, -1.346, 10493.571, 431.982, 52826.273 24/04/20,04:31:01,03,10,1, 11.9,1,1, -1.346, 10493.614, 431.985, 52826.276 24/04/20,04:31:01,04,10,1, 11.9,1,1, -1.346, 10493.591, 431.999, 52826.316 24/04/20,04:31:01,05,10,1, 11.9,1,1, -1.346, 10493.595, 431.949, 52826.278 24/04/20,04:31:01,06,10,1, 11.9,1,1, -1.346, 10493.640, 431.998, 52826.295 24/04/20,04:31:01,07,10,1, 11.9,1,1, -1.346, 10493.620, 431.918, 52826.260 24/04/20,04:31:01,08,10,1, 11.9,1,1, -1.346, 10493.653, 431.979, 52826.272 24/04/20,04:31:01,09,10,1, 11.9,1,1, -1.346, 10493.660, 431.939, 52826.370 24/04/20,04:31:01,10,10,1, 11.9,1,1, -1.346, 10493.674, 431.915, 52826.349 24/04/20,04:31:01,11,10,1, 11.9,1,1, -1.346, 10493.694, 431.971, 52826.336 24/04/20,04:31:01,12,10,1, 11.9,1,1, -1.346, 10493.667, 431.882, 52826.248 24/04/20,04:31:01,13,10,1, 11.9,1,1, -1.346, 10493.681, 431.953, 52826.289 24/04/20,04:31:01,14,10,1, 11.9,1,1, -1.346, 10493.685, 431.898, 52826.299 24/04/20,04:31:01,15,10,1, 11.9,1,1, -1.346, 10493.700, 431.950, 52826.293 24/04/20,04:31:01,16,10,1, 11.9,1,1, -1.346, 10493.680, 431.907, 52826.286 24/04/20,04:31:01,17,10,1, 11.9,1,1, -1.346, 10493.715, 431.863, 52826.266 24/04/20,04:31:01,18,10,1, 11.9,1,1, -1.346, 10493.750, 431.929, 52826.298 24/04/20,04:31:01,19,10,1, 11.9,1,1, -1.346, 10493.720, 431.847, 52826.270 24/04/20,04:31:02,00,12,1, 11.9,1,1, -1.348, 10493.715, 431.847, 52826.270 24/04/20,04:31:02,01,12,1, 11.9,1,1, -1.348, 10493.760, 431.842, 52826.287 24/04/20,04:31:02,02,12,1, 11.9,1,1, -1.348, 10493.755, 431.876, 52826.296 24/04/20,04:31:02,03,12,1, 11.9,1,1, -1.348, 10493.770, 431.880, 52826.329 24/04/20,04:31:02,04,12,1, 11.9,1,1, -1.348, 10493.759, 431.837, 52826.290 24/04/20,04:31:02,05,12,1, 11.9,1,1, -1.348, 10493.811, 431.910, 52826.350 24/04/20,04:31:02,06,12,1, 11.9,1,1, -1.348, 10493.785, 431.802, 52826.226 24/04/20,04:31:02,07,12,1, 11.9,1,1, -1.348, 10493.798, 431.856, 52826.314 24/04/20,04:31:02,08,12,1, 11.9,1,1, -1.348, 10493.830, 431.830, 52826.245 24/04/20,04:31:02,09,12,1, 11.9,1,1, -1.348, 10493.835, 431.820, 52826.319 24/04/20,04:31:02,10,12,1, 11.9,1,1, -1.348, 10493.846, 431.881, 52826.278 24/04/20,04:31:02,11,12,1, 11.9,1,1, -1.348, 10493.815, 431.757, 52826.253 24/04/20,04:31:02,12,12,1, 11.9,1,1, -1.348, 10493.867, 431.869, 52826.326 24/04/20,04:31:02,13,12,1, 11.9,1,1, -1.348, 10493.851, 431.761, 52826.225 24/04/20,04:31:02,14,12,1, 11.9,1,1, -1.348, 10493.849, 431.799, 52826.311 24/04/20,04:31:02,15,12,1, 11.9,1,1, -1.348, 10493.885, 431.808, 52826.276 24/04/20,04:31:02,16,12,1, 11.9,1,1, -1.348, 10493.879, 431.765, 52826.263 24/04/20,04:31:02,17,12,1, 11.9,1,1, -1.348, 10493.908, 431.828, 52826.309 24/04/20,04:31:02,18,12,1, 11.9,1,1, -1.348, 10493.875, 431.728, 52826.279 24/04/20,04:31:02,19,12,1, 11.9,1,1, -1.348, 10493.913, 431.792, 52826.353 24/04/20,04:31:03,00,12,1, 11.9,1,1, -1.349, 10493.907, 431.792, 52826.353 24/04/20,04:31:03,01,12,1, 11.9,1,1, -1.349, 10493.913, 431.757, 52826.270 24/04/20,04:31:03,02,12,1, 11.9,1,1, -1.349, 10493.908, 431.744, 52826.306 24/04/20,04:31:03,03,12,1, 11.9,1,1, -1.349, 10493.913, 431.704, 52826.253 24/04/20,04:31:03,04,12,1, 11.9,1,1, -1.349, 10493.969, 431.790, 52826.320 24/04/20,04:31:03,05,12,1, 11.9,1,1, -1.349, 10493.942, 431.716, 52826.227 24/04/20,04:31:03,06,12,1, 11.9,1,1, -1.349, 10493.955, 431.734, 52826.265 24/04/20,04:31:03,07,12,1, 11.9,1,1, -1.349, 10493.939, 431.728, 52826.236 24/04/20,04:31:03,08,12,1, 11.9,1,1, -1.349, 10493.951, 431.678, 52826.240 24/04/20,04:31:03,09,12,1, 11.9,1,1, -1.349, 10493.951, 431.765, 52826.305 24/04/20,04:31:03,10,12,1, 11.9,1,1, -1.349, 10493.952, 431.660, 52826.201 24/04/20,04:31:03,11,12,1, 11.9,1,1, -1.349, 10493.992, 431.729, 52826.313 24/04/20,04:31:03,12,12,1, 11.9,1,1, -1.349, 10493.981, 431.679, 52826.298 24/04/20,04:31:03,13,12,1, 11.9,1,1, -1.349, 10493.996, 431.658, 52826.249 24/04/20,04:31:03,14,12,1, 11.9,1,1, -1.349, 10494.004, 431.731, 52826.375 24/04/20,04:31:03,15,12,1, 11.9,1,1, -1.349, 10493.989, 431.649, 52826.244 24/04/20,04:31:03,16,12,1, 11.9,1,1, -1.349, 10494.033, 431.755, 52826.315 24/04/20,04:31:03,17,12,1, 11.9,1,1, -1.349, 10494.027, 431.634, 52826.238 24/04/20,04:31:03,18,12,1, 11.9,1,1, -1.349, 10494.042, 431.695, 52826.270 24/04/20,04:31:03,19,12,1, 11.9,1,1, -1.349, 10494.034, 431.648, 52826.303 24/04/20,04:31:04,00,10,1, 11.9,1,1, -1.345, 10494.032, 431.648, 52826.303 24/04/20,04:31:04,01,10,1, 11.9,1,1, -1.345, 10494.048, 431.704, 52826.364 24/04/20,04:31:04,02,10,1, 11.9,1,1, -1.345, 10494.020, 431.613, 52826.249 24/04/20,04:31:04,03,10,1, 11.9,1,1, -1.345, 10494.027, 431.681, 52826.273 24/04/20,04:31:04,04,10,1, 11.9,1,1, -1.345, 10494.027, 431.604, 52826.240 24/04/20,04:31:04,05,10,1, 11.9,1,1, -1.345, 10494.078, 431.630, 52826.216 24/04/20,04:31:04,06,10,1, 11.9,1,1, -1.345, 10494.078, 431.653, 52826.242 24/04/20,04:31:04,07,10,1, 11.9,1,1, -1.345, 10494.063, 431.574, 52826.172 24/04/20,04:31:04,08,10,1, 11.9,1,1, -1.345, 10494.085, 431.659, 52826.275 24/04/20,04:31:04,09,10,1, 11.9,1,1, -1.345, 10494.036, 431.584, 52826.133 24/04/20,04:31:04,10,10,1, 11.9,1,1, -1.345, 10494.090, 431.623, 52826.218 24/04/20,04:31:04,11,10,1, 11.9,1,1, -1.345, 10494.078, 431.581, 52826.229 24/04/20,04:31:04,12,10,1, 11.9,1,1, -1.345, 10494.084, 431.582, 52826.162 24/04/20,04:31:04,13,10,1, 11.9,1,1, -1.345, 10494.081, 431.627, 52826.268 24/04/20,04:31:04,14,10,1, 11.9,1,1, -1.345, 10494.085, 431.565, 52826.224 24/04/20,04:31:04,15,10,1, 11.9,1,1, -1.345, 10494.107, 431.624, 52826.322 24/04/20,04:31:04,16,10,1, 11.9,1,1, -1.345, 10494.121, 431.550, 52826.203 24/04/20,04:31:04,17,10,1, 11.9,1,1, -1.345, 10494.123, 431.562, 52826.229 24/04/20,04:31:04,18,10,1, 11.9,1,1, -1.345, 10494.105, 431.544, 52826.185 24/04/20,04:31:04,19,10,1, 11.9,1,1, -1.345, 10494.132, 431.529, 52826.224 24/04/20,04:31:05,00,10,1, 11.9,1,1, -1.348, 10494.132, 431.529, 52826.224 24/04/20,04:31:05,01,10,1, 11.9,1,1, -1.348, 10494.130, 431.515, 52826.138 24/04/20,04:31:05,02,10,1, 11.9,1,1, -1.348, 10494.140, 431.580, 52826.323 24/04/20,04:31:05,03,10,1, 11.9,1,1, -1.348, 10494.115, 431.512, 52826.222 24/04/20,04:31:05,04,10,1, 11.9,1,1, -1.348, 10494.152, 431.563, 52826.234 24/04/20,04:31:05,05,10,1, 11.9,1,1, -1.348, 10494.152, 431.535, 52826.249 24/04/20,04:31:05,06,10,1, 11.9,1,1, -1.348, 10494.154, 431.514, 52826.209 24/04/20,04:31:05,07,10,1, 11.9,1,1, -1.348, 10494.167, 431.563, 52826.267 24/04/20,04:31:05,08,10,1, 11.9,1,1, -1.348, 10494.149, 431.444, 52826.214 24/04/20,04:31:05,09,10,1, 11.9,1,1, -1.348, 10494.171, 431.539, 52826.233 24/04/20,04:31:05,10,10,1, 11.9,1,1, -1.348, 10494.168, 431.488, 52826.173 24/04/20,04:31:05,11,10,1, 11.9,1,1, -1.348, 10494.167, 431.510, 52826.235 24/04/20,04:31:05,12,10,1, 11.9,1,1, -1.348, 10494.174, 431.522, 52826.274 24/04/20,04:31:05,13,10,1, 11.9,1,1, -1.348, 10494.184, 431.446, 52826.199 24/04/20,04:31:05,14,10,1, 11.9,1,1, -1.348, 10494.178, 431.521, 52826.274 24/04/20,04:31:05,15,10,1, 11.9,1,1, -1.348, 10494.160, 431.458, 52826.310 24/04/20,04:31:05,16,10,1, 11.9,1,1, -1.348, 10494.172, 431.504, 52826.449 24/04/20,04:31:05,17,10,1, 11.9,1,1, -1.348, 10494.197, 431.495, 52826.311 24/04/20,04:31:05,18,10,1, 11.9,1,1, -1.348, 10494.174, 431.429, 52826.171 24/04/20,04:31:05,19,10,1, 11.9,1,1, -1.348, 10494.202, 431.510, 52826.255 24/04/20,04:31:06,00,12,1, 11.9,1,1, -1.344, 10494.199, 431.510, 52826.255 24/04/20,04:31:06,01,12,1, 11.9,1,1, -1.344, 10494.194, 431.497, 52826.274 24/04/20,04:31:06,02,12,1, 11.9,1,1, -1.344, 10494.194, 431.445, 52826.264 24/04/20,04:31:06,03,12,1, 11.9,1,1, -1.344, 10494.233, 431.473, 52826.313 24/04/20,04:31:06,04,12,1, 11.9,1,1, -1.344, 10494.202, 431.470, 52826.239 24/04/20,04:31:06,05,12,1, 11.9,1,1, -1.344, 10494.199, 431.405, 52826.164 24/04/20,04:31:06,06,12,1, 11.9,1,1, -1.344, 10494.240, 431.501, 52826.332 24/04/20,04:31:06,07,12,1, 11.9,1,1, -1.344, 10494.198, 431.407, 52826.218 24/04/20,04:31:06,08,12,1, 11.9,1,1, -1.344, 10494.248, 431.490, 52826.263 24/04/20,04:31:06,09,12,1, 11.9,1,1, -1.344, 10494.229, 431.428, 52826.261 24/04/20,04:31:06,10,12,1, 11.9,1,1, -1.344, 10494.226, 431.447, 52826.258 24/04/20,04:31:06,11,12,1, 11.9,1,1, -1.344, 10494.253, 431.500, 52826.324 24/04/20,04:31:06,12,12,1, 11.9,1,1, -1.344, 10494.224, 431.400, 52826.328 24/04/20,04:31:06,13,12,1, 11.9,1,1, -1.344, 10494.262, 431.459, 52826.190 24/04/20,04:31:06,14,12,1, 11.9,1,1, -1.344, 10494.237, 431.386, 52826.227 24/04/20,04:31:06,15,12,1, 11.9,1,1, -1.344, 10494.258, 431.453, 52826.310 24/04/20,04:31:06,16,12,1, 11.9,1,1, -1.344, 10494.264, 431.437, 52826.291 24/04/20,04:31:06,17,12,1, 11.9,1,1, -1.344, 10494.238, 431.405, 52826.290 24/04/20,04:31:06,18,12,1, 11.9,1,1, -1.344, 10494.246, 431.468, 52826.308 24/04/20,04:31:06,19,12,1, 11.9,1,1, -1.344, 10494.212, 431.346, 52826.228 24/04/20,04:31:07,00,11,1, 12.0,1,1, -1.348, 10494.207, 431.346, 52826.228 24/04/20,04:31:07,01,11,1, 12.0,1,1, -1.348, 10494.243, 431.381, 52826.198 24/04/20,04:31:07,02,11,1, 12.0,1,1, -1.348, 10494.247, 431.400, 52826.301 24/04/20,04:31:07,03,11,1, 12.0,1,1, -1.348, 10494.267, 431.412, 52826.280 24/04/20,04:31:07,04,11,1, 12.0,1,1, -1.348, 10494.267, 431.339, 52826.175 24/04/20,04:31:07,05,11,1, 12.0,1,1, -1.348, 10494.263, 431.432, 52826.237 24/04/20,04:31:07,06,11,1, 12.0,1,1, -1.348, 10494.274, 431.370, 52826.219 24/04/20,04:31:07,07,11,1, 12.0,1,1, -1.348, 10494.292, 431.407, 52826.302 24/04/20,04:31:07,08,11,1, 12.0,1,1, -1.348, 10494.268, 431.354, 52826.219 24/04/20,04:31:07,09,11,1, 12.0,1,1, -1.348, 10494.272, 431.341, 52826.193 24/04/20,04:31:07,10,11,1, 12.0,1,1, -1.348, 10494.286, 431.412, 52826.286 24/04/20,04:31:07,11,11,1, 12.0,1,1, -1.348, 10494.281, 431.313, 52826.153 24/04/20,04:31:07,12,11,1, 12.0,1,1, -1.348, 10494.311, 431.419, 52826.324 24/04/20,04:31:07,13,11,1, 12.0,1,1, -1.348, 10494.279, 431.328, 52826.244 24/04/20,04:31:07,14,11,1, 12.0,1,1, -1.348, 10494.313, 431.383, 52826.210 24/04/20,04:31:07,15,11,1, 12.0,1,1, -1.348, 10494.283, 431.381, 52826.311 24/04/20,04:31:07,16,11,1, 12.0,1,1, -1.348, 10494.281, 431.348, 52826.150 24/04/20,04:31:07,17,11,1, 12.0,1,1, -1.348, 10494.310, 431.418, 52826.295 24/04/20,04:31:07,18,11,1, 12.0,1,1, -1.348, 10494.299, 431.300, 52826.253 24/04/20,04:31:07,19,11,1, 12.0,1,1, -1.348, 10494.309, 431.381, 52826.305 24/04/20,04:31:08,00,11,1, 11.9,1,1, -1.345, 10494.307, 431.381, 52826.305 24/04/20,04:31:08,01,11,1, 11.9,1,1, -1.345, 10494.275, 431.351, 52826.268 24/04/20,04:31:08,02,11,1, 11.9,1,1, -1.345, 10494.274, 431.361, 52826.263 24/04/20,04:31:08,03,11,1, 11.9,1,1, -1.345, 10494.288, 431.297, 52826.215 24/04/20,04:31:08,04,11,1, 11.9,1,1, -1.345, 10494.301, 431.401, 52826.255 24/04/20,04:31:08,05,11,1, 11.9,1,1, -1.345, 10494.267, 431.297, 52826.197 24/04/20,04:31:08,06,11,1, 11.9,1,1, -1.345, 10494.289, 431.387, 52826.246 24/04/20,04:31:08,07,11,1, 11.9,1,1, -1.345, 10494.261, 431.311, 52826.199 24/04/20,04:31:08,08,11,1, 11.9,1,1, -1.345, 10494.279, 431.328, 52826.187 24/04/20,04:31:08,09,11,1, 11.9,1,1, -1.345, 10494.284, 431.343, 52826.252 24/04/20,04:31:08,10,11,1, 11.9,1,1, -1.345, 10494.264, 431.265, 52826.197 24/04/20,04:31:08,11,11,1, 11.9,1,1, -1.345, 10494.318, 431.381, 52826.246 24/04/20,04:31:08,12,11,1, 11.9,1,1, -1.345, 10494.294, 431.261, 52826.228 24/04/20,04:31:08,13,11,1, 11.9,1,1, -1.345, 10494.285, 431.336, 52826.221 24/04/20,04:31:08,14,11,1, 11.9,1,1, -1.345, 10494.257, 431.283, 52826.156 24/04/20,04:31:08,15,11,1, 11.9,1,1, -1.345, 10494.278, 431.310, 52826.271 24/04/20,04:31:08,16,11,1, 11.9,1,1, -1.345, 10494.288, 431.340, 52826.192 24/04/20,04:31:08,17,11,1, 11.9,1,1, -1.345, 10494.251, 431.266, 52826.218 24/04/20,04:31:08,18,11,1, 11.9,1,1, -1.345, 10494.301, 431.376, 52826.261 24/04/20,04:31:08,19,11,1, 11.9,1,1, -1.345, 10494.282, 431.259, 52826.186 24/04/20,04:31:09,00,11,1, 11.9,1,1, -1.351, 10494.282, 431.259, 52826.186 24/04/20,04:31:09,01,11,1, 11.9,1,1, -1.351, 10494.278, 431.294, 52826.241 24/04/20,04:31:09,02,11,1, 11.9,1,1, -1.351, 10494.279, 431.279, 52826.199 24/04/20,04:31:09,03,11,1, 11.9,1,1, -1.351, 10494.296, 431.328, 52826.221 24/04/20,04:31:09,04,11,1, 11.9,1,1, -1.351, 10494.287, 431.249, 52826.154 24/04/20,04:31:09,05,11,1, 11.9,1,1, -1.351, 10494.298, 431.349, 52826.281 24/04/20,04:31:09,06,11,1, 11.9,1,1, -1.351, 10494.269, 431.279, 52826.177 24/04/20,04:31:09,07,11,1, 11.9,1,1, -1.351, 10494.296, 431.306, 52826.247 24/04/20,04:31:09,08,11,1, 11.9,1,1, -1.351, 10494.277, 431.314, 52826.261 24/04/20,04:31:09,09,11,1, 11.9,1,1, -1.351, 10494.286, 431.265, 52826.141 24/04/20,04:31:09,10,11,1, 11.9,1,1, -1.351, 10494.307, 431.315, 52826.231 24/04/20,04:31:09,11,11,1, 11.9,1,1, -1.351, 10494.241, 431.244, 52826.197 24/04/20,04:31:09,12,11,1, 11.9,1,1, -1.351, 10494.308, 431.322, 52826.271 24/04/20,04:31:09,13,11,1, 11.9,1,1, -1.351, 10494.277, 431.294, 52826.237 24/04/20,04:31:09,14,11,1, 11.9,1,1, -1.351, 10494.279, 431.249, 52826.221 24/04/20,04:31:09,15,11,1, 11.9,1,1, -1.351, 10494.304, 431.275, 52826.233 24/04/20,04:31:09,16,11,1, 11.9,1,1, -1.351, 10494.280, 431.218, 52826.131 24/04/20,04:31:09,17,11,1, 11.9,1,1, -1.351, 10494.303, 431.328, 52826.257 24/04/20,04:31:09,18,11,1, 11.9,1,1, -1.351, 10494.244, 431.233, 52826.127 24/04/20,04:31:09,19,11,1, 11.9,1,1, -1.351, 10494.288, 431.323, 52826.240 24/04/20,04:31:10,00,11,1, 11.9,1,1, -1.351, 10494.282, 431.323, 52826.240 24/04/20,04:31:10,01,11,1, 11.9,1,1, -1.351, 10494.246, 431.268, 52826.246 24/04/20,04:31:10,02,11,1, 11.9,1,1, -1.351, 10494.295, 431.318, 52826.230 24/04/20,04:31:10,03,11,1, 11.9,1,1, -1.351, 10494.250, 431.231, 52826.223 24/04/20,04:31:10,04,11,1, 11.9,1,1, -1.351, 10494.269, 431.334, 52826.224 24/04/20,04:31:10,05,11,1, 11.9,1,1, -1.351, 10494.274, 431.226, 52826.160 24/04/20,04:31:10,06,11,1, 11.9,1,1, -1.351, 10494.292, 431.316, 52826.233 24/04/20,04:31:10,07,11,1, 11.9,1,1, -1.351, 10494.255, 431.278, 52826.238 24/04/20,04:31:10,08,11,1, 11.9,1,1, -1.351, 10494.267, 431.244, 52826.184 24/04/20,04:31:10,09,11,1, 11.9,1,1, -1.351, 10494.270, 431.330, 52826.248 24/04/20,04:31:10,10,11,1, 11.9,1,1, -1.351, 10494.245, 431.234, 52826.164 24/04/20,04:31:10,11,11,1, 11.9,1,1, -1.351, 10494.273, 431.318, 52826.240 24/04/20,04:31:10,12,11,1, 11.9,1,1, -1.351, 10494.261, 431.241, 52826.178 24/04/20,04:31:10,13,11,1, 11.9,1,1, -1.351, 10494.280, 431.291, 52826.245 24/04/20,04:31:10,14,11,1, 11.9,1,1, -1.351, 10494.263, 431.295, 52826.214 24/04/20,04:31:10,15,11,1, 11.9,1,1, -1.351, 10494.286, 431.255, 52826.192 24/04/20,04:31:10,16,11,1, 11.9,1,1, -1.351, 10494.258, 431.301, 52826.174 24/04/20,04:31:10,17,11,1, 11.9,1,1, -1.351, 10494.252, 431.213, 52826.101 24/04/20,04:31:10,18,11,1, 11.9,1,1, -1.351, 10494.285, 431.299, 52826.155 24/04/20,04:31:10,19,11,1, 11.9,1,1, -1.351, 10494.259, 431.225, 52826.153 24/04/20,04:31:11,00,11,1, 11.9,1,1, -1.350, 10494.257, 431.225, 52826.153 24/04/20,04:31:11,01,11,1, 11.9,1,1, -1.350, 10494.272, 431.265, 52826.148 24/04/20,04:31:11,02,11,1, 11.9,1,1, -1.350, 10494.240, 431.223, 52826.134 24/04/20,04:31:11,03,11,1, 11.9,1,1, -1.350, 10494.286, 431.286, 52826.193 24/04/20,04:31:11,04,11,1, 11.9,1,1, -1.350, 10494.258, 431.189, 52826.114 24/04/20,04:31:11,05,11,1, 11.9,1,1, -1.350, 10494.260, 431.260, 52826.196 24/04/20,04:31:11,06,11,1, 11.9,1,1, -1.350, 10494.262, 431.219, 52826.134 24/04/20,04:31:11,07,11,1, 11.9,1,1, -1.350, 10494.265, 431.224, 52826.145 24/04/20,04:31:11,08,11,1, 11.9,1,1, -1.350, 10494.257, 431.271, 52826.190 24/04/20,04:31:11,09,11,1, 11.9,1,1, -1.350, 10494.252, 431.189, 52826.149 24/04/20,04:31:11,10,11,1, 11.9,1,1, -1.350, 10494.287, 431.292, 52826.172 24/04/20,04:31:11,11,11,1, 11.9,1,1, -1.350, 10494.231, 431.216, 52826.141 24/04/20,04:31:11,12,11,1, 11.9,1,1, -1.350, 10494.255, 431.240, 52826.174 24/04/20,04:31:11,13,11,1, 11.9,1,1, -1.350, 10494.247, 431.221, 52826.175 24/04/20,04:31:11,14,11,1, 11.9,1,1, -1.350, 10494.263, 431.219, 52826.188 24/04/20,04:31:11,15,11,1, 11.9,1,1, -1.350, 10494.252, 431.268, 52826.322 24/04/20,04:31:11,16,11,1, 11.9,1,1, -1.350, 10494.242, 431.154, 52826.143 24/04/20,04:31:11,17,11,1, 11.9,1,1, -1.350, 10494.261, 431.258, 52826.189 24/04/20,04:31:11,18,11,1, 11.9,1,1, -1.350, 10494.223, 431.179, 52826.107 24/04/20,04:31:11,19,11,1, 11.9,1,1, -1.350, 10494.240, 431.239, 52826.138 24/04/20,04:31:12,00,11,1, 11.9,1,1, -1.350, 10494.232, 431.239, 52826.138 24/04/20,04:31:12,01,11,1, 11.9,1,1, -1.350, 10494.231, 431.171, 52826.136 24/04/20,04:31:12,02,11,1, 11.9,1,1, -1.350, 10494.284, 431.234, 52826.154 24/04/20,04:31:12,03,11,1, 11.9,1,1, -1.350, 10494.237, 431.119, 52826.113 24/04/20,04:31:12,04,11,1, 11.9,1,1, -1.350, 10494.249, 431.219, 52826.146 24/04/20,04:31:12,05,11,1, 11.9,1,1, -1.350, 10494.219, 431.186, 52826.085 24/04/20,04:31:12,06,11,1, 11.9,1,1, -1.350, 10494.222, 431.202, 52826.088 24/04/20,04:31:12,07,11,1, 11.9,1,1, -1.350, 10494.227, 431.211, 52826.115 24/04/20,04:31:12,08,11,1, 11.9,1,1, -1.350, 10494.209, 431.125, 52826.088 24/04/20,04:31:12,09,11,1, 11.9,1,1, -1.350, 10494.265, 431.221, 52826.146 24/04/20,04:31:12,10,11,1, 11.9,1,1, -1.350, 10494.242, 431.119, 52826.071 24/04/20,04:31:12,11,11,1, 11.9,1,1, -1.350, 10494.246, 431.212, 52826.086 24/04/20,04:31:12,12,11,1, 11.9,1,1, -1.350, 10494.234, 431.181, 52826.098 24/04/20,04:31:12,13,11,1, 11.9,1,1, -1.350, 10494.230, 431.179, 52826.288 24/04/20,04:31:12,14,11,1, 11.9,1,1, -1.350, 10494.240, 431.212, 52826.016 24/04/20,04:31:12,15,11,1, 11.9,1,1, -1.350, 10494.199, 431.127, 52826.056 24/04/20,04:31:12,16,11,1, 11.9,1,1, -1.350, 10494.247, 431.236, 52826.107 24/04/20,04:31:12,17,11,1, 11.9,1,1, -1.350, 10494.209, 431.134, 52826.056 24/04/20,04:31:12,18,11,1, 11.9,1,1, -1.350, 10494.227, 431.201, 52826.091 24/04/20,04:31:12,19,11,1, 11.9,1,1, -1.350, 10494.233, 431.152, 52826.073 24/04/20,04:31:13,00,12,1, 11.9,1,1, -1.348, 10494.232, 431.152, 52826.073 24/04/20,04:31:13,01,12,1, 11.9,1,1, -1.348, 10494.253, 431.198, 52826.087 24/04/20,04:31:13,02,12,1, 11.9,1,1, -1.348, 10494.199, 431.098, 52825.998 24/04/20,04:31:13,03,12,1, 11.9,1,1, -1.348, 10494.220, 431.201, 52826.076 24/04/20,04:31:13,04,12,1, 11.9,1,1, -1.348, 10494.211, 431.108, 52826.034 24/04/20,04:31:13,05,12,1, 11.9,1,1, -1.348, 10494.216, 431.144, 52826.063 24/04/20,04:31:13,06,12,1, 11.9,1,1, -1.348, 10494.247, 431.179, 52826.055 24/04/20,04:31:13,07,12,1, 11.9,1,1, -1.348, 10494.230, 431.108, 52826.013 24/04/20,04:31:13,08,12,1, 11.9,1,1, -1.348, 10494.229, 431.194, 52826.044 24/04/20,04:31:13,09,12,1, 11.9,1,1, -1.348, 10494.222, 431.091, 52825.998 24/04/20,04:31:13,10,12,1, 11.9,1,1, -1.348, 10494.243, 431.172, 52826.083 24/04/20,04:31:13,11,12,1, 11.9,1,1, -1.348, 10494.203, 431.101, 52826.038 24/04/20,04:31:13,12,12,1, 11.9,1,1, -1.348, 10494.217, 431.115, 52826.054 24/04/20,04:31:13,13,12,1, 11.9,1,1, -1.348, 10494.235, 431.137, 52826.057 24/04/20,04:31:13,14,12,1, 11.9,1,1, -1.348, 10494.222, 431.071, 52826.008 24/04/20,04:31:13,15,12,1, 11.9,1,1, -1.348, 10494.251, 431.146, 52826.060 24/04/20,04:31:13,16,12,1, 11.9,1,1, -1.348, 10494.192, 431.056, 52825.986 24/04/20,04:31:13,17,12,1, 11.9,1,1, -1.348, 10494.205, 431.103, 52826.038 24/04/20,04:31:13,18,12,1, 11.9,1,1, -1.348, 10494.203, 431.063, 52825.985 24/04/20,04:31:13,19,12,1, 11.9,1,1, -1.348, 10494.192, 431.089, 52826.001 24/04/20,04:31:14,00,12,1, 11.9,1,1, -1.351, 10494.190, 431.089, 52826.001 24/04/20,04:31:14,01,12,1, 11.9,1,1, -1.351, 10494.184, 431.055, 52825.970 24/04/20,04:31:14,02,12,1, 11.9,1,1, -1.351, 10494.198, 431.151, 52826.059 24/04/20,04:31:14,03,12,1, 11.9,1,1, -1.351, 10494.174, 431.044, 52825.927 24/04/20,04:31:14,04,12,1, 11.9,1,1, -1.351, 10494.197, 431.134, 52826.005 24/04/20,04:31:14,05,12,1, 11.9,1,1, -1.351, 10494.194, 431.050, 52825.963 24/04/20,04:31:14,06,12,1, 11.9,1,1, -1.351, 10494.186, 431.082, 52825.989 24/04/20,04:31:14,07,12,1, 11.9,1,1, -1.351, 10494.189, 431.108, 52825.995 24/04/20,04:31:14,08,12,1, 11.9,1,1, -1.351, 10494.177, 431.066, 52825.968 24/04/20,04:31:14,09,12,1, 11.9,1,1, -1.351, 10494.184, 431.126, 52826.012 24/04/20,04:31:14,10,12,1, 11.9,1,1, -1.351, 10494.125, 431.043, 52825.953 24/04/20,04:31:14,11,12,1, 11.9,1,1, -1.351, 10494.184, 431.095, 52826.009 24/04/20,04:31:14,12,12,1, 11.9,1,1, -1.351, 10494.181, 431.057, 52825.975 24/04/20,04:31:14,13,12,1, 11.9,1,1, -1.351, 10494.189, 431.053, 52825.933 24/04/20,04:31:14,14,12,1, 11.9,1,1, -1.351, 10494.160, 431.106, 52825.989 24/04/20,04:31:14,15,12,1, 11.9,1,1, -1.351, 10494.144, 431.036, 52825.941 24/04/20,04:31:14,16,12,1, 11.9,1,1, -1.351, 10494.177, 431.147, 52826.011 24/04/20,04:31:14,17,12,1, 11.9,1,1, -1.351, 10494.122, 431.049, 52825.940 24/04/20,04:31:14,18,12,1, 11.9,1,1, -1.351, 10494.177, 431.075, 52825.908 24/04/20,04:31:14,19,12,1, 11.9,1,1, -1.351, 10494.144, 431.066, 52825.925 24/04/20,04:31:15,00,11,1, 11.9,1,1, -1.351, 10494.140, 431.066, 52825.925 24/04/20,04:31:15,01,11,1, 11.9,1,1, -1.351, 10494.143, 431.104, 52825.950 24/04/20,04:31:15,02,11,1, 11.9,1,1, -1.351, 10494.130, 430.994, 52825.822 24/04/20,04:31:15,03,11,1, 11.9,1,1, -1.351, 10494.165, 431.096, 52826.003 24/04/20,04:31:15,04,11,1, 11.9,1,1, -1.351, 10494.136, 431.028, 52825.917 24/04/20,04:31:15,05,11,1, 11.9,1,1, -1.351, 10494.155, 431.044, 52825.922 24/04/20,04:31:15,06,11,1, 11.9,1,1, -1.351, 10494.143, 431.041, 52825.857 24/04/20,04:31:15,07,11,1, 11.9,1,1, -1.351, 10494.118, 431.001, 52825.877 24/04/20,04:31:15,08,11,1, 11.9,1,1, -1.351, 10494.098, 431.103, 52825.937 24/04/20,04:31:15,09,11,1, 11.9,1,1, -1.351, 10494.139, 430.970, 52825.831 24/04/20,04:31:15,10,11,1, 11.9,1,1, -1.351, 10494.135, 431.106, 52825.955 24/04/20,04:31:15,11,11,1, 11.9,1,1, -1.351, 10494.081, 431.017, 52825.848 24/04/20,04:31:15,12,11,1, 11.9,1,1, -1.351, 10494.091, 431.027, 52825.933 24/04/20,04:31:15,13,11,1, 11.9,1,1, -1.351, 10494.100, 431.036, 52825.905 24/04/20,04:31:15,14,11,1, 11.9,1,1, -1.351, 10494.087, 430.970, 52825.860 24/04/20,04:31:15,15,11,1, 11.9,1,1, -1.351, 10494.096, 431.068, 52825.981 24/04/20,04:31:15,16,11,1, 11.9,1,1, -1.351, 10494.095, 430.975, 52825.916 24/04/20,04:31:15,17,11,1, 11.9,1,1, -1.351, 10494.131, 431.051, 52825.867 24/04/20,04:31:15,18,11,1, 11.9,1,1, -1.351, 10494.112, 430.995, 52825.864 24/04/20,04:31:15,19,11,1, 11.9,1,1, -1.351, 10494.099, 430.983, 52825.894 24/04/20,04:31:16,00,11,1, 11.9,1,1, -1.349, 10494.099, 430.983, 52825.894 24/04/20,04:31:16,01,11,1, 11.9,1,1, -1.349, 10494.104, 430.969, 52825.876 24/04/20,04:31:16,02,11,1, 11.9,1,1, -1.349, 10494.097, 431.038, 52825.904 24/04/20,04:31:16,03,11,1, 11.9,1,1, -1.349, 10494.099, 430.935, 52825.813 24/04/20,04:31:16,04,11,1, 11.9,1,1, -1.349, 10494.088, 431.008, 52825.868 24/04/20,04:31:16,05,11,1, 11.9,1,1, -1.349, 10494.066, 430.973, 52825.835 24/04/20,04:31:16,06,11,1, 11.9,1,1, -1.349, 10494.081, 430.951, 52825.850 24/04/20,04:31:16,07,11,1, 11.9,1,1, -1.349, 10494.089, 431.000, 52825.869 24/04/20,04:31:16,08,11,1, 11.9,1,1, -1.349, 10494.069, 430.917, 52825.821 24/04/20,04:31:16,09,11,1, 11.9,1,1, -1.349, 10494.095, 431.012, 52825.850 24/04/20,04:31:16,10,11,1, 11.9,1,1, -1.349, 10494.053, 430.927, 52825.798 24/04/20,04:31:16,11,11,1, 11.9,1,1, -1.349, 10494.083, 430.989, 52825.830 24/04/20,04:31:16,12,11,1, 11.9,1,1, -1.349, 10494.072, 430.972, 52825.809 24/04/20,04:31:16,13,11,1, 11.9,1,1, -1.349, 10494.050, 430.922, 52825.796 24/04/20,04:31:16,14,11,1, 11.9,1,1, -1.349, 10494.083, 430.986, 52825.885 24/04/20,04:31:16,15,11,1, 11.9,1,1, -1.349, 10494.024, 430.916, 52825.807 24/04/20,04:31:16,16,11,1, 11.9,1,1, -1.349, 10494.064, 430.987, 52825.843 24/04/20,04:31:16,17,11,1, 11.9,1,1, -1.349, 10494.039, 430.901, 52825.782 24/04/20,04:31:16,18,11,1, 11.9,1,1, -1.349, 10494.071, 430.957, 52825.841 24/04/20,04:31:16,19,11,1, 11.9,1,1, -1.349, 10494.030, 430.920, 52825.785 24/04/20,04:31:17,00,11,1, 11.9,1,1, -1.346, 10494.024, 430.920, 52825.785 24/04/20,04:31:17,01,11,1, 11.9,1,1, -1.346, 10494.057, 430.973, 52825.782 24/04/20,04:31:17,02,11,1, 11.9,1,1, -1.346, 10493.990, 430.892, 52826.001 24/04/20,04:31:17,03,11,1, 11.9,1,1, -1.346, 10494.056, 430.949, 52825.867 24/04/20,04:31:17,04,11,1, 11.9,1,1, -1.346, 10494.012, 430.912, 52825.849 24/04/20,04:31:17,05,11,1, 11.9,1,1, -1.346, 10494.017, 430.916, 52825.830 24/04/20,04:31:17,06,11,1, 11.9,1,1, -1.346, 10494.003, 430.893, 52825.772 24/04/20,04:31:17,07,11,1, 11.9,1,1, -1.346, 10493.980, 430.860, 52825.734 24/04/20,04:31:17,08,11,1, 11.9,1,1, -1.346, 10493.990, 430.929, 52825.779 24/04/20,04:31:17,09,11,1, 11.9,1,1, -1.346, 10493.975, 430.837, 52825.744 24/04/20,04:31:17,10,11,1, 11.9,1,1, -1.346, 10494.010, 430.916, 52825.764 24/04/20,04:31:17,11,11,1, 11.9,1,1, -1.346, 10493.981, 430.868, 52825.773 24/04/20,04:31:17,12,11,1, 11.9,1,1, -1.346, 10494.001, 430.863, 52825.771 24/04/20,04:31:17,13,11,1, 11.9,1,1, -1.346, 10493.983, 430.897, 52825.789 24/04/20,04:31:17,14,11,1, 11.9,1,1, -1.346, 10493.950, 430.829, 52825.682 24/04/20,04:31:17,15,11,1, 11.9,1,1, -1.346, 10494.010, 430.895, 52825.772 24/04/20,04:31:17,16,11,1, 11.9,1,1, -1.346, 10493.964, 430.809, 52825.701 24/04/20,04:31:17,17,11,1, 11.9,1,1, -1.346, 10493.976, 430.892, 52825.749 24/04/20,04:31:17,18,11,1, 11.9,1,1, -1.346, 10493.953, 430.836, 52825.720 24/04/20,04:31:17,19,11,1, 11.9,1,1, -1.346, 10493.944, 430.862, 52825.776 24/04/20,04:31:18,00,10,1, 11.9,1,1, -1.350, 10493.940, 430.862, 52825.776 24/04/20,04:31:18,01,10,1, 11.9,1,1, -1.350, 10493.943, 430.818, 52825.740 24/04/20,04:31:18,02,10,1, 11.9,1,1, -1.350, 10493.973, 430.890, 52825.740 24/04/20,04:31:18,03,10,1, 11.9,1,1, -1.350, 10493.945, 430.812, 52825.738 24/04/20,04:31:18,04,10,1, 11.9,1,1, -1.350, 10493.959, 430.880, 52825.769 24/04/20,04:31:18,05,10,1, 11.9,1,1, -1.350, 10493.936, 430.811, 52825.717 24/04/20,04:31:18,06,10,1, 11.9,1,1, -1.350, 10493.953, 430.808, 52825.713 24/04/20,04:31:18,07,10,1, 11.9,1,1, -1.350, 10493.947, 430.858, 52825.742 24/04/20,04:31:18,08,10,1, 11.9,1,1, -1.350, 10493.943, 430.780, 52825.605 24/04/20,04:31:18,09,10,1, 11.9,1,1, -1.350, 10493.966, 430.834, 52825.677 24/04/20,04:31:18,10,10,1, 11.9,1,1, -1.350, 10493.924, 430.744, 52825.668 24/04/20,04:31:18,11,10,1, 11.9,1,1, -1.350, 10493.956, 430.785, 52825.636 24/04/20,04:31:18,12,10,1, 11.9,1,1, -1.350, 10493.949, 430.751, 52825.579 24/04/20,04:31:18,13,10,1, 11.9,1,1, -1.350, 10493.934, 430.758, 52825.642 24/04/20,04:31:18,14,10,1, 11.9,1,1, -1.350, 10493.923, 430.793, 52825.659 24/04/20,04:31:18,15,10,1, 11.9,1,1, -1.350, 10493.906, 430.727, 52825.590 24/04/20,04:31:18,16,10,1, 11.9,1,1, -1.350, 10493.943, 430.798, 52825.614 24/04/20,04:31:18,17,10,1, 11.9,1,1, -1.350, 10493.905, 430.678, 52825.604 24/04/20,04:31:18,18,10,1, 11.9,1,1, -1.350, 10493.940, 430.790, 52825.711 24/04/20,04:31:18,19,10,1, 11.9,1,1, -1.350, 10493.916, 430.711, 52825.633 24/04/20,04:31:19,00,10,1, 11.9,1,1, -1.348, 10493.915, 430.711, 52825.633 24/04/20,04:31:19,01,10,1, 11.9,1,1, -1.348, 10493.930, 430.764, 52825.620 24/04/20,04:31:19,02,10,1, 11.9,1,1, -1.348, 10493.904, 430.681, 52825.622 24/04/20,04:31:19,03,10,1, 11.9,1,1, -1.348, 10493.940, 430.766, 52825.640 24/04/20,04:31:19,04,10,1, 11.9,1,1, -1.348, 10493.908, 430.666, 52825.579 24/04/20,04:31:19,05,10,1, 11.9,1,1, -1.348, 10493.918, 430.725, 52825.667 24/04/20,04:31:19,06,10,1, 11.9,1,1, -1.348, 10493.893, 430.687, 52825.666 24/04/20,04:31:19,07,10,1, 11.9,1,1, -1.348, 10493.891, 430.686, 52825.582 24/04/20,04:31:19,08,10,1, 11.9,1,1, -1.348, 10493.925, 430.722, 52825.665 24/04/20,04:31:19,09,10,1, 11.9,1,1, -1.348, 10493.892, 430.645, 52825.594 24/04/20,04:31:19,10,10,1, 11.9,1,1, -1.348, 10493.904, 430.738, 52825.608 24/04/20,04:31:19,11,10,1, 11.9,1,1, -1.348, 10493.863, 430.623, 52825.593 24/04/20,04:31:19,12,10,1, 11.9,1,1, -1.348, 10493.903, 430.689, 52825.665 24/04/20,04:31:19,13,10,1, 11.9,1,1, -1.348, 10493.882, 430.648, 52825.523 24/04/20,04:31:19,14,10,1, 11.9,1,1, -1.348, 10493.880, 430.623, 52825.552 24/04/20,04:31:19,15,10,1, 11.9,1,1, -1.348, 10493.904, 430.670, 52825.570 24/04/20,04:31:19,16,10,1, 11.9,1,1, -1.348, 10493.876, 430.607, 52825.554 24/04/20,04:31:19,17,10,1, 11.9,1,1, -1.348, 10493.899, 430.690, 52825.637 24/04/20,04:31:19,18,10,1, 11.9,1,1, -1.348, 10493.882, 430.589, 52825.575 24/04/20,04:31:19,19,10,1, 11.9,1,1, -1.348, 10493.904, 430.635, 52825.503 24/04/20,04:31:20,00,10,1, 11.9,1,1, -1.351, 10493.898, 430.635, 52825.503 24/04/20,04:31:20,01,10,1, 11.9,1,1, -1.351, 10493.880, 430.571, 52825.494 24/04/20,04:31:20,02,10,1, 11.9,1,1, -1.351, 10493.873, 430.639, 52825.594 24/04/20,04:31:20,03,10,1, 11.9,1,1, -1.351, 10493.865, 430.541, 52825.533 24/04/20,04:31:20,04,10,1, 11.9,1,1, -1.351, 10493.929, 430.608, 52825.589 24/04/20,04:31:20,05,10,1, 11.9,1,1, -1.351, 10493.880, 430.545, 52825.530 24/04/20,04:31:20,06,10,1, 11.9,1,1, -1.351, 10493.883, 430.602, 52825.555 24/04/20,04:31:20,07,10,1, 11.9,1,1, -1.351, 10493.870, 430.566, 52825.556 24/04/20,04:31:20,08,10,1, 11.9,1,1, -1.351, 10493.874, 430.524, 52825.486 24/04/20,04:31:20,09,10,1, 11.9,1,1, -1.351, 10493.889, 430.590, 52825.585 24/04/20,04:31:20,10,10,1, 11.9,1,1, -1.351, 10493.819, 430.493, 52825.552 24/04/20,04:31:20,11,10,1, 11.9,1,1, -1.351, 10493.890, 430.554, 52825.553 24/04/20,04:31:20,12,10,1, 11.9,1,1, -1.351, 10493.858, 430.514, 52825.494 24/04/20,04:31:20,13,10,1, 11.9,1,1, -1.351, 10493.866, 430.522, 52825.489 24/04/20,04:31:20,14,10,1, 11.9,1,1, -1.351, 10493.856, 430.557, 52825.564 24/04/20,04:31:20,15,10,1, 11.9,1,1, -1.351, 10493.855, 430.451, 52825.421 24/04/20,04:31:20,16,10,1, 11.9,1,1, -1.351, 10493.873, 430.530, 52825.508 24/04/20,04:31:20,17,10,1, 11.9,1,1, -1.351, 10493.821, 430.448, 52825.500 24/04/20,04:31:20,18,10,1, 11.9,1,1, -1.351, 10493.871, 430.513, 52825.539 24/04/20,04:31:20,19,10,1, 11.9,1,1, -1.351, 10493.824, 430.467, 52825.439 24/04/20,04:31:21,00,10,1, 11.9,1,1, -1.353, 10493.823, 430.467, 52825.439 24/04/20,04:31:21,01,10,1, 11.9,1,1, -1.353, 10493.830, 430.464, 52825.500 24/04/20,04:31:21,02,10,1, 11.9,1,1, -1.353, 10493.835, 430.378, 52825.409 24/04/20,04:31:21,03,10,1, 11.9,1,1, -1.353, 10493.843, 430.499, 52825.477 24/04/20,04:31:21,04,10,1, 11.9,1,1, -1.353, 10493.818, 430.402, 52825.398 24/04/20,04:31:21,05,10,1, 11.9,1,1, -1.353, 10493.845, 430.477, 52825.432 24/04/20,04:31:21,06,10,1, 11.9,1,1, -1.353, 10493.827, 430.426, 52825.392 24/04/20,04:31:21,07,10,1, 11.9,1,1, -1.353, 10493.831, 430.415, 52825.398 24/04/20,04:31:21,08,10,1, 11.9,1,1, -1.353, 10493.841, 430.468, 52825.458 24/04/20,04:31:21,09,10,1, 11.9,1,1, -1.353, 10493.829, 430.387, 52825.361 24/04/20,04:31:21,10,10,1, 11.9,1,1, -1.353, 10493.848, 430.474, 52825.451 24/04/20,04:31:21,11,10,1, 11.9,1,1, -1.353, 10493.777, 430.351, 52825.395 24/04/20,04:31:21,12,10,1, 11.9,1,1, -1.353, 10493.825, 430.409, 52825.425 24/04/20,04:31:21,13,10,1, 11.9,1,1, -1.353, 10493.809, 430.418, 52825.380 24/04/20,04:31:21,14,10,1, 11.9,1,1, -1.353, 10493.800, 430.329, 52825.361 24/04/20,04:31:21,15,10,1, 11.9,1,1, -1.353, 10493.830, 430.398, 52825.381 24/04/20,04:31:21,16,10,1, 11.9,1,1, -1.353, 10493.806, 430.316, 52825.390 24/04/20,04:31:21,17,10,1, 11.9,1,1, -1.353, 10493.834, 430.408, 52825.399 24/04/20,04:31:21,18,10,1, 11.9,1,1, -1.353, 10493.778, 430.323, 52825.371 24/04/20,04:31:21,19,10,1, 11.9,1,1, -1.353, 10493.810, 430.342, 52825.398 24/04/20,04:31:22,00,11,1, 11.9,1,1, -1.348, 10493.807, 430.342, 52825.398 24/04/20,04:31:22,01,11,1, 11.9,1,1, -1.348, 10493.799, 430.287, 52825.305 24/04/20,04:31:22,02,11,1, 11.9,1,1, -1.348, 10493.805, 430.378, 52825.386 24/04/20,04:31:22,03,11,1, 11.9,1,1, -1.348, 10493.791, 430.263, 52825.337 24/04/20,04:31:22,04,11,1, 11.9,1,1, -1.348, 10493.811, 430.330, 52825.357 24/04/20,04:31:22,05,11,1, 11.9,1,1, -1.348, 10493.803, 430.281, 52825.329 24/04/20,04:31:22,06,11,1, 11.9,1,1, -1.348, 10493.806, 430.291, 52825.329 24/04/20,04:31:22,07,11,1, 11.9,1,1, -1.348, 10493.804, 430.285, 52825.318 24/04/20,04:31:22,08,11,1, 11.9,1,1, -1.348, 10493.770, 430.222, 52825.253 24/04/20,04:31:22,09,11,1, 11.9,1,1, -1.348, 10493.800, 430.327, 52825.357 24/04/20,04:31:22,10,11,1, 11.9,1,1, -1.348, 10493.752, 430.204, 52825.283 24/04/20,04:31:22,11,11,1, 11.9,1,1, -1.348, 10493.782, 430.265, 52825.332 24/04/20,04:31:22,12,11,1, 11.9,1,1, -1.348, 10493.793, 430.212, 52825.283 24/04/20,04:31:22,13,11,1, 11.9,1,1, -1.348, 10493.791, 430.190, 52825.239 24/04/20,04:31:22,14,11,1, 11.9,1,1, -1.348, 10493.794, 430.207, 52825.274 24/04/20,04:31:22,15,11,1, 11.9,1,1, -1.348, 10493.762, 430.169, 52825.240 24/04/20,04:31:22,16,11,1, 11.9,1,1, -1.348, 10493.808, 430.247, 52825.327 24/04/20,04:31:22,17,11,1, 11.9,1,1, -1.348, 10493.761, 430.137, 52825.203 24/04/20,04:31:22,18,11,1, 11.9,1,1, -1.348, 10493.798, 430.205, 52825.264 24/04/20,04:31:22,19,11,1, 11.9,1,1, -1.348, 10493.748, 430.182, 52825.277 24/04/20,04:31:23,00,11,1, 11.9,1,1, -1.350, 10493.740, 430.182, 52825.277 24/04/20,04:31:23,01,11,1, 11.9,1,1, -1.350, 10493.793, 430.179, 52825.253 24/04/20,04:31:23,02,11,1, 11.9,1,1, -1.350, 10493.719, 430.096, 52825.180 24/04/20,04:31:23,03,11,1, 11.9,1,1, -1.350, 10493.781, 430.186, 52825.268 24/04/20,04:31:23,04,11,1, 11.9,1,1, -1.350, 10493.751, 430.088, 52825.191 24/04/20,04:31:23,05,11,1, 11.9,1,1, -1.350, 10493.749, 430.141, 52825.216 24/04/20,04:31:23,06,11,1, 11.9,1,1, -1.350, 10493.776, 430.090, 52825.213 24/04/20,04:31:23,07,11,1, 11.9,1,1, -1.350, 10493.750, 430.076, 52825.190 24/04/20,04:31:23,08,11,1, 11.9,1,1, -1.350, 10493.776, 430.109, 52825.213 24/04/20,04:31:23,09,11,1, 11.9,1,1, -1.350, 10493.750, 430.007, 52825.189 24/04/20,04:31:23,10,11,1, 11.9,1,1, -1.350, 10493.789, 430.090, 52825.226 24/04/20,04:31:23,11,11,1, 11.9,1,1, -1.350, 10493.744, 430.005, 52825.160 24/04/20,04:31:23,12,11,1, 11.9,1,1, -1.350, 10493.728, 430.034, 52825.170 24/04/20,04:31:23,13,11,1, 11.9,1,1, -1.350, 10493.755, 429.992, 52825.118 24/04/20,04:31:23,14,11,1, 11.9,1,1, -1.350, 10493.734, 429.995, 52825.214 24/04/20,04:31:23,15,11,1, 11.9,1,1, -1.350, 10493.743, 430.032, 52825.233 24/04/20,04:31:23,16,11,1, 11.9,1,1, -1.350, 10493.735, 429.952, 52825.153 24/04/20,04:31:23,17,11,1, 11.9,1,1, -1.350, 10493.749, 430.023, 52825.220 24/04/20,04:31:23,18,11,1, 11.9,1,1, -1.350, 10493.758, 429.952, 52825.128 24/04/20,04:31:23,19,11,1, 11.9,1,1, -1.350, 10493.751, 429.985, 52825.211 24/04/20,04:31:24,00,10,1, 11.9,1,1, -1.350, 10493.748, 429.985, 52825.211 24/04/20,04:31:24,01,10,1, 11.9,1,1, -1.350, 10493.733, 429.918, 52825.144 24/04/20,04:31:24,02,10,1, 11.9,1,1, -1.350, 10493.737, 429.978, 52825.175 24/04/20,04:31:24,03,10,1, 11.9,1,1, -1.350, 10493.719, 429.858, 52825.105 24/04/20,04:31:24,04,10,1, 11.9,1,1, -1.350, 10493.772, 429.957, 52825.186 24/04/20,04:31:24,05,10,1, 11.9,1,1, -1.350, 10493.746, 429.879, 52825.114 24/04/20,04:31:24,06,10,1, 11.9,1,1, -1.350, 10493.748, 429.905, 52825.157 24/04/20,04:31:24,07,10,1, 11.9,1,1, -1.350, 10493.744, 429.926, 52825.127 24/04/20,04:31:24,08,10,1, 11.9,1,1, -1.350, 10493.732, 429.855, 52825.103 24/04/20,04:31:24,09,10,1, 11.9,1,1, -1.350, 10493.744, 429.904, 52825.177 24/04/20,04:31:24,10,10,1, 11.9,1,1, -1.350, 10493.720, 429.804, 52825.085 24/04/20,04:31:24,11,10,1, 11.9,1,1, -1.350, 10493.762, 429.884, 52825.156 24/04/20,04:31:24,12,10,1, 11.9,1,1, -1.350, 10493.712, 429.813, 52825.089 24/04/20,04:31:24,13,10,1, 11.9,1,1, -1.350, 10493.747, 429.797, 52825.110 24/04/20,04:31:24,14,10,1, 11.9,1,1, -1.350, 10493.742, 429.812, 52825.126 24/04/20,04:31:24,15,10,1, 11.9,1,1, -1.350, 10493.714, 429.738, 52825.060 24/04/20,04:31:24,16,10,1, 11.9,1,1, -1.350, 10493.769, 429.821, 52825.113 24/04/20,04:31:24,17,10,1, 11.9,1,1, -1.350, 10493.709, 429.729, 52825.067 24/04/20,04:31:24,18,10,1, 11.9,1,1, -1.350, 10493.744, 429.786, 52825.118 24/04/20,04:31:24,19,10,1, 11.9,1,1, -1.350, 10493.723, 429.761, 52825.067 24/04/20,04:31:25,00,10,1, 11.8,1,1, -1.349, 10493.715, 429.761, 52825.067 24/04/20,04:31:25,01,10,1, 11.8,1,1, -1.349, 10493.733, 429.754, 52825.094 24/04/20,04:31:25,02,10,1, 11.8,1,1, -1.349, 10493.715, 429.674, 52824.990 24/04/20,04:31:25,03,10,1, 11.8,1,1, -1.349, 10493.730, 429.750, 52825.079 24/04/20,04:31:25,04,10,1, 11.8,1,1, -1.349, 10493.708, 429.661, 52825.036 24/04/20,04:31:25,05,10,1, 11.8,1,1, -1.349, 10493.707, 429.726, 52825.059 24/04/20,04:31:25,06,10,1, 11.8,1,1, -1.349, 10493.739, 429.695, 52825.026 24/04/20,04:31:25,07,10,1, 11.8,1,1, -1.349, 10493.725, 429.649, 52825.011 24/04/20,04:31:25,08,10,1, 11.8,1,1, -1.349, 10493.734, 429.711, 52825.066 24/04/20,04:31:25,09,10,1, 11.8,1,1, -1.349, 10493.714, 429.613, 52825.041 24/04/20,04:31:25,10,10,1, 11.8,1,1, -1.349, 10493.746, 429.699, 52825.093 24/04/20,04:31:25,11,10,1, 11.8,1,1, -1.349, 10493.740, 429.600, 52825.012 24/04/20,04:31:25,12,10,1, 11.8,1,1, -1.349, 10493.736, 429.633, 52825.072 24/04/20,04:31:25,13,10,1, 11.8,1,1, -1.349, 10493.729, 429.610, 52825.010 24/04/20,04:31:25,14,10,1, 11.8,1,1, -1.349, 10493.735, 429.585, 52824.973 24/04/20,04:31:25,15,10,1, 11.8,1,1, -1.349, 10493.765, 429.656, 52825.058 24/04/20,04:31:25,16,10,1, 11.8,1,1, -1.349, 10493.729, 429.537, 52824.922 24/04/20,04:31:25,17,10,1, 11.8,1,1, -1.349, 10493.754, 429.607, 52825.050 24/04/20,04:31:25,18,10,1, 11.8,1,1, -1.349, 10493.712, 429.535, 52824.996 24/04/20,04:31:25,19,10,1, 11.8,1,1, -1.349, 10493.750, 429.571, 52824.993 24/04/20,04:31:26,00,10,1, 11.8,1,1, -1.349, 10493.748, 429.571, 52824.993 24/04/20,04:31:26,01,10,1, 11.8,1,1, -1.349, 10493.727, 429.525, 52824.953 24/04/20,04:31:26,02,10,1, 11.8,1,1, -1.349, 10493.765, 429.562, 52824.983 24/04/20,04:31:26,03,10,1, 11.8,1,1, -1.349, 10493.728, 429.466, 52824.871 24/04/20,04:31:26,04,10,1, 11.8,1,1, -1.349, 10493.755, 429.526, 52824.994 24/04/20,04:31:26,05,10,1, 11.8,1,1, -1.349, 10493.748, 429.484, 52824.914 24/04/20,04:31:26,06,10,1, 11.8,1,1, -1.349, 10493.739, 429.501, 52824.933 24/04/20,04:31:26,07,10,1, 11.8,1,1, -1.349, 10493.731, 429.517, 52824.970 24/04/20,04:31:26,08,10,1, 11.8,1,1, -1.349, 10493.734, 429.436, 52824.932 24/04/20,04:31:26,09,10,1, 11.8,1,1, -1.349, 10493.746, 429.498, 52824.969 24/04/20,04:31:26,10,10,1, 11.8,1,1, -1.349, 10493.721, 429.387, 52824.903 24/04/20,04:31:26,11,10,1, 11.8,1,1, -1.349, 10493.744, 429.468, 52825.001 24/04/20,04:31:26,12,10,1, 11.8,1,1, -1.349, 10493.711, 429.408, 52824.895 24/04/20,04:31:26,13,10,1, 11.8,1,1, -1.349, 10493.741, 429.411, 52824.956 24/04/20,04:31:26,14,10,1, 11.8,1,1, -1.349, 10493.727, 429.444, 52824.920 24/04/20,04:31:26,15,10,1, 11.8,1,1, -1.349, 10493.728, 429.361, 52824.931 24/04/20,04:31:26,16,10,1, 11.8,1,1, -1.349, 10493.765, 429.428, 52824.989 24/04/20,04:31:26,17,10,1, 11.8,1,1, -1.349, 10493.717, 429.315, 52824.884 24/04/20,04:31:26,18,10,1, 11.8,1,1, -1.349, 10493.747, 429.390, 52824.983 24/04/20,04:31:26,19,10,1, 11.8,1,1, -1.349, 10493.726, 429.340, 52824.899 24/04/20,04:31:27,00,11,1, 11.9,1,1, -1.350, 10493.723, 429.340, 52824.899 24/04/20,04:31:27,01,11,1, 11.9,1,1, -1.350, 10493.763, 429.342, 52824.915 24/04/20,04:31:27,02,11,1, 11.9,1,1, -1.350, 10493.741, 429.262, 52824.863 24/04/20,04:31:27,03,11,1, 11.9,1,1, -1.350, 10493.798, 429.339, 52824.703 24/04/20,04:31:27,04,11,1, 11.9,1,1, -1.350, 10493.757, 429.220, 52824.830 24/04/20,04:31:27,05,11,1, 11.9,1,1, -1.350, 10493.790, 429.304, 52824.871 24/04/20,04:31:27,06,11,1, 11.9,1,1, -1.350, 10493.741, 429.223, 52824.839 24/04/20,04:31:27,07,11,1, 11.9,1,1, -1.350, 10493.771, 429.226, 52824.843 24/04/20,04:31:27,08,11,1, 11.9,1,1, -1.350, 10493.755, 429.259, 52824.900 24/04/20,04:31:27,09,11,1, 11.9,1,1, -1.350, 10493.714, 429.164, 52824.820 24/04/20,04:31:27,10,11,1, 11.9,1,1, -1.350, 10493.764, 429.264, 52824.871 24/04/20,04:31:27,11,11,1, 11.9,1,1, -1.350, 10493.740, 429.158, 52824.778 24/04/20,04:31:27,12,11,1, 11.9,1,1, -1.350, 10493.771, 429.231, 52824.861 24/04/20,04:31:27,13,11,1, 11.9,1,1, -1.350, 10493.764, 429.149, 52824.849 24/04/20,04:31:27,14,11,1, 11.9,1,1, -1.350, 10493.756, 429.151, 52824.814 24/04/20,04:31:27,15,11,1, 11.9,1,1, -1.350, 10493.770, 429.171, 52824.840 24/04/20,04:31:27,16,11,1, 11.9,1,1, -1.350, 10493.766, 429.119, 52824.816 24/04/20,04:31:27,17,11,1, 11.9,1,1, -1.350, 10493.782, 429.180, 52824.862 24/04/20,04:31:27,18,11,1, 11.9,1,1, -1.350, 10493.745, 429.091, 52824.799 24/04/20,04:31:27,19,11,1, 11.9,1,1, -1.350, 10493.795, 429.147, 52824.845 24/04/20,04:31:28,00,11,1, 11.9,1,1, -1.348, 10493.790, 429.147, 52824.845 24/04/20,04:31:28,01,11,1, 11.9,1,1, -1.348, 10493.795, 429.100, 52824.828 24/04/20,04:31:28,02,11,1, 11.9,1,1, -1.348, 10493.776, 429.123, 52824.836 24/04/20,04:31:28,03,11,1, 11.9,1,1, -1.348, 10493.763, 429.059, 52824.762 24/04/20,04:31:28,04,11,1, 11.9,1,1, -1.348, 10493.766, 429.120, 52824.719 24/04/20,04:31:28,05,11,1, 11.9,1,1, -1.348, 10493.715, 429.020, 52824.816 24/04/20,04:31:28,06,11,1, 11.9,1,1, -1.348, 10493.769, 429.069, 52824.852 24/04/20,04:31:28,07,11,1, 11.9,1,1, -1.348, 10493.785, 429.038, 52824.793 24/04/20,04:31:28,08,11,1, 11.9,1,1, -1.348, 10493.778, 429.024, 52824.816 24/04/20,04:31:28,09,11,1, 11.9,1,1, -1.348, 10493.802, 429.050, 52824.832 24/04/20,04:31:28,10,11,1, 11.9,1,1, -1.348, 10493.786, 428.985, 52824.745 24/04/20,04:31:28,11,11,1, 11.9,1,1, -1.348, 10493.794, 429.029, 52824.861 24/04/20,04:31:28,12,11,1, 11.9,1,1, -1.348, 10493.762, 428.951, 52824.760 24/04/20,04:31:28,13,11,1, 11.9,1,1, -1.348, 10493.779, 429.008, 52824.798 24/04/20,04:31:28,14,11,1, 11.9,1,1, -1.348, 10493.778, 428.966, 52824.792 24/04/20,04:31:28,15,11,1, 11.9,1,1, -1.348, 10493.782, 428.944, 52824.762 24/04/20,04:31:28,16,11,1, 11.9,1,1, -1.348, 10493.784, 428.994, 52824.801 24/04/20,04:31:28,17,11,1, 11.9,1,1, -1.348, 10493.756, 428.884, 52824.699 24/04/20,04:31:28,18,11,1, 11.9,1,1, -1.348, 10493.828, 428.973, 52824.814 24/04/20,04:31:28,19,11,1, 11.9,1,1, -1.348, 10493.788, 428.894, 52824.800 24/04/20,04:31:29,00,11,1, 11.9,1,1, -1.348, 10493.782, 428.894, 52824.800 24/04/20,04:31:29,01,11,1, 11.9,1,1, -1.348, 10493.797, 428.896, 52824.717 24/04/20,04:31:29,02,11,1, 11.9,1,1, -1.348, 10493.801, 428.860, 52824.722 24/04/20,04:31:29,03,11,1, 11.9,1,1, -1.348, 10493.796, 428.940, 52824.708 24/04/20,04:31:29,04,11,1, 11.9,1,1, -1.348, 10493.781, 428.829, 52824.666 24/04/20,04:31:29,05,11,1, 11.9,1,1, -1.348, 10493.827, 428.905, 52824.741 24/04/20,04:31:29,06,11,1, 11.9,1,1, -1.348, 10493.811, 428.839, 52824.736 24/04/20,04:31:29,07,11,1, 11.9,1,1, -1.348, 10493.799, 428.847, 52824.753 24/04/20,04:31:29,08,11,1, 11.9,1,1, -1.348, 10493.810, 428.835, 52824.689 24/04/20,04:31:29,09,11,1, 11.9,1,1, -1.348, 10493.793, 428.789, 52824.720 24/04/20,04:31:29,10,11,1, 11.9,1,1, -1.348, 10493.804, 428.820, 52824.746 24/04/20,04:31:29,11,11,1, 11.9,1,1, -1.348, 10493.800, 428.746, 52824.665 24/04/20,04:31:29,12,11,1, 11.9,1,1, -1.348, 10493.807, 428.818, 52824.762 24/04/20,04:31:29,13,11,1, 11.9,1,1, -1.348, 10493.776, 428.753, 52824.709 24/04/20,04:31:29,14,11,1, 11.9,1,1, -1.348, 10493.825, 428.787, 52824.707 24/04/20,04:31:29,15,11,1, 11.9,1,1, -1.348, 10493.828, 428.752, 52824.758 24/04/20,04:31:29,16,11,1, 11.9,1,1, -1.348, 10493.801, 428.693, 52824.690 24/04/20,04:31:29,17,11,1, 11.9,1,1, -1.348, 10493.813, 428.755, 52824.728 24/04/20,04:31:29,18,11,1, 11.9,1,1, -1.348, 10493.811, 428.677, 52824.716 24/04/20,04:31:29,19,11,1, 11.9,1,1, -1.348, 10493.818, 428.717, 52824.745 24/04/20,04:31:30,00,11,1, 11.9,1,1, -1.351, 10493.815, 428.717, 52824.745 24/04/20,04:31:30,01,11,1, 11.9,1,1, -1.351, 10493.835, 428.683, 52824.655 24/04/20,04:31:30,02,11,1, 11.9,1,1, -1.351, 10493.839, 428.712, 52824.729 24/04/20,04:31:30,03,11,1, 11.9,1,1, -1.351, 10493.802, 428.641, 52824.666 24/04/20,04:31:30,04,11,1, 11.9,1,1, -1.351, 10493.833, 428.731, 52824.764 24/04/20,04:31:30,05,11,1, 11.9,1,1, -1.351, 10493.829, 428.620, 52824.692 24/04/20,04:31:30,06,11,1, 11.9,1,1, -1.351, 10493.847, 428.683, 52824.728 24/04/20,04:31:30,07,11,1, 11.9,1,1, -1.351, 10493.840, 428.652, 52824.652 24/04/20,04:31:30,08,11,1, 11.9,1,1, -1.351, 10493.852, 428.618, 52824.687 24/04/20,04:31:30,09,11,1, 11.9,1,1, -1.351, 10493.836, 428.654, 52824.763 24/04/20,04:31:30,10,11,1, 11.9,1,1, -1.351, 10493.852, 428.581, 52824.642 24/04/20,04:31:30,11,11,1, 11.9,1,1, -1.351, 10493.876, 428.639, 52824.759 24/04/20,04:31:30,12,11,1, 11.9,1,1, -1.351, 10493.836, 428.570, 52824.622 24/04/20,04:31:30,13,11,1, 11.9,1,1, -1.351, 10493.855, 428.621, 52824.712 24/04/20,04:31:30,14,11,1, 11.9,1,1, -1.351, 10493.869, 428.594, 52824.679 24/04/20,04:31:30,15,11,1, 11.9,1,1, -1.351, 10493.862, 428.555, 52824.664 24/04/20,04:31:30,16,11,1, 11.9,1,1, -1.351, 10493.871, 428.596, 52824.714 24/04/20,04:31:30,17,11,1, 11.9,1,1, -1.351, 10493.857, 428.500, 52824.674 24/04/20,04:31:30,18,11,1, 11.9,1,1, -1.351, 10493.860, 428.583, 52824.728 24/04/20,04:31:30,19,11,1, 11.9,1,1, -1.351, 10493.839, 428.488, 52824.651 24/04/20,04:31:31,00,11,1, 11.9,1,1, -1.350, 10493.832, 428.488, 52824.651 24/04/20,04:31:31,01,11,1, 11.9,1,1, -1.350, 10493.881, 428.529, 52824.739 24/04/20,04:31:31,02,11,1, 11.9,1,1, -1.350, 10493.868, 428.483, 52824.621 24/04/20,04:31:31,03,11,1, 11.9,1,1, -1.350, 10493.882, 428.536, 52824.695 24/04/20,04:31:31,04,11,1, 11.9,1,1, -1.350, 10493.861, 428.461, 52824.682 24/04/20,04:31:31,05,11,1, 11.9,1,1, -1.350, 10493.902, 428.522, 52824.711 24/04/20,04:31:31,06,11,1, 11.9,1,1, -1.350, 10493.885, 428.443, 52824.690 24/04/20,04:31:31,07,11,1, 11.9,1,1, -1.350, 10493.896, 428.485, 52824.678 24/04/20,04:31:31,08,11,1, 11.9,1,1, -1.350, 10493.896, 428.451, 52824.471 24/04/20,04:31:31,09,11,1, 11.9,1,1, -1.350, 10493.894, 428.418, 52824.478 24/04/20,04:31:31,10,11,1, 11.9,1,1, -1.350, 10493.866, 428.516, 52824.787 24/04/20,04:31:31,11,11,1, 11.9,1,1, -1.350, 10493.830, 428.391, 52824.652 24/04/20,04:31:31,12,11,1, 11.9,1,1, -1.350, 10493.889, 428.483, 52824.715 24/04/20,04:31:31,13,11,1, 11.9,1,1, -1.350, 10493.892, 428.370, 52824.671 24/04/20,04:31:31,14,11,1, 11.9,1,1, -1.350, 10493.852, 428.401, 52824.887 24/04/20,04:31:31,15,11,1, 11.9,1,1, -1.350, 10493.865, 428.438, 52824.761 24/04/20,04:31:31,16,11,1, 11.9,1,1, -1.350, 10493.875, 428.378, 52824.698 24/04/20,04:31:31,17,11,1, 11.9,1,1, -1.350, 10493.878, 428.435, 52824.735 24/04/20,04:31:31,18,11,1, 11.9,1,1, -1.350, 10493.886, 428.332, 52824.537 24/04/20,04:31:31,19,11,1, 11.9,1,1, -1.350, 10493.923, 428.386, 52824.692 24/04/20,04:31:32,00,11,1, 11.9,1,1, -1.350, 10493.915, 428.386, 52824.692 24/04/20,04:31:32,01,11,1, 11.9,1,1, -1.350, 10493.880, 428.337, 52824.638 24/04/20,04:31:32,02,11,1, 11.9,1,1, -1.350, 10493.921, 428.357, 52824.701 24/04/20,04:31:32,03,11,1, 11.9,1,1, -1.350, 10493.907, 428.263, 52824.583 24/04/20,04:31:32,04,11,1, 11.9,1,1, -1.350, 10493.936, 428.354, 52824.628 24/04/20,04:31:32,05,11,1, 11.9,1,1, -1.350, 10493.911, 428.243, 52824.543 24/04/20,04:31:32,06,11,1, 11.9,1,1, -1.350, 10493.934, 428.328, 52824.699 24/04/20,04:31:32,07,11,1, 11.9,1,1, -1.350, 10493.903, 428.264, 52824.621 24/04/20,04:31:32,08,11,1, 11.9,1,1, -1.350, 10493.940, 428.269, 52824.566 24/04/20,04:31:32,09,11,1, 11.9,1,1, -1.350, 10493.920, 428.284, 52824.602 24/04/20,04:31:32,10,11,1, 11.9,1,1, -1.350, 10493.911, 428.215, 52824.651 24/04/20,04:31:32,11,11,1, 11.9,1,1, -1.350, 10493.938, 428.287, 52824.706 24/04/20,04:31:32,12,11,1, 11.9,1,1, -1.350, 10493.925, 428.200, 52824.605 24/04/20,04:31:32,13,11,1, 11.9,1,1, -1.350, 10493.918, 428.250, 52824.778 24/04/20,04:31:32,14,11,1, 11.9,1,1, -1.350, 10493.887, 428.211, 52824.602 24/04/20,04:31:32,15,11,1, 11.9,1,1, -1.350, 10493.940, 428.190, 52824.577 24/04/20,04:31:32,16,11,1, 11.9,1,1, -1.350, 10493.937, 428.234, 52824.570 24/04/20,04:31:32,17,11,1, 11.9,1,1, -1.350, 10493.936, 428.166, 52824.605 24/04/20,04:31:32,18,11,1, 11.9,1,1, -1.350, 10493.979, 428.225, 52824.558 24/04/20,04:31:32,19,11,1, 11.9,1,1, -1.350, 10493.941, 428.105, 52824.534 24/04/20,04:31:33,00,12,1, 11.9,1,1, -1.349, 10493.940, 428.105, 52824.534 24/04/20,04:31:33,01,12,1, 11.9,1,1, -1.349, 10493.953, 428.183, 52824.602 24/04/20,04:31:33,02,12,1, 11.9,1,1, -1.349, 10493.987, 428.176, 52824.612 24/04/20,04:31:33,03,12,1, 11.9,1,1, -1.349, 10493.975, 428.178, 52824.528 24/04/20,04:31:33,04,12,1, 11.9,1,1, -1.349, 10493.946, 428.076, 52824.493 24/04/20,04:31:33,05,12,1, 11.9,1,1, -1.349, 10494.008, 428.168, 52824.548 24/04/20,04:31:33,06,12,1, 11.9,1,1, -1.349, 10493.968, 428.062, 52824.559 24/04/20,04:31:33,07,12,1, 11.9,1,1, -1.349, 10494.009, 428.137, 52824.576 24/04/20,04:31:33,08,12,1, 11.9,1,1, -1.349, 10494.018, 428.100, 52824.568 24/04/20,04:31:33,09,12,1, 11.9,1,1, -1.349, 10493.997, 428.067, 52824.567 24/04/20,04:31:33,10,12,1, 11.9,1,1, -1.349, 10494.041, 428.131, 52824.595 24/04/20,04:31:33,11,12,1, 11.9,1,1, -1.349, 10493.998, 428.023, 52824.509 24/04/20,04:31:33,12,12,1, 11.9,1,1, -1.349, 10494.032, 428.125, 52824.545 24/04/20,04:31:33,13,12,1, 11.9,1,1, -1.349, 10494.015, 428.050, 52824.522 24/04/20,04:31:33,14,12,1, 11.9,1,1, -1.349, 10494.034, 428.070, 52824.632 24/04/20,04:31:33,15,12,1, 11.9,1,1, -1.349, 10494.008, 428.043, 52824.523 24/04/20,04:31:33,16,12,1, 11.9,1,1, -1.349, 10494.004, 428.020, 52824.518 24/04/20,04:31:33,17,12,1, 11.9,1,1, -1.349, 10494.040, 428.064, 52824.550 24/04/20,04:31:33,18,12,1, 11.9,1,1, -1.349, 10494.033, 427.985, 52824.567 24/04/20,04:31:33,19,12,1, 11.9,1,1, -1.349, 10494.059, 428.069, 52824.540 24/04/20,04:31:34,00,11,1, 11.9,1,1, -1.343, 10494.057, 428.069, 52824.540 24/04/20,04:31:34,01,11,1, 11.9,1,1, -1.343, 10494.048, 428.026, 52824.611 24/04/20,04:31:34,02,11,1, 11.9,1,1, -1.343, 10494.049, 428.007, 52824.550 24/04/20,04:31:34,03,11,1, 11.9,1,1, -1.343, 10494.030, 427.957, 52824.477 24/04/20,04:31:34,04,11,1, 11.9,1,1, -1.343, 10494.068, 427.993, 52824.641 24/04/20,04:31:34,05,11,1, 11.9,1,1, -1.343, 10494.037, 427.918, 52824.471 24/04/20,04:31:34,06,11,1, 11.9,1,1, -1.343, 10494.079, 428.011, 52824.552 24/04/20,04:31:34,07,11,1, 11.9,1,1, -1.343, 10494.063, 427.939, 52824.539 24/04/20,04:31:34,08,11,1, 11.9,1,1, -1.343, 10494.084, 427.964, 52824.572 24/04/20,04:31:34,09,11,1, 11.9,1,1, -1.343, 10494.061, 427.966, 52824.582 24/04/20,04:31:34,10,11,1, 11.9,1,1, -1.343, 10494.070, 427.926, 52824.461 24/04/20,04:31:34,11,11,1, 11.9,1,1, -1.343, 10494.081, 427.978, 52824.568 24/04/20,04:31:34,12,11,1, 11.9,1,1, -1.343, 10494.043, 427.871, 52824.461 24/04/20,04:31:34,13,11,1, 11.9,1,1, -1.343, 10494.108, 427.950, 52824.492 24/04/20,04:31:34,14,11,1, 11.9,1,1, -1.343, 10494.065, 427.914, 52824.539 24/04/20,04:31:34,15,11,1, 11.9,1,1, -1.343, 10494.097, 427.923, 52824.541 24/04/20,04:31:34,16,11,1, 11.9,1,1, -1.343, 10494.102, 427.921, 52824.496 24/04/20,04:31:34,17,11,1, 11.9,1,1, -1.343, 10494.082, 427.874, 52824.481 24/04/20,04:31:34,18,11,1, 11.9,1,1, -1.343, 10494.099, 427.930, 52824.586 24/04/20,04:31:34,19,11,1, 11.9,1,1, -1.343, 10494.086, 427.845, 52824.499 24/04/20,04:31:35,00,12,1, 11.9,1,1, -1.351, 10494.082, 427.845, 52824.499 24/04/20,04:31:35,01,12,1, 11.9,1,1, -1.351, 10494.090, 427.845, 52824.473 24/04/20,04:31:35,02,12,1, 11.9,1,1, -1.351, 10494.140, 427.868, 52824.464 24/04/20,04:31:35,03,12,1, 11.9,1,1, -1.351, 10494.103, 427.868, 52824.512 24/04/20,04:31:35,04,12,1, 11.9,1,1, -1.351, 10494.133, 427.829, 52824.557 24/04/20,04:31:35,05,12,1, 11.9,1,1, -1.351, 10494.149, 427.918, 52824.512 24/04/20,04:31:35,06,12,1, 11.9,1,1, -1.351, 10494.133, 427.807, 52824.482 24/04/20,04:31:35,07,12,1, 11.9,1,1, -1.351, 10494.139, 427.874, 52824.495 24/04/20,04:31:35,08,12,1, 11.9,1,1, -1.351, 10494.137, 427.813, 52824.447 24/04/20,04:31:35,09,12,1, 11.9,1,1, -1.351, 10494.124, 427.831, 52824.445 24/04/20,04:31:35,10,12,1, 11.9,1,1, -1.351, 10494.139, 427.862, 52824.492 24/04/20,04:31:35,11,12,1, 11.9,1,1, -1.351, 10494.112, 427.778, 52824.490 24/04/20,04:31:35,12,12,1, 11.9,1,1, -1.351, 10494.154, 427.870, 52824.542 24/04/20,04:31:35,13,12,1, 11.9,1,1, -1.351, 10494.140, 427.765, 52824.471 24/04/20,04:31:35,14,12,1, 11.9,1,1, -1.351, 10494.157, 427.826, 52824.509 24/04/20,04:31:35,15,12,1, 11.9,1,1, -1.351, 10494.143, 427.775, 52824.519 24/04/20,04:31:35,16,12,1, 11.9,1,1, -1.351, 10494.181, 427.779, 52824.500 24/04/20,04:31:35,17,12,1, 11.9,1,1, -1.351, 10494.145, 427.792, 52824.488 24/04/20,04:31:35,18,12,1, 11.9,1,1, -1.351, 10494.150, 427.714, 52824.487 24/04/20,04:31:35,19,12,1, 11.9,1,1, -1.351, 10494.175, 427.824, 52824.522 24/04/20,04:31:36,00,12,1, 11.9,1,1, -1.350, 10494.174, 427.824, 52824.522 24/04/20,04:31:36,01,12,1, 11.9,1,1, -1.350, 10494.169, 427.751, 52824.520 24/04/20,04:31:36,02,12,1, 11.9,1,1, -1.350, 10494.156, 427.755, 52824.521 24/04/20,04:31:36,03,12,1, 11.9,1,1, -1.350, 10494.161, 427.740, 52824.496 24/04/20,04:31:36,04,12,1, 11.9,1,1, -1.350, 10494.177, 427.783, 52824.553 24/04/20,04:31:36,05,12,1, 11.9,1,1, -1.350, 10494.172, 427.691, 52824.495 24/04/20,04:31:36,06,12,1, 11.9,1,1, -1.350, 10494.178, 427.805, 52824.520 24/04/20,04:31:36,07,12,1, 11.9,1,1, -1.350, 10494.186, 427.720, 52824.526 24/04/20,04:31:36,08,12,1, 11.9,1,1, -1.350, 10494.189, 427.770, 52824.477 24/04/20,04:31:36,09,12,1, 11.9,1,1, -1.350, 10494.179, 427.737, 52824.458 24/04/20,04:31:36,10,12,1, 11.9,1,1, -1.350, 10494.174, 427.712, 52824.495 24/04/20,04:31:36,11,12,1, 11.9,1,1, -1.350, 10494.199, 427.780, 52824.480 24/04/20,04:31:36,12,12,1, 11.9,1,1, -1.350, 10494.190, 427.684, 52824.493 24/04/20,04:31:36,13,12,1, 11.9,1,1, -1.350, 10494.196, 427.770, 52824.581 24/04/20,04:31:36,14,12,1, 11.9,1,1, -1.350, 10494.186, 427.694, 52824.531 24/04/20,04:31:36,15,12,1, 11.9,1,1, -1.350, 10494.179, 427.716, 52824.484 24/04/20,04:31:36,16,12,1, 11.9,1,1, -1.350, 10494.202, 427.729, 52824.583 24/04/20,04:31:36,17,12,1, 11.9,1,1, -1.350, 10494.203, 427.663, 52824.535 24/04/20,04:31:36,18,12,1, 11.9,1,1, -1.350, 10494.213, 427.753, 52824.639 24/04/20,04:31:36,19,12,1, 11.9,1,1, -1.350, 10494.186, 427.647, 52824.459 24/04/20,04:31:37,00,12,1, 11.9,1,1, -1.350, 10494.182, 427.647, 52824.459 24/04/20,04:31:37,01,12,1, 11.9,1,1, -1.350, 10494.180, 427.671, 52824.499 24/04/20,04:31:37,02,12,1, 11.9,1,1, -1.350, 10494.213, 427.672, 52824.535 24/04/20,04:31:37,03,12,1, 11.9,1,1, -1.350, 10494.214, 427.712, 52824.459 24/04/20,04:31:37,04,12,1, 11.9,1,1, -1.350, 10494.185, 427.613, 52824.407 24/04/20,04:31:37,05,12,1, 11.9,1,1, -1.350, 10494.231, 427.705, 52824.594 24/04/20,04:31:37,06,12,1, 11.9,1,1, -1.350, 10494.198, 427.624, 52824.500 24/04/20,04:31:37,07,12,1, 11.9,1,1, -1.350, 10494.207, 427.713, 52824.516 24/04/20,04:31:37,08,12,1, 11.9,1,1, -1.350, 10494.224, 427.656, 52824.519 24/04/20,04:31:37,09,12,1, 11.9,1,1, -1.350, 10494.239, 427.663, 52824.556 24/04/20,04:31:37,10,12,1, 11.9,1,1, -1.350, 10494.222, 427.704, 52824.527 24/04/20,04:31:37,11,12,1, 11.9,1,1, -1.350, 10494.177, 427.596, 52824.483 24/04/20,04:31:37,12,12,1, 11.9,1,1, -1.350, 10494.231, 427.690, 52824.456 24/04/20,04:31:37,13,12,1, 11.9,1,1, -1.350, 10494.207, 427.623, 52824.525 24/04/20,04:31:37,14,12,1, 11.9,1,1, -1.350, 10494.248, 427.688, 52824.586 24/04/20,04:31:37,15,12,1, 11.9,1,1, -1.350, 10494.230, 427.633, 52824.588 24/04/20,04:31:37,16,12,1, 11.9,1,1, -1.350, 10494.241, 427.599, 52824.481 24/04/20,04:31:37,17,12,1, 11.9,1,1, -1.350, 10494.246, 427.677, 52824.605 24/04/20,04:31:37,18,12,1, 11.9,1,1, -1.350, 10494.215, 427.591, 52824.546 24/04/20,04:31:37,19,12,1, 11.9,1,1, -1.350, 10494.244, 427.673, 52824.621 24/04/20,04:31:38,00,11,1, 11.9,1,1, -1.352, 10494.241, 427.673, 52824.621 24/04/20,04:31:38,01,11,1, 11.9,1,1, -1.352, 10494.184, 427.645, 52824.607 24/04/20,04:31:38,02,11,1, 11.9,1,1, -1.352, 10494.266, 427.629, 52824.464 24/04/20,04:31:38,03,11,1, 11.9,1,1, -1.352, 10494.226, 427.659, 52824.569 24/04/20,04:31:38,04,11,1, 11.9,1,1, -1.352, 10494.248, 427.645, 52824.588 24/04/20,04:31:38,05,11,1, 11.9,1,1, -1.352, 10494.209, 427.547, 52824.516 24/04/20,04:31:38,06,11,1, 11.9,1,1, -1.352, 10494.277, 427.651, 52824.560 24/04/20,04:31:38,07,11,1, 11.9,1,1, -1.352, 10494.240, 427.569, 52824.473 24/04/20,04:31:38,08,11,1, 11.9,1,1, -1.352, 10494.263, 427.628, 52824.510 24/04/20,04:31:38,09,11,1, 11.9,1,1, -1.352, 10494.251, 427.593, 52824.419 24/04/20,04:31:38,10,11,1, 11.9,1,1, -1.352, 10494.260, 427.604, 52824.437 24/04/20,04:31:38,11,11,1, 11.9,1,1, -1.352, 10494.265, 427.614, 52824.454 24/04/20,04:31:38,12,11,1, 11.9,1,1, -1.352, 10494.238, 427.548, 52824.412 24/04/20,04:31:38,13,11,1, 11.9,1,1, -1.352, 10494.252, 427.630, 52824.490 24/04/20,04:31:38,14,11,1, 11.9,1,1, -1.352, 10494.263, 427.576, 52824.516 24/04/20,04:31:38,15,11,1, 11.9,1,1, -1.352, 10494.244, 427.600, 52824.552 24/04/20,04:31:38,16,11,1, 11.9,1,1, -1.352, 10494.280, 427.609, 52824.558 24/04/20,04:31:38,17,11,1, 11.9,1,1, -1.352, 10494.232, 427.595, 52824.508 24/04/20,04:31:38,18,11,1, 11.9,1,1, -1.352, 10494.256, 427.608, 52824.559 24/04/20,04:31:38,19,11,1, 11.9,1,1, -1.352, 10494.244, 427.531, 52824.485 24/04/20,04:31:39,00,11,1, 11.9,1,1, -1.350, 10494.241, 427.531, 52824.485 24/04/20,04:31:39,01,11,1, 11.9,1,1, -1.350, 10494.272, 427.545, 52824.404 24/04/20,04:31:39,02,11,1, 11.9,1,1, -1.350, 10494.255, 427.580, 52824.471 24/04/20,04:31:39,03,11,1, 11.9,1,1, -1.350, 10494.261, 427.564, 52824.533 24/04/20,04:31:39,04,11,1, 11.9,1,1, -1.350, 10494.255, 427.548, 52824.535 24/04/20,04:31:39,05,11,1, 11.9,1,1, -1.350, 10494.287, 427.601, 52824.498 24/04/20,04:31:39,06,11,1, 11.9,1,1, -1.350, 10494.252, 427.509, 52824.435 24/04/20,04:31:39,07,11,1, 11.9,1,1, -1.350, 10494.278, 427.593, 52824.504 24/04/20,04:31:39,08,11,1, 11.9,1,1, -1.350, 10494.272, 427.521, 52824.464 24/04/20,04:31:39,09,11,1, 11.9,1,1, -1.350, 10494.303, 427.551, 52824.452 24/04/20,04:31:39,10,11,1, 11.9,1,1, -1.350, 10494.294, 427.542, 52824.447 24/04/20,04:31:39,11,11,1, 11.9,1,1, -1.350, 10494.272, 427.480, 52824.468 24/04/20,04:31:39,12,11,1, 11.9,1,1, -1.350, 10494.294, 427.587, 52824.560 24/04/20,04:31:39,13,11,1, 11.9,1,1, -1.350, 10494.275, 427.483, 52824.387 24/04/20,04:31:39,14,11,1, 11.9,1,1, -1.350, 10494.303, 427.571, 52824.475 24/04/20,04:31:39,15,11,1, 11.9,1,1, -1.350, 10494.299, 427.497, 52824.446 24/04/20,04:31:39,16,11,1, 11.9,1,1, -1.350, 10494.253, 427.520, 52824.461 24/04/20,04:31:39,17,11,1, 11.9,1,1, -1.350, 10494.300, 427.539, 52824.425 24/04/20,04:31:39,18,11,1, 11.9,1,1, -1.350, 10494.311, 427.469, 52824.401 24/04/20,04:31:39,19,11,1, 11.9,1,1, -1.350, 10494.312, 427.580, 52824.571 24/04/20,04:31:40,00,11,1, 11.9,1,1, -1.351, 10494.307, 427.580, 52824.571 24/04/20,04:31:40,01,11,1, 11.9,1,1, -1.351, 10494.315, 427.560, 52824.531 24/04/20,04:31:40,02,11,1, 11.9,1,1, -1.351, 10494.311, 427.487, 52824.486 24/04/20,04:31:40,03,11,1, 11.9,1,1, -1.351, 10494.307, 427.524, 52824.481 24/04/20,04:31:40,04,11,1, 11.9,1,1, -1.351, 10494.322, 427.560, 52824.486 24/04/20,04:31:40,05,11,1, 11.9,1,1, -1.351, 10494.307, 427.471, 52824.488 24/04/20,04:31:40,06,11,1, 11.9,1,1, -1.351, 10494.330, 427.573, 52824.502 24/04/20,04:31:40,07,11,1, 11.9,1,1, -1.351, 10494.311, 427.447, 52824.425 24/04/20,04:31:40,08,11,1, 11.9,1,1, -1.351, 10494.328, 427.545, 52824.516 24/04/20,04:31:40,09,11,1, 11.9,1,1, -1.351, 10494.296, 427.478, 52824.468 24/04/20,04:31:40,10,11,1, 11.9,1,1, -1.351, 10494.338, 427.500, 52824.475 24/04/20,04:31:40,11,11,1, 11.9,1,1, -1.351, 10494.320, 427.494, 52824.463 24/04/20,04:31:40,12,11,1, 11.9,1,1, -1.351, 10494.321, 427.439, 52824.388 24/04/20,04:31:40,13,11,1, 11.9,1,1, -1.351, 10494.330, 427.496, 52824.473 24/04/20,04:31:40,14,11,1, 11.9,1,1, -1.351, 10494.305, 427.420, 52824.445 24/04/20,04:31:40,15,11,1, 11.9,1,1, -1.351, 10494.345, 427.504, 52824.415 24/04/20,04:31:40,16,11,1, 11.9,1,1, -1.351, 10494.335, 427.469, 52824.454 24/04/20,04:31:40,17,11,1, 11.9,1,1, -1.351, 10494.365, 427.421, 52824.404 24/04/20,04:31:40,18,11,1, 11.9,1,1, -1.351, 10494.361, 427.504, 52824.435 24/04/20,04:31:40,19,11,1, 11.9,1,1, -1.351, 10494.337, 427.422, 52824.433 24/04/20,04:31:41,00,11,1, 11.9,1,1, -1.353, 10494.332, 427.422, 52824.433 24/04/20,04:31:41,01,11,1, 11.9,1,1, -1.353, 10494.344, 427.404, 52824.475 24/04/20,04:31:41,02,11,1, 11.9,1,1, -1.353, 10494.342, 427.497, 52824.529 24/04/20,04:31:41,03,11,1, 11.9,1,1, -1.353, 10494.347, 427.441, 52824.391 24/04/20,04:31:41,04,11,1, 11.9,1,1, -1.353, 10494.323, 427.438, 52824.488 24/04/20,04:31:41,05,11,1, 11.9,1,1, -1.353, 10494.345, 427.485, 52824.501 24/04/20,04:31:41,06,11,1, 11.9,1,1, -1.353, 10494.356, 427.414, 52824.419 24/04/20,04:31:41,07,11,1, 11.9,1,1, -1.353, 10494.364, 427.482, 52824.490 24/04/20,04:31:41,08,11,1, 11.9,1,1, -1.353, 10494.337, 427.426, 52824.395 24/04/20,04:31:41,09,11,1, 11.9,1,1, -1.353, 10494.370, 427.464, 52824.480 24/04/20,04:31:41,10,11,1, 11.9,1,1, -1.353, 10494.324, 427.413, 52824.428 24/04/20,04:31:41,11,11,1, 11.9,1,1, -1.353, 10494.350, 427.444, 52824.429 24/04/20,04:31:41,12,11,1, 11.9,1,1, -1.353, 10494.368, 427.475, 52824.518 24/04/20,04:31:41,13,11,1, 11.9,1,1, -1.353, 10494.351, 427.385, 52824.394 24/04/20,04:31:41,14,11,1, 11.9,1,1, -1.353, 10494.384, 427.473, 52824.415 24/04/20,04:31:41,15,11,1, 11.9,1,1, -1.353, 10494.341, 427.338, 52824.426 24/04/20,04:31:41,16,11,1, 11.9,1,1, -1.353, 10494.365, 427.426, 52824.458 24/04/20,04:31:41,17,11,1, 11.9,1,1, -1.353, 10494.356, 427.400, 52824.427 24/04/20,04:31:41,18,11,1, 11.9,1,1, -1.353, 10494.350, 427.419, 52824.455 24/04/20,04:31:41,19,11,1, 11.9,1,1, -1.353, 10494.311, 427.432, 52824.551 24/04/20,04:31:42,00,11,1, 11.9,1,1, -1.352, 10494.307, 427.432, 52824.551 24/04/20,04:31:42,01,11,1, 11.9,1,1, -1.352, 10494.400, 427.469, 52824.457 24/04/20,04:31:42,02,11,1, 11.9,1,1, -1.352, 10494.354, 427.336, 52824.381 24/04/20,04:31:42,03,11,1, 11.9,1,1, -1.352, 10494.383, 427.433, 52824.462 24/04/20,04:31:42,04,11,1, 11.9,1,1, -1.352, 10494.350, 427.387, 52824.421 24/04/20,04:31:42,05,11,1, 11.9,1,1, -1.352, 10494.391, 427.399, 52824.450 24/04/20,04:31:42,06,11,1, 11.9,1,1, -1.352, 10494.387, 427.445, 52824.474 24/04/20,04:31:42,07,11,1, 11.9,1,1, -1.352, 10494.356, 427.360, 52824.428 24/04/20,04:31:42,08,11,1, 11.9,1,1, -1.352, 10494.403, 427.450, 52824.456 24/04/20,04:31:42,09,11,1, 11.9,1,1, -1.352, 10494.387, 427.346, 52824.417 24/04/20,04:31:42,10,11,1, 11.9,1,1, -1.352, 10494.419, 427.411, 52824.468 24/04/20,04:31:42,11,11,1, 11.9,1,1, -1.352, 10494.377, 427.376, 52824.416 24/04/20,04:31:42,12,11,1, 11.9,1,1, -1.352, 10494.395, 427.361, 52824.423 24/04/20,04:31:42,13,11,1, 11.9,1,1, -1.352, 10494.392, 427.405, 52824.457 24/04/20,04:31:42,14,11,1, 11.9,1,1, -1.352, 10494.401, 427.333, 52824.389 24/04/20,04:31:42,15,11,1, 11.9,1,1, -1.352, 10494.440, 427.427, 52824.147 24/04/20,04:31:42,16,11,1, 11.9,1,1, -1.352, 10494.363, 427.357, 52824.360 24/04/20,04:31:42,17,11,1, 11.9,1,1, -1.352, 10494.396, 427.417, 52824.399 24/04/20,04:31:42,18,11,1, 11.9,1,1, -1.352, 10494.413, 427.360, 52824.404 24/04/20,04:31:42,19,11,1, 11.9,1,1, -1.352, 10494.407, 427.357, 52824.382 24/04/20,04:31:43,00,11,1, 11.9,1,1, -1.351, 10494.399, 427.357, 52824.382 24/04/20,04:31:43,01,11,1, 11.9,1,1, -1.351, 10494.396, 427.323, 52824.410 24/04/20,04:31:43,02,11,1, 11.9,1,1, -1.351, 10494.436, 427.393, 52824.437 24/04/20,04:31:43,03,11,1, 11.9,1,1, -1.351, 10494.405, 427.335, 52824.382 24/04/20,04:31:43,04,11,1, 11.9,1,1, -1.351, 10494.418, 427.399, 52824.464 24/04/20,04:31:43,05,11,1, 11.9,1,1, -1.351, 10494.419, 427.348, 52824.398 24/04/20,04:31:43,06,11,1, 11.9,1,1, -1.351, 10494.436, 427.324, 52824.376 24/04/20,04:31:43,07,11,1, 11.9,1,1, -1.351, 10494.457, 427.388, 52824.442 24/04/20,04:31:43,08,11,1, 11.9,1,1, -1.351, 10494.420, 427.300, 52824.393 24/04/20,04:31:43,09,11,1, 11.9,1,1, -1.351, 10494.448, 427.391, 52824.466 24/04/20,04:31:43,10,11,1, 11.9,1,1, -1.351, 10494.437, 427.310, 52824.369 24/04/20,04:31:43,11,11,1, 11.9,1,1, -1.351, 10494.460, 427.366, 52824.419 24/04/20,04:31:43,12,11,1, 11.9,1,1, -1.351, 10494.428, 427.348, 52824.418 24/04/20,04:31:43,13,11,1, 11.9,1,1, -1.351, 10494.465, 427.328, 52824.406 24/04/20,04:31:43,14,11,1, 11.9,1,1, -1.351, 10494.466, 427.351, 52824.432 24/04/20,04:31:43,15,11,1, 11.9,1,1, -1.351, 10494.446, 427.282, 52824.365 24/04/20,04:31:43,16,11,1, 11.9,1,1, -1.351, 10494.466, 427.373, 52824.445 24/04/20,04:31:43,17,11,1, 11.9,1,1, -1.351, 10494.471, 427.264, 52824.364 24/04/20,04:31:43,18,11,1, 11.9,1,1, -1.351, 10494.489, 427.361, 52824.453 24/04/20,04:31:43,19,11,1, 11.9,1,1, -1.351, 10494.469, 427.314, 52824.412 24/04/20,04:31:44,00,11,1, 11.9,1,1, -1.350, 10494.466, 427.314, 52824.412 24/04/20,04:31:44,01,11,1, 11.9,1,1, -1.350, 10494.494, 427.328, 52824.428 24/04/20,04:31:44,02,11,1, 11.9,1,1, -1.350, 10494.481, 427.249, 52824.384 24/04/20,04:31:44,03,11,1, 11.9,1,1, -1.350, 10494.505, 427.338, 52824.425 24/04/20,04:31:44,04,11,1, 11.9,1,1, -1.350, 10494.452, 427.217, 52824.399 24/04/20,04:31:44,05,11,1, 11.9,1,1, -1.350, 10494.506, 427.316, 52824.429 24/04/20,04:31:44,06,11,1, 11.9,1,1, -1.350, 10494.488, 427.258, 52824.376 24/04/20,04:31:44,07,11,1, 11.9,1,1, -1.350, 10494.504, 427.282, 52824.500 24/04/20,04:31:44,08,11,1, 11.9,1,1, -1.350, 10494.491, 427.294, 52824.422 24/04/20,04:31:44,09,11,1, 11.9,1,1, -1.350, 10494.475, 427.232, 52824.408 24/04/20,04:31:44,10,11,1, 11.9,1,1, -1.350, 10494.518, 427.319, 52824.449 24/04/20,04:31:44,11,11,1, 11.9,1,1, -1.350, 10494.491, 427.227, 52824.355 24/04/20,04:31:44,12,11,1, 11.9,1,1, -1.350, 10494.540, 427.294, 52824.451 24/04/20,04:31:44,13,11,1, 11.9,1,1, -1.350, 10494.491, 427.257, 52824.378 24/04/20,04:31:44,14,11,1, 11.9,1,1, -1.350, 10494.531, 427.277, 52824.385 24/04/20,04:31:44,15,11,1, 11.9,1,1, -1.350, 10494.527, 427.269, 52824.423 24/04/20,04:31:44,16,11,1, 11.9,1,1, -1.350, 10494.498, 427.231, 52824.392 24/04/20,04:31:44,17,11,1, 11.9,1,1, -1.350, 10494.546, 427.310, 52824.463 24/04/20,04:31:44,18,11,1, 11.9,1,1, -1.350, 10494.516, 427.201, 52824.420 24/04/20,04:31:44,19,11,1, 11.9,1,1, -1.350, 10494.542, 427.290, 52824.419 24/04/20,04:31:45,00,11,1, 12.0,1,1, -1.352, 10494.541, 427.290, 52824.419 24/04/20,04:31:45,01,11,1, 12.0,1,1, -1.352, 10494.546, 427.250, 52824.416 24/04/20,04:31:45,02,11,1, 12.0,1,1, -1.352, 10494.541, 427.276, 52824.410 24/04/20,04:31:45,03,11,1, 12.0,1,1, -1.352, 10494.525, 427.223, 52824.385 24/04/20,04:31:45,04,11,1, 12.0,1,1, -1.352, 10494.554, 427.282, 52824.403 24/04/20,04:31:45,05,11,1, 12.0,1,1, -1.352, 10494.551, 427.196, 52824.362 24/04/20,04:31:45,06,11,1, 12.0,1,1, -1.352, 10494.548, 427.259, 52824.459 24/04/20,04:31:45,07,11,1, 12.0,1,1, -1.352, 10494.541, 427.233, 52824.371 24/04/20,04:31:45,08,11,1, 12.0,1,1, -1.352, 10494.566, 427.261, 52824.410 24/04/20,04:31:45,09,11,1, 12.0,1,1, -1.352, 10494.584, 427.248, 52824.417 24/04/20,04:31:45,10,11,1, 12.0,1,1, -1.352, 10494.562, 427.219, 52824.376 24/04/20,04:31:45,11,11,1, 12.0,1,1, -1.352, 10494.588, 427.307, 52824.441 24/04/20,04:31:45,12,11,1, 12.0,1,1, -1.352, 10494.554, 427.186, 52824.405 24/04/20,04:31:45,13,11,1, 12.0,1,1, -1.352, 10494.562, 427.293, 52824.473 24/04/20,04:31:45,14,11,1, 12.0,1,1, -1.352, 10494.588, 427.194, 52824.380 24/04/20,04:31:45,15,11,1, 12.0,1,1, -1.352, 10494.590, 427.234, 52824.406 24/04/20,04:31:45,16,11,1, 12.0,1,1, -1.352, 10494.591, 427.267, 52824.407 24/04/20,04:31:45,17,11,1, 12.0,1,1, -1.352, 10494.581, 427.198, 52824.379 24/04/20,04:31:45,18,11,1, 12.0,1,1, -1.352, 10494.609, 427.313, 52824.617 24/04/20,04:31:45,19,11,1, 12.0,1,1, -1.352, 10494.586, 427.201, 52824.320 24/04/20,04:31:46,00,12,1, 11.9,1,1, -1.353, 10494.583, 427.201, 52824.320 24/04/20,04:31:46,01,12,1, 11.9,1,1, -1.353, 10494.582, 427.212, 52824.345 24/04/20,04:31:46,02,12,1, 11.9,1,1, -1.353, 10494.600, 427.256, 52824.483 24/04/20,04:31:46,03,12,1, 11.9,1,1, -1.353, 10494.600, 427.264, 52824.490 24/04/20,04:31:46,04,12,1, 11.9,1,1, -1.353, 10494.621, 427.216, 52824.407 24/04/20,04:31:46,05,12,1, 11.9,1,1, -1.353, 10494.620, 427.298, 52824.475 24/04/20,04:31:46,06,12,1, 11.9,1,1, -1.353, 10494.571, 427.180, 52824.382 24/04/20,04:31:46,07,12,1, 11.9,1,1, -1.353, 10494.614, 427.264, 52824.493 24/04/20,04:31:46,08,12,1, 11.9,1,1, -1.353, 10494.586, 427.207, 52824.434 24/04/20,04:31:46,09,12,1, 11.9,1,1, -1.353, 10494.610, 427.233, 52824.478 24/04/20,04:31:46,10,12,1, 11.9,1,1, -1.353, 10494.617, 427.266, 52824.451 24/04/20,04:31:46,11,12,1, 11.9,1,1, -1.353, 10494.624, 427.175, 52824.433 24/04/20,04:31:46,12,12,1, 11.9,1,1, -1.353, 10494.634, 427.268, 52824.554 24/04/20,04:31:46,13,12,1, 11.9,1,1, -1.353, 10494.606, 427.183, 52824.364 24/04/20,04:31:46,14,12,1, 11.9,1,1, -1.353, 10494.629, 427.281, 52824.492 24/04/20,04:31:46,15,12,1, 11.9,1,1, -1.353, 10494.618, 427.232, 52824.464 24/04/20,04:31:46,16,12,1, 11.9,1,1, -1.353, 10494.623, 427.203, 52824.435 24/04/20,04:31:46,17,12,1, 11.9,1,1, -1.353, 10494.623, 427.252, 52824.490 24/04/20,04:31:46,18,12,1, 11.9,1,1, -1.353, 10494.622, 427.176, 52824.393 24/04/20,04:31:46,19,12,1, 11.9,1,1, -1.353, 10494.611, 427.286, 52824.505 24/04/20,04:31:47,00,12,1, 11.9,1,1, -1.349, 10494.608, 427.286, 52824.505 24/04/20,04:31:47,01,12,1, 11.9,1,1, -1.349, 10494.643, 427.258, 52824.423 24/04/20,04:31:47,02,12,1, 11.9,1,1, -1.349, 10494.610, 427.202, 52824.411 24/04/20,04:31:47,03,12,1, 11.9,1,1, -1.349, 10494.646, 427.191, 52824.391 24/04/20,04:31:47,04,12,1, 11.9,1,1, -1.349, 10494.647, 427.260, 52824.511 24/04/20,04:31:47,05,12,1, 11.9,1,1, -1.349, 10494.650, 427.185, 52824.475 24/04/20,04:31:47,06,12,1, 11.9,1,1, -1.349, 10494.645, 427.298, 52824.516 24/04/20,04:31:47,07,12,1, 11.9,1,1, -1.349, 10494.643, 427.190, 52824.358 24/04/20,04:31:47,08,12,1, 11.9,1,1, -1.349, 10494.646, 427.282, 52824.403 24/04/20,04:31:47,09,12,1, 11.9,1,1, -1.349, 10494.625, 427.234, 52824.525 24/04/20,04:31:47,10,12,1, 11.9,1,1, -1.349, 10494.646, 427.215, 52824.451 24/04/20,04:31:47,11,12,1, 11.9,1,1, -1.349, 10494.652, 427.260, 52824.423 24/04/20,04:31:47,12,12,1, 11.9,1,1, -1.349, 10494.638, 427.206, 52824.390 24/04/20,04:31:47,13,12,1, 11.9,1,1, -1.349, 10494.629, 427.270, 52824.470 24/04/20,04:31:47,14,12,1, 11.9,1,1, -1.349, 10494.674, 427.196, 52824.337 24/04/20,04:31:47,15,12,1, 11.9,1,1, -1.349, 10494.630, 427.280, 52824.421 24/04/20,04:31:47,16,12,1, 11.9,1,1, -1.349, 10494.639, 427.227, 52824.381 24/04/20,04:31:47,17,12,1, 11.9,1,1, -1.349, 10494.649, 427.214, 52824.421 24/04/20,04:31:47,18,12,1, 11.9,1,1, -1.349, 10494.669, 427.249, 52824.329 24/04/20,04:31:47,19,12,1, 11.9,1,1, -1.349, 10494.618, 427.204, 52824.369 24/04/20,04:31:48,00,10,1, 11.9,1,1, -1.352, 10494.616, 427.204, 52824.369 24/04/20,04:31:48,01,10,1, 11.9,1,1, -1.352, 10494.640, 427.227, 52824.370 24/04/20,04:31:48,02,10,1, 11.9,1,1, -1.352, 10494.646, 427.296, 52824.430 24/04/20,04:31:48,03,10,1, 11.9,1,1, -1.352, 10494.647, 427.225, 52824.377 24/04/20,04:31:48,04,10,1, 11.9,1,1, -1.352, 10494.653, 427.261, 52824.457 24/04/20,04:31:48,05,10,1, 11.9,1,1, -1.352, 10494.675, 427.289, 52824.468 24/04/20,04:31:48,06,10,1, 11.9,1,1, -1.352, 10494.633, 427.192, 52824.405 24/04/20,04:31:48,07,10,1, 11.9,1,1, -1.352, 10494.679, 427.298, 52824.494 24/04/20,04:31:48,08,10,1, 11.9,1,1, -1.352, 10494.621, 427.193, 52824.377 24/04/20,04:31:48,09,10,1, 11.9,1,1, -1.352, 10494.677, 427.289, 52824.483 24/04/20,04:31:48,10,10,1, 11.9,1,1, -1.352, 10494.643, 427.219, 52824.342 24/04/20,04:31:48,11,10,1, 11.9,1,1, -1.352, 10494.677, 427.248, 52824.422 24/04/20,04:31:48,12,10,1, 11.9,1,1, -1.352, 10494.675, 427.237, 52824.357 24/04/20,04:31:48,13,10,1, 11.9,1,1, -1.352, 10494.665, 427.227, 52824.425 24/04/20,04:31:48,14,10,1, 11.9,1,1, -1.352, 10494.662, 427.293, 52824.424 24/04/20,04:31:48,15,10,1, 11.9,1,1, -1.352, 10494.652, 427.185, 52824.402 24/04/20,04:31:48,16,10,1, 11.9,1,1, -1.352, 10494.669, 427.282, 52824.432 24/04/20,04:31:48,17,10,1, 11.9,1,1, -1.352, 10494.660, 427.219, 52824.455 24/04/20,04:31:48,18,10,1, 11.9,1,1, -1.352, 10494.678, 427.251, 52824.404 24/04/20,04:31:48,19,10,1, 11.9,1,1, -1.352, 10494.672, 427.238, 52824.345 24/04/20,04:31:49,00,10,1, 11.9,1,1, -1.349, 10494.666, 427.238, 52824.345 24/04/20,04:31:49,01,10,1, 11.9,1,1, -1.349, 10494.663, 427.268, 52824.480 24/04/20,04:31:49,02,10,1, 11.9,1,1, -1.349, 10494.620, 427.202, 52824.318 24/04/20,04:31:49,03,10,1, 11.9,1,1, -1.349, 10494.664, 427.292, 52824.451 24/04/20,04:31:49,04,10,1, 11.9,1,1, -1.349, 10494.641, 427.202, 52824.371 24/04/20,04:31:49,05,10,1, 11.9,1,1, -1.349, 10494.684, 427.250, 52824.373 24/04/20,04:31:49,06,10,1, 11.9,1,1, -1.349, 10494.651, 427.242, 52824.438 24/04/20,04:31:49,07,10,1, 11.9,1,1, -1.349, 10494.636, 427.216, 52824.393 24/04/20,04:31:49,08,10,1, 11.9,1,1, -1.349, 10494.684, 427.291, 52824.512 24/04/20,04:31:49,09,10,1, 11.9,1,1, -1.349, 10494.641, 427.197, 52824.411 24/04/20,04:31:49,10,10,1, 11.9,1,1, -1.349, 10494.652, 427.291, 52824.465 24/04/20,04:31:49,11,10,1, 11.9,1,1, -1.349, 10494.659, 427.202, 52824.427 24/04/20,04:31:49,12,10,1, 11.9,1,1, -1.349, 10494.646, 427.254, 52824.379 24/04/20,04:31:49,13,10,1, 11.9,1,1, -1.349, 10494.666, 427.219, 52824.289 24/04/20,04:31:49,14,10,1, 11.9,1,1, -1.349, 10494.627, 427.239, 52824.416 24/04/20,04:31:49,15,10,1, 11.9,1,1, -1.349, 10494.678, 427.278, 52824.392 24/04/20,04:31:49,16,10,1, 11.9,1,1, -1.349, 10494.669, 427.166, 52824.379 24/04/20,04:31:49,17,10,1, 11.9,1,1, -1.349, 10494.656, 427.289, 52824.580 24/04/20,04:31:49,18,10,1, 11.9,1,1, -1.349, 10494.674, 427.185, 52824.321 24/04/20,04:31:49,19,10,1, 11.9,1,1, -1.349, 10494.680, 427.245, 52824.368 24/04/20,04:31:50,00,10,1, 11.9,1,1, -1.348, 10494.674, 427.245, 52824.368 24/04/20,04:31:50,01,10,1, 11.9,1,1, -1.348, 10494.677, 427.204, 52824.371 24/04/20,04:31:50,02,10,1, 11.9,1,1, -1.348, 10494.666, 427.250, 52824.375 24/04/20,04:31:50,03,10,1, 11.9,1,1, -1.348, 10494.655, 427.208, 52824.382 24/04/20,04:31:50,04,10,1, 11.9,1,1, -1.348, 10494.695, 427.274, 52824.433 24/04/20,04:31:50,05,10,1, 11.9,1,1, -1.348, 10494.629, 427.187, 52824.284 24/04/20,04:31:50,06,10,1, 11.9,1,1, -1.348, 10494.679, 427.255, 52824.428 24/04/20,04:31:50,07,10,1, 11.9,1,1, -1.348, 10494.669, 427.197, 52824.390 24/04/20,04:31:50,08,10,1, 11.9,1,1, -1.348, 10494.652, 427.217, 52824.385 24/04/20,04:31:50,09,10,1, 11.9,1,1, -1.348, 10494.691, 427.264, 52824.363 24/04/20,04:31:50,10,10,1, 11.9,1,1, -1.348, 10494.641, 427.216, 52824.290 24/04/20,04:31:50,11,10,1, 11.9,1,1, -1.348, 10494.699, 427.298, 52824.338 24/04/20,04:31:50,12,10,1, 11.9,1,1, -1.348, 10494.655, 427.163, 52824.262 24/04/20,04:31:50,13,10,1, 11.9,1,1, -1.348, 10494.692, 427.259, 52824.410 24/04/20,04:31:50,14,10,1, 11.9,1,1, -1.348, 10494.666, 427.229, 52824.359 24/04/20,04:31:50,15,10,1, 11.9,1,1, -1.348, 10494.691, 427.197, 52824.309 24/04/20,04:31:50,16,10,1, 11.9,1,1, -1.348, 10494.676, 427.234, 52824.397 24/04/20,04:31:50,17,10,1, 11.9,1,1, -1.348, 10494.663, 427.151, 52824.332 24/04/20,04:31:50,18,10,1, 11.9,1,1, -1.348, 10494.675, 427.248, 52824.373 24/04/20,04:31:50,19,10,1, 11.9,1,1, -1.348, 10494.662, 427.159, 52824.355 24/04/20,04:31:51,00,10,1, 11.9,1,1, -1.350, 10494.658, 427.159, 52824.355 24/04/20,04:31:51,01,10,1, 11.9,1,1, -1.350, 10494.673, 427.171, 52824.336 24/04/20,04:31:51,02,10,1, 11.9,1,1, -1.350, 10494.692, 427.197, 52824.324 24/04/20,04:31:51,03,10,1, 11.9,1,1, -1.350, 10494.678, 427.208, 52824.353 24/04/20,04:31:51,04,10,1, 11.9,1,1, -1.350, 10494.670, 427.191, 52824.316 24/04/20,04:31:51,05,10,1, 11.9,1,1, -1.350, 10494.709, 427.256, 52824.407 24/04/20,04:31:51,06,10,1, 11.9,1,1, -1.350, 10494.683, 427.179, 52824.334 24/04/20,04:31:51,07,10,1, 11.9,1,1, -1.350, 10494.689, 427.257, 52824.377 24/04/20,04:31:51,08,10,1, 11.9,1,1, -1.350, 10494.677, 427.181, 52824.339 24/04/20,04:31:51,09,10,1, 11.9,1,1, -1.350, 10494.686, 427.244, 52824.361 24/04/20,04:31:51,10,10,1, 11.9,1,1, -1.350, 10494.697, 427.217, 52824.320 24/04/20,04:31:51,11,10,1, 11.9,1,1, -1.350, 10494.685, 427.191, 52824.322 24/04/20,04:31:51,12,10,1, 11.9,1,1, -1.350, 10494.711, 427.259, 52824.383 24/04/20,04:31:51,13,10,1, 11.9,1,1, -1.350, 10494.680, 427.169, 52824.310 24/04/20,04:31:51,14,10,1, 11.9,1,1, -1.350, 10494.716, 427.243, 52824.383 24/04/20,04:31:51,15,10,1, 11.9,1,1, -1.350, 10494.695, 427.163, 52824.314 24/04/20,04:31:51,16,10,1, 11.9,1,1, -1.350, 10494.700, 427.222, 52824.318 24/04/20,04:31:51,17,10,1, 11.9,1,1, -1.350, 10494.685, 427.201, 52824.332 24/04/20,04:31:51,18,10,1, 11.9,1,1, -1.350, 10494.708, 427.196, 52824.306 24/04/20,04:31:51,19,10,1, 11.9,1,1, -1.350, 10494.720, 427.212, 52824.346 24/04/20,04:31:52,00,10,1, 11.9,1,1, -1.349, 10494.716, 427.212, 52824.346 24/04/20,04:31:52,01,10,1, 11.9,1,1, -1.349, 10494.718, 427.249, 52824.355 24/04/20,04:31:52,02,10,1, 11.9,1,1, -1.349, 10494.688, 427.159, 52824.269 24/04/20,04:31:52,03,10,1, 11.9,1,1, -1.349, 10494.722, 427.246, 52824.344 24/04/20,04:31:52,04,10,1, 11.9,1,1, -1.349, 10494.699, 427.192, 52824.316 24/04/20,04:31:52,05,10,1, 11.9,1,1, -1.349, 10494.694, 427.180, 52824.297 24/04/20,04:31:52,06,10,1, 11.9,1,1, -1.349, 10494.726, 427.238, 52824.365 24/04/20,04:31:52,07,10,1, 11.9,1,1, -1.349, 10494.688, 427.152, 52824.293 24/04/20,04:31:52,08,10,1, 11.9,1,1, -1.349, 10494.743, 427.265, 52824.375 24/04/20,04:31:52,09,10,1, 11.9,1,1, -1.349, 10494.702, 427.142, 52824.297 24/04/20,04:31:52,10,10,1, 11.9,1,1, -1.349, 10494.701, 427.227, 52824.343 24/04/20,04:31:52,11,10,1, 11.9,1,1, -1.349, 10494.715, 427.184, 52824.273 24/04/20,04:31:52,12,10,1, 11.9,1,1, -1.349, 10494.730, 427.183, 52824.318 24/04/20,04:31:52,13,10,1, 11.9,1,1, -1.349, 10494.733, 427.236, 52824.351 24/04/20,04:31:52,14,10,1, 11.9,1,1, -1.349, 10494.682, 427.135, 52824.210 24/04/20,04:31:52,15,10,1, 11.9,1,1, -1.349, 10494.721, 427.252, 52824.349 24/04/20,04:31:52,16,10,1, 11.9,1,1, -1.349, 10494.704, 427.139, 52824.254 24/04/20,04:31:52,17,10,1, 11.9,1,1, -1.349, 10494.711, 427.228, 52824.295 24/04/20,04:31:52,18,10,1, 11.9,1,1, -1.349, 10494.719, 427.176, 52824.285 24/04/20,04:31:52,19,10,1, 11.9,1,1, -1.349, 10494.746, 427.187, 52824.285 24/04/20,04:31:53,00,10,1, 11.9,1,1, -1.348, 10494.741, 427.187, 52824.285 24/04/20,04:31:53,01,10,1, 11.9,1,1, -1.348, 10494.714, 427.157, 52824.233 24/04/20,04:31:53,02,10,1, 11.9,1,1, -1.348, 10494.727, 427.245, 52824.299 24/04/20,04:31:53,03,10,1, 11.9,1,1, -1.348, 10494.716, 427.143, 52824.201 24/04/20,04:31:53,04,10,1, 11.9,1,1, -1.348, 10494.724, 427.216, 52824.243 24/04/20,04:31:53,05,10,1, 11.9,1,1, -1.348, 10494.712, 427.172, 52824.194 24/04/20,04:31:53,06,10,1, 11.9,1,1, -1.348, 10494.703, 427.158, 52824.212 24/04/20,04:31:53,07,10,1, 11.9,1,1, -1.348, 10494.718, 427.214, 52824.244 24/04/20,04:31:53,08,10,1, 11.9,1,1, -1.348, 10494.698, 427.136, 52824.258 24/04/20,04:31:53,09,10,1, 11.9,1,1, -1.348, 10494.710, 427.220, 52824.283 24/04/20,04:31:53,10,10,1, 11.9,1,1, -1.348, 10494.690, 427.126, 52824.229 24/04/20,04:31:53,11,10,1, 11.9,1,1, -1.348, 10494.700, 427.207, 52824.235 24/04/20,04:31:53,12,10,1, 11.9,1,1, -1.348, 10494.729, 427.138, 52824.197 24/04/20,04:31:53,13,10,1, 11.9,1,1, -1.348, 10494.707, 427.170, 52824.198 24/04/20,04:31:53,14,10,1, 11.9,1,1, -1.348, 10494.721, 427.206, 52824.254 24/04/20,04:31:53,15,10,1, 11.9,1,1, -1.348, 10494.700, 427.131, 52824.179 24/04/20,04:31:53,16,10,1, 11.9,1,1, -1.348, 10494.696, 427.207, 52824.265 24/04/20,04:31:53,17,10,1, 11.9,1,1, -1.348, 10494.686, 427.112, 52824.177 24/04/20,04:31:53,18,10,1, 11.9,1,1, -1.348, 10494.727, 427.201, 52824.235 24/04/20,04:31:53,19,10,1, 11.9,1,1, -1.348, 10494.686, 427.120, 52824.153 24/04/20,04:31:54,00,10,1, 11.9,1,1, -1.352, 10494.683, 427.120, 52824.153 24/04/20,04:31:54,01,10,1, 11.9,1,1, -1.352, 10494.697, 427.145, 52824.170 24/04/20,04:31:54,02,10,1, 11.9,1,1, -1.352, 10494.739, 427.125, 52824.200 24/04/20,04:31:54,03,10,1, 11.9,1,1, -1.352, 10494.718, 427.147, 52824.181 24/04/20,04:31:54,04,10,1, 11.9,1,1, -1.352, 10494.695, 427.111, 52824.158 24/04/20,04:31:54,05,10,1, 11.9,1,1, -1.352, 10494.694, 427.169, 52824.259 24/04/20,04:31:54,06,10,1, 11.9,1,1, -1.352, 10494.699, 427.095, 52824.137 24/04/20,04:31:54,07,10,1, 11.9,1,1, -1.352, 10494.709, 427.169, 52824.180 24/04/20,04:31:54,08,10,1, 11.9,1,1, -1.352, 10494.684, 427.135, 52824.157 24/04/20,04:31:54,09,10,1, 11.9,1,1, -1.352, 10494.695, 427.130, 52824.144 24/04/20,04:31:54,10,10,1, 11.9,1,1, -1.352, 10494.727, 427.167, 52824.146 24/04/20,04:31:54,11,10,1, 11.9,1,1, -1.352, 10494.675, 427.105, 52824.143 24/04/20,04:31:54,12,10,1, 11.9,1,1, -1.352, 10494.714, 427.165, 52824.204 24/04/20,04:31:54,13,10,1, 11.9,1,1, -1.352, 10494.675, 427.084, 52824.125 24/04/20,04:31:54,14,10,1, 11.9,1,1, -1.352, 10494.730, 427.145, 52824.179 24/04/20,04:31:54,15,10,1, 11.9,1,1, -1.352, 10494.701, 427.095, 52824.099 24/04/20,04:31:54,16,10,1, 11.9,1,1, -1.352, 10494.727, 427.072, 52824.159 24/04/20,04:31:54,17,10,1, 11.9,1,1, -1.352, 10494.695, 427.117, 52824.105 24/04/20,04:31:54,18,10,1, 11.9,1,1, -1.352, 10494.713, 427.056, 52824.095 24/04/20,04:31:54,19,10,1, 11.9,1,1, -1.352, 10494.718, 427.159, 52824.178 24/04/20,04:31:55,00,10,1, 11.9,1,1, -1.350, 10494.716, 427.159, 52824.178 24/04/20,04:31:55,01,10,1, 11.9,1,1, -1.350, 10494.724, 427.149, 52824.161 24/04/20,04:31:55,02,10,1, 11.9,1,1, -1.350, 10494.698, 427.068, 52824.048 24/04/20,04:31:55,03,10,1, 11.9,1,1, -1.350, 10494.698, 427.084, 52824.129 24/04/20,04:31:55,04,10,1, 11.9,1,1, -1.350, 10494.694, 427.097, 52824.091 24/04/20,04:31:55,05,10,1, 11.9,1,1, -1.350, 10494.706, 427.036, 52824.069 24/04/20,04:31:55,06,10,1, 11.9,1,1, -1.350, 10494.699, 427.106, 52824.148 24/04/20,04:31:55,07,10,1, 11.9,1,1, -1.350, 10494.667, 427.022, 52824.087 24/04/20,04:31:55,08,10,1, 11.9,1,1, -1.350, 10494.725, 427.120, 52824.159 24/04/20,04:31:55,09,10,1, 11.9,1,1, -1.350, 10494.672, 427.057, 52824.088 24/04/20,04:31:55,10,10,1, 11.9,1,1, -1.350, 10494.678, 427.098, 52824.080 24/04/20,04:31:55,11,10,1, 11.9,1,1, -1.350, 10494.653, 427.086, 52824.164 24/04/20,04:31:55,12,10,1, 11.9,1,1, -1.350, 10494.661, 427.060, 52824.022 24/04/20,04:31:55,13,10,1, 11.9,1,1, -1.350, 10494.671, 427.116, 52824.098 24/04/20,04:31:55,14,10,1, 11.9,1,1, -1.350, 10494.674, 427.033, 52824.050 24/04/20,04:31:55,15,10,1, 11.9,1,1, -1.350, 10494.695, 427.124, 52824.142 24/04/20,04:31:55,16,10,1, 11.9,1,1, -1.350, 10494.664, 427.040, 52824.057 24/04/20,04:31:55,17,10,1, 11.9,1,1, -1.350, 10494.682, 427.084, 52824.070 24/04/20,04:31:55,18,10,1, 11.9,1,1, -1.350, 10494.675, 427.068, 52824.015 24/04/20,04:31:55,19,10,1, 11.9,1,1, -1.350, 10494.669, 427.054, 52824.040 24/04/20,04:31:56,00,10,1, 11.9,1,1, -1.351, 10494.666, 427.054, 52824.040 24/04/20,04:31:56,01,10,1, 11.9,1,1, -1.351, 10494.656, 426.980, 52824.038 24/04/20,04:31:56,02,10,1, 11.9,1,1, -1.351, 10494.656, 427.079, 52824.057 24/04/20,04:31:56,03,10,1, 11.9,1,1, -1.351, 10494.679, 426.999, 52823.987 24/04/20,04:31:56,04,10,1, 11.9,1,1, -1.351, 10494.683, 427.051, 52824.041 24/04/20,04:31:56,05,10,1, 11.9,1,1, -1.351, 10494.636, 427.000, 52823.989 24/04/20,04:31:56,06,10,1, 11.9,1,1, -1.351, 10494.643, 427.024, 52823.980 24/04/20,04:31:56,07,10,1, 11.9,1,1, -1.351, 10494.651, 427.005, 52823.954 24/04/20,04:31:56,08,10,1, 11.9,1,1, -1.351, 10494.622, 426.974, 52823.958 24/04/20,04:31:56,09,10,1, 11.9,1,1, -1.351, 10494.662, 427.041, 52824.003 24/04/20,04:31:56,10,10,1, 11.9,1,1, -1.351, 10494.684, 426.936, 52823.920 24/04/20,04:31:56,11,10,1, 11.9,1,1, -1.351, 10494.669, 427.045, 52823.984 24/04/20,04:31:56,12,10,1, 11.9,1,1, -1.351, 10494.607, 426.948, 52823.922 24/04/20,04:31:56,13,10,1, 11.9,1,1, -1.351, 10494.655, 427.002, 52823.943 24/04/20,04:31:56,14,10,1, 11.9,1,1, -1.351, 10494.653, 426.996, 52823.921 24/04/20,04:31:56,15,10,1, 11.9,1,1, -1.351, 10494.643, 426.927, 52823.899 24/04/20,04:31:56,16,10,1, 11.9,1,1, -1.351, 10494.681, 427.013, 52823.960 24/04/20,04:31:56,17,10,1, 11.9,1,1, -1.351, 10494.607, 426.907, 52823.884 24/04/20,04:31:56,18,10,1, 11.9,1,1, -1.351, 10494.672, 426.978, 52823.964 24/04/20,04:31:56,19,10,1, 11.9,1,1, -1.351, 10494.614, 426.893, 52823.917 24/04/20,04:31:57,00,10,1, 11.9,1,1, -1.350, 10494.608, 426.893, 52823.917 24/04/20,04:31:57,01,10,1, 11.9,1,1, -1.350, 10494.613, 426.918, 52823.932 24/04/20,04:31:57,02,10,1, 11.9,1,1, -1.350, 10494.614, 426.929, 52823.970 24/04/20,04:31:57,03,10,1, 11.9,1,1, -1.350, 10494.623, 426.946, 52824.040 24/04/20,04:31:57,04,10,1, 11.9,1,1, -1.350, 10494.645, 426.921, 52824.039 24/04/20,04:31:57,05,10,1, 11.9,1,1, -1.350, 10494.654, 426.948, 52824.019 24/04/20,04:31:57,06,10,1, 11.9,1,1, -1.350, 10494.614, 426.906, 52824.003 24/04/20,04:31:57,07,10,1, 11.9,1,1, -1.350, 10494.623, 426.920, 52824.036 24/04/20,04:31:57,08,10,1, 11.9,1,1, -1.350, 10494.618, 426.910, 52823.991 24/04/20,04:31:57,09,10,1, 11.9,1,1, -1.350, 10494.599, 426.920, 52823.974 24/04/20,04:31:57,10,10,1, 11.9,1,1, -1.350, 10494.593, 426.868, 52824.016 24/04/20,04:31:57,11,10,1, 11.9,1,1, -1.350, 10494.605, 426.906, 52824.002 24/04/20,04:31:57,12,10,1, 11.9,1,1, -1.350, 10494.612, 426.864, 52823.956 24/04/20,04:31:57,13,10,1, 11.9,1,1, -1.350, 10494.593, 426.876, 52823.981 24/04/20,04:31:57,14,10,1, 11.9,1,1, -1.350, 10494.590, 426.884, 52823.976 24/04/20,04:31:57,15,10,1, 11.9,1,1, -1.350, 10494.611, 426.843, 52823.993 24/04/20,04:31:57,16,10,1, 11.9,1,1, -1.350, 10494.597, 426.851, 52823.973 24/04/20,04:31:57,17,10,1, 11.9,1,1, -1.350, 10494.593, 426.844, 52823.963 24/04/20,04:31:57,18,10,1, 11.9,1,1, -1.350, 10494.573, 426.830, 52823.894 24/04/20,04:31:57,19,10,1, 11.9,1,1, -1.350, 10494.575, 426.849, 52823.970 24/04/20,04:31:58,00,10,1, 11.9,1,1, -1.351, 10494.574, 426.849, 52823.970 24/04/20,04:31:58,01,10,1, 11.9,1,1, -1.351, 10494.577, 426.838, 52823.967 24/04/20,04:31:58,02,10,1, 11.9,1,1, -1.351, 10494.562, 426.807, 52823.871 24/04/20,04:31:58,03,10,1, 11.9,1,1, -1.351, 10494.574, 426.807, 52823.943 24/04/20,04:31:58,04,10,1, 11.9,1,1, -1.351, 10494.558, 426.814, 52823.942 24/04/20,04:31:58,05,10,1, 11.9,1,1, -1.351, 10494.559, 426.798, 52823.942 24/04/20,04:31:58,06,10,1, 11.9,1,1, -1.351, 10494.583, 426.775, 52823.864 24/04/20,04:31:58,07,10,1, 11.9,1,1, -1.351, 10494.579, 426.782, 52823.940 24/04/20,04:31:58,08,10,1, 11.9,1,1, -1.351, 10494.544, 426.790, 52823.909 24/04/20,04:31:58,09,10,1, 11.9,1,1, -1.351, 10494.545, 426.778, 52823.912 24/04/20,04:31:58,10,10,1, 11.9,1,1, -1.351, 10494.557, 426.770, 52823.903 24/04/20,04:31:58,11,10,1, 11.9,1,1, -1.351, 10494.538, 426.758, 52823.951 24/04/20,04:31:58,12,10,1, 11.9,1,1, -1.351, 10494.543, 426.759, 52823.926 24/04/20,04:31:58,13,10,1, 11.9,1,1, -1.351, 10494.532, 426.755, 52823.888 24/04/20,04:31:58,14,10,1, 11.9,1,1, -1.351, 10494.514, 426.783, 52824.108 24/04/20,04:31:58,15,10,1, 11.9,1,1, -1.351, 10494.537, 426.737, 52823.839 24/04/20,04:31:58,16,10,1, 11.9,1,1, -1.351, 10494.555, 426.699, 52823.820 24/04/20,04:31:58,17,10,1, 11.9,1,1, -1.351, 10494.548, 426.717, 52823.805 24/04/20,04:31:58,18,10,1, 11.9,1,1, -1.351, 10494.563, 426.731, 52823.810 24/04/20,04:31:58,19,10,1, 11.9,1,1, -1.351, 10494.536, 426.719, 52823.850 24/04/20,04:31:59,00,10,1, 11.9,1,1, -1.351, 10494.533, 426.719, 52823.850 24/04/20,04:31:59,01,10,1, 11.9,1,1, -1.351, 10494.533, 426.702, 52823.773 24/04/20,04:31:59,02,10,1, 11.9,1,1, -1.351, 10494.525, 426.696, 52823.849 24/04/20,04:31:59,03,10,1, 11.9,1,1, -1.351, 10494.499, 426.711, 52823.798 24/04/20,04:31:59,04,10,1, 11.9,1,1, -1.351, 10494.515, 426.702, 52823.819 24/04/20,04:31:59,05,10,1, 11.9,1,1, -1.351, 10494.519, 426.660, 52823.729 24/04/20,04:31:59,06,10,1, 11.9,1,1, -1.351, 10494.495, 426.670, 52823.756 24/04/20,04:31:59,07,10,1, 11.9,1,1, -1.351, 10494.506, 426.672, 52823.727 24/04/20,04:31:59,08,10,1, 11.9,1,1, -1.351, 10494.502, 426.653, 52823.735 24/04/20,04:31:59,09,10,1, 11.9,1,1, -1.351, 10494.498, 426.638, 52823.737 24/04/20,04:31:59,10,10,1, 11.9,1,1, -1.351, 10494.497, 426.632, 52823.720 24/04/20,04:31:59,11,10,1, 11.9,1,1, -1.351, 10494.483, 426.634, 52823.727 24/04/20,04:31:59,12,10,1, 11.9,1,1, -1.351, 10494.498, 426.611, 52823.774 24/04/20,04:31:59,13,10,1, 11.9,1,1, -1.351, 10494.495, 426.623, 52823.727 24/04/20,04:31:59,14,10,1, 11.9,1,1, -1.351, 10494.492, 426.591, 52823.775 24/04/20,04:31:59,15,10,1, 11.9,1,1, -1.351, 10494.472, 426.581, 52823.751 24/04/20,04:31:59,16,10,1, 11.9,1,1, -1.351, 10494.472, 426.581, 52823.701 24/04/20,04:31:59,17,10,1, 11.9,1,1, -1.351, 10494.484, 426.582, 52823.726 24/04/20,04:31:59,18,10,1, 11.9,1,1, -1.351, 10494.483, 426.560, 52823.698 24/04/20,04:31:59,19,10,1, 11.9,1,1, -1.351, 10494.461, 426.537, 52823.654 24/04/20,04:32:00,00,10,1, 11.9,1,1, -1.349, 10494.457, 426.537, 52823.654 24/04/20,04:32:00,01,10,1, 11.9,1,1, -1.349, 10494.457, 426.557, 52823.638 24/04/20,04:32:00,02,10,1, 11.9,1,1, -1.349, 10494.464, 426.527, 52823.541 24/04/20,04:32:00,03,10,1, 11.9,1,1, -1.349, 10494.448, 426.495, 52823.462 24/04/20,04:32:00,04,10,1, 11.9,1,1, -1.349, 10494.416, 426.541, 52823.576 24/04/20,04:32:00,05,10,1, 11.9,1,1, -1.349, 10494.419, 426.449, 52823.504 24/04/20,04:32:00,06,10,1, 11.9,1,1, -1.349, 10494.438, 426.541, 52823.532 24/04/20,04:32:00,07,10,1, 11.9,1,1, -1.349, 10494.442, 426.453, 52823.507 24/04/20,04:32:00,08,10,1, 11.9,1,1, -1.349, 10494.438, 426.480, 52823.540 24/04/20,04:32:00,09,10,1, 11.9,1,1, -1.349, 10494.442, 426.490, 52823.504 24/04/20,04:32:00,10,10,1, 11.9,1,1, -1.349, 10494.434, 426.437, 52823.477 24/04/20,04:32:00,11,10,1, 11.9,1,1, -1.349, 10494.447, 426.466, 52823.459 24/04/20,04:32:00,12,10,1, 11.9,1,1, -1.349, 10494.428, 426.386, 52823.422 24/04/20,04:32:00,13,10,1, 11.9,1,1, -1.349, 10494.450, 426.468, 52823.507 24/04/20,04:32:00,14,10,1, 11.9,1,1, -1.349, 10494.407, 426.367, 52823.390 24/04/20,04:32:00,15,10,1, 11.9,1,1, -1.349, 10494.452, 426.425, 52823.456 24/04/20,04:32:00,16,10,1, 11.9,1,1, -1.349, 10494.423, 426.385, 52823.445 24/04/20,04:32:00,17,10,1, 11.9,1,1, -1.349, 10494.434, 426.363, 52823.410 24/04/20,04:32:00,18,10,1, 11.9,1,1, -1.349, 10494.442, 426.414, 52823.438 24/04/20,04:32:00,19,10,1, 11.9,1,1, -1.349, 10494.405, 426.348, 52823.359 24/04/20,04:32:01,00,10,1, 11.9,1,1, -1.351, 10494.399, 426.348, 52823.359 24/04/20,04:32:01,01,10,1, 11.9,1,1, -1.351, 10494.365, 426.321, 52823.433 24/04/20,04:32:01,02,10,1, 11.9,1,1, -1.351, 10494.416, 426.394, 52823.387 24/04/20,04:32:01,03,10,1, 11.9,1,1, -1.351, 10494.386, 426.338, 52823.382 24/04/20,04:32:01,04,10,1, 11.9,1,1, -1.351, 10494.393, 426.327, 52823.431 24/04/20,04:32:01,05,10,1, 11.9,1,1, -1.351, 10494.410, 426.342, 52823.423 24/04/20,04:32:01,06,10,1, 11.9,1,1, -1.351, 10494.369, 426.304, 52823.368 24/04/20,04:32:01,07,10,1, 11.9,1,1, -1.351, 10494.384, 426.367, 52823.436 24/04/20,04:32:01,08,10,1, 11.9,1,1, -1.351, 10494.389, 426.247, 52823.390 24/04/20,04:32:01,09,10,1, 11.9,1,1, -1.351, 10494.387, 426.318, 52823.404 24/04/20,04:32:01,10,10,1, 11.9,1,1, -1.351, 10494.355, 426.241, 52823.383 24/04/20,04:32:01,11,10,1, 11.9,1,1, -1.351, 10494.383, 426.260, 52823.308 24/04/20,04:32:01,12,10,1, 11.9,1,1, -1.351, 10494.346, 426.252, 52823.312 24/04/20,04:32:01,13,10,1, 11.9,1,1, -1.351, 10494.351, 426.189, 52823.324 24/04/20,04:32:01,14,10,1, 11.9,1,1, -1.351, 10494.364, 426.265, 52823.320 24/04/20,04:32:01,15,10,1, 11.9,1,1, -1.351, 10494.344, 426.168, 52823.247 24/04/20,04:32:01,16,10,1, 11.9,1,1, -1.351, 10494.367, 426.248, 52823.384 24/04/20,04:32:01,17,10,1, 11.9,1,1, -1.351, 10494.332, 426.171, 52823.261 24/04/20,04:32:01,18,10,1, 11.9,1,1, -1.351, 10494.360, 426.214, 52823.271 24/04/20,04:32:01,19,10,1, 11.9,1,1, -1.351, 10494.344, 426.157, 52823.269 24/04/20,04:32:02,00,10,1, 11.9,1,1, -1.353, 10494.341, 426.157, 52823.269 24/04/20,04:32:02,01,10,1, 11.9,1,1, -1.353, 10494.363, 426.191, 52823.274 24/04/20,04:32:02,02,10,1, 11.9,1,1, -1.353, 10494.316, 426.111, 52823.174 24/04/20,04:32:02,03,10,1, 11.9,1,1, -1.353, 10494.365, 426.203, 52823.272 24/04/20,04:32:02,04,10,1, 11.9,1,1, -1.353, 10494.346, 426.086, 52823.259 24/04/20,04:32:02,05,10,1, 11.9,1,1, -1.353, 10494.345, 426.168, 52823.254 24/04/20,04:32:02,06,10,1, 11.9,1,1, -1.353, 10494.327, 426.095, 52823.251 24/04/20,04:32:02,07,10,1, 11.9,1,1, -1.353, 10494.340, 426.140, 52823.245 24/04/20,04:32:02,08,10,1, 11.9,1,1, -1.353, 10494.330, 426.133, 52823.294 24/04/20,04:32:02,09,10,1, 11.9,1,1, -1.353, 10494.348, 426.058, 52823.221 24/04/20,04:32:02,10,10,1, 11.9,1,1, -1.353, 10494.353, 426.150, 52823.247 24/04/20,04:32:02,11,10,1, 11.9,1,1, -1.353, 10494.326, 426.044, 52823.215 24/04/20,04:32:02,12,10,1, 11.9,1,1, -1.353, 10494.343, 426.141, 52823.258 24/04/20,04:32:02,13,10,1, 11.9,1,1, -1.353, 10494.299, 426.049, 52823.299 24/04/20,04:32:02,14,10,1, 11.9,1,1, -1.353, 10494.311, 426.085, 52823.271 24/04/20,04:32:02,15,10,1, 11.9,1,1, -1.353, 10494.317, 426.050, 52823.233 24/04/20,04:32:02,16,10,1, 11.9,1,1, -1.353, 10494.308, 426.037, 52823.202 24/04/20,04:32:02,17,10,1, 11.9,1,1, -1.353, 10494.315, 426.053, 52823.238 24/04/20,04:32:02,18,10,1, 11.9,1,1, -1.353, 10494.304, 425.995, 52823.111 24/04/20,04:32:02,19,10,1, 11.9,1,1, -1.353, 10494.339, 426.045, 52823.202 24/04/20,04:32:03,00,10,1, 11.9,1,1, -1.350, 10494.332, 426.045, 52823.202 24/04/20,04:32:03,01,10,1, 11.9,1,1, -1.350, 10494.331, 426.025, 52823.249 24/04/20,04:32:03,02,10,1, 11.9,1,1, -1.350, 10494.254, 425.975, 52823.160 24/04/20,04:32:03,03,10,1, 11.9,1,1, -1.350, 10494.293, 425.981, 52823.180 24/04/20,04:32:03,04,10,1, 11.9,1,1, -1.350, 10494.307, 425.992, 52823.153 24/04/20,04:32:03,05,10,1, 11.9,1,1, -1.350, 10494.276, 425.973, 52823.194 24/04/20,04:32:03,06,10,1, 11.9,1,1, -1.350, 10494.315, 425.998, 52823.142 24/04/20,04:32:03,07,10,1, 11.9,1,1, -1.350, 10494.308, 425.887, 52823.035 24/04/20,04:32:03,08,10,1, 11.9,1,1, -1.350, 10494.284, 425.991, 52823.267 24/04/20,04:32:03,09,10,1, 11.9,1,1, -1.350, 10494.261, 425.897, 52823.170 24/04/20,04:32:03,10,10,1, 11.9,1,1, -1.350, 10494.264, 425.956, 52823.167 24/04/20,04:32:03,11,10,1, 11.9,1,1, -1.350, 10494.267, 425.894, 52823.176 24/04/20,04:32:03,12,10,1, 11.9,1,1, -1.350, 10494.241, 425.884, 52823.303 24/04/20,04:32:03,13,10,1, 11.9,1,1, -1.350, 10494.248, 425.956, 52823.211 24/04/20,04:32:03,14,10,1, 11.9,1,1, -1.350, 10494.266, 425.818, 52823.127 24/04/20,04:32:03,15,10,1, 11.9,1,1, -1.350, 10494.263, 425.898, 52823.148 24/04/20,04:32:03,16,10,1, 11.9,1,1, -1.350, 10494.254, 425.804, 52823.082 24/04/20,04:32:03,17,10,1, 11.9,1,1, -1.350, 10494.287, 425.872, 52823.094 24/04/20,04:32:03,18,10,1, 11.9,1,1, -1.350, 10494.262, 425.816, 52823.135 24/04/20,04:32:03,19,10,1, 11.9,1,1, -1.350, 10494.273, 425.812, 52823.076 24/04/20,04:32:04,00,10,1, 11.9,1,1, -1.352, 10494.266, 425.812, 52823.076 24/04/20,04:32:04,01,10,1, 11.9,1,1, -1.352, 10494.231, 425.777, 52823.041 24/04/20,04:32:04,02,10,1, 11.9,1,1, -1.352, 10494.253, 425.854, 52823.147 24/04/20,04:32:04,03,10,1, 11.9,1,1, -1.352, 10494.255, 425.744, 52823.083 24/04/20,04:32:04,04,10,1, 11.9,1,1, -1.352, 10494.255, 425.798, 52822.857 24/04/20,04:32:04,05,10,1, 11.9,1,1, -1.352, 10494.217, 425.743, 52823.154 24/04/20,04:32:04,06,10,1, 11.9,1,1, -1.352, 10494.251, 425.783, 52823.116 24/04/20,04:32:04,07,10,1, 11.9,1,1, -1.352, 10494.225, 425.737, 52823.040 24/04/20,04:32:04,08,10,1, 11.9,1,1, -1.352, 10494.232, 425.737, 52823.050 24/04/20,04:32:04,09,10,1, 11.9,1,1, -1.352, 10494.240, 425.763, 52823.227 24/04/20,04:32:04,10,10,1, 11.9,1,1, -1.352, 10494.214, 425.700, 52823.022 24/04/20,04:32:04,11,10,1, 11.9,1,1, -1.352, 10494.242, 425.743, 52823.060 24/04/20,04:32:04,12,10,1, 11.9,1,1, -1.352, 10494.234, 425.651, 52822.983 24/04/20,04:32:04,13,10,1, 11.9,1,1, -1.352, 10494.256, 425.731, 52823.068 24/04/20,04:32:04,14,10,1, 11.9,1,1, -1.352, 10494.214, 425.641, 52822.941 24/04/20,04:32:04,15,10,1, 11.9,1,1, -1.352, 10494.238, 425.695, 52822.972 24/04/20,04:32:04,16,10,1, 11.9,1,1, -1.352, 10494.247, 425.648, 52823.005 24/04/20,04:32:04,17,10,1, 11.9,1,1, -1.352, 10494.206, 425.618, 52822.962 24/04/20,04:32:04,18,10,1, 11.9,1,1, -1.352, 10494.261, 425.661, 52822.920 24/04/20,04:32:04,19,10,1, 11.9,1,1, -1.352, 10494.249, 425.560, 52822.896 24/04/20,04:32:05,00,10,1, 12.0,1,1, -1.351, 10494.241, 425.560, 52822.896 24/04/20,04:32:05,01,10,1, 12.0,1,1, -1.351, 10494.252, 425.562, 52822.902 24/04/20,04:32:05,02,10,1, 12.0,1,1, -1.351, 10494.230, 425.615, 52822.900 24/04/20,04:32:05,03,10,1, 12.0,1,1, -1.351, 10494.234, 425.565, 52822.904 24/04/20,04:32:05,04,10,1, 12.0,1,1, -1.351, 10494.225, 425.549, 52822.982 24/04/20,04:32:05,05,10,1, 12.0,1,1, -1.351, 10494.212, 425.565, 52822.961 24/04/20,04:32:05,06,10,1, 12.0,1,1, -1.351, 10494.207, 425.506, 52822.897 24/04/20,04:32:05,07,10,1, 12.0,1,1, -1.351, 10494.212, 425.558, 52822.920 24/04/20,04:32:05,08,10,1, 12.0,1,1, -1.351, 10494.181, 425.474, 52822.864 24/04/20,04:32:05,09,10,1, 12.0,1,1, -1.351, 10494.234, 425.556, 52822.923 24/04/20,04:32:05,10,10,1, 12.0,1,1, -1.351, 10494.189, 425.467, 52822.869 24/04/20,04:32:05,11,10,1, 12.0,1,1, -1.351, 10494.228, 425.499, 52822.854 24/04/20,04:32:05,12,10,1, 12.0,1,1, -1.351, 10494.211, 425.479, 52822.959 24/04/20,04:32:05,13,10,1, 12.0,1,1, -1.351, 10494.223, 425.423, 52822.903 24/04/20,04:32:05,14,10,1, 12.0,1,1, -1.351, 10494.231, 425.468, 52822.849 24/04/20,04:32:05,15,10,1, 12.0,1,1, -1.351, 10494.212, 425.375, 52822.834 24/04/20,04:32:05,16,10,1, 12.0,1,1, -1.351, 10494.243, 425.465, 52822.867 24/04/20,04:32:05,17,10,1, 12.0,1,1, -1.351, 10494.226, 425.351, 52822.816 24/04/20,04:32:05,18,10,1, 12.0,1,1, -1.351, 10494.229, 425.447, 52822.897 24/04/20,04:32:05,19,10,1, 12.0,1,1, -1.351, 10494.208, 425.380, 52822.855 24/04/20,04:32:06,00,10,1, 11.9,1,1, -1.351, 10494.207, 425.380, 52822.855 24/04/20,04:32:06,01,10,1, 11.9,1,1, -1.351, 10494.200, 425.390, 52822.838 24/04/20,04:32:06,02,10,1, 11.9,1,1, -1.351, 10494.203, 425.321, 52822.795 24/04/20,04:32:06,03,10,1, 11.9,1,1, -1.351, 10494.201, 425.394, 52822.856 24/04/20,04:32:06,04,10,1, 11.9,1,1, -1.351, 10494.209, 425.282, 52822.772 24/04/20,04:32:06,05,10,1, 11.9,1,1, -1.351, 10494.228, 425.343, 52822.857 24/04/20,04:32:06,06,10,1, 11.9,1,1, -1.351, 10494.187, 425.272, 52822.774 24/04/20,04:32:06,07,10,1, 11.9,1,1, -1.351, 10494.202, 425.297, 52822.781 24/04/20,04:32:06,08,10,1, 11.9,1,1, -1.351, 10494.189, 425.289, 52822.770 24/04/20,04:32:06,09,10,1, 11.9,1,1, -1.351, 10494.201, 425.229, 52822.753 24/04/20,04:32:06,10,10,1, 11.9,1,1, -1.351, 10494.224, 425.285, 52822.788 24/04/20,04:32:06,11,10,1, 11.9,1,1, -1.351, 10494.176, 425.206, 52822.707 24/04/20,04:32:06,12,10,1, 11.9,1,1, -1.351, 10494.202, 425.248, 52822.768 24/04/20,04:32:06,13,10,1, 11.9,1,1, -1.351, 10494.184, 425.193, 52822.736 24/04/20,04:32:06,14,10,1, 11.9,1,1, -1.351, 10494.203, 425.229, 52822.759 24/04/20,04:32:06,15,10,1, 11.9,1,1, -1.351, 10494.165, 425.189, 52822.708 24/04/20,04:32:06,16,10,1, 11.9,1,1, -1.351, 10494.215, 425.177, 52822.698 24/04/20,04:32:06,17,10,1, 11.9,1,1, -1.351, 10494.202, 425.180, 52822.808 24/04/20,04:32:06,18,10,1, 11.9,1,1, -1.351, 10494.197, 425.131, 52822.737 24/04/20,04:32:06,19,10,1, 11.9,1,1, -1.351, 10494.190, 425.189, 52822.804 24/04/20,04:32:07,00,10,1, 11.9,1,1, -1.351, 10494.182, 425.189, 52822.804 24/04/20,04:32:07,01,10,1, 11.9,1,1, -1.351, 10494.194, 425.169, 52822.739 24/04/20,04:32:07,02,10,1, 11.9,1,1, -1.351, 10494.164, 425.089, 52822.629 24/04/20,04:32:07,03,10,1, 11.9,1,1, -1.351, 10494.179, 425.108, 52822.726 24/04/20,04:32:07,04,10,1, 11.9,1,1, -1.351, 10494.164, 425.109, 52822.705 24/04/20,04:32:07,05,10,1, 11.9,1,1, -1.351, 10494.155, 425.043, 52822.633 24/04/20,04:32:07,06,10,1, 11.9,1,1, -1.351, 10494.174, 425.098, 52822.650 24/04/20,04:32:07,07,10,1, 11.9,1,1, -1.351, 10494.145, 425.006, 52822.647 24/04/20,04:32:07,08,10,1, 11.9,1,1, -1.351, 10494.178, 425.053, 52822.631 24/04/20,04:32:07,09,10,1, 11.9,1,1, -1.351, 10494.168, 424.950, 52822.635 24/04/20,04:32:07,10,10,1, 11.9,1,1, -1.351, 10494.194, 425.032, 52822.634 24/04/20,04:32:07,11,10,1, 11.9,1,1, -1.351, 10494.164, 424.976, 52822.601 24/04/20,04:32:07,12,10,1, 11.9,1,1, -1.351, 10494.170, 424.980, 52822.572 24/04/20,04:32:07,13,10,1, 11.9,1,1, -1.351, 10494.168, 424.982, 52822.609 24/04/20,04:32:07,14,10,1, 11.9,1,1, -1.351, 10494.175, 424.895, 52822.603 24/04/20,04:32:07,15,10,1, 11.9,1,1, -1.351, 10494.172, 424.972, 52822.660 24/04/20,04:32:07,16,10,1, 11.9,1,1, -1.351, 10494.152, 424.878, 52822.513 24/04/20,04:32:07,17,10,1, 11.9,1,1, -1.351, 10494.192, 424.984, 52822.684 24/04/20,04:32:07,18,10,1, 11.9,1,1, -1.351, 10494.185, 424.866, 52822.493 24/04/20,04:32:07,19,10,1, 11.9,1,1, -1.351, 10494.190, 424.907, 52822.609 24/04/20,04:32:08,00,10,1, 11.9,1,1, -1.354, 10494.190, 424.907, 52822.609 24/04/20,04:32:08,01,10,1, 11.9,1,1, -1.354, 10494.177, 424.869, 52822.571 24/04/20,04:32:08,02,10,1, 11.9,1,1, -1.354, 10494.190, 424.904, 52822.592 24/04/20,04:32:08,03,10,1, 11.9,1,1, -1.354, 10494.198, 424.800, 52822.540 24/04/20,04:32:08,04,10,1, 11.9,1,1, -1.354, 10494.206, 424.855, 52822.568 24/04/20,04:32:08,05,10,1, 11.9,1,1, -1.354, 10494.163, 424.755, 52822.477 24/04/20,04:32:08,06,10,1, 11.9,1,1, -1.354, 10494.197, 424.848, 52822.544 24/04/20,04:32:08,07,10,1, 11.9,1,1, -1.354, 10494.156, 424.761, 52822.435 24/04/20,04:32:08,08,10,1, 11.9,1,1, -1.354, 10494.180, 424.792, 52822.503 24/04/20,04:32:08,09,10,1, 11.9,1,1, -1.354, 10494.174, 424.767, 52822.457 24/04/20,04:32:08,10,10,1, 11.9,1,1, -1.354, 10494.162, 424.736, 52822.432 24/04/20,04:32:08,11,10,1, 11.9,1,1, -1.354, 10494.191, 424.770, 52822.450 24/04/20,04:32:08,12,10,1, 11.9,1,1, -1.354, 10494.174, 424.674, 52822.401 24/04/20,04:32:08,13,10,1, 11.9,1,1, -1.354, 10494.197, 424.765, 52822.506 24/04/20,04:32:08,14,10,1, 11.9,1,1, -1.354, 10494.150, 424.668, 52822.406 24/04/20,04:32:08,15,10,1, 11.9,1,1, -1.354, 10494.178, 424.732, 52822.505 24/04/20,04:32:08,16,10,1, 11.9,1,1, -1.354, 10494.177, 424.686, 52822.498 24/04/20,04:32:08,17,10,1, 11.9,1,1, -1.354, 10494.191, 424.687, 52822.460 24/04/20,04:32:08,18,10,1, 11.9,1,1, -1.354, 10494.178, 424.690, 52822.462 24/04/20,04:32:08,19,10,1, 11.9,1,1, -1.354, 10494.178, 424.626, 52822.475 24/04/20,04:32:09,00,10,1, 11.9,1,1, -1.351, 10494.174, 424.626, 52822.475 24/04/20,04:32:09,01,10,1, 11.9,1,1, -1.351, 10494.178, 424.608, 52822.471 24/04/20,04:32:09,02,10,1, 11.9,1,1, -1.351, 10494.206, 424.697, 52822.483 24/04/20,04:32:09,03,10,1, 11.9,1,1, -1.351, 10494.147, 424.569, 52822.445 24/04/20,04:32:09,04,10,1, 11.9,1,1, -1.351, 10494.185, 424.626, 52822.502 24/04/20,04:32:09,05,10,1, 11.9,1,1, -1.351, 10494.166, 424.596, 52822.474 24/04/20,04:32:09,06,10,1, 11.9,1,1, -1.351, 10494.163, 424.572, 52822.404 24/04/20,04:32:09,07,10,1, 11.9,1,1, -1.351, 10494.170, 424.572, 52822.432 24/04/20,04:32:09,08,10,1, 11.9,1,1, -1.351, 10494.169, 424.506, 52822.372 24/04/20,04:32:09,09,10,1, 11.9,1,1, -1.351, 10494.179, 424.588, 52822.407 24/04/20,04:32:09,10,10,1, 11.9,1,1, -1.351, 10494.164, 424.494, 52822.307 24/04/20,04:32:09,11,10,1, 11.9,1,1, -1.351, 10494.183, 424.560, 52822.443 24/04/20,04:32:09,12,10,1, 11.9,1,1, -1.351, 10494.158, 424.478, 52822.410 24/04/20,04:32:09,13,10,1, 11.9,1,1, -1.351, 10494.181, 424.529, 52822.400 24/04/20,04:32:09,14,10,1, 11.9,1,1, -1.351, 10494.183, 424.498, 52822.444 24/04/20,04:32:09,15,10,1, 11.9,1,1, -1.351, 10494.181, 424.482, 52822.401 24/04/20,04:32:09,16,10,1, 11.9,1,1, -1.351, 10494.174, 424.505, 52822.391 24/04/20,04:32:09,17,10,1, 11.9,1,1, -1.351, 10494.158, 424.435, 52822.376 24/04/20,04:32:09,18,10,1, 11.9,1,1, -1.351, 10494.185, 424.511, 52822.424 24/04/20,04:32:09,19,10,1, 11.9,1,1, -1.351, 10494.168, 424.385, 52822.319 24/04/20,04:32:10,00,10,1, 11.9,1,1, -1.351, 10494.165, 424.385, 52822.319 24/04/20,04:32:10,01,10,1, 11.9,1,1, -1.351, 10494.148, 424.399, 52822.353 24/04/20,04:32:10,02,10,1, 11.9,1,1, -1.351, 10494.184, 424.436, 52822.401 24/04/20,04:32:10,03,10,1, 11.9,1,1, -1.351, 10494.178, 424.389, 52822.366 24/04/20,04:32:10,04,10,1, 11.9,1,1, -1.351, 10494.161, 424.358, 52822.255 24/04/20,04:32:10,05,10,1, 11.9,1,1, -1.351, 10494.172, 424.408, 52822.331 24/04/20,04:32:10,06,10,1, 11.9,1,1, -1.351, 10494.167, 424.321, 52822.248 24/04/20,04:32:10,07,10,1, 11.9,1,1, -1.351, 10494.161, 424.415, 52822.362 24/04/20,04:32:10,08,10,1, 11.9,1,1, -1.351, 10494.121, 424.297, 52822.283 24/04/20,04:32:10,09,10,1, 11.9,1,1, -1.351, 10494.156, 424.387, 52822.360 24/04/20,04:32:10,10,10,1, 11.9,1,1, -1.351, 10494.159, 424.293, 52822.326 24/04/20,04:32:10,11,10,1, 11.9,1,1, -1.351, 10494.146, 424.328, 52822.355 24/04/20,04:32:10,12,10,1, 11.9,1,1, -1.351, 10494.125, 424.343, 52822.288 24/04/20,04:32:10,13,10,1, 11.9,1,1, -1.351, 10494.151, 424.296, 52822.308 24/04/20,04:32:10,14,10,1, 11.9,1,1, -1.351, 10494.172, 424.323, 52822.310 24/04/20,04:32:10,15,10,1, 11.9,1,1, -1.351, 10494.132, 424.245, 52822.275 24/04/20,04:32:10,16,10,1, 11.9,1,1, -1.351, 10494.177, 424.301, 52822.287 24/04/20,04:32:10,17,10,1, 11.9,1,1, -1.351, 10494.107, 424.209, 52822.279 24/04/20,04:32:10,18,10,1, 11.9,1,1, -1.351, 10494.139, 424.272, 52822.259 24/04/20,04:32:10,19,10,1, 11.9,1,1, -1.351, 10494.113, 424.222, 52822.231 24/04/20,04:32:11,00,10,1, 11.9,1,1, -1.354, 10494.107, 424.222, 52822.231 24/04/20,04:32:11,01,10,1, 11.9,1,1, -1.354, 10494.166, 424.237, 52822.259 24/04/20,04:32:11,02,10,1, 11.9,1,1, -1.354, 10494.103, 424.173, 52822.251 24/04/20,04:32:11,03,10,1, 11.9,1,1, -1.354, 10494.135, 424.235, 52822.324 24/04/20,04:32:11,04,10,1, 11.9,1,1, -1.354, 10494.116, 424.144, 52822.231 24/04/20,04:32:11,05,10,1, 11.9,1,1, -1.354, 10494.142, 424.243, 52822.286 24/04/20,04:32:11,06,10,1, 11.9,1,1, -1.354, 10494.120, 424.133, 52822.035 24/04/20,04:32:11,07,10,1, 11.9,1,1, -1.354, 10494.100, 424.200, 52822.281 24/04/20,04:32:11,08,10,1, 11.9,1,1, -1.354, 10494.135, 424.147, 52822.113 24/04/20,04:32:11,09,10,1, 11.9,1,1, -1.354, 10494.094, 424.139, 52822.264 24/04/20,04:32:11,10,10,1, 11.9,1,1, -1.354, 10494.115, 424.186, 52822.282 24/04/20,04:32:11,11,10,1, 11.9,1,1, -1.354, 10494.096, 424.107, 52822.197 24/04/20,04:32:11,12,10,1, 11.9,1,1, -1.354, 10494.133, 424.195, 52822.229 24/04/20,04:32:11,13,10,1, 11.9,1,1, -1.354, 10494.073, 424.074, 52822.225 24/04/20,04:32:11,14,10,1, 11.9,1,1, -1.354, 10494.144, 424.143, 52822.305 24/04/20,04:32:11,15,10,1, 11.9,1,1, -1.354, 10494.101, 424.067, 52822.208 24/04/20,04:32:11,16,10,1, 11.9,1,1, -1.354, 10494.110, 424.114, 52822.298 24/04/20,04:32:11,17,10,1, 11.9,1,1, -1.354, 10494.107, 424.086, 52822.171 24/04/20,04:32:11,18,10,1, 11.9,1,1, -1.354, 10494.104, 424.067, 52822.175 24/04/20,04:32:11,19,10,1, 11.9,1,1, -1.354, 10494.104, 424.078, 52822.211 24/04/20,04:32:12,00,10,1, 11.9,1,1, -1.351, 10494.099, 424.078, 52822.211 24/04/20,04:32:12,01,10,1, 11.9,1,1, -1.351, 10494.103, 424.090, 52822.325 24/04/20,04:32:12,02,10,1, 11.9,1,1, -1.351, 10494.074, 423.996, 52822.145 24/04/20,04:32:12,03,10,1, 11.9,1,1, -1.351, 10494.106, 424.078, 52822.207 24/04/20,04:32:12,04,10,1, 11.9,1,1, -1.351, 10494.073, 423.988, 52822.199 24/04/20,04:32:12,05,10,1, 11.9,1,1, -1.351, 10494.104, 424.031, 52822.261 24/04/20,04:32:12,06,10,1, 11.9,1,1, -1.351, 10494.102, 424.009, 52822.213 24/04/20,04:32:12,07,10,1, 11.9,1,1, -1.351, 10494.085, 423.957, 52822.151 24/04/20,04:32:12,08,10,1, 11.9,1,1, -1.351, 10494.105, 424.011, 52822.279 24/04/20,04:32:12,09,10,1, 11.9,1,1, -1.351, 10494.093, 423.928, 52822.211 24/04/20,04:32:12,10,10,1, 11.9,1,1, -1.351, 10494.110, 424.055, 52822.206 24/04/20,04:32:12,11,10,1, 11.9,1,1, -1.351, 10494.078, 423.913, 52822.165 24/04/20,04:32:12,12,10,1, 11.9,1,1, -1.351, 10494.102, 423.983, 52822.161 24/04/20,04:32:12,13,10,1, 11.9,1,1, -1.351, 10494.061, 423.935, 52822.199 24/04/20,04:32:12,14,10,1, 11.9,1,1, -1.351, 10494.068, 423.945, 52822.202 24/04/20,04:32:12,15,10,1, 11.9,1,1, -1.351, 10494.092, 423.944, 52822.159 24/04/20,04:32:12,16,10,1, 11.9,1,1, -1.351, 10494.047, 423.903, 52822.146 24/04/20,04:32:12,17,10,1, 11.9,1,1, -1.351, 10494.072, 423.949, 52822.172 24/04/20,04:32:12,18,10,1, 11.9,1,1, -1.351, 10494.063, 423.860, 52822.174 24/04/20,04:32:12,19,10,1, 11.9,1,1, -1.351, 10494.086, 423.968, 52822.222 24/04/20,04:32:13,00,10,1, 11.8,1,1, -1.350, 10494.082, 423.968, 52822.222 24/04/20,04:32:13,01,10,1, 11.8,1,1, -1.350, 10494.065, 423.911, 52822.204 24/04/20,04:32:13,02,10,1, 11.8,1,1, -1.350, 10494.061, 423.886, 52822.117 24/04/20,04:32:13,03,10,1, 11.8,1,1, -1.350, 10494.069, 423.844, 52822.138 24/04/20,04:32:13,04,10,1, 11.8,1,1, -1.350, 10494.067, 423.874, 52822.182 24/04/20,04:32:13,05,10,1, 11.8,1,1, -1.350, 10494.047, 423.806, 52822.053 24/04/20,04:32:13,06,10,1, 11.8,1,1, -1.350, 10494.111, 423.894, 52822.163 24/04/20,04:32:13,07,10,1, 11.8,1,1, -1.350, 10494.047, 423.777, 52822.033 24/04/20,04:32:13,08,10,1, 11.8,1,1, -1.350, 10494.074, 423.851, 52822.147 24/04/20,04:32:13,09,10,1, 11.8,1,1, -1.350, 10494.083, 423.751, 52822.066 24/04/20,04:32:13,10,10,1, 11.8,1,1, -1.350, 10494.067, 423.793, 52822.121 24/04/20,04:32:13,11,10,1, 11.8,1,1, -1.350, 10494.053, 423.793, 52822.106 24/04/20,04:32:13,12,10,1, 11.8,1,1, -1.350, 10494.059, 423.752, 52822.082 24/04/20,04:32:13,13,10,1, 11.8,1,1, -1.350, 10494.068, 423.826, 52822.190 24/04/20,04:32:13,14,10,1, 11.8,1,1, -1.350, 10494.022, 423.714, 52822.142 24/04/20,04:32:13,15,10,1, 11.8,1,1, -1.350, 10494.064, 423.801, 52822.156 24/04/20,04:32:13,16,10,1, 11.8,1,1, -1.350, 10494.018, 423.687, 52822.106 24/04/20,04:32:13,17,10,1, 11.8,1,1, -1.350, 10494.062, 423.772, 52822.076 24/04/20,04:32:13,18,10,1, 11.8,1,1, -1.350, 10494.022, 423.740, 52822.049 24/04/20,04:32:13,19,10,1, 11.8,1,1, -1.350, 10494.042, 423.727, 52822.234 24/04/20,04:32:14,00,10,1, 11.9,1,1, -1.348, 10494.040, 423.727, 52822.234 24/04/20,04:32:14,01,10,1, 11.9,1,1, -1.348, 10494.026, 423.667, 52822.045 24/04/20,04:32:14,02,10,1, 11.9,1,1, -1.348, 10494.048, 423.749, 52822.090 24/04/20,04:32:14,03,10,1, 11.9,1,1, -1.348, 10494.018, 423.643, 52822.054 24/04/20,04:32:14,04,10,1, 11.9,1,1, -1.348, 10494.028, 423.711, 52822.107 24/04/20,04:32:14,05,10,1, 11.9,1,1, -1.348, 10494.014, 423.664, 52822.040 24/04/20,04:32:14,06,10,1, 11.9,1,1, -1.348, 10494.019, 423.677, 52822.115 24/04/20,04:32:14,07,10,1, 11.9,1,1, -1.348, 10494.018, 423.650, 52822.057 24/04/20,04:32:14,08,10,1, 11.9,1,1, -1.348, 10494.019, 423.622, 52822.076 24/04/20,04:32:14,09,10,1, 11.9,1,1, -1.348, 10494.006, 423.693, 52822.152 24/04/20,04:32:14,10,10,1, 11.9,1,1, -1.348, 10493.998, 423.604, 52822.067 24/04/20,04:32:14,11,10,1, 11.9,1,1, -1.348, 10494.008, 423.658, 52822.146 24/04/20,04:32:14,12,10,1, 11.9,1,1, -1.348, 10493.983, 423.556, 52822.121 24/04/20,04:32:14,13,10,1, 11.9,1,1, -1.348, 10494.029, 423.634, 52822.037 24/04/20,04:32:14,14,10,1, 11.9,1,1, -1.348, 10494.010, 423.591, 52822.045 24/04/20,04:32:14,15,10,1, 11.9,1,1, -1.348, 10493.996, 423.572, 52822.057 24/04/20,04:32:14,16,10,1, 11.9,1,1, -1.348, 10494.002, 423.603, 52822.088 24/04/20,04:32:14,17,10,1, 11.9,1,1, -1.348, 10493.996, 423.535, 52822.027 24/04/20,04:32:14,18,10,1, 11.9,1,1, -1.348, 10494.028, 423.605, 52822.129 24/04/20,04:32:14,19,10,1, 11.9,1,1, -1.348, 10493.979, 423.535, 52822.018 24/04/20,04:32:15,00,10,1, 11.9,1,1, -1.353, 10493.973, 423.535, 52822.018 24/04/20,04:32:15,01,10,1, 11.9,1,1, -1.353, 10493.991, 423.516, 52822.023 24/04/20,04:32:15,02,10,1, 11.9,1,1, -1.353, 10494.018, 423.550, 52822.084 24/04/20,04:32:15,03,10,1, 11.9,1,1, -1.353, 10493.994, 423.520, 52822.048 24/04/20,04:32:15,04,10,1, 11.9,1,1, -1.353, 10493.985, 423.507, 52822.060 24/04/20,04:32:15,05,10,1, 11.9,1,1, -1.353, 10493.998, 423.539, 52822.055 24/04/20,04:32:15,06,10,1, 11.9,1,1, -1.353, 10493.974, 423.466, 52822.007 24/04/20,04:32:15,07,10,1, 11.9,1,1, -1.353, 10494.014, 423.520, 52822.058 24/04/20,04:32:15,08,10,1, 11.9,1,1, -1.353, 10493.958, 423.420, 52822.006 24/04/20,04:32:15,09,10,1, 11.9,1,1, -1.353, 10494.017, 423.496, 52822.029 24/04/20,04:32:15,10,10,1, 11.9,1,1, -1.353, 10493.977, 423.380, 52821.976 24/04/20,04:32:15,11,10,1, 11.9,1,1, -1.353, 10494.031, 423.450, 52822.013 24/04/20,04:32:15,12,10,1, 11.9,1,1, -1.353, 10493.983, 423.422, 52821.983 24/04/20,04:32:15,13,10,1, 11.9,1,1, -1.353, 10494.003, 423.397, 52822.019 24/04/20,04:32:15,14,10,1, 11.9,1,1, -1.353, 10494.024, 423.458, 52822.040 24/04/20,04:32:15,15,10,1, 11.9,1,1, -1.353, 10493.991, 423.357, 52821.726 24/04/20,04:32:15,16,10,1, 11.9,1,1, -1.353, 10493.979, 423.466, 52822.028 24/04/20,04:32:15,17,10,1, 11.9,1,1, -1.353, 10493.955, 423.355, 52821.957 24/04/20,04:32:15,18,10,1, 11.9,1,1, -1.353, 10493.997, 423.409, 52821.979 24/04/20,04:32:15,19,10,1, 11.9,1,1, -1.353, 10493.965, 423.345, 52822.054 24/04/20,04:32:16,00,10,1, 11.9,1,1, -1.355, 10493.957, 423.345, 52822.054 24/04/20,04:32:16,01,10,1, 11.9,1,1, -1.355, 10493.975, 423.368, 52822.069 24/04/20,04:32:16,02,10,1, 11.9,1,1, -1.355, 10493.962, 423.322, 52821.991 24/04/20,04:32:16,03,10,1, 11.9,1,1, -1.355, 10493.998, 423.371, 52822.045 24/04/20,04:32:16,04,10,1, 11.9,1,1, -1.355, 10493.947, 423.284, 52821.982 24/04/20,04:32:16,05,10,1, 11.9,1,1, -1.355, 10493.982, 423.342, 52822.023 24/04/20,04:32:16,06,10,1, 11.9,1,1, -1.355, 10493.968, 423.255, 52821.975 24/04/20,04:32:16,07,10,1, 11.9,1,1, -1.355, 10493.970, 423.311, 52821.994 24/04/20,04:32:16,08,10,1, 11.9,1,1, -1.355, 10493.966, 423.272, 52822.011 24/04/20,04:32:16,09,10,1, 11.9,1,1, -1.355, 10493.998, 423.255, 52822.033 24/04/20,04:32:16,10,10,1, 11.9,1,1, -1.355, 10493.976, 423.290, 52822.051 24/04/20,04:32:16,11,10,1, 11.9,1,1, -1.355, 10493.960, 423.206, 52821.935 24/04/20,04:32:16,12,10,1, 11.9,1,1, -1.355, 10493.988, 423.279, 52822.005 24/04/20,04:32:16,13,10,1, 11.9,1,1, -1.355, 10493.946, 423.194, 52821.947 24/04/20,04:32:16,14,10,1, 11.9,1,1, -1.355, 10493.975, 423.261, 52822.012 24/04/20,04:32:16,15,10,1, 11.9,1,1, -1.355, 10493.962, 423.200, 52821.955 24/04/20,04:32:16,16,10,1, 11.9,1,1, -1.355, 10493.967, 423.240, 52822.047 24/04/20,04:32:16,17,10,1, 11.9,1,1, -1.355, 10493.986, 423.210, 52822.018 24/04/20,04:32:16,18,10,1, 11.9,1,1, -1.355, 10493.989, 423.164, 52821.975 24/04/20,04:32:16,19,10,1, 11.9,1,1, -1.355, 10493.977, 423.243, 52822.194 24/04/20,04:32:17,00,10,1, 12.0,1,1, -1.352, 10493.973, 423.243, 52822.194 24/04/20,04:32:17,01,10,1, 12.0,1,1, -1.352, 10493.978, 423.222, 52822.073 24/04/20,04:32:17,02,10,1, 12.0,1,1, -1.352, 10493.980, 423.118, 52821.997 24/04/20,04:32:17,03,10,1, 12.0,1,1, -1.352, 10493.988, 423.187, 52822.049 24/04/20,04:32:17,04,10,1, 12.0,1,1, -1.352, 10493.967, 423.144, 52821.975 24/04/20,04:32:17,05,10,1, 12.0,1,1, -1.352, 10493.993, 423.121, 52822.017 24/04/20,04:32:17,06,10,1, 12.0,1,1, -1.352, 10493.974, 423.142, 52821.999 24/04/20,04:32:17,07,10,1, 12.0,1,1, -1.352, 10493.981, 423.089, 52821.940 24/04/20,04:32:17,08,10,1, 12.0,1,1, -1.352, 10493.985, 423.158, 52821.990 24/04/20,04:32:17,09,10,1, 12.0,1,1, -1.352, 10493.941, 423.041, 52821.912 24/04/20,04:32:17,10,10,1, 12.0,1,1, -1.352, 10493.992, 423.149, 52821.983 24/04/20,04:32:17,11,10,1, 12.0,1,1, -1.352, 10493.986, 423.041, 52821.943 24/04/20,04:32:17,12,10,1, 12.0,1,1, -1.352, 10493.991, 423.091, 52821.955 24/04/20,04:32:17,13,10,1, 12.0,1,1, -1.352, 10493.977, 423.075, 52821.927 24/04/20,04:32:17,14,10,1, 12.0,1,1, -1.352, 10493.962, 423.060, 52821.975 24/04/20,04:32:17,15,10,1, 12.0,1,1, -1.352, 10493.970, 423.085, 52821.980 24/04/20,04:32:17,16,10,1, 12.0,1,1, -1.352, 10493.949, 423.027, 52821.920 24/04/20,04:32:17,17,10,1, 12.0,1,1, -1.352, 10493.984, 423.087, 52821.984 24/04/20,04:32:17,18,10,1, 12.0,1,1, -1.352, 10493.959, 422.996, 52821.914 24/04/20,04:32:17,19,10,1, 12.0,1,1, -1.352, 10493.982, 423.084, 52821.977 24/04/20,04:32:18,00,10,1, 12.0,1,1, -1.354, 10493.982, 423.084, 52821.977 24/04/20,04:32:18,01,10,1, 12.0,1,1, -1.354, 10493.974, 423.015, 52821.974 24/04/20,04:32:18,02,10,1, 12.0,1,1, -1.354, 10493.964, 423.017, 52821.985 24/04/20,04:32:18,03,10,1, 12.0,1,1, -1.354, 10493.961, 422.972, 52821.942 24/04/20,04:32:18,04,10,1, 12.0,1,1, -1.354, 10493.974, 422.994, 52821.989 24/04/20,04:32:18,05,10,1, 12.0,1,1, -1.354, 10493.954, 422.921, 52821.900 24/04/20,04:32:18,06,10,1, 12.0,1,1, -1.354, 10493.967, 423.030, 52821.987 24/04/20,04:32:18,07,10,1, 12.0,1,1, -1.354, 10493.951, 422.910, 52821.904 24/04/20,04:32:18,08,10,1, 12.0,1,1, -1.354, 10493.957, 422.999, 52821.963 24/04/20,04:32:18,09,10,1, 12.0,1,1, -1.354, 10493.967, 422.884, 52821.923 24/04/20,04:32:18,10,10,1, 12.0,1,1, -1.354, 10493.951, 422.942, 52821.930 24/04/20,04:32:18,11,10,1, 12.0,1,1, -1.354, 10493.950, 422.897, 52821.941 24/04/20,04:32:18,12,10,1, 12.0,1,1, -1.354, 10493.972, 422.878, 52821.945 24/04/20,04:32:18,13,10,1, 12.0,1,1, -1.354, 10493.950, 422.948, 52821.926 24/04/20,04:32:18,14,10,1, 12.0,1,1, -1.354, 10493.949, 422.838, 52821.886 24/04/20,04:32:18,15,10,1, 12.0,1,1, -1.354, 10493.982, 422.936, 52821.951 24/04/20,04:32:18,16,10,1, 12.0,1,1, -1.354, 10493.948, 422.828, 52821.896 24/04/20,04:32:18,17,10,1, 12.0,1,1, -1.354, 10493.953, 422.890, 52821.947 24/04/20,04:32:18,18,10,1, 12.0,1,1, -1.354, 10493.963, 422.826, 52821.906 24/04/20,04:32:18,19,10,1, 12.0,1,1, -1.354, 10493.946, 422.849, 52821.892 24/04/20,04:32:19,00,12,1, 11.9,1,1, -1.353, 10493.940, 422.849, 52821.892 24/04/20,04:32:19,01,12,1, 11.9,1,1, -1.353, 10493.953, 422.796, 52821.903 24/04/20,04:32:19,02,12,1, 11.9,1,1, -1.353, 10493.960, 422.859, 52821.953 24/04/20,04:32:19,03,12,1, 11.9,1,1, -1.353, 10493.940, 422.746, 52821.853 24/04/20,04:32:19,04,12,1, 11.9,1,1, -1.353, 10493.941, 422.854, 52822.165 24/04/20,04:32:19,05,12,1, 11.9,1,1, -1.353, 10493.909, 422.754, 52821.938 24/04/20,04:32:19,06,12,1, 11.9,1,1, -1.353, 10493.973, 422.796, 52821.975 24/04/20,04:32:19,07,12,1, 11.9,1,1, -1.353, 10493.944, 422.757, 52821.954 24/04/20,04:32:19,08,12,1, 11.9,1,1, -1.353, 10493.970, 422.738, 52821.888 24/04/20,04:32:19,09,12,1, 11.9,1,1, -1.353, 10493.935, 422.769, 52821.902 24/04/20,04:32:19,10,12,1, 11.9,1,1, -1.353, 10493.942, 422.700, 52821.884 24/04/20,04:32:19,11,12,1, 11.9,1,1, -1.353, 10493.957, 422.761, 52821.950 24/04/20,04:32:19,12,12,1, 11.9,1,1, -1.353, 10493.950, 422.669, 52821.843 24/04/20,04:32:19,13,12,1, 11.9,1,1, -1.353, 10493.950, 422.763, 52821.915 24/04/20,04:32:19,14,12,1, 11.9,1,1, -1.353, 10493.926, 422.671, 52821.931 24/04/20,04:32:19,15,12,1, 11.9,1,1, -1.353, 10493.926, 422.692, 52821.938 24/04/20,04:32:19,16,12,1, 11.9,1,1, -1.353, 10493.935, 422.669, 52821.942 24/04/20,04:32:19,17,12,1, 11.9,1,1, -1.353, 10493.914, 422.646, 52821.791 24/04/20,04:32:19,18,12,1, 11.9,1,1, -1.353, 10493.925, 422.691, 52822.052 24/04/20,04:32:19,19,12,1, 11.9,1,1, -1.353, 10493.934, 422.618, 52821.948 24/04/20,04:32:20,00,11,1, 11.9,1,1, -1.352, 10493.932, 422.618, 52821.948 24/04/20,04:32:20,01,11,1, 11.9,1,1, -1.352, 10493.926, 422.558, 52821.811 24/04/20,04:32:20,02,11,1, 11.9,1,1, -1.352, 10493.942, 422.630, 52821.905 24/04/20,04:32:20,03,11,1, 11.9,1,1, -1.352, 10493.923, 422.586, 52821.892 24/04/20,04:32:20,04,11,1, 11.9,1,1, -1.352, 10493.938, 422.610, 52821.861 24/04/20,04:32:20,05,11,1, 11.9,1,1, -1.352, 10493.917, 422.623, 52821.938 24/04/20,04:32:20,06,11,1, 11.9,1,1, -1.352, 10493.939, 422.547, 52821.812 24/04/20,04:32:20,07,11,1, 11.9,1,1, -1.352, 10493.942, 422.600, 52821.952 24/04/20,04:32:20,08,11,1, 11.9,1,1, -1.352, 10493.901, 422.518, 52821.899 24/04/20,04:32:20,09,11,1, 11.9,1,1, -1.352, 10493.948, 422.610, 52821.962 24/04/20,04:32:20,10,11,1, 11.9,1,1, -1.352, 10493.950, 422.502, 52821.834 24/04/20,04:32:20,11,11,1, 11.9,1,1, -1.352, 10493.942, 422.599, 52821.944 24/04/20,04:32:20,12,11,1, 11.9,1,1, -1.352, 10493.943, 422.514, 52821.909 24/04/20,04:32:20,13,11,1, 11.9,1,1, -1.352, 10493.937, 422.516, 52821.833 24/04/20,04:32:20,14,11,1, 11.9,1,1, -1.352, 10493.929, 422.536, 52821.858 24/04/20,04:32:20,15,11,1, 11.9,1,1, -1.352, 10493.919, 422.487, 52821.843 24/04/20,04:32:20,16,11,1, 11.9,1,1, -1.352, 10493.934, 422.547, 52821.906 24/04/20,04:32:20,17,11,1, 11.9,1,1, -1.352, 10493.908, 422.436, 52821.808 24/04/20,04:32:20,18,11,1, 11.9,1,1, -1.352, 10493.931, 422.547, 52821.902 24/04/20,04:32:20,19,11,1, 11.9,1,1, -1.352, 10493.895, 422.437, 52821.837 24/04/20,04:32:21,00,11,1, 11.8,1,1, -1.353, 10493.890, 422.437, 52821.837 24/04/20,04:32:21,01,11,1, 11.8,1,1, -1.353, 10493.909, 422.451, 52821.869 24/04/20,04:32:21,02,11,1, 11.8,1,1, -1.353, 10493.901, 422.430, 52821.812 24/04/20,04:32:21,03,11,1, 11.8,1,1, -1.353, 10493.922, 422.451, 52821.840 24/04/20,04:32:21,04,11,1, 11.8,1,1, -1.353, 10493.884, 422.403, 52821.841 24/04/20,04:32:21,05,11,1, 11.8,1,1, -1.353, 10493.910, 422.493, 52822.005 24/04/20,04:32:21,06,11,1, 11.8,1,1, -1.353, 10493.880, 422.384, 52821.865 24/04/20,04:32:21,07,11,1, 11.8,1,1, -1.353, 10493.911, 422.450, 52821.900 24/04/20,04:32:21,08,11,1, 11.8,1,1, -1.353, 10493.891, 422.376, 52821.787 24/04/20,04:32:21,09,11,1, 11.8,1,1, -1.353, 10493.896, 422.402, 52821.897 24/04/20,04:32:21,10,11,1, 11.8,1,1, -1.353, 10493.911, 422.376, 52821.876 24/04/20,04:32:21,11,11,1, 11.8,1,1, -1.353, 10493.877, 422.372, 52821.863 24/04/20,04:32:21,12,11,1, 11.8,1,1, -1.353, 10493.921, 422.398, 52821.894 24/04/20,04:32:21,13,11,1, 11.8,1,1, -1.353, 10493.886, 422.328, 52821.832 24/04/20,04:32:21,14,11,1, 11.8,1,1, -1.353, 10493.929, 422.389, 52821.896 24/04/20,04:32:21,15,11,1, 11.8,1,1, -1.353, 10493.858, 422.300, 52821.864 24/04/20,04:32:21,16,11,1, 11.8,1,1, -1.353, 10493.889, 422.349, 52821.921 24/04/20,04:32:21,17,11,1, 11.8,1,1, -1.353, 10493.914, 422.325, 52821.809 24/04/20,04:32:21,18,11,1, 11.8,1,1, -1.353, 10493.871, 422.338, 52821.826 24/04/20,04:32:21,19,11,1, 11.8,1,1, -1.353, 10493.902, 422.297, 52821.881 24/04/20,04:32:22,00,10,1, 11.8,1,1, -1.351, 10493.898, 422.297, 52821.881 24/04/20,04:32:22,01,10,1, 11.8,1,1, -1.351, 10493.902, 422.331, 52821.837 24/04/20,04:32:22,02,10,1, 11.8,1,1, -1.351, 10493.895, 422.221, 52821.795 24/04/20,04:32:22,03,10,1, 11.8,1,1, -1.351, 10493.914, 422.307, 52821.837 24/04/20,04:32:22,04,10,1, 11.8,1,1, -1.351, 10493.901, 422.212, 52821.816 24/04/20,04:32:22,05,10,1, 11.8,1,1, -1.351, 10493.908, 422.293, 52821.866 24/04/20,04:32:22,06,10,1, 11.8,1,1, -1.351, 10493.884, 422.236, 52821.836 24/04/20,04:32:22,07,10,1, 11.8,1,1, -1.351, 10493.903, 422.262, 52821.893 24/04/20,04:32:22,08,10,1, 11.8,1,1, -1.351, 10493.899, 422.280, 52821.843 24/04/20,04:32:22,09,10,1, 11.8,1,1, -1.351, 10493.865, 422.197, 52821.833 24/04/20,04:32:22,10,10,1, 11.8,1,1, -1.351, 10493.901, 422.284, 52821.860 24/04/20,04:32:22,11,10,1, 11.8,1,1, -1.351, 10493.865, 422.168, 52821.822 24/04/20,04:32:22,12,10,1, 11.8,1,1, -1.351, 10493.878, 422.273, 52822.082 24/04/20,04:32:22,13,10,1, 11.8,1,1, -1.351, 10493.852, 422.185, 52821.830 24/04/20,04:32:22,14,10,1, 11.8,1,1, -1.351, 10493.864, 422.224, 52821.886 24/04/20,04:32:22,15,10,1, 11.8,1,1, -1.351, 10493.884, 422.179, 52821.819 24/04/20,04:32:22,16,10,1, 11.8,1,1, -1.351, 10493.858, 422.176, 52821.794 24/04/20,04:32:22,17,10,1, 11.8,1,1, -1.351, 10493.882, 422.200, 52821.769 24/04/20,04:32:22,18,10,1, 11.8,1,1, -1.351, 10493.873, 422.119, 52821.714 24/04/20,04:32:22,19,10,1, 11.8,1,1, -1.351, 10493.900, 422.190, 52821.814 24/04/20,04:32:23,00,10,1, 12.0,1,1, -1.349, 10493.898, 422.190, 52821.814 24/04/20,04:32:23,01,10,1, 12.0,1,1, -1.349, 10493.900, 422.178, 52821.870 24/04/20,04:32:23,02,10,1, 12.0,1,1, -1.349, 10493.856, 422.069, 52821.862 24/04/20,04:32:23,03,10,1, 12.0,1,1, -1.349, 10493.876, 422.122, 52821.762 24/04/20,04:32:23,04,10,1, 12.0,1,1, -1.349, 10493.890, 422.111, 52821.875 24/04/20,04:32:23,05,10,1, 12.0,1,1, -1.349, 10493.883, 422.077, 52821.801 24/04/20,04:32:23,06,10,1, 12.0,1,1, -1.349, 10493.863, 422.114, 52821.884 24/04/20,04:32:23,07,10,1, 12.0,1,1, -1.349, 10493.881, 422.028, 52821.825 24/04/20,04:32:23,08,10,1, 12.0,1,1, -1.349, 10493.909, 422.103, 52821.850 24/04/20,04:32:23,09,10,1, 12.0,1,1, -1.349, 10493.870, 421.998, 52821.744 24/04/20,04:32:23,10,10,1, 12.0,1,1, -1.349, 10493.889, 422.089, 52821.882 24/04/20,04:32:23,11,10,1, 12.0,1,1, -1.349, 10493.886, 422.003, 52821.771 24/04/20,04:32:23,12,10,1, 12.0,1,1, -1.349, 10493.876, 422.013, 52821.814 24/04/20,04:32:23,13,10,1, 12.0,1,1, -1.349, 10493.869, 422.020, 52821.820 24/04/20,04:32:23,14,10,1, 12.0,1,1, -1.349, 10493.875, 421.981, 52821.825 24/04/20,04:32:23,15,10,1, 12.0,1,1, -1.349, 10493.886, 422.034, 52821.825 24/04/20,04:32:23,16,10,1, 12.0,1,1, -1.349, 10493.885, 421.932, 52821.782 24/04/20,04:32:23,17,10,1, 12.0,1,1, -1.349, 10493.905, 422.025, 52821.817 24/04/20,04:32:23,18,10,1, 12.0,1,1, -1.349, 10493.864, 421.925, 52821.729 24/04/20,04:32:23,19,10,1, 12.0,1,1, -1.349, 10493.899, 421.969, 52821.817 24/04/20,04:32:24,00,10,1, 11.9,1,1, -1.353, 10493.898, 421.969, 52821.817 24/04/20,04:32:24,01,10,1, 11.9,1,1, -1.353, 10493.877, 421.936, 52821.787 24/04/20,04:32:24,02,10,1, 11.9,1,1, -1.353, 10493.882, 421.964, 52821.818 24/04/20,04:32:24,03,10,1, 11.9,1,1, -1.353, 10493.865, 421.887, 52821.732 24/04/20,04:32:24,04,10,1, 11.9,1,1, -1.353, 10493.892, 421.958, 52821.814 24/04/20,04:32:24,05,10,1, 11.9,1,1, -1.353, 10493.859, 421.802, 52821.714 24/04/20,04:32:24,06,10,1, 11.9,1,1, -1.353, 10493.880, 421.928, 52821.786 24/04/20,04:32:24,07,10,1, 11.9,1,1, -1.353, 10493.880, 421.840, 52821.755 24/04/20,04:32:24,08,10,1, 11.9,1,1, -1.353, 10493.888, 421.907, 52821.780 24/04/20,04:32:24,09,10,1, 11.9,1,1, -1.353, 10493.876, 421.847, 52821.706 24/04/20,04:32:24,10,10,1, 11.9,1,1, -1.353, 10493.884, 421.815, 52821.716 24/04/20,04:32:24,11,10,1, 11.9,1,1, -1.353, 10493.883, 421.859, 52821.751 24/04/20,04:32:24,12,10,1, 11.9,1,1, -1.353, 10493.887, 421.772, 52821.736 24/04/20,04:32:24,13,10,1, 11.9,1,1, -1.353, 10493.876, 421.883, 52821.776 24/04/20,04:32:24,14,10,1, 11.9,1,1, -1.353, 10493.863, 421.789, 52821.730 24/04/20,04:32:24,15,10,1, 11.9,1,1, -1.353, 10493.907, 421.847, 52821.789 24/04/20,04:32:24,16,10,1, 11.9,1,1, -1.353, 10493.861, 421.820, 52822.007 24/04/20,04:32:24,17,10,1, 11.9,1,1, -1.353, 10493.921, 421.798, 52821.712 24/04/20,04:32:24,18,10,1, 11.9,1,1, -1.353, 10493.914, 421.827, 52821.702 24/04/20,04:32:24,19,10,1, 11.9,1,1, -1.353, 10493.902, 421.742, 52821.684 24/04/20,04:32:25,00,10,1, 11.9,1,1, -1.352, 10493.898, 421.742, 52821.684 24/04/20,04:32:25,01,10,1, 11.9,1,1, -1.352, 10493.870, 421.741, 52821.746 24/04/20,04:32:25,02,10,1, 11.9,1,1, -1.352, 10493.914, 421.779, 52821.779 24/04/20,04:32:25,03,10,1, 11.9,1,1, -1.352, 10493.896, 421.709, 52821.694 24/04/20,04:32:25,04,10,1, 11.9,1,1, -1.352, 10493.911, 421.766, 52821.761 24/04/20,04:32:25,05,10,1, 11.9,1,1, -1.352, 10493.907, 421.740, 52821.758 24/04/20,04:32:25,06,10,1, 11.9,1,1, -1.352, 10493.895, 421.739, 52821.754 24/04/20,04:32:25,07,10,1, 11.9,1,1, -1.352, 10493.904, 421.741, 52821.773 24/04/20,04:32:25,08,10,1, 11.9,1,1, -1.352, 10493.887, 421.663, 52821.686 24/04/20,04:32:25,09,10,1, 11.9,1,1, -1.352, 10493.910, 421.719, 52821.732 24/04/20,04:32:25,10,10,1, 11.9,1,1, -1.352, 10493.879, 421.649, 52821.684 24/04/20,04:32:25,11,10,1, 11.9,1,1, -1.352, 10493.905, 421.734, 52821.760 24/04/20,04:32:25,12,10,1, 11.9,1,1, -1.352, 10493.883, 421.642, 52821.706 24/04/20,04:32:25,13,10,1, 11.9,1,1, -1.352, 10493.896, 421.674, 52821.728 24/04/20,04:32:25,14,10,1, 11.9,1,1, -1.352, 10493.892, 421.667, 52821.717 24/04/20,04:32:25,15,10,1, 11.9,1,1, -1.352, 10493.889, 421.632, 52821.682 24/04/20,04:32:25,16,10,1, 11.9,1,1, -1.352, 10493.905, 421.693, 52821.748 24/04/20,04:32:25,17,10,1, 11.9,1,1, -1.352, 10493.888, 421.591, 52821.680 24/04/20,04:32:25,18,10,1, 11.9,1,1, -1.352, 10493.918, 421.688, 52821.755 24/04/20,04:32:25,19,10,1, 11.9,1,1, -1.352, 10493.879, 421.589, 52821.702 24/04/20,04:32:26,00,10,1, 11.9,1,1, -1.350, 10493.873, 421.589, 52821.702 24/04/20,04:32:26,01,10,1, 11.9,1,1, -1.350, 10493.891, 421.574, 52821.695 24/04/20,04:32:26,02,10,1, 11.9,1,1, -1.350, 10493.917, 421.596, 52821.750 24/04/20,04:32:26,03,10,1, 11.9,1,1, -1.350, 10493.884, 421.560, 52821.726 24/04/20,04:32:26,04,10,1, 11.9,1,1, -1.350, 10493.899, 421.542, 52821.678 24/04/20,04:32:26,05,10,1, 11.9,1,1, -1.350, 10493.917, 421.592, 52821.757 24/04/20,04:32:26,06,10,1, 11.9,1,1, -1.350, 10493.867, 421.497, 52821.616 24/04/20,04:32:26,07,10,1, 11.9,1,1, -1.350, 10493.884, 421.572, 52821.688 24/04/20,04:32:26,08,10,1, 11.9,1,1, -1.350, 10493.871, 421.472, 52821.694 24/04/20,04:32:26,09,10,1, 11.9,1,1, -1.350, 10493.889, 421.539, 52821.751 24/04/20,04:32:26,10,10,1, 11.9,1,1, -1.350, 10493.883, 421.483, 52821.682 24/04/20,04:32:26,11,10,1, 11.9,1,1, -1.350, 10493.882, 421.489, 52821.618 24/04/20,04:32:26,12,10,1, 11.9,1,1, -1.350, 10493.915, 421.517, 52821.751 24/04/20,04:32:26,13,10,1, 11.9,1,1, -1.350, 10493.879, 421.421, 52821.598 24/04/20,04:32:26,14,10,1, 11.9,1,1, -1.350, 10493.899, 421.515, 52821.714 24/04/20,04:32:26,15,10,1, 11.9,1,1, -1.350, 10493.895, 421.396, 52821.717 24/04/20,04:32:26,16,10,1, 11.9,1,1, -1.350, 10493.943, 421.480, 52821.735 24/04/20,04:32:26,17,10,1, 11.9,1,1, -1.350, 10493.905, 421.396, 52821.691 24/04/20,04:32:26,18,10,1, 11.9,1,1, -1.350, 10493.930, 421.452, 52821.725 24/04/20,04:32:26,19,10,1, 11.9,1,1, -1.350, 10493.909, 421.433, 52821.647 24/04/20,04:32:27,00,10,1, 11.9,1,1, -1.353, 10493.907, 421.433, 52821.647 24/04/20,04:32:27,01,10,1, 11.9,1,1, -1.353, 10493.924, 421.454, 52821.722 24/04/20,04:32:27,02,10,1, 11.9,1,1, -1.353, 10493.915, 421.330, 52821.609 24/04/20,04:32:27,03,10,1, 11.9,1,1, -1.353, 10493.936, 421.436, 52821.687 24/04/20,04:32:27,04,10,1, 11.9,1,1, -1.353, 10493.892, 421.321, 52821.588 24/04/20,04:32:27,05,10,1, 11.9,1,1, -1.353, 10493.915, 421.427, 52821.670 24/04/20,04:32:27,06,10,1, 11.9,1,1, -1.353, 10493.907, 421.354, 52821.645 24/04/20,04:32:27,07,10,1, 11.9,1,1, -1.353, 10493.916, 421.364, 52821.760 24/04/20,04:32:27,08,10,1, 11.9,1,1, -1.353, 10493.921, 421.339, 52821.639 24/04/20,04:32:27,09,10,1, 11.9,1,1, -1.353, 10493.891, 421.275, 52821.607 24/04/20,04:32:27,10,10,1, 11.9,1,1, -1.353, 10493.930, 421.377, 52821.611 24/04/20,04:32:27,11,10,1, 11.9,1,1, -1.353, 10493.912, 421.264, 52821.572 24/04/20,04:32:27,12,10,1, 11.9,1,1, -1.353, 10493.936, 421.359, 52821.711 24/04/20,04:32:27,13,10,1, 11.9,1,1, -1.353, 10493.919, 421.289, 52821.615 24/04/20,04:32:27,14,10,1, 11.9,1,1, -1.353, 10493.936, 421.338, 52821.647 24/04/20,04:32:27,15,10,1, 11.9,1,1, -1.353, 10493.898, 421.260, 52821.583 24/04/20,04:32:27,16,10,1, 11.9,1,1, -1.353, 10493.918, 421.265, 52821.598 24/04/20,04:32:27,17,10,1, 11.9,1,1, -1.353, 10493.904, 421.310, 52821.694 24/04/20,04:32:27,18,10,1, 11.9,1,1, -1.353, 10493.906, 421.236, 52821.626 24/04/20,04:32:27,19,10,1, 11.9,1,1, -1.353, 10493.920, 421.311, 52821.568 24/04/20,04:32:28,00,10,1, 12.0,1,1, -1.356, 10493.915, 421.311, 52821.568 24/04/20,04:32:28,01,10,1, 12.0,1,1, -1.356, 10493.916, 421.296, 52821.679 24/04/20,04:32:28,02,10,1, 12.0,1,1, -1.356, 10493.916, 421.196, 52821.597 24/04/20,04:32:28,03,10,1, 12.0,1,1, -1.356, 10493.942, 421.261, 52821.633 24/04/20,04:32:28,04,10,1, 12.0,1,1, -1.356, 10493.920, 421.187, 52821.588 24/04/20,04:32:28,05,10,1, 12.0,1,1, -1.356, 10493.947, 421.190, 52821.620 24/04/20,04:32:28,06,10,1, 12.0,1,1, -1.356, 10493.924, 421.204, 52821.670 24/04/20,04:32:28,07,10,1, 12.0,1,1, -1.356, 10493.910, 421.149, 52821.580 24/04/20,04:32:28,08,10,1, 12.0,1,1, -1.356, 10493.935, 421.236, 52821.659 24/04/20,04:32:28,09,10,1, 12.0,1,1, -1.356, 10493.920, 421.083, 52821.569 24/04/20,04:32:28,10,10,1, 12.0,1,1, -1.356, 10493.925, 421.170, 52821.625 24/04/20,04:32:28,11,10,1, 12.0,1,1, -1.356, 10493.925, 421.112, 52821.571 24/04/20,04:32:28,12,10,1, 12.0,1,1, -1.356, 10493.944, 421.146, 52821.609 24/04/20,04:32:28,13,10,1, 12.0,1,1, -1.356, 10493.926, 421.121, 52821.586 24/04/20,04:32:28,14,10,1, 12.0,1,1, -1.356, 10493.951, 421.098, 52821.570 24/04/20,04:32:28,15,10,1, 12.0,1,1, -1.356, 10493.939, 421.125, 52821.596 24/04/20,04:32:28,16,10,1, 12.0,1,1, -1.356, 10493.933, 421.057, 52821.555 24/04/20,04:32:28,17,10,1, 12.0,1,1, -1.356, 10493.956, 421.109, 52821.618 24/04/20,04:32:28,18,10,1, 12.0,1,1, -1.356, 10493.905, 421.017, 52821.552 24/04/20,04:32:28,19,10,1, 12.0,1,1, -1.356, 10493.959, 421.105, 52821.587 24/04/20,04:32:29,00,10,1, 11.9,1,1, -1.354, 10493.957, 421.105, 52821.587 24/04/20,04:32:29,01,10,1, 11.9,1,1, -1.354, 10493.967, 421.032, 52821.567 24/04/20,04:32:29,02,10,1, 11.9,1,1, -1.354, 10493.942, 421.011, 52821.538 24/04/20,04:32:29,03,10,1, 11.9,1,1, -1.354, 10493.904, 421.016, 52821.531 24/04/20,04:32:29,04,10,1, 11.9,1,1, -1.354, 10493.930, 420.992, 52821.284 24/04/20,04:32:29,05,10,1, 11.9,1,1, -1.354, 10493.902, 420.955, 52821.557 24/04/20,04:32:29,06,10,1, 11.9,1,1, -1.354, 10493.916, 421.041, 52821.641 24/04/20,04:32:29,07,10,1, 11.9,1,1, -1.354, 10493.921, 420.943, 52821.512 24/04/20,04:32:29,08,10,1, 11.9,1,1, -1.354, 10493.962, 420.999, 52821.600 24/04/20,04:32:29,09,10,1, 11.9,1,1, -1.354, 10493.916, 420.951, 52821.499 24/04/20,04:32:29,10,10,1, 11.9,1,1, -1.354, 10493.928, 420.967, 52821.536 24/04/20,04:32:29,11,10,1, 11.9,1,1, -1.354, 10493.903, 420.939, 52821.495 24/04/20,04:32:29,12,10,1, 11.9,1,1, -1.354, 10493.913, 420.919, 52821.477 24/04/20,04:32:29,13,10,1, 11.9,1,1, -1.354, 10493.948, 420.956, 52821.543 24/04/20,04:32:29,14,10,1, 11.9,1,1, -1.354, 10493.916, 420.844, 52821.457 24/04/20,04:32:29,15,10,1, 11.9,1,1, -1.354, 10493.940, 420.970, 52821.535 24/04/20,04:32:29,16,10,1, 11.9,1,1, -1.354, 10493.918, 420.820, 52821.439 24/04/20,04:32:29,17,10,1, 11.9,1,1, -1.354, 10493.932, 420.926, 52821.507 24/04/20,04:32:29,18,10,1, 11.9,1,1, -1.354, 10493.929, 420.851, 52821.470 24/04/20,04:32:29,19,10,1, 11.9,1,1, -1.354, 10493.938, 420.829, 52821.446 24/04/20,04:32:30,00,10,1, 11.9,1,1, -1.352, 10493.932, 420.829, 52821.446 24/04/20,04:32:30,01,10,1, 11.9,1,1, -1.352, 10493.949, 420.772, 52821.466 24/04/20,04:32:30,02,10,1, 11.9,1,1, -1.352, 10493.959, 420.866, 52821.482 24/04/20,04:32:30,03,10,1, 11.9,1,1, -1.352, 10493.940, 420.762, 52821.470 24/04/20,04:32:30,04,10,1, 11.9,1,1, -1.352, 10493.944, 420.828, 52821.510 24/04/20,04:32:30,05,10,1, 11.9,1,1, -1.352, 10493.918, 420.755, 52821.408 24/04/20,04:32:30,06,10,1, 11.9,1,1, -1.352, 10493.963, 420.788, 52821.453 24/04/20,04:32:30,07,10,1, 11.9,1,1, -1.352, 10493.916, 420.756, 52821.456 24/04/20,04:32:30,08,10,1, 11.9,1,1, -1.352, 10493.949, 420.770, 52821.431 24/04/20,04:32:30,09,10,1, 11.9,1,1, -1.352, 10493.937, 420.782, 52821.441 24/04/20,04:32:30,10,10,1, 11.9,1,1, -1.352, 10493.983, 420.719, 52821.460 24/04/20,04:32:30,11,10,1, 11.9,1,1, -1.352, 10493.961, 420.768, 52821.467 24/04/20,04:32:30,12,10,1, 11.9,1,1, -1.352, 10493.944, 420.693, 52821.415 24/04/20,04:32:30,13,10,1, 11.9,1,1, -1.352, 10493.961, 420.757, 52821.476 24/04/20,04:32:30,14,10,1, 11.9,1,1, -1.352, 10493.955, 420.652, 52821.383 24/04/20,04:32:30,15,10,1, 11.9,1,1, -1.352, 10493.971, 420.717, 52821.449 24/04/20,04:32:30,16,10,1, 11.9,1,1, -1.352, 10493.952, 420.666, 52821.439 24/04/20,04:32:30,17,10,1, 11.9,1,1, -1.352, 10493.962, 420.671, 52821.443 24/04/20,04:32:30,18,10,1, 11.9,1,1, -1.352, 10493.945, 420.678, 52821.395 24/04/20,04:32:30,19,10,1, 11.9,1,1, -1.352, 10493.910, 420.586, 52821.367 24/04/20,04:32:31,00,11,1, 11.9,1,1, -1.353, 10493.907, 420.586, 52821.367 24/04/20,04:32:31,01,11,1, 11.9,1,1, -1.353, 10493.927, 420.596, 52821.522 24/04/20,04:32:31,02,11,1, 11.9,1,1, -1.353, 10493.979, 420.650, 52821.374 24/04/20,04:32:31,03,11,1, 11.9,1,1, -1.353, 10493.955, 420.586, 52821.367 24/04/20,04:32:31,04,11,1, 11.9,1,1, -1.353, 10493.944, 420.621, 52821.386 24/04/20,04:32:31,05,11,1, 11.9,1,1, -1.353, 10493.970, 420.582, 52821.392 24/04/20,04:32:31,06,11,1, 11.9,1,1, -1.353, 10493.968, 420.586, 52821.391 24/04/20,04:32:31,07,11,1, 11.9,1,1, -1.353, 10493.943, 420.606, 52821.384 24/04/20,04:32:31,08,11,1, 11.9,1,1, -1.353, 10493.954, 420.490, 52821.321 24/04/20,04:32:31,09,11,1, 11.9,1,1, -1.353, 10493.932, 420.592, 52821.405 24/04/20,04:32:31,10,11,1, 11.9,1,1, -1.353, 10493.945, 420.498, 52821.362 24/04/20,04:32:31,11,11,1, 11.9,1,1, -1.353, 10493.966, 420.560, 52821.400 24/04/20,04:32:31,12,11,1, 11.9,1,1, -1.353, 10493.913, 420.491, 52821.352 24/04/20,04:32:31,13,11,1, 11.9,1,1, -1.353, 10493.964, 420.517, 52821.361 24/04/20,04:32:31,14,11,1, 11.9,1,1, -1.353, 10493.933, 420.488, 52821.309 24/04/20,04:32:31,15,11,1, 11.9,1,1, -1.353, 10493.935, 420.498, 52821.334 24/04/20,04:32:31,16,11,1, 11.9,1,1, -1.353, 10493.964, 420.503, 52821.331 24/04/20,04:32:31,17,11,1, 11.9,1,1, -1.353, 10493.958, 420.422, 52821.309 24/04/20,04:32:31,18,11,1, 11.9,1,1, -1.353, 10493.962, 420.475, 52821.344 24/04/20,04:32:31,19,11,1, 11.9,1,1, -1.353, 10493.939, 420.379, 52821.304 24/04/20,04:32:32,00,11,1, 11.9,1,1, -1.354, 10493.932, 420.379, 52821.304 24/04/20,04:32:32,01,11,1, 11.9,1,1, -1.354, 10493.947, 420.390, 52821.294 24/04/20,04:32:32,02,11,1, 11.9,1,1, -1.354, 10493.981, 420.441, 52821.336 24/04/20,04:32:32,03,11,1, 11.9,1,1, -1.354, 10493.951, 420.411, 52821.335 24/04/20,04:32:32,04,11,1, 11.9,1,1, -1.354, 10493.970, 420.398, 52821.350 24/04/20,04:32:32,05,11,1, 11.9,1,1, -1.354, 10493.957, 420.413, 52821.374 24/04/20,04:32:32,06,11,1, 11.9,1,1, -1.354, 10493.967, 420.337, 52821.327 24/04/20,04:32:32,07,11,1, 11.9,1,1, -1.354, 10493.947, 420.398, 52821.221 24/04/20,04:32:32,08,11,1, 11.9,1,1, -1.354, 10493.930, 420.300, 52821.298 24/04/20,04:32:32,09,11,1, 11.9,1,1, -1.354, 10493.973, 420.364, 52821.366 24/04/20,04:32:32,10,11,1, 11.9,1,1, -1.354, 10493.936, 420.296, 52821.262 24/04/20,04:32:32,11,11,1, 11.9,1,1, -1.354, 10493.966, 420.363, 52821.311 24/04/20,04:32:32,12,11,1, 11.9,1,1, -1.354, 10493.921, 420.319, 52821.290 24/04/20,04:32:32,13,11,1, 11.9,1,1, -1.354, 10493.946, 420.289, 52821.249 24/04/20,04:32:32,14,11,1, 11.9,1,1, -1.354, 10493.971, 420.346, 52821.306 24/04/20,04:32:32,15,11,1, 11.9,1,1, -1.354, 10493.960, 420.264, 52821.199 24/04/20,04:32:32,16,11,1, 11.9,1,1, -1.354, 10493.964, 420.328, 52821.289 24/04/20,04:32:32,17,11,1, 11.9,1,1, -1.354, 10493.940, 420.237, 52821.198 24/04/20,04:32:32,18,11,1, 11.9,1,1, -1.354, 10493.954, 420.281, 52821.236 24/04/20,04:32:32,19,11,1, 11.9,1,1, -1.354, 10493.932, 420.256, 52821.213 24/04/20,04:32:33,00,10,1, 11.9,1,1, -1.351, 10493.932, 420.256, 52821.213 24/04/20,04:32:33,01,10,1, 11.9,1,1, -1.351, 10493.953, 420.213, 52821.199 24/04/20,04:32:33,02,10,1, 11.9,1,1, -1.351, 10493.965, 420.210, 52821.236 24/04/20,04:32:33,03,10,1, 11.9,1,1, -1.351, 10493.962, 420.251, 52821.256 24/04/20,04:32:33,04,10,1, 11.9,1,1, -1.351, 10493.932, 420.149, 52821.227 24/04/20,04:32:33,05,10,1, 11.9,1,1, -1.351, 10493.954, 420.257, 52821.232 24/04/20,04:32:33,06,10,1, 11.9,1,1, -1.351, 10493.912, 420.112, 52821.129 24/04/20,04:32:33,07,10,1, 11.9,1,1, -1.351, 10493.962, 420.200, 52821.228 24/04/20,04:32:33,08,10,1, 11.9,1,1, -1.351, 10493.937, 420.146, 52821.181 24/04/20,04:32:33,09,10,1, 11.9,1,1, -1.351, 10493.968, 420.148, 52821.184 24/04/20,04:32:33,10,10,1, 11.9,1,1, -1.351, 10493.946, 420.107, 52821.192 24/04/20,04:32:33,11,10,1, 11.9,1,1, -1.351, 10493.941, 420.106, 52821.158 24/04/20,04:32:33,12,10,1, 11.9,1,1, -1.351, 10493.964, 420.162, 52821.176 24/04/20,04:32:33,13,10,1, 11.9,1,1, -1.351, 10493.935, 420.065, 52821.135 24/04/20,04:32:33,14,10,1, 11.9,1,1, -1.351, 10493.972, 420.155, 52821.172 24/04/20,04:32:33,15,10,1, 11.9,1,1, -1.351, 10493.957, 420.054, 52821.133 24/04/20,04:32:33,16,10,1, 11.9,1,1, -1.351, 10493.958, 420.118, 52821.171 24/04/20,04:32:33,17,10,1, 11.9,1,1, -1.351, 10493.979, 420.066, 52821.188 24/04/20,04:32:33,18,10,1, 11.9,1,1, -1.351, 10493.925, 420.078, 52821.185 24/04/20,04:32:33,19,10,1, 11.9,1,1, -1.351, 10493.964, 420.076, 52821.182 24/04/20,04:32:34,00,11,1, 12.0,1,1, -1.350, 10493.957, 420.076, 52821.182 24/04/20,04:32:34,01,11,1, 12.0,1,1, -1.350, 10493.935, 420.075, 52821.167 24/04/20,04:32:34,02,11,1, 12.0,1,1, -1.350, 10493.925, 419.958, 52821.088 24/04/20,04:32:34,03,11,1, 12.0,1,1, -1.350, 10493.981, 420.125, 52821.213 24/04/20,04:32:34,04,11,1, 12.0,1,1, -1.350, 10493.937, 419.989, 52821.122 24/04/20,04:32:34,05,11,1, 12.0,1,1, -1.350, 10493.967, 420.065, 52821.158 24/04/20,04:32:34,06,11,1, 12.0,1,1, -1.350, 10493.955, 420.005, 52821.157 24/04/20,04:32:34,07,11,1, 12.0,1,1, -1.350, 10493.951, 419.988, 52821.126 24/04/20,04:32:34,08,11,1, 12.0,1,1, -1.350, 10493.983, 420.013, 52821.137 24/04/20,04:32:34,09,11,1, 12.0,1,1, -1.350, 10493.951, 419.944, 52821.143 24/04/20,04:32:34,10,11,1, 12.0,1,1, -1.350, 10493.964, 420.004, 52821.140 24/04/20,04:32:34,11,11,1, 12.0,1,1, -1.350, 10493.999, 419.922, 52821.128 24/04/20,04:32:34,12,11,1, 12.0,1,1, -1.350, 10493.978, 420.004, 52821.129 24/04/20,04:32:34,13,11,1, 12.0,1,1, -1.350, 10493.940, 419.919, 52821.088 24/04/20,04:32:34,14,11,1, 12.0,1,1, -1.350, 10493.970, 419.952, 52821.138 24/04/20,04:32:34,15,11,1, 12.0,1,1, -1.350, 10493.977, 419.968, 52821.142 24/04/20,04:32:34,16,11,1, 12.0,1,1, -1.350, 10494.006, 419.922, 52821.081 24/04/20,04:32:34,17,11,1, 12.0,1,1, -1.350, 10493.945, 419.962, 52821.118 24/04/20,04:32:34,18,11,1, 12.0,1,1, -1.350, 10493.965, 419.895, 52821.065 24/04/20,04:32:34,19,11,1, 12.0,1,1, -1.350, 10493.967, 419.960, 52821.156 24/04/20,04:32:35,00,11,1, 11.9,1,1, -1.355, 10493.965, 419.960, 52821.156 24/04/20,04:32:35,01,11,1, 11.9,1,1, -1.355, 10493.971, 419.923, 52821.140 24/04/20,04:32:35,02,11,1, 11.9,1,1, -1.355, 10493.965, 419.858, 52821.073 24/04/20,04:32:35,03,11,1, 11.9,1,1, -1.355, 10493.950, 419.897, 52821.060 24/04/20,04:32:35,04,11,1, 11.9,1,1, -1.355, 10493.939, 419.880, 52821.038 24/04/20,04:32:35,05,11,1, 11.9,1,1, -1.355, 10493.984, 419.819, 52820.978 24/04/20,04:32:35,06,11,1, 11.9,1,1, -1.355, 10493.939, 419.875, 52821.054 24/04/20,04:32:35,07,11,1, 11.9,1,1, -1.355, 10493.928, 419.797, 52821.008 24/04/20,04:32:35,08,11,1, 11.9,1,1, -1.355, 10493.942, 419.898, 52821.062 24/04/20,04:32:35,09,11,1, 11.9,1,1, -1.355, 10493.943, 419.803, 52821.035 24/04/20,04:32:35,10,11,1, 11.9,1,1, -1.355, 10494.008, 419.870, 52821.122 24/04/20,04:32:35,11,11,1, 11.9,1,1, -1.355, 10493.938, 419.829, 52821.257 24/04/20,04:32:35,12,11,1, 11.9,1,1, -1.355, 10493.928, 419.832, 52821.122 24/04/20,04:32:35,13,11,1, 11.9,1,1, -1.355, 10493.969, 419.827, 52821.122 24/04/20,04:32:35,14,11,1, 11.9,1,1, -1.355, 10493.945, 419.753, 52821.015 24/04/20,04:32:35,15,11,1, 11.9,1,1, -1.355, 10493.982, 419.817, 52821.078 24/04/20,04:32:35,16,11,1, 11.9,1,1, -1.355, 10493.957, 419.709, 52820.985 24/04/20,04:32:35,17,11,1, 11.9,1,1, -1.355, 10493.984, 419.825, 52821.100 24/04/20,04:32:35,18,11,1, 11.9,1,1, -1.355, 10493.957, 419.694, 52821.047 24/04/20,04:32:35,19,11,1, 11.9,1,1, -1.355, 10494.014, 419.740, 52820.999 24/04/20,04:32:36,00,10,1, 11.9,1,1, -1.355, 10494.007, 419.740, 52820.999 24/04/20,04:32:36,01,10,1, 11.9,1,1, -1.355, 10493.966, 419.724, 52821.039 24/04/20,04:32:36,02,10,1, 11.9,1,1, -1.355, 10493.969, 419.714, 52820.994 24/04/20,04:32:36,03,10,1, 11.9,1,1, -1.355, 10493.970, 419.644, 52821.009 24/04/20,04:32:36,04,10,1, 11.9,1,1, -1.355, 10493.996, 419.777, 52821.078 24/04/20,04:32:36,05,10,1, 11.9,1,1, -1.355, 10493.970, 419.659, 52821.009 24/04/20,04:32:36,06,10,1, 11.9,1,1, -1.355, 10493.975, 419.721, 52821.058 24/04/20,04:32:36,07,10,1, 11.9,1,1, -1.355, 10493.965, 419.672, 52820.994 24/04/20,04:32:36,08,10,1, 11.9,1,1, -1.355, 10494.000, 419.675, 52821.038 24/04/20,04:32:36,09,10,1, 11.9,1,1, -1.355, 10493.976, 419.647, 52821.040 24/04/20,04:32:36,10,10,1, 11.9,1,1, -1.355, 10493.984, 419.661, 52820.998 24/04/20,04:32:36,11,10,1, 11.9,1,1, -1.355, 10494.007, 419.657, 52821.036 24/04/20,04:32:36,12,10,1, 11.9,1,1, -1.355, 10493.969, 419.630, 52820.857 24/04/20,04:32:36,13,10,1, 11.9,1,1, -1.355, 10494.034, 419.673, 52821.037 24/04/20,04:32:36,14,10,1, 11.9,1,1, -1.355, 10493.991, 419.575, 52820.957 24/04/20,04:32:36,15,10,1, 11.9,1,1, -1.355, 10494.015, 419.669, 52821.008 24/04/20,04:32:36,16,10,1, 11.9,1,1, -1.355, 10493.980, 419.544, 52820.964 24/04/20,04:32:36,17,10,1, 11.9,1,1, -1.355, 10494.009, 419.595, 52821.009 24/04/20,04:32:36,18,10,1, 11.9,1,1, -1.355, 10493.979, 419.551, 52820.963 24/04/20,04:32:36,19,10,1, 11.9,1,1, -1.355, 10493.997, 419.541, 52820.956 24/04/20,04:32:37,00,10,1, 12.0,1,1, -1.352, 10493.990, 419.541, 52820.956 24/04/20,04:32:37,01,10,1, 12.0,1,1, -1.352, 10493.980, 419.519, 52820.968 24/04/20,04:32:37,02,10,1, 12.0,1,1, -1.352, 10493.994, 419.582, 52820.986 24/04/20,04:32:37,03,10,1, 12.0,1,1, -1.352, 10493.992, 419.468, 52820.921 24/04/20,04:32:37,04,10,1, 12.0,1,1, -1.352, 10494.026, 419.589, 52821.010 24/04/20,04:32:37,05,10,1, 12.0,1,1, -1.352, 10494.013, 419.495, 52820.905 24/04/20,04:32:37,06,10,1, 12.0,1,1, -1.352, 10493.998, 419.515, 52820.981 24/04/20,04:32:37,07,10,1, 12.0,1,1, -1.352, 10493.998, 419.507, 52820.979 24/04/20,04:32:37,08,10,1, 12.0,1,1, -1.352, 10493.994, 419.488, 52820.932 24/04/20,04:32:37,09,10,1, 12.0,1,1, -1.352, 10494.020, 419.546, 52821.043 24/04/20,04:32:37,10,10,1, 12.0,1,1, -1.352, 10494.005, 419.454, 52820.986 24/04/20,04:32:37,11,10,1, 12.0,1,1, -1.352, 10494.043, 419.528, 52820.934 24/04/20,04:32:37,12,10,1, 12.0,1,1, -1.352, 10493.997, 419.406, 52820.876 24/04/20,04:32:37,13,10,1, 12.0,1,1, -1.352, 10494.041, 419.494, 52820.936 24/04/20,04:32:37,14,10,1, 12.0,1,1, -1.352, 10494.009, 419.404, 52820.894 24/04/20,04:32:37,15,10,1, 12.0,1,1, -1.352, 10494.004, 419.483, 52820.999 24/04/20,04:32:37,16,10,1, 12.0,1,1, -1.352, 10494.025, 419.417, 52820.925 24/04/20,04:32:37,17,10,1, 12.0,1,1, -1.352, 10494.025, 419.396, 52820.896 24/04/20,04:32:37,18,10,1, 12.0,1,1, -1.352, 10494.030, 419.453, 52820.960 24/04/20,04:32:37,19,10,1, 12.0,1,1, -1.352, 10494.030, 419.361, 52820.905 24/04/20,04:32:38,00,09,1, 12.0,1,1, -1.352, 10494.024, 419.361, 52820.905 24/04/20,04:32:38,01,09,1, 12.0,1,1, -1.352, 10494.018, 419.352, 52820.900 24/04/20,04:32:38,02,09,1, 12.0,1,1, -1.352, 10494.057, 419.397, 52820.944 24/04/20,04:32:38,03,09,1, 12.0,1,1, -1.352, 10494.040, 419.350, 52820.922 24/04/20,04:32:38,04,09,1, 12.0,1,1, -1.352, 10494.051, 419.355, 52820.894 24/04/20,04:32:38,05,09,1, 12.0,1,1, -1.352, 10494.055, 419.361, 52820.916 24/04/20,04:32:38,06,09,1, 12.0,1,1, -1.352, 10494.057, 419.335, 52820.899 24/04/20,04:32:38,07,09,1, 12.0,1,1, -1.352, 10494.053, 419.367, 52820.994 24/04/20,04:32:38,08,09,1, 12.0,1,1, -1.352, 10494.036, 419.280, 52820.890 24/04/20,04:32:38,09,09,1, 12.0,1,1, -1.352, 10494.047, 419.381, 52820.910 24/04/20,04:32:38,10,09,1, 12.0,1,1, -1.352, 10494.017, 419.262, 52820.847 24/04/20,04:32:38,11,09,1, 12.0,1,1, -1.352, 10494.063, 419.350, 52820.943 24/04/20,04:32:38,12,09,1, 12.0,1,1, -1.352, 10494.041, 419.270, 52820.909 24/04/20,04:32:38,13,09,1, 12.0,1,1, -1.352, 10494.030, 419.299, 52820.905 24/04/20,04:32:38,14,09,1, 12.0,1,1, -1.352, 10494.063, 419.257, 52820.809 24/04/20,04:32:38,15,09,1, 12.0,1,1, -1.352, 10494.064, 419.227, 52820.835 24/04/20,04:32:38,16,09,1, 12.0,1,1, -1.352, 10494.067, 419.297, 52820.896 24/04/20,04:32:38,17,09,1, 12.0,1,1, -1.352, 10494.072, 419.220, 52820.864 24/04/20,04:32:38,18,09,1, 12.0,1,1, -1.352, 10494.092, 419.295, 52820.896 24/04/20,04:32:38,19,09,1, 12.0,1,1, -1.352, 10494.044, 419.186, 52820.861 24/04/20,04:32:39,00,09,1, 11.9,1,1, -1.353, 10494.040, 419.186, 52820.861 24/04/20,04:32:39,01,09,1, 11.9,1,1, -1.353, 10494.065, 419.196, 52820.855 24/04/20,04:32:39,02,09,1, 11.9,1,1, -1.353, 10494.080, 419.243, 52820.860 24/04/20,04:32:39,03,09,1, 11.9,1,1, -1.353, 10494.074, 419.219, 52820.830 24/04/20,04:32:39,04,09,1, 11.9,1,1, -1.353, 10494.085, 419.224, 52820.908 24/04/20,04:32:39,05,09,1, 11.9,1,1, -1.353, 10494.094, 419.221, 52820.928 24/04/20,04:32:39,06,09,1, 11.9,1,1, -1.353, 10494.061, 419.131, 52820.831 24/04/20,04:32:39,07,09,1, 11.9,1,1, -1.353, 10494.092, 419.239, 52820.894 24/04/20,04:32:39,08,09,1, 11.9,1,1, -1.353, 10494.078, 419.110, 52820.845 24/04/20,04:32:39,09,09,1, 11.9,1,1, -1.353, 10494.089, 419.206, 52820.893 24/04/20,04:32:39,10,09,1, 11.9,1,1, -1.353, 10494.086, 419.117, 52820.808 24/04/20,04:32:39,11,09,1, 11.9,1,1, -1.353, 10494.106, 419.169, 52820.928 24/04/20,04:32:39,12,09,1, 11.9,1,1, -1.353, 10494.103, 419.110, 52820.751 24/04/20,04:32:39,13,09,1, 11.9,1,1, -1.353, 10494.075, 419.106, 52820.805 24/04/20,04:32:39,14,09,1, 11.9,1,1, -1.353, 10494.092, 419.120, 52820.780 24/04/20,04:32:39,15,09,1, 11.9,1,1, -1.353, 10494.087, 419.074, 52820.861 24/04/20,04:32:39,16,09,1, 11.9,1,1, -1.353, 10494.131, 419.132, 52820.813 24/04/20,04:32:39,17,09,1, 11.9,1,1, -1.353, 10494.117, 419.041, 52820.794 24/04/20,04:32:39,18,09,1, 11.9,1,1, -1.353, 10494.106, 419.129, 52820.863 24/04/20,04:32:39,19,09,1, 11.9,1,1, -1.353, 10494.089, 419.044, 52820.864 24/04/20,04:32:40,00,09,1, 11.9,1,1, -1.350, 10494.082, 419.044, 52820.864 24/04/20,04:32:40,01,09,1, 11.9,1,1, -1.350, 10494.111, 419.047, 52820.748 24/04/20,04:32:40,02,09,1, 11.9,1,1, -1.350, 10494.136, 419.052, 52820.761 24/04/20,04:32:40,03,09,1, 11.9,1,1, -1.350, 10494.118, 419.050, 52820.786 24/04/20,04:32:40,04,09,1, 11.9,1,1, -1.350, 10494.121, 419.006, 52820.732 24/04/20,04:32:40,05,09,1, 11.9,1,1, -1.350, 10494.115, 419.050, 52820.743 24/04/20,04:32:40,06,09,1, 11.9,1,1, -1.350, 10494.116, 418.945, 52820.705 24/04/20,04:32:40,07,09,1, 11.9,1,1, -1.350, 10494.125, 419.044, 52820.861 24/04/20,04:32:40,08,09,1, 11.9,1,1, -1.350, 10494.122, 418.949, 52820.818 24/04/20,04:32:40,09,09,1, 11.9,1,1, -1.350, 10494.150, 418.999, 52820.832 24/04/20,04:32:40,10,09,1, 11.9,1,1, -1.350, 10494.135, 418.958, 52820.758 24/04/20,04:32:40,11,09,1, 11.9,1,1, -1.350, 10494.147, 418.966, 52820.840 24/04/20,04:32:40,12,09,1, 11.9,1,1, -1.350, 10494.136, 418.971, 52820.776 24/04/20,04:32:40,13,09,1, 11.9,1,1, -1.350, 10494.152, 418.924, 52820.789 24/04/20,04:32:40,14,09,1, 11.9,1,1, -1.350, 10494.170, 419.007, 52820.826 24/04/20,04:32:40,15,09,1, 11.9,1,1, -1.350, 10494.141, 418.914, 52820.769 24/04/20,04:32:40,16,09,1, 11.9,1,1, -1.350, 10494.146, 418.968, 52820.813 24/04/20,04:32:40,17,09,1, 11.9,1,1, -1.350, 10494.146, 418.896, 52820.728 24/04/20,04:32:40,18,09,1, 11.9,1,1, -1.350, 10494.159, 418.949, 52820.791 24/04/20,04:32:40,19,09,1, 11.9,1,1, -1.350, 10494.137, 418.921, 52820.730 24/04/20,04:32:41,00,09,1, 11.9,1,1, -1.355, 10494.132, 418.921, 52820.730 24/04/20,04:32:41,01,09,1, 11.9,1,1, -1.355, 10494.150, 418.915, 52820.744 24/04/20,04:32:41,02,09,1, 11.9,1,1, -1.355, 10494.159, 418.865, 52820.762 24/04/20,04:32:41,03,09,1, 11.9,1,1, -1.355, 10494.181, 418.910, 52820.766 24/04/20,04:32:41,04,09,1, 11.9,1,1, -1.355, 10494.136, 418.830, 52820.759 24/04/20,04:32:41,05,09,1, 11.9,1,1, -1.355, 10494.168, 418.920, 52820.798 24/04/20,04:32:41,06,09,1, 11.9,1,1, -1.355, 10494.149, 418.814, 52820.656 24/04/20,04:32:41,07,09,1, 11.9,1,1, -1.355, 10494.184, 418.894, 52820.804 24/04/20,04:32:41,08,09,1, 11.9,1,1, -1.355, 10494.152, 418.847, 52820.723 24/04/20,04:32:41,09,09,1, 11.9,1,1, -1.355, 10494.167, 418.833, 52820.834 24/04/20,04:32:41,10,09,1, 11.9,1,1, -1.355, 10494.159, 418.832, 52820.814 24/04/20,04:32:41,11,09,1, 11.9,1,1, -1.355, 10494.174, 418.801, 52820.690 24/04/20,04:32:41,12,09,1, 11.9,1,1, -1.355, 10494.155, 418.847, 52820.767 24/04/20,04:32:41,13,09,1, 11.9,1,1, -1.355, 10494.142, 418.757, 52820.689 24/04/20,04:32:41,14,09,1, 11.9,1,1, -1.355, 10494.182, 418.856, 52820.766 24/04/20,04:32:41,15,09,1, 11.9,1,1, -1.355, 10494.144, 418.757, 52820.789 24/04/20,04:32:41,16,09,1, 11.9,1,1, -1.355, 10494.165, 418.841, 52820.842 24/04/20,04:32:41,17,09,1, 11.9,1,1, -1.355, 10494.162, 418.745, 52820.673 24/04/20,04:32:41,18,09,1, 11.9,1,1, -1.355, 10494.157, 418.777, 52820.825 24/04/20,04:32:41,19,09,1, 11.9,1,1, -1.355, 10494.179, 418.768, 52820.815 24/04/20,04:32:42,00,10,1, 11.9,1,1, -1.353, 10494.174, 418.768, 52820.815 24/04/20,04:32:42,01,10,1, 11.9,1,1, -1.353, 10494.165, 418.793, 52820.782 24/04/20,04:32:42,02,10,1, 11.9,1,1, -1.353, 10494.154, 418.695, 52820.651 24/04/20,04:32:42,03,10,1, 11.9,1,1, -1.353, 10494.226, 418.758, 52820.660 24/04/20,04:32:42,04,10,1, 11.9,1,1, -1.353, 10494.128, 418.690, 52820.800 24/04/20,04:32:42,05,10,1, 11.9,1,1, -1.353, 10494.154, 418.769, 52820.790 24/04/20,04:32:42,06,10,1, 11.9,1,1, -1.353, 10494.151, 418.695, 52820.755 24/04/20,04:32:42,07,10,1, 11.9,1,1, -1.353, 10494.188, 418.728, 52820.735 24/04/20,04:32:42,08,10,1, 11.9,1,1, -1.353, 10494.169, 418.703, 52820.682 24/04/20,04:32:42,09,10,1, 11.9,1,1, -1.353, 10494.171, 418.664, 52820.791 24/04/20,04:32:42,10,10,1, 11.9,1,1, -1.353, 10494.172, 418.716, 52820.754 24/04/20,04:32:42,11,10,1, 11.9,1,1, -1.353, 10494.149, 418.655, 52820.731 24/04/20,04:32:42,12,10,1, 11.9,1,1, -1.353, 10494.154, 418.713, 52820.790 24/04/20,04:32:42,13,10,1, 11.9,1,1, -1.353, 10494.128, 418.643, 52820.711 24/04/20,04:32:42,14,10,1, 11.9,1,1, -1.353, 10494.178, 418.697, 52820.803 24/04/20,04:32:42,15,10,1, 11.9,1,1, -1.353, 10494.168, 418.650, 52820.620 24/04/20,04:32:42,16,10,1, 11.9,1,1, -1.353, 10494.164, 418.664, 52820.722 24/04/20,04:32:42,17,10,1, 11.9,1,1, -1.353, 10494.168, 418.658, 52820.714 24/04/20,04:32:42,18,10,1, 11.9,1,1, -1.353, 10494.145, 418.602, 52820.732 24/04/20,04:32:42,19,10,1, 11.9,1,1, -1.353, 10494.184, 418.678, 52820.719 24/04/20,04:32:43,00,10,1, 11.9,1,1, -1.352, 10494.182, 418.678, 52820.719 24/04/20,04:32:43,01,10,1, 11.9,1,1, -1.352, 10494.171, 418.653, 52820.722 24/04/20,04:32:43,02,10,1, 11.9,1,1, -1.352, 10494.159, 418.584, 52820.715 24/04/20,04:32:43,03,10,1, 11.9,1,1, -1.352, 10494.164, 418.648, 52820.730 24/04/20,04:32:43,04,10,1, 11.9,1,1, -1.352, 10494.156, 418.558, 52820.654 24/04/20,04:32:43,05,10,1, 11.9,1,1, -1.352, 10494.168, 418.611, 52820.708 24/04/20,04:32:43,06,10,1, 11.9,1,1, -1.352, 10494.168, 418.587, 52820.723 24/04/20,04:32:43,07,10,1, 11.9,1,1, -1.352, 10494.166, 418.562, 52820.710 24/04/20,04:32:43,08,10,1, 11.9,1,1, -1.352, 10494.175, 418.604, 52820.707 24/04/20,04:32:43,09,10,1, 11.9,1,1, -1.352, 10494.137, 418.510, 52820.677 24/04/20,04:32:43,10,10,1, 11.9,1,1, -1.352, 10494.174, 418.589, 52820.664 24/04/20,04:32:43,11,10,1, 11.9,1,1, -1.352, 10494.172, 418.494, 52820.658 24/04/20,04:32:43,12,10,1, 11.9,1,1, -1.352, 10494.190, 418.582, 52820.668 24/04/20,04:32:43,13,10,1, 11.9,1,1, -1.352, 10494.166, 418.497, 52820.663 24/04/20,04:32:43,14,10,1, 11.9,1,1, -1.352, 10494.176, 418.533, 52820.677 24/04/20,04:32:43,15,10,1, 11.9,1,1, -1.352, 10494.153, 418.542, 52820.771 24/04/20,04:32:43,16,10,1, 11.9,1,1, -1.352, 10494.197, 418.492, 52820.666 24/04/20,04:32:43,17,10,1, 11.9,1,1, -1.352, 10494.197, 418.560, 52820.711 24/04/20,04:32:43,18,10,1, 11.9,1,1, -1.352, 10494.179, 418.471, 52820.735 24/04/20,04:32:43,19,10,1, 11.9,1,1, -1.352, 10494.196, 418.554, 52820.674 24/04/20,04:32:44,00,11,1, 11.9,1,1, -1.351, 10494.190, 418.554, 52820.674 24/04/20,04:32:44,01,11,1, 11.9,1,1, -1.351, 10494.181, 418.555, 52820.755 24/04/20,04:32:44,02,11,1, 11.9,1,1, -1.351, 10494.172, 418.472, 52820.604 24/04/20,04:32:44,03,11,1, 11.9,1,1, -1.351, 10494.184, 418.489, 52820.679 24/04/20,04:32:44,04,11,1, 11.9,1,1, -1.351, 10494.154, 418.502, 52820.673 24/04/20,04:32:44,05,11,1, 11.9,1,1, -1.351, 10494.151, 418.467, 52820.683 24/04/20,04:32:44,06,11,1, 11.9,1,1, -1.351, 10494.165, 418.516, 52820.674 24/04/20,04:32:44,07,11,1, 11.9,1,1, -1.351, 10494.141, 418.442, 52820.658 24/04/20,04:32:44,08,11,1, 11.9,1,1, -1.351, 10494.182, 418.508, 52820.756 24/04/20,04:32:44,09,11,1, 11.9,1,1, -1.351, 10494.147, 418.427, 52820.722 24/04/20,04:32:44,10,11,1, 11.9,1,1, -1.351, 10494.180, 418.484, 52820.696 24/04/20,04:32:44,11,11,1, 11.9,1,1, -1.351, 10494.151, 418.414, 52820.593 24/04/20,04:32:44,12,11,1, 11.9,1,1, -1.351, 10494.197, 418.466, 52820.743 24/04/20,04:32:44,13,11,1, 11.9,1,1, -1.351, 10494.165, 418.446, 52820.637 24/04/20,04:32:44,14,11,1, 11.9,1,1, -1.351, 10494.149, 418.421, 52820.618 24/04/20,04:32:44,15,11,1, 11.9,1,1, -1.351, 10494.166, 418.487, 52820.768 24/04/20,04:32:44,16,11,1, 11.9,1,1, -1.351, 10494.140, 418.415, 52820.778 24/04/20,04:32:44,17,11,1, 11.9,1,1, -1.351, 10494.160, 418.493, 52820.798 24/04/20,04:32:44,18,11,1, 11.9,1,1, -1.351, 10494.166, 418.396, 52820.693 24/04/20,04:32:44,19,11,1, 11.9,1,1, -1.351, 10494.162, 418.476, 52820.785 24/04/20,04:32:45,00,11,1, 11.9,1,1, -1.352, 10494.157, 418.476, 52820.785 24/04/20,04:32:45,01,11,1, 11.9,1,1, -1.352, 10494.184, 418.452, 52820.722 24/04/20,04:32:45,02,11,1, 11.9,1,1, -1.352, 10494.128, 418.401, 52820.740 24/04/20,04:32:45,03,11,1, 11.9,1,1, -1.352, 10494.171, 418.416, 52820.646 24/04/20,04:32:45,04,11,1, 11.9,1,1, -1.352, 10494.160, 418.435, 52820.691 24/04/20,04:32:45,05,11,1, 11.9,1,1, -1.352, 10494.130, 418.360, 52820.681 24/04/20,04:32:45,06,11,1, 11.9,1,1, -1.352, 10494.155, 418.447, 52820.637 24/04/20,04:32:45,07,11,1, 11.9,1,1, -1.352, 10494.144, 418.357, 52820.677 24/04/20,04:32:45,08,11,1, 11.9,1,1, -1.352, 10494.156, 418.470, 52820.742 24/04/20,04:32:45,09,11,1, 11.9,1,1, -1.352, 10494.137, 418.356, 52820.612 24/04/20,04:32:45,10,11,1, 11.9,1,1, -1.352, 10494.141, 418.412, 52820.656 24/04/20,04:32:45,11,11,1, 11.9,1,1, -1.352, 10494.139, 418.379, 52820.707 24/04/20,04:32:45,12,11,1, 11.9,1,1, -1.352, 10494.148, 418.401, 52820.719 24/04/20,04:32:45,13,11,1, 11.9,1,1, -1.352, 10494.147, 418.400, 52820.682 24/04/20,04:32:45,14,11,1, 11.9,1,1, -1.352, 10494.158, 418.354, 52820.721 24/04/20,04:32:45,15,11,1, 11.9,1,1, -1.352, 10494.147, 418.416, 52820.717 24/04/20,04:32:45,16,11,1, 11.9,1,1, -1.352, 10494.131, 418.327, 52820.688 24/04/20,04:32:45,17,11,1, 11.9,1,1, -1.352, 10494.158, 418.406, 52820.710 24/04/20,04:32:45,18,11,1, 11.9,1,1, -1.352, 10494.152, 418.321, 52820.670 24/04/20,04:32:45,19,11,1, 11.9,1,1, -1.352, 10494.158, 418.393, 52820.720 24/04/20,04:32:46,00,12,1, 11.9,1,1, -1.352, 10494.157, 418.393, 52820.720 24/04/20,04:32:46,01,12,1, 11.9,1,1, -1.352, 10494.144, 418.371, 52820.737 24/04/20,04:32:46,02,12,1, 11.9,1,1, -1.352, 10494.145, 418.327, 52820.705 24/04/20,04:32:46,03,12,1, 11.9,1,1, -1.352, 10494.142, 418.322, 52820.631 24/04/20,04:32:46,04,12,1, 11.9,1,1, -1.352, 10494.134, 418.381, 52820.683 24/04/20,04:32:46,05,12,1, 11.9,1,1, -1.352, 10494.157, 418.318, 52820.718 24/04/20,04:32:46,06,12,1, 11.9,1,1, -1.352, 10494.185, 418.394, 52820.788 24/04/20,04:32:46,07,12,1, 11.9,1,1, -1.352, 10494.098, 418.281, 52820.601 24/04/20,04:32:46,08,12,1, 11.9,1,1, -1.352, 10494.161, 418.373, 52820.692 24/04/20,04:32:46,09,12,1, 11.9,1,1, -1.352, 10494.136, 418.285, 52820.622 24/04/20,04:32:46,10,12,1, 11.9,1,1, -1.352, 10494.161, 418.364, 52820.697 24/04/20,04:32:46,11,12,1, 11.9,1,1, -1.352, 10494.104, 418.293, 52820.636 24/04/20,04:32:46,12,12,1, 11.9,1,1, -1.352, 10494.112, 418.318, 52820.719 24/04/20,04:32:46,13,12,1, 11.9,1,1, -1.352, 10494.111, 418.319, 52820.644 24/04/20,04:32:46,14,12,1, 11.9,1,1, -1.352, 10494.107, 418.290, 52820.816 24/04/20,04:32:46,15,12,1, 11.9,1,1, -1.352, 10494.121, 418.351, 52820.733 24/04/20,04:32:46,16,12,1, 11.9,1,1, -1.352, 10494.099, 418.256, 52820.705 24/04/20,04:32:46,17,12,1, 11.9,1,1, -1.352, 10494.139, 418.336, 52820.719 24/04/20,04:32:46,18,12,1, 11.9,1,1, -1.352, 10494.100, 418.240, 52820.644 24/04/20,04:32:46,19,12,1, 11.9,1,1, -1.352, 10494.132, 418.344, 52820.729 24/04/20,04:32:47,00,12,1, 11.9,1,1, -1.352, 10494.124, 418.344, 52820.729 24/04/20,04:32:47,01,12,1, 11.9,1,1, -1.352, 10494.122, 418.311, 52820.743 24/04/20,04:32:47,02,12,1, 11.9,1,1, -1.352, 10494.097, 418.291, 52820.675 24/04/20,04:32:47,03,12,1, 11.9,1,1, -1.352, 10494.087, 418.275, 52820.708 24/04/20,04:32:47,04,12,1, 11.9,1,1, -1.352, 10494.126, 418.315, 52820.712 24/04/20,04:32:47,05,12,1, 11.9,1,1, -1.352, 10494.107, 418.261, 52820.635 24/04/20,04:32:47,06,12,1, 11.9,1,1, -1.352, 10494.129, 418.329, 52820.751 24/04/20,04:32:47,07,12,1, 11.9,1,1, -1.352, 10494.097, 418.207, 52820.705 24/04/20,04:32:47,08,12,1, 11.9,1,1, -1.352, 10494.104, 418.312, 52820.741 24/04/20,04:32:47,09,12,1, 11.9,1,1, -1.352, 10494.090, 418.238, 52820.683 24/04/20,04:32:47,10,12,1, 11.9,1,1, -1.352, 10494.104, 418.327, 52820.702 24/04/20,04:32:47,11,12,1, 11.9,1,1, -1.352, 10494.081, 418.263, 52820.696 24/04/20,04:32:47,12,12,1, 11.9,1,1, -1.352, 10494.070, 418.288, 52820.725 24/04/20,04:32:47,13,12,1, 11.9,1,1, -1.352, 10494.101, 418.314, 52820.765 24/04/20,04:32:47,14,12,1, 11.9,1,1, -1.352, 10494.064, 418.261, 52820.694 24/04/20,04:32:47,15,12,1, 11.9,1,1, -1.352, 10494.106, 418.349, 52820.764 24/04/20,04:32:47,16,12,1, 11.9,1,1, -1.352, 10494.065, 418.235, 52820.666 24/04/20,04:32:47,17,12,1, 11.9,1,1, -1.352, 10494.080, 418.341, 52820.770 24/04/20,04:32:47,18,12,1, 11.9,1,1, -1.352, 10494.068, 418.265, 52820.669 24/04/20,04:32:47,19,12,1, 11.9,1,1, -1.352, 10494.112, 418.329, 52820.782 24/04/20,04:32:48,00,12,1, 12.0,1,1, -1.351, 10494.107, 418.329, 52820.782 24/04/20,04:32:48,01,12,1, 12.0,1,1, -1.351, 10494.097, 418.284, 52820.758 24/04/20,04:32:48,02,12,1, 12.0,1,1, -1.351, 10494.087, 418.273, 52820.740 24/04/20,04:32:48,03,12,1, 12.0,1,1, -1.351, 10494.085, 418.291, 52820.731 24/04/20,04:32:48,04,12,1, 12.0,1,1, -1.351, 10494.079, 418.319, 52820.764 24/04/20,04:32:48,05,12,1, 12.0,1,1, -1.351, 10494.042, 418.255, 52820.720 24/04/20,04:32:48,06,12,1, 12.0,1,1, -1.351, 10494.065, 418.350, 52820.754 24/04/20,04:32:48,07,12,1, 12.0,1,1, -1.351, 10494.060, 418.264, 52820.690 24/04/20,04:32:48,08,12,1, 12.0,1,1, -1.351, 10494.090, 418.327, 52820.788 24/04/20,04:32:48,09,12,1, 12.0,1,1, -1.351, 10494.038, 418.258, 52820.701 24/04/20,04:32:48,10,12,1, 12.0,1,1, -1.351, 10494.070, 418.318, 52820.743 24/04/20,04:32:48,11,12,1, 12.0,1,1, -1.351, 10494.019, 418.275, 52820.718 24/04/20,04:32:48,12,12,1, 12.0,1,1, -1.351, 10494.053, 418.313, 52820.759 24/04/20,04:32:48,13,12,1, 12.0,1,1, -1.351, 10494.034, 418.316, 52820.800 24/04/20,04:32:48,14,12,1, 12.0,1,1, -1.351, 10494.030, 418.262, 52820.736 24/04/20,04:32:48,15,12,1, 12.0,1,1, -1.351, 10494.043, 418.332, 52820.800 24/04/20,04:32:48,16,12,1, 12.0,1,1, -1.351, 10494.019, 418.252, 52820.765 24/04/20,04:32:48,17,12,1, 12.0,1,1, -1.351, 10494.036, 418.360, 52820.794 24/04/20,04:32:48,18,12,1, 12.0,1,1, -1.351, 10494.015, 418.267, 52820.743 24/04/20,04:32:48,19,12,1, 12.0,1,1, -1.351, 10494.037, 418.341, 52820.781 24/04/20,04:32:49,00,12,1, 11.9,1,1, -1.349, 10494.032, 418.341, 52820.781 24/04/20,04:32:49,01,12,1, 11.9,1,1, -1.349, 10494.023, 418.313, 52820.761 24/04/20,04:32:49,02,12,1, 11.9,1,1, -1.349, 10494.001, 418.308, 52820.757 24/04/20,04:32:49,03,12,1, 11.9,1,1, -1.349, 10494.020, 418.286, 52820.719 24/04/20,04:32:49,04,12,1, 11.9,1,1, -1.349, 10494.024, 418.353, 52820.787 24/04/20,04:32:49,05,12,1, 11.9,1,1, -1.349, 10493.987, 418.269, 52820.751 24/04/20,04:32:49,06,12,1, 11.9,1,1, -1.349, 10494.030, 418.351, 52820.795 24/04/20,04:32:49,07,12,1, 11.9,1,1, -1.349, 10493.991, 418.290, 52820.752 24/04/20,04:32:49,08,12,1, 11.9,1,1, -1.349, 10494.010, 418.370, 52820.807 24/04/20,04:32:49,09,12,1, 11.9,1,1, -1.349, 10494.003, 418.306, 52820.764 24/04/20,04:32:49,10,12,1, 11.9,1,1, -1.349, 10493.999, 418.324, 52820.850 24/04/20,04:32:49,11,12,1, 11.9,1,1, -1.349, 10494.002, 418.331, 52820.967 24/04/20,04:32:49,12,12,1, 11.9,1,1, -1.349, 10494.031, 418.341, 52820.773 24/04/20,04:32:49,13,12,1, 11.9,1,1, -1.349, 10493.973, 418.359, 52820.795 24/04/20,04:32:49,14,12,1, 11.9,1,1, -1.349, 10493.981, 418.328, 52820.851 24/04/20,04:32:49,15,12,1, 11.9,1,1, -1.349, 10493.991, 418.391, 52820.820 24/04/20,04:32:49,16,12,1, 11.9,1,1, -1.349, 10493.973, 418.297, 52820.787 24/04/20,04:32:49,17,12,1, 11.9,1,1, -1.349, 10493.992, 418.377, 52820.838 24/04/20,04:32:49,18,12,1, 11.9,1,1, -1.349, 10493.964, 418.329, 52820.780 24/04/20,04:32:49,19,12,1, 11.9,1,1, -1.349, 10493.989, 418.401, 52820.874 24/04/20,04:32:50,00,12,1, 11.9,1,1, -1.352, 10493.982, 418.401, 52820.874 24/04/20,04:32:50,01,12,1, 11.9,1,1, -1.352, 10493.985, 418.371, 52820.833 24/04/20,04:32:50,02,12,1, 11.9,1,1, -1.352, 10493.974, 418.366, 52820.849 24/04/20,04:32:50,03,12,1, 11.9,1,1, -1.352, 10493.956, 418.341, 52820.832 24/04/20,04:32:50,04,12,1, 11.9,1,1, -1.352, 10493.956, 418.371, 52820.899 24/04/20,04:32:50,05,12,1, 11.9,1,1, -1.352, 10493.941, 418.358, 52820.807 24/04/20,04:32:50,06,12,1, 11.9,1,1, -1.352, 10493.974, 418.385, 52820.880 24/04/20,04:32:50,07,12,1, 11.9,1,1, -1.352, 10493.941, 418.315, 52820.825 24/04/20,04:32:50,08,12,1, 11.9,1,1, -1.352, 10493.944, 418.412, 52820.869 24/04/20,04:32:50,09,12,1, 11.9,1,1, -1.352, 10493.924, 418.341, 52820.816 24/04/20,04:32:50,10,12,1, 11.9,1,1, -1.352, 10493.961, 418.401, 52820.897 24/04/20,04:32:50,11,12,1, 11.9,1,1, -1.352, 10493.931, 418.347, 52820.842 24/04/20,04:32:50,12,12,1, 11.9,1,1, -1.352, 10493.944, 418.391, 52820.879 24/04/20,04:32:50,13,12,1, 11.9,1,1, -1.352, 10493.920, 418.384, 52820.840 24/04/20,04:32:50,14,12,1, 11.9,1,1, -1.352, 10493.912, 418.371, 52820.843 24/04/20,04:32:50,15,12,1, 11.9,1,1, -1.352, 10493.910, 418.399, 52820.834 24/04/20,04:32:50,16,12,1, 11.9,1,1, -1.352, 10493.909, 418.361, 52820.787 24/04/20,04:32:50,17,12,1, 11.9,1,1, -1.352, 10493.930, 418.451, 52820.870 24/04/20,04:32:50,18,12,1, 11.9,1,1, -1.352, 10493.894, 418.365, 52820.955 24/04/20,04:32:50,19,12,1, 11.9,1,1, -1.352, 10493.899, 418.447, 52820.887 24/04/20,04:32:51,00,11,1, 11.9,1,1, -1.352, 10493.898, 418.447, 52820.887 24/04/20,04:32:51,01,11,1, 11.9,1,1, -1.352, 10493.892, 418.430, 52820.862 24/04/20,04:32:51,02,11,1, 11.9,1,1, -1.352, 10493.886, 418.351, 52820.794 24/04/20,04:32:51,03,11,1, 11.9,1,1, -1.352, 10493.885, 418.437, 52820.874 24/04/20,04:32:51,04,11,1, 11.9,1,1, -1.352, 10493.878, 418.406, 52820.909 24/04/20,04:32:51,05,11,1, 11.9,1,1, -1.352, 10493.891, 418.420, 52820.921 24/04/20,04:32:51,06,11,1, 11.9,1,1, -1.352, 10493.862, 418.413, 52820.911 24/04/20,04:32:51,07,11,1, 11.9,1,1, -1.352, 10493.871, 418.400, 52820.877 24/04/20,04:32:51,08,11,1, 11.9,1,1, -1.352, 10493.870, 418.451, 52820.915 24/04/20,04:32:51,09,11,1, 11.9,1,1, -1.352, 10493.852, 418.382, 52820.857 24/04/20,04:32:51,10,11,1, 11.9,1,1, -1.352, 10493.890, 418.498, 52820.955 24/04/20,04:32:51,11,11,1, 11.9,1,1, -1.352, 10493.858, 418.393, 52820.873 24/04/20,04:32:51,12,11,1, 11.9,1,1, -1.352, 10493.885, 418.449, 52820.941 24/04/20,04:32:51,13,11,1, 11.9,1,1, -1.352, 10493.821, 418.402, 52820.882 24/04/20,04:32:51,14,11,1, 11.9,1,1, -1.352, 10493.860, 418.477, 52820.954 24/04/20,04:32:51,15,11,1, 11.9,1,1, -1.352, 10493.849, 418.449, 52820.935 24/04/20,04:32:51,16,11,1, 11.9,1,1, -1.352, 10493.860, 418.467, 52820.973 24/04/20,04:32:51,17,11,1, 11.9,1,1, -1.352, 10493.837, 418.480, 52820.970 24/04/20,04:32:51,18,11,1, 11.9,1,1, -1.352, 10493.832, 418.448, 52820.937 24/04/20,04:32:51,19,11,1, 11.9,1,1, -1.352, 10493.835, 418.513, 52820.961 24/04/20,04:32:52,00,12,1, 11.9,1,1, -1.354, 10493.832, 418.513, 52820.961 24/04/20,04:32:52,01,12,1, 11.9,1,1, -1.354, 10493.834, 418.529, 52820.998 24/04/20,04:32:52,02,12,1, 11.9,1,1, -1.354, 10493.811, 418.435, 52820.909 24/04/20,04:32:52,03,12,1, 11.9,1,1, -1.354, 10493.838, 418.548, 52820.980 24/04/20,04:32:52,04,12,1, 11.9,1,1, -1.354, 10493.815, 418.456, 52820.928 24/04/20,04:32:52,05,12,1, 11.9,1,1, -1.354, 10493.806, 418.537, 52821.032 24/04/20,04:32:52,06,12,1, 11.9,1,1, -1.354, 10493.817, 418.512, 52820.957 24/04/20,04:32:52,07,12,1, 11.9,1,1, -1.354, 10493.816, 418.514, 52820.938 24/04/20,04:32:52,08,12,1, 11.9,1,1, -1.354, 10493.785, 418.533, 52821.008 24/04/20,04:32:52,09,12,1, 11.9,1,1, -1.354, 10493.779, 418.490, 52821.081 24/04/20,04:32:52,10,12,1, 11.9,1,1, -1.354, 10493.818, 418.579, 52820.955 24/04/20,04:32:52,11,12,1, 11.9,1,1, -1.354, 10493.785, 418.494, 52820.939 24/04/20,04:32:52,12,12,1, 11.9,1,1, -1.354, 10493.789, 418.587, 52821.032 24/04/20,04:32:52,13,12,1, 11.9,1,1, -1.354, 10493.751, 418.467, 52820.948 24/04/20,04:32:52,14,12,1, 11.9,1,1, -1.354, 10493.771, 418.575, 52821.024 24/04/20,04:32:52,15,12,1, 11.9,1,1, -1.354, 10493.786, 418.499, 52820.915 24/04/20,04:32:52,16,12,1, 11.9,1,1, -1.354, 10493.776, 418.550, 52821.025 24/04/20,04:32:52,17,12,1, 11.9,1,1, -1.354, 10493.752, 418.574, 52821.005 24/04/20,04:32:52,18,12,1, 11.9,1,1, -1.354, 10493.756, 418.557, 52820.998 24/04/20,04:32:52,19,12,1, 11.9,1,1, -1.354, 10493.751, 418.575, 52821.020 24/04/20,04:32:53,00,12,1, 11.9,1,1, -1.352, 10493.748, 418.575, 52821.020 24/04/20,04:32:53,01,12,1, 11.9,1,1, -1.352, 10493.750, 418.619, 52821.068 24/04/20,04:32:53,02,12,1, 11.9,1,1, -1.352, 10493.733, 418.562, 52821.071 24/04/20,04:32:53,03,12,1, 11.9,1,1, -1.352, 10493.722, 418.639, 52821.291 24/04/20,04:32:53,04,12,1, 11.9,1,1, -1.352, 10493.721, 418.579, 52821.107 24/04/20,04:32:53,05,12,1, 11.9,1,1, -1.352, 10493.747, 418.638, 52821.109 24/04/20,04:32:53,06,12,1, 11.9,1,1, -1.352, 10493.714, 418.595, 52821.096 24/04/20,04:32:53,07,12,1, 11.9,1,1, -1.352, 10493.724, 418.636, 52821.133 24/04/20,04:32:53,08,12,1, 11.9,1,1, -1.352, 10493.714, 418.617, 52821.048 24/04/20,04:32:53,09,12,1, 11.9,1,1, -1.352, 10493.691, 418.616, 52821.099 24/04/20,04:32:53,10,12,1, 11.9,1,1, -1.352, 10493.682, 418.632, 52821.150 24/04/20,04:32:53,11,12,1, 11.9,1,1, -1.352, 10493.693, 418.621, 52821.119 24/04/20,04:32:53,12,12,1, 11.9,1,1, -1.352, 10493.674, 418.689, 52821.166 24/04/20,04:32:53,13,12,1, 11.9,1,1, -1.352, 10493.670, 418.611, 52821.104 24/04/20,04:32:53,14,12,1, 11.9,1,1, -1.352, 10493.706, 418.726, 52821.116 24/04/20,04:32:53,15,12,1, 11.9,1,1, -1.352, 10493.674, 418.647, 52821.103 24/04/20,04:32:53,16,12,1, 11.9,1,1, -1.352, 10493.692, 418.731, 52821.128 24/04/20,04:32:53,17,12,1, 11.9,1,1, -1.352, 10493.668, 418.648, 52821.120 24/04/20,04:32:53,18,12,1, 11.9,1,1, -1.352, 10493.666, 418.694, 52821.140 24/04/20,04:32:53,19,12,1, 11.9,1,1, -1.352, 10493.664, 418.709, 52821.128 24/04/20,04:32:54,00,11,1, 11.9,1,1, -1.351, 10493.656, 418.709, 52821.128 24/04/20,04:32:54,01,11,1, 11.9,1,1, -1.351, 10493.640, 418.724, 52821.187 24/04/20,04:32:54,02,11,1, 11.9,1,1, -1.351, 10493.637, 418.659, 52821.058 24/04/20,04:32:54,03,11,1, 11.9,1,1, -1.351, 10493.663, 418.775, 52821.194 24/04/20,04:32:54,04,11,1, 11.9,1,1, -1.351, 10493.640, 418.681, 52821.179 24/04/20,04:32:54,05,11,1, 11.9,1,1, -1.351, 10493.649, 418.756, 52821.191 24/04/20,04:32:54,06,11,1, 11.9,1,1, -1.351, 10493.620, 418.713, 52821.172 24/04/20,04:32:54,07,11,1, 11.9,1,1, -1.351, 10493.652, 418.766, 52821.144 24/04/20,04:32:54,08,11,1, 11.9,1,1, -1.351, 10493.598, 418.733, 52821.158 24/04/20,04:32:54,09,11,1, 11.9,1,1, -1.351, 10493.606, 418.755, 52821.136 24/04/20,04:32:54,10,11,1, 11.9,1,1, -1.351, 10493.609, 418.753, 52821.182 24/04/20,04:32:54,11,11,1, 11.9,1,1, -1.351, 10493.611, 418.745, 52821.113 24/04/20,04:32:54,12,11,1, 11.9,1,1, -1.351, 10493.597, 418.803, 52821.223 24/04/20,04:32:54,13,11,1, 11.9,1,1, -1.351, 10493.605, 418.738, 52821.152 24/04/20,04:32:54,14,11,1, 11.9,1,1, -1.351, 10493.602, 418.818, 52821.262 24/04/20,04:32:54,15,11,1, 11.9,1,1, -1.351, 10493.615, 418.722, 52821.108 24/04/20,04:32:54,16,11,1, 11.9,1,1, -1.351, 10493.576, 418.825, 52821.172 24/04/20,04:32:54,17,11,1, 11.9,1,1, -1.351, 10493.589, 418.751, 52821.134 24/04/20,04:32:54,18,11,1, 11.9,1,1, -1.351, 10493.585, 418.820, 52821.189 24/04/20,04:32:54,19,11,1, 11.9,1,1, -1.351, 10493.570, 418.771, 52821.201 24/04/20,04:32:55,00,11,1, 12.0,1,1, -1.353, 10493.565, 418.771, 52821.201 24/04/20,04:32:55,01,11,1, 12.0,1,1, -1.353, 10493.575, 418.809, 52821.168 24/04/20,04:32:55,02,11,1, 12.0,1,1, -1.353, 10493.547, 418.785, 52821.206 24/04/20,04:32:55,03,11,1, 12.0,1,1, -1.353, 10493.572, 418.853, 52821.251 24/04/20,04:32:55,04,11,1, 12.0,1,1, -1.353, 10493.577, 418.800, 52821.231 24/04/20,04:32:55,05,11,1, 12.0,1,1, -1.353, 10493.579, 418.885, 52821.259 24/04/20,04:32:55,06,11,1, 12.0,1,1, -1.353, 10493.550, 418.817, 52821.360 24/04/20,04:32:55,07,11,1, 12.0,1,1, -1.353, 10493.555, 418.877, 52821.182 24/04/20,04:32:55,08,11,1, 12.0,1,1, -1.353, 10493.473, 418.855, 52821.208 24/04/20,04:32:55,09,11,1, 12.0,1,1, -1.353, 10493.536, 418.910, 52821.284 24/04/20,04:32:55,10,11,1, 12.0,1,1, -1.353, 10493.531, 418.852, 52821.234 24/04/20,04:32:55,11,11,1, 12.0,1,1, -1.353, 10493.555, 418.876, 52821.245 24/04/20,04:32:55,12,11,1, 12.0,1,1, -1.353, 10493.514, 418.867, 52821.232 24/04/20,04:32:55,13,11,1, 12.0,1,1, -1.353, 10493.533, 418.875, 52821.249 24/04/20,04:32:55,14,11,1, 12.0,1,1, -1.353, 10493.540, 418.908, 52821.288 24/04/20,04:32:55,15,11,1, 12.0,1,1, -1.353, 10493.506, 418.881, 52821.208 24/04/20,04:32:55,16,11,1, 12.0,1,1, -1.353, 10493.537, 418.947, 52821.305 24/04/20,04:32:55,17,11,1, 12.0,1,1, -1.353, 10493.474, 418.853, 52821.238 24/04/20,04:32:55,18,11,1, 12.0,1,1, -1.353, 10493.513, 418.980, 52821.370 24/04/20,04:32:55,19,11,1, 12.0,1,1, -1.353, 10493.486, 418.877, 52821.286 24/04/20,04:32:56,00,12,1, 11.9,1,1, -1.349, 10493.481, 418.877, 52821.286 24/04/20,04:32:56,01,12,1, 11.9,1,1, -1.349, 10493.496, 418.939, 52821.339 24/04/20,04:32:56,02,12,1, 11.9,1,1, -1.349, 10493.480, 418.965, 52821.346 24/04/20,04:32:56,03,12,1, 11.9,1,1, -1.349, 10493.482, 418.950, 52821.348 24/04/20,04:32:56,04,12,1, 11.9,1,1, -1.349, 10493.442, 418.937, 52821.322 24/04/20,04:32:56,05,12,1, 11.9,1,1, -1.349, 10493.477, 419.019, 52821.365 24/04/20,04:32:56,06,12,1, 11.9,1,1, -1.349, 10493.455, 418.939, 52821.319 24/04/20,04:32:56,07,12,1, 11.9,1,1, -1.349, 10493.472, 419.028, 52821.385 24/04/20,04:32:56,08,12,1, 11.9,1,1, -1.349, 10493.430, 418.952, 52821.288 24/04/20,04:32:56,09,12,1, 11.9,1,1, -1.349, 10493.469, 419.034, 52821.388 24/04/20,04:32:56,10,12,1, 11.9,1,1, -1.349, 10493.412, 418.965, 52821.293 24/04/20,04:32:56,11,12,1, 11.9,1,1, -1.349, 10493.444, 419.033, 52821.404 24/04/20,04:32:56,12,12,1, 11.9,1,1, -1.349, 10493.425, 419.000, 52821.342 24/04/20,04:32:56,13,12,1, 11.9,1,1, -1.349, 10493.433, 419.056, 52821.391 24/04/20,04:32:56,14,12,1, 11.9,1,1, -1.349, 10493.401, 419.046, 52821.394 24/04/20,04:32:56,15,12,1, 11.9,1,1, -1.349, 10493.426, 419.008, 52821.369 24/04/20,04:32:56,16,12,1, 11.9,1,1, -1.349, 10493.440, 419.096, 52821.455 24/04/20,04:32:56,17,12,1, 11.9,1,1, -1.349, 10493.418, 419.010, 52821.352 24/04/20,04:32:56,18,12,1, 11.9,1,1, -1.349, 10493.409, 419.125, 52821.468 24/04/20,04:32:56,19,12,1, 11.9,1,1, -1.349, 10493.388, 419.032, 52821.389 24/04/20,04:32:57,00,12,1, 11.9,1,1, -1.353, 10493.381, 419.032, 52821.389 24/04/20,04:32:57,01,12,1, 11.9,1,1, -1.353, 10493.374, 419.060, 52821.395 24/04/20,04:32:57,02,12,1, 11.9,1,1, -1.353, 10493.391, 419.137, 52821.545 24/04/20,04:32:57,03,12,1, 11.9,1,1, -1.353, 10493.386, 419.121, 52821.532 24/04/20,04:32:57,04,12,1, 11.9,1,1, -1.353, 10493.400, 419.129, 52821.531 24/04/20,04:32:57,05,12,1, 11.9,1,1, -1.353, 10493.363, 419.127, 52821.551 24/04/20,04:32:57,06,12,1, 11.9,1,1, -1.353, 10493.355, 419.151, 52821.587 24/04/20,04:32:57,07,12,1, 11.9,1,1, -1.353, 10493.352, 419.153, 52821.558 24/04/20,04:32:57,08,12,1, 11.9,1,1, -1.353, 10493.341, 419.150, 52821.599 24/04/20,04:32:57,09,12,1, 11.9,1,1, -1.353, 10493.343, 419.157, 52821.557 24/04/20,04:32:57,10,12,1, 11.9,1,1, -1.353, 10493.319, 419.154, 52821.633 24/04/20,04:32:57,11,12,1, 11.9,1,1, -1.353, 10493.346, 419.179, 52821.624 24/04/20,04:32:57,12,12,1, 11.9,1,1, -1.353, 10493.338, 419.208, 52821.609 24/04/20,04:32:57,13,12,1, 11.9,1,1, -1.353, 10493.336, 419.190, 52821.633 24/04/20,04:32:57,14,12,1, 11.9,1,1, -1.353, 10493.305, 419.193, 52821.636 24/04/20,04:32:57,15,12,1, 11.9,1,1, -1.353, 10493.314, 419.225, 52821.615 24/04/20,04:32:57,16,12,1, 11.9,1,1, -1.353, 10493.308, 419.225, 52821.533 24/04/20,04:32:57,17,12,1, 11.9,1,1, -1.353, 10493.298, 419.238, 52821.575 24/04/20,04:32:57,18,12,1, 11.9,1,1, -1.353, 10493.318, 419.250, 52821.674 24/04/20,04:32:57,19,12,1, 11.9,1,1, -1.353, 10493.294, 419.229, 52821.561 24/04/20,04:32:58,00,12,1, 11.9,1,1, -1.355, 10493.289, 419.229, 52821.561 24/04/20,04:32:58,01,12,1, 11.9,1,1, -1.355, 10493.305, 419.251, 52821.693 24/04/20,04:32:58,02,12,1, 11.9,1,1, -1.355, 10493.286, 419.272, 52821.587 24/04/20,04:32:58,03,12,1, 11.9,1,1, -1.355, 10493.281, 419.268, 52821.613 24/04/20,04:32:58,04,12,1, 11.9,1,1, -1.355, 10493.295, 419.280, 52821.707 24/04/20,04:32:58,05,12,1, 11.9,1,1, -1.355, 10493.262, 419.276, 52821.728 24/04/20,04:32:58,06,12,1, 11.9,1,1, -1.355, 10493.224, 419.292, 52821.693 24/04/20,04:32:58,07,12,1, 11.9,1,1, -1.355, 10493.245, 419.295, 52821.717 24/04/20,04:32:58,08,12,1, 11.9,1,1, -1.355, 10493.272, 419.308, 52821.682 24/04/20,04:32:58,09,12,1, 11.9,1,1, -1.355, 10493.244, 419.347, 52821.698 24/04/20,04:32:58,10,12,1, 11.9,1,1, -1.355, 10493.251, 419.310, 52821.650 24/04/20,04:32:58,11,12,1, 11.9,1,1, -1.355, 10493.245, 419.324, 52821.728 24/04/20,04:32:58,12,12,1, 11.9,1,1, -1.355, 10493.227, 419.322, 52821.728 24/04/20,04:32:58,13,12,1, 11.9,1,1, -1.355, 10493.230, 419.333, 52821.704 24/04/20,04:32:58,14,12,1, 11.9,1,1, -1.355, 10493.234, 419.350, 52821.681 24/04/20,04:32:58,15,12,1, 11.9,1,1, -1.355, 10493.224, 419.369, 52821.727 24/04/20,04:32:58,16,12,1, 11.9,1,1, -1.355, 10493.203, 419.388, 52821.693 24/04/20,04:32:58,17,12,1, 11.9,1,1, -1.355, 10493.203, 419.376, 52821.758 24/04/20,04:32:58,18,12,1, 11.9,1,1, -1.355, 10493.213, 419.373, 52821.737 24/04/20,04:32:58,19,12,1, 11.9,1,1, -1.355, 10493.192, 419.387, 52821.719 24/04/20,04:32:59,00,12,1, 11.9,1,1, -1.353, 10493.189, 419.387, 52821.719 24/04/20,04:32:59,01,12,1, 11.9,1,1, -1.353, 10493.185, 419.402, 52821.757 24/04/20,04:32:59,02,12,1, 11.9,1,1, -1.353, 10493.183, 419.415, 52821.753 24/04/20,04:32:59,03,12,1, 11.9,1,1, -1.353, 10493.160, 419.405, 52821.765 24/04/20,04:32:59,04,12,1, 11.9,1,1, -1.353, 10493.194, 419.417, 52821.762 24/04/20,04:32:59,05,12,1, 11.9,1,1, -1.353, 10493.139, 419.424, 52821.736 24/04/20,04:32:59,06,12,1, 11.9,1,1, -1.353, 10493.143, 419.445, 52821.727 24/04/20,04:32:59,07,12,1, 11.9,1,1, -1.353, 10493.139, 419.465, 52821.766 24/04/20,04:32:59,08,12,1, 11.9,1,1, -1.353, 10493.139, 419.447, 52821.694 24/04/20,04:32:59,09,12,1, 11.9,1,1, -1.353, 10493.111, 419.459, 52821.770 24/04/20,04:32:59,10,12,1, 11.9,1,1, -1.353, 10493.148, 419.449, 52821.749 24/04/20,04:32:59,11,12,1, 11.9,1,1, -1.353, 10493.150, 419.481, 52821.826 24/04/20,04:32:59,12,12,1, 11.9,1,1, -1.353, 10493.114, 419.478, 52821.739 24/04/20,04:32:59,13,12,1, 11.9,1,1, -1.353, 10493.109, 419.486, 52821.805 24/04/20,04:32:59,14,12,1, 11.9,1,1, -1.353, 10493.137, 419.479, 52821.787 24/04/20,04:32:59,15,12,1, 11.9,1,1, -1.353, 10493.147, 419.509, 52821.543 24/04/20,04:32:59,16,12,1, 11.9,1,1, -1.353, 10493.132, 419.509, 52821.666 24/04/20,04:32:59,17,12,1, 11.9,1,1, -1.353, 10493.109, 419.524, 52821.715 24/04/20,04:32:59,18,12,1, 11.9,1,1, -1.353, 10493.093, 419.529, 52821.752 24/04/20,04:32:59,19,12,1, 11.9,1,1, -1.353, 10493.097, 419.533, 52821.823 24/04/20,04:33:00,00,11,1, 11.9,1,1, -1.352, 10493.089, 419.533, 52821.823 24/04/20,04:33:00,01,11,1, 11.9,1,1, -1.352, 10493.082, 419.554, 52821.854 24/04/20,04:33:00,02,11,1, 11.9,1,1, -1.352, 10493.082, 419.518, 52821.667 24/04/20,04:33:00,03,11,1, 11.9,1,1, -1.352, 10493.065, 419.584, 52821.727 24/04/20,04:33:00,04,11,1, 11.9,1,1, -1.352, 10493.035, 419.523, 52821.721 24/04/20,04:33:00,05,11,1, 11.9,1,1, -1.352, 10493.073, 419.624, 52821.759 24/04/20,04:33:00,06,11,1, 11.9,1,1, -1.352, 10493.027, 419.523, 52821.650 24/04/20,04:33:00,07,11,1, 11.9,1,1, -1.352, 10493.030, 419.630, 52821.715 24/04/20,04:33:00,08,11,1, 11.9,1,1, -1.352, 10493.061, 419.576, 52821.626 24/04/20,04:33:00,09,11,1, 11.9,1,1, -1.352, 10493.061, 419.636, 52821.770 24/04/20,04:33:00,10,11,1, 11.9,1,1, -1.352, 10493.041, 419.579, 52821.627 24/04/20,04:33:00,11,11,1, 11.9,1,1, -1.352, 10493.057, 419.646, 52821.768 24/04/20,04:33:00,12,11,1, 11.9,1,1, -1.352, 10493.023, 419.606, 52821.723 24/04/20,04:33:00,13,11,1, 11.9,1,1, -1.352, 10493.031, 419.629, 52821.712 24/04/20,04:33:00,14,11,1, 11.9,1,1, -1.352, 10493.029, 419.677, 52821.784 24/04/20,04:33:00,15,11,1, 11.9,1,1, -1.352, 10493.014, 419.627, 52821.733 24/04/20,04:33:00,16,11,1, 11.9,1,1, -1.352, 10493.021, 419.714, 52821.723 24/04/20,04:33:00,17,11,1, 11.9,1,1, -1.352, 10492.986, 419.612, 52821.711 24/04/20,04:33:00,18,11,1, 11.9,1,1, -1.352, 10493.032, 419.723, 52821.752 24/04/20,04:33:00,19,11,1, 11.9,1,1, -1.352, 10493.000, 419.630, 52821.684 24/04/20,04:33:01,00,11,1, 11.9,1,1, -1.353, 10492.997, 419.630, 52821.684 24/04/20,04:33:01,01,11,1, 11.9,1,1, -1.353, 10492.995, 419.658, 52821.712 24/04/20,04:33:01,02,11,1, 11.9,1,1, -1.353, 10493.010, 419.707, 52821.750 24/04/20,04:33:01,03,11,1, 11.9,1,1, -1.353, 10492.977, 419.694, 52821.738 24/04/20,04:33:01,04,11,1, 11.9,1,1, -1.353, 10492.986, 419.708, 52821.772 24/04/20,04:33:01,05,11,1, 11.9,1,1, -1.353, 10492.965, 419.744, 52821.749 24/04/20,04:33:01,06,11,1, 11.9,1,1, -1.353, 10492.989, 419.720, 52821.768 24/04/20,04:33:01,07,11,1, 11.9,1,1, -1.353, 10492.990, 419.784, 52821.797 24/04/20,04:33:01,08,11,1, 11.9,1,1, -1.353, 10492.950, 419.711, 52821.721 24/04/20,04:33:01,09,11,1, 11.9,1,1, -1.353, 10492.963, 419.791, 52821.828 24/04/20,04:33:01,10,11,1, 11.9,1,1, -1.353, 10492.949, 419.723, 52821.717 24/04/20,04:33:01,11,11,1, 11.9,1,1, -1.353, 10492.967, 419.818, 52821.827 24/04/20,04:33:01,12,11,1, 11.9,1,1, -1.353, 10492.942, 419.762, 52821.789 24/04/20,04:33:01,13,11,1, 11.9,1,1, -1.353, 10492.960, 419.807, 52821.796 24/04/20,04:33:01,14,11,1, 11.9,1,1, -1.353, 10492.950, 419.779, 52821.801 24/04/20,04:33:01,15,11,1, 11.9,1,1, -1.353, 10492.943, 419.807, 52821.786 24/04/20,04:33:01,16,11,1, 11.9,1,1, -1.353, 10492.933, 419.844, 52821.833 24/04/20,04:33:01,17,11,1, 11.9,1,1, -1.353, 10492.922, 419.805, 52821.828 24/04/20,04:33:01,18,11,1, 11.9,1,1, -1.353, 10492.934, 419.894, 52821.878 24/04/20,04:33:01,19,11,1, 11.9,1,1, -1.353, 10492.925, 419.784, 52821.825 24/04/20,04:33:02,00,11,1, 11.9,1,1, -1.353, 10492.922, 419.784, 52821.825 24/04/20,04:33:02,01,11,1, 11.9,1,1, -1.353, 10492.927, 419.815, 52821.794 24/04/20,04:33:02,02,11,1, 11.9,1,1, -1.353, 10492.923, 419.901, 52821.946 24/04/20,04:33:02,03,11,1, 11.9,1,1, -1.353, 10492.892, 419.832, 52821.866 24/04/20,04:33:02,04,11,1, 11.9,1,1, -1.353, 10492.929, 419.900, 52821.937 24/04/20,04:33:02,05,11,1, 11.9,1,1, -1.353, 10492.896, 419.860, 52821.878 24/04/20,04:33:02,06,11,1, 11.9,1,1, -1.353, 10492.913, 419.892, 52821.876 24/04/20,04:33:02,07,11,1, 11.9,1,1, -1.353, 10492.897, 419.888, 52821.899 24/04/20,04:33:02,08,11,1, 11.9,1,1, -1.353, 10492.884, 419.850, 52821.848 24/04/20,04:33:02,09,11,1, 11.9,1,1, -1.353, 10492.891, 419.943, 52821.921 24/04/20,04:33:02,10,11,1, 11.9,1,1, -1.353, 10492.877, 419.872, 52821.849 24/04/20,04:33:02,11,11,1, 11.9,1,1, -1.353, 10492.882, 419.972, 52821.935 24/04/20,04:33:02,12,11,1, 11.9,1,1, -1.353, 10492.858, 419.892, 52821.878 24/04/20,04:33:02,13,11,1, 11.9,1,1, -1.353, 10492.875, 419.994, 52821.915 24/04/20,04:33:02,14,11,1, 11.9,1,1, -1.353, 10492.849, 419.903, 52821.809 24/04/20,04:33:02,15,11,1, 11.9,1,1, -1.353, 10492.862, 419.967, 52821.934 24/04/20,04:33:02,16,11,1, 11.9,1,1, -1.353, 10492.853, 419.917, 52821.859 24/04/20,04:33:02,17,11,1, 11.9,1,1, -1.353, 10492.857, 419.967, 52821.867 24/04/20,04:33:02,18,11,1, 11.9,1,1, -1.353, 10492.826, 419.990, 52821.936 24/04/20,04:33:02,19,11,1, 11.9,1,1, -1.353, 10492.858, 419.974, 52821.917 24/04/20,04:33:03,00,10,1, 11.9,1,1, -1.354, 10492.855, 419.974, 52821.917 24/04/20,04:33:03,01,10,1, 11.9,1,1, -1.354, 10492.806, 419.975, 52821.833 24/04/20,04:33:03,02,10,1, 11.9,1,1, -1.354, 10492.831, 420.021, 52821.866 24/04/20,04:33:03,03,10,1, 11.9,1,1, -1.354, 10492.788, 419.966, 52821.896 24/04/20,04:33:03,04,10,1, 11.9,1,1, -1.354, 10492.809, 420.069, 52821.932 24/04/20,04:33:03,05,10,1, 11.9,1,1, -1.354, 10492.791, 419.991, 52821.903 24/04/20,04:33:03,06,10,1, 11.9,1,1, -1.354, 10492.822, 420.052, 52821.902 24/04/20,04:33:03,07,10,1, 11.9,1,1, -1.354, 10492.793, 420.008, 52821.938 24/04/20,04:33:03,08,10,1, 11.9,1,1, -1.354, 10492.796, 420.061, 52821.984 24/04/20,04:33:03,09,10,1, 11.9,1,1, -1.354, 10492.780, 420.065, 52821.952 24/04/20,04:33:03,10,10,1, 11.9,1,1, -1.354, 10492.782, 420.050, 52821.948 24/04/20,04:33:03,11,10,1, 11.9,1,1, -1.354, 10492.780, 420.084, 52821.889 24/04/20,04:33:03,12,10,1, 11.9,1,1, -1.354, 10492.779, 420.040, 52821.928 24/04/20,04:33:03,13,10,1, 11.9,1,1, -1.354, 10492.780, 420.121, 52821.936 24/04/20,04:33:03,14,10,1, 11.9,1,1, -1.354, 10492.762, 420.011, 52821.938 24/04/20,04:33:03,15,10,1, 11.9,1,1, -1.354, 10492.801, 420.122, 52821.959 24/04/20,04:33:03,16,10,1, 11.9,1,1, -1.354, 10492.752, 420.015, 52821.917 24/04/20,04:33:03,17,10,1, 11.9,1,1, -1.354, 10492.778, 420.105, 52821.991 24/04/20,04:33:03,18,10,1, 11.9,1,1, -1.354, 10492.748, 420.077, 52821.951 24/04/20,04:33:03,19,10,1, 11.9,1,1, -1.354, 10492.766, 420.127, 52821.980 24/04/20,04:33:04,00,11,1, 11.9,1,1, -1.355, 10492.764, 420.127, 52821.980 24/04/20,04:33:04,01,11,1, 11.9,1,1, -1.355, 10492.742, 420.126, 52822.030 24/04/20,04:33:04,02,11,1, 11.9,1,1, -1.355, 10492.749, 420.183, 52822.020 24/04/20,04:33:04,03,11,1, 11.9,1,1, -1.355, 10492.744, 420.094, 52821.926 24/04/20,04:33:04,04,11,1, 11.9,1,1, -1.355, 10492.759, 420.185, 52822.033 24/04/20,04:33:04,05,11,1, 11.9,1,1, -1.355, 10492.738, 420.084, 52821.756 24/04/20,04:33:04,06,11,1, 11.9,1,1, -1.355, 10492.726, 420.186, 52821.988 24/04/20,04:33:04,07,11,1, 11.9,1,1, -1.355, 10492.715, 420.125, 52822.037 24/04/20,04:33:04,08,11,1, 11.9,1,1, -1.355, 10492.742, 420.205, 52821.989 24/04/20,04:33:04,09,11,1, 11.9,1,1, -1.355, 10492.723, 420.160, 52821.953 24/04/20,04:33:04,10,11,1, 11.9,1,1, -1.355, 10492.732, 420.184, 52821.973 24/04/20,04:33:04,11,11,1, 11.9,1,1, -1.355, 10492.688, 420.171, 52821.951 24/04/20,04:33:04,12,11,1, 11.9,1,1, -1.355, 10492.716, 420.182, 52821.939 24/04/20,04:33:04,13,11,1, 11.9,1,1, -1.355, 10492.729, 420.224, 52821.957 24/04/20,04:33:04,14,11,1, 11.9,1,1, -1.355, 10492.697, 420.172, 52821.996 24/04/20,04:33:04,15,11,1, 11.9,1,1, -1.355, 10492.707, 420.246, 52822.000 24/04/20,04:33:04,16,11,1, 11.9,1,1, -1.355, 10492.705, 420.199, 52821.929 24/04/20,04:33:04,17,11,1, 11.9,1,1, -1.355, 10492.688, 420.297, 52822.100 24/04/20,04:33:04,18,11,1, 11.9,1,1, -1.355, 10492.671, 420.200, 52821.994 24/04/20,04:33:04,19,11,1, 11.9,1,1, -1.355, 10492.712, 420.301, 52822.016 24/04/20,04:33:05,00,12,1, 11.9,1,1, -1.354, 10492.705, 420.301, 52822.016 24/04/20,04:33:05,01,12,1, 11.9,1,1, -1.354, 10492.684, 420.285, 52822.108 24/04/20,04:33:05,02,12,1, 11.9,1,1, -1.354, 10492.659, 420.254, 52821.993 24/04/20,04:33:05,03,12,1, 11.9,1,1, -1.354, 10492.699, 420.249, 52822.015 24/04/20,04:33:05,04,12,1, 11.9,1,1, -1.354, 10492.677, 420.280, 52821.992 24/04/20,04:33:05,05,12,1, 11.9,1,1, -1.354, 10492.674, 420.251, 52821.972 24/04/20,04:33:05,06,12,1, 11.9,1,1, -1.354, 10492.645, 420.321, 52822.083 24/04/20,04:33:05,07,12,1, 11.9,1,1, -1.354, 10492.645, 420.260, 52822.022 24/04/20,04:33:05,08,12,1, 11.9,1,1, -1.354, 10492.661, 420.358, 52822.117 24/04/20,04:33:05,09,12,1, 11.9,1,1, -1.354, 10492.644, 420.258, 52821.995 24/04/20,04:33:05,10,12,1, 11.9,1,1, -1.354, 10492.667, 420.360, 52822.050 24/04/20,04:33:05,11,12,1, 11.9,1,1, -1.354, 10492.626, 420.309, 52822.083 24/04/20,04:33:05,12,12,1, 11.9,1,1, -1.354, 10492.641, 420.368, 52822.122 24/04/20,04:33:05,13,12,1, 11.9,1,1, -1.354, 10492.628, 420.334, 52822.079 24/04/20,04:33:05,14,12,1, 11.9,1,1, -1.354, 10492.645, 420.340, 52822.068 24/04/20,04:33:05,15,12,1, 11.9,1,1, -1.354, 10492.628, 420.402, 52822.040 24/04/20,04:33:05,16,12,1, 11.9,1,1, -1.354, 10492.624, 420.343, 52821.996 24/04/20,04:33:05,17,12,1, 11.9,1,1, -1.354, 10492.605, 420.398, 52822.061 24/04/20,04:33:05,18,12,1, 11.9,1,1, -1.354, 10492.607, 420.333, 52822.062 24/04/20,04:33:05,19,12,1, 11.9,1,1, -1.354, 10492.614, 420.429, 52822.054 24/04/20,04:33:06,00,12,1, 11.9,1,1, -1.356, 10492.613, 420.429, 52822.054 24/04/20,04:33:06,01,12,1, 11.9,1,1, -1.356, 10492.617, 420.447, 52822.058 24/04/20,04:33:06,02,12,1, 11.9,1,1, -1.356, 10492.592, 420.367, 52822.045 24/04/20,04:33:06,03,12,1, 11.9,1,1, -1.356, 10492.604, 420.427, 52822.099 24/04/20,04:33:06,04,12,1, 11.9,1,1, -1.356, 10492.599, 420.420, 52822.046 24/04/20,04:33:06,05,12,1, 11.9,1,1, -1.356, 10492.594, 420.404, 52822.057 24/04/20,04:33:06,06,12,1, 11.9,1,1, -1.356, 10492.605, 420.465, 52822.076 24/04/20,04:33:06,07,12,1, 11.9,1,1, -1.356, 10492.571, 420.407, 52822.136 24/04/20,04:33:06,08,12,1, 11.9,1,1, -1.356, 10492.614, 420.502, 52822.122 24/04/20,04:33:06,09,12,1, 11.9,1,1, -1.356, 10492.553, 420.425, 52822.081 24/04/20,04:33:06,10,12,1, 11.9,1,1, -1.356, 10492.592, 420.510, 52822.126 24/04/20,04:33:06,11,12,1, 11.9,1,1, -1.356, 10492.576, 420.412, 52822.035 24/04/20,04:33:06,12,12,1, 11.9,1,1, -1.356, 10492.575, 420.525, 52822.122 24/04/20,04:33:06,13,12,1, 11.9,1,1, -1.356, 10492.558, 420.459, 52822.091 24/04/20,04:33:06,14,12,1, 11.9,1,1, -1.356, 10492.553, 420.533, 52822.135 24/04/20,04:33:06,15,12,1, 11.9,1,1, -1.356, 10492.566, 420.495, 52822.049 24/04/20,04:33:06,16,12,1, 11.9,1,1, -1.356, 10492.586, 420.500, 52822.124 24/04/20,04:33:06,17,12,1, 11.9,1,1, -1.356, 10492.566, 420.526, 52822.058 24/04/20,04:33:06,18,12,1, 11.9,1,1, -1.356, 10492.537, 420.502, 52822.024 24/04/20,04:33:06,19,12,1, 11.9,1,1, -1.356, 10492.544, 420.584, 52822.180 24/04/20,04:33:07,00,11,1, 11.9,1,1, -1.351, 10492.538, 420.584, 52822.180 24/04/20,04:33:07,01,11,1, 11.9,1,1, -1.351, 10492.545, 420.596, 52822.100 24/04/20,04:33:07,02,11,1, 11.9,1,1, -1.351, 10492.501, 420.520, 52822.032 24/04/20,04:33:07,03,11,1, 11.9,1,1, -1.351, 10492.567, 420.599, 52822.110 24/04/20,04:33:07,04,11,1, 11.9,1,1, -1.351, 10492.494, 420.556, 52822.079 24/04/20,04:33:07,05,11,1, 11.9,1,1, -1.351, 10492.530, 420.592, 52822.263 24/04/20,04:33:07,06,11,1, 11.9,1,1, -1.351, 10492.499, 420.573, 52822.070 24/04/20,04:33:07,07,11,1, 11.9,1,1, -1.351, 10492.502, 420.580, 52822.146 24/04/20,04:33:07,08,11,1, 11.9,1,1, -1.351, 10492.505, 420.627, 52822.095 24/04/20,04:33:07,09,11,1, 11.9,1,1, -1.351, 10492.473, 420.569, 52822.057 24/04/20,04:33:07,10,11,1, 11.9,1,1, -1.351, 10492.464, 420.643, 52822.179 24/04/20,04:33:07,11,11,1, 11.9,1,1, -1.351, 10492.465, 420.580, 52822.057 24/04/20,04:33:07,12,11,1, 11.9,1,1, -1.351, 10492.535, 420.681, 52822.098 24/04/20,04:33:07,13,11,1, 11.9,1,1, -1.351, 10492.471, 420.597, 52822.042 24/04/20,04:33:07,14,11,1, 11.9,1,1, -1.351, 10492.514, 420.685, 52822.114 24/04/20,04:33:07,15,11,1, 11.9,1,1, -1.351, 10492.473, 420.629, 52822.147 24/04/20,04:33:07,16,11,1, 11.9,1,1, -1.351, 10492.494, 420.677, 52822.175 24/04/20,04:33:07,17,11,1, 11.9,1,1, -1.351, 10492.462, 420.675, 52822.186 24/04/20,04:33:07,18,11,1, 11.9,1,1, -1.351, 10492.458, 420.662, 52822.201 24/04/20,04:33:07,19,11,1, 11.9,1,1, -1.351, 10492.464, 420.717, 52822.172 24/04/20,04:33:08,00,11,1, 11.9,1,1, -1.354, 10492.463, 420.717, 52822.172 24/04/20,04:33:08,01,11,1, 11.9,1,1, -1.354, 10492.458, 420.748, 52822.218 24/04/20,04:33:08,02,11,1, 11.9,1,1, -1.354, 10492.445, 420.646, 52822.127 24/04/20,04:33:08,03,11,1, 11.9,1,1, -1.354, 10492.461, 420.779, 52822.168 24/04/20,04:33:08,04,11,1, 11.9,1,1, -1.354, 10492.414, 420.688, 52822.109 24/04/20,04:33:08,05,11,1, 11.9,1,1, -1.354, 10492.460, 420.757, 52822.218 24/04/20,04:33:08,06,11,1, 11.9,1,1, -1.354, 10492.415, 420.688, 52821.902 24/04/20,04:33:08,07,11,1, 11.9,1,1, -1.354, 10492.442, 420.766, 52822.265 24/04/20,04:33:08,08,11,1, 11.9,1,1, -1.354, 10492.456, 420.748, 52822.186 24/04/20,04:33:08,09,11,1, 11.9,1,1, -1.354, 10492.432, 420.754, 52822.261 24/04/20,04:33:08,10,11,1, 11.9,1,1, -1.354, 10492.434, 420.790, 52822.266 24/04/20,04:33:08,11,11,1, 11.9,1,1, -1.354, 10492.421, 420.748, 52822.195 24/04/20,04:33:08,12,11,1, 11.9,1,1, -1.354, 10492.455, 420.822, 52822.157 24/04/20,04:33:08,13,11,1, 11.9,1,1, -1.354, 10492.409, 420.764, 52822.177 24/04/20,04:33:08,14,11,1, 11.9,1,1, -1.354, 10492.449, 420.853, 52822.181 24/04/20,04:33:08,15,11,1, 11.9,1,1, -1.354, 10492.421, 420.775, 52822.190 24/04/20,04:33:08,16,11,1, 11.9,1,1, -1.354, 10492.439, 420.856, 52822.256 24/04/20,04:33:08,17,11,1, 11.9,1,1, -1.354, 10492.420, 420.811, 52822.124 24/04/20,04:33:08,18,11,1, 11.9,1,1, -1.354, 10492.424, 420.837, 52822.188 24/04/20,04:33:08,19,11,1, 11.9,1,1, -1.354, 10492.403, 420.834, 52822.198 24/04/20,04:33:09,00,11,1, 11.9,1,1, -1.354, 10492.396, 420.834, 52822.198 24/04/20,04:33:09,01,11,1, 11.9,1,1, -1.354, 10492.419, 420.875, 52822.233 24/04/20,04:33:09,02,11,1, 11.9,1,1, -1.354, 10492.389, 420.813, 52822.205 24/04/20,04:33:09,03,11,1, 11.9,1,1, -1.354, 10492.411, 420.885, 52822.132 24/04/20,04:33:09,04,11,1, 11.9,1,1, -1.354, 10492.351, 420.796, 52822.127 24/04/20,04:33:09,05,11,1, 11.9,1,1, -1.354, 10492.373, 420.922, 52822.255 24/04/20,04:33:09,06,11,1, 11.9,1,1, -1.354, 10492.375, 420.828, 52822.017 24/04/20,04:33:09,07,11,1, 11.9,1,1, -1.354, 10492.350, 420.931, 52822.201 24/04/20,04:33:09,08,11,1, 11.9,1,1, -1.354, 10492.344, 420.863, 52822.194 24/04/20,04:33:09,09,11,1, 11.9,1,1, -1.354, 10492.347, 420.915, 52822.233 24/04/20,04:33:09,10,11,1, 11.9,1,1, -1.354, 10492.355, 420.879, 52822.207 24/04/20,04:33:09,11,11,1, 11.9,1,1, -1.354, 10492.370, 420.876, 52822.164 24/04/20,04:33:09,12,11,1, 11.9,1,1, -1.354, 10492.368, 420.931, 52822.222 24/04/20,04:33:09,13,11,1, 11.9,1,1, -1.354, 10492.360, 420.884, 52822.198 24/04/20,04:33:09,14,11,1, 11.9,1,1, -1.354, 10492.348, 420.969, 52822.250 24/04/20,04:33:09,15,11,1, 11.9,1,1, -1.354, 10492.336, 420.889, 52822.166 24/04/20,04:33:09,16,11,1, 11.9,1,1, -1.354, 10492.369, 420.978, 52822.239 24/04/20,04:33:09,17,11,1, 11.9,1,1, -1.354, 10492.340, 420.906, 52822.197 24/04/20,04:33:09,18,11,1, 11.9,1,1, -1.354, 10492.340, 420.983, 52822.234 24/04/20,04:33:09,19,11,1, 11.9,1,1, -1.354, 10492.310, 420.919, 52822.143 24/04/20,04:33:10,00,11,1, 11.9,1,1, -1.352, 10492.305, 420.919, 52822.143 24/04/20,04:33:10,01,11,1, 11.9,1,1, -1.352, 10492.320, 420.955, 52822.164 24/04/20,04:33:10,02,11,1, 11.9,1,1, -1.352, 10492.328, 420.963, 52822.233 24/04/20,04:33:10,03,11,1, 11.9,1,1, -1.352, 10492.343, 420.998, 52822.271 24/04/20,04:33:10,04,11,1, 11.9,1,1, -1.352, 10492.307, 420.951, 52822.192 24/04/20,04:33:10,05,11,1, 11.9,1,1, -1.352, 10492.329, 421.025, 52822.231 24/04/20,04:33:10,06,11,1, 11.9,1,1, -1.352, 10492.309, 420.945, 52822.193 24/04/20,04:33:10,07,11,1, 11.9,1,1, -1.352, 10492.297, 421.074, 52822.297 24/04/20,04:33:10,08,11,1, 11.9,1,1, -1.352, 10492.289, 420.948, 52822.188 24/04/20,04:33:10,09,11,1, 11.9,1,1, -1.352, 10492.317, 421.062, 52822.221 24/04/20,04:33:10,10,11,1, 11.9,1,1, -1.352, 10492.260, 421.003, 52822.187 24/04/20,04:33:10,11,11,1, 11.9,1,1, -1.352, 10492.294, 421.043, 52822.179 24/04/20,04:33:10,12,11,1, 11.9,1,1, -1.352, 10492.269, 421.052, 52822.195 24/04/20,04:33:10,13,11,1, 11.9,1,1, -1.352, 10492.275, 421.046, 52822.225 24/04/20,04:33:10,14,11,1, 11.9,1,1, -1.352, 10492.267, 421.094, 52822.277 24/04/20,04:33:10,15,11,1, 11.9,1,1, -1.352, 10492.269, 421.016, 52822.180 24/04/20,04:33:10,16,11,1, 11.9,1,1, -1.352, 10492.278, 421.110, 52822.289 24/04/20,04:33:10,17,11,1, 11.9,1,1, -1.352, 10492.254, 421.013, 52822.207 24/04/20,04:33:10,18,11,1, 11.9,1,1, -1.352, 10492.246, 421.142, 52822.280 24/04/20,04:33:10,19,11,1, 11.9,1,1, -1.352, 10492.252, 421.042, 52822.181 24/04/20,04:33:11,00,11,1, 11.9,1,1, -1.354, 10492.246, 421.042, 52822.181 24/04/20,04:33:11,01,11,1, 11.9,1,1, -1.354, 10492.232, 421.073, 52822.192 24/04/20,04:33:11,02,11,1, 11.9,1,1, -1.354, 10492.251, 421.124, 52822.212 24/04/20,04:33:11,03,11,1, 11.9,1,1, -1.354, 10492.229, 421.113, 52822.188 24/04/20,04:33:11,04,11,1, 11.9,1,1, -1.354, 10492.232, 421.117, 52822.290 24/04/20,04:33:11,05,11,1, 11.9,1,1, -1.354, 10492.227, 421.154, 52822.301 24/04/20,04:33:11,06,11,1, 11.9,1,1, -1.354, 10492.209, 421.085, 52822.207 24/04/20,04:33:11,07,11,1, 11.9,1,1, -1.354, 10492.233, 421.184, 52822.276 24/04/20,04:33:11,08,11,1, 11.9,1,1, -1.354, 10492.211, 421.098, 52822.225 24/04/20,04:33:11,09,11,1, 11.9,1,1, -1.354, 10492.220, 421.197, 52822.286 24/04/20,04:33:11,10,11,1, 11.9,1,1, -1.354, 10492.178, 421.122, 52822.195 24/04/20,04:33:11,11,11,1, 11.9,1,1, -1.354, 10492.194, 421.216, 52822.302 24/04/20,04:33:11,12,11,1, 11.9,1,1, -1.354, 10492.162, 421.124, 52822.189 24/04/20,04:33:11,13,11,1, 11.9,1,1, -1.354, 10492.181, 421.183, 52822.246 24/04/20,04:33:11,14,11,1, 11.9,1,1, -1.354, 10492.182, 421.195, 52822.328 24/04/20,04:33:11,15,11,1, 11.9,1,1, -1.354, 10492.164, 421.179, 52822.272 24/04/20,04:33:11,16,11,1, 11.9,1,1, -1.354, 10492.183, 421.221, 52822.263 24/04/20,04:33:11,17,11,1, 11.9,1,1, -1.354, 10492.173, 421.170, 52822.296 24/04/20,04:33:11,18,11,1, 11.9,1,1, -1.354, 10492.163, 421.266, 52822.329 24/04/20,04:33:11,19,11,1, 11.9,1,1, -1.354, 10492.138, 421.188, 52822.208 24/04/20,04:33:12,00,11,1, 11.9,1,1, -1.351, 10492.138, 421.188, 52822.208 24/04/20,04:33:12,01,11,1, 11.9,1,1, -1.351, 10492.139, 421.188, 52822.184 24/04/20,04:33:12,02,11,1, 11.9,1,1, -1.351, 10492.161, 421.292, 52822.272 24/04/20,04:33:12,03,11,1, 11.9,1,1, -1.351, 10492.137, 421.253, 52822.249 24/04/20,04:33:12,04,11,1, 11.9,1,1, -1.351, 10492.135, 421.283, 52822.303 24/04/20,04:33:12,05,11,1, 11.9,1,1, -1.351, 10492.128, 421.271, 52822.279 24/04/20,04:33:12,06,11,1, 11.9,1,1, -1.351, 10492.122, 421.249, 52822.278 24/04/20,04:33:12,07,11,1, 11.9,1,1, -1.351, 10492.128, 421.289, 52822.283 24/04/20,04:33:12,08,11,1, 11.9,1,1, -1.351, 10492.082, 421.238, 52822.240 24/04/20,04:33:12,09,11,1, 11.9,1,1, -1.351, 10492.116, 421.339, 52822.281 24/04/20,04:33:12,10,11,1, 11.9,1,1, -1.351, 10492.088, 421.259, 52822.239 24/04/20,04:33:12,11,11,1, 11.9,1,1, -1.351, 10492.111, 421.384, 52822.311 24/04/20,04:33:12,12,11,1, 11.9,1,1, -1.351, 10492.081, 421.292, 52822.243 24/04/20,04:33:12,13,11,1, 11.9,1,1, -1.351, 10492.120, 421.388, 52822.283 24/04/20,04:33:12,14,11,1, 11.9,1,1, -1.351, 10492.078, 421.310, 52822.233 24/04/20,04:33:12,15,11,1, 11.9,1,1, -1.351, 10492.078, 421.380, 52822.266 24/04/20,04:33:12,16,11,1, 11.9,1,1, -1.351, 10492.059, 421.345, 52822.257 24/04/20,04:33:12,17,11,1, 11.9,1,1, -1.351, 10492.050, 421.354, 52822.304 24/04/20,04:33:12,18,11,1, 11.9,1,1, -1.351, 10492.037, 421.373, 52822.303 24/04/20,04:33:12,19,11,1, 11.9,1,1, -1.351, 10492.002, 421.360, 52822.283 24/04/20,04:33:13,00,11,1, 11.9,1,1, -1.355, 10491.996, 421.360, 52822.283 24/04/20,04:33:13,01,11,1, 11.9,1,1, -1.355, 10491.983, 421.322, 52822.226 24/04/20,04:33:13,02,11,1, 11.9,1,1, -1.355, 10492.023, 421.462, 52822.301 24/04/20,04:33:13,03,11,1, 11.9,1,1, -1.355, 10491.996, 421.338, 52822.243 24/04/20,04:33:13,04,11,1, 11.9,1,1, -1.355, 10492.032, 421.462, 52822.317 24/04/20,04:33:13,05,11,1, 11.9,1,1, -1.355, 10492.002, 421.372, 52822.280 24/04/20,04:33:13,06,11,1, 11.9,1,1, -1.355, 10492.016, 421.481, 52822.304 24/04/20,04:33:13,07,11,1, 11.9,1,1, -1.355, 10491.979, 421.420, 52822.282 24/04/20,04:33:13,08,11,1, 11.9,1,1, -1.355, 10491.980, 421.459, 52822.287 24/04/20,04:33:13,09,11,1, 11.9,1,1, -1.355, 10491.977, 421.463, 52822.309 24/04/20,04:33:13,10,11,1, 11.9,1,1, -1.355, 10491.962, 421.455, 52822.263 24/04/20,04:33:13,11,11,1, 11.9,1,1, -1.355, 10491.980, 421.498, 52822.288 24/04/20,04:33:13,12,11,1, 11.9,1,1, -1.355, 10491.946, 421.456, 52822.247 24/04/20,04:33:13,13,11,1, 11.9,1,1, -1.355, 10491.963, 421.523, 52822.338 24/04/20,04:33:13,14,11,1, 11.9,1,1, -1.355, 10491.960, 421.421, 52822.280 24/04/20,04:33:13,15,11,1, 11.9,1,1, -1.355, 10491.959, 421.528, 52822.332 24/04/20,04:33:13,16,11,1, 11.9,1,1, -1.355, 10491.917, 421.439, 52822.254 24/04/20,04:33:13,17,11,1, 11.9,1,1, -1.355, 10491.914, 421.511, 52822.335 24/04/20,04:33:13,18,11,1, 11.9,1,1, -1.355, 10491.915, 421.479, 52822.293 24/04/20,04:33:13,19,11,1, 11.9,1,1, -1.355, 10491.937, 421.520, 52822.289 24/04/20,04:33:14,00,11,1, 11.9,1,1, -1.352, 10491.929, 421.520, 52822.289 24/04/20,04:33:14,01,11,1, 11.9,1,1, -1.352, 10491.894, 421.508, 52822.231 24/04/20,04:33:14,02,11,1, 11.9,1,1, -1.352, 10491.938, 421.600, 52822.324 24/04/20,04:33:14,03,11,1, 11.9,1,1, -1.352, 10491.892, 421.507, 52822.233 24/04/20,04:33:14,04,11,1, 11.9,1,1, -1.352, 10491.919, 421.616, 52822.281 24/04/20,04:33:14,05,11,1, 11.9,1,1, -1.352, 10491.880, 421.528, 52822.260 24/04/20,04:33:14,06,11,1, 11.9,1,1, -1.352, 10491.884, 421.627, 52822.307 24/04/20,04:33:14,07,11,1, 11.9,1,1, -1.352, 10491.859, 421.518, 52822.209 24/04/20,04:33:14,08,11,1, 11.9,1,1, -1.352, 10491.877, 421.624, 52822.320 24/04/20,04:33:14,09,11,1, 11.9,1,1, -1.352, 10491.840, 421.568, 52822.298 24/04/20,04:33:14,10,11,1, 11.9,1,1, -1.352, 10491.876, 421.612, 52822.273 24/04/20,04:33:14,11,11,1, 11.9,1,1, -1.352, 10491.870, 421.605, 52822.285 24/04/20,04:33:14,12,11,1, 11.9,1,1, -1.352, 10491.832, 421.598, 52822.299 24/04/20,04:33:14,13,11,1, 11.9,1,1, -1.352, 10491.855, 421.649, 52822.257 24/04/20,04:33:14,14,11,1, 11.9,1,1, -1.352, 10491.850, 421.579, 52822.249 24/04/20,04:33:14,15,11,1, 11.9,1,1, -1.352, 10491.834, 421.673, 52822.357 24/04/20,04:33:14,16,11,1, 11.9,1,1, -1.352, 10491.827, 421.615, 52822.310 24/04/20,04:33:14,17,11,1, 11.9,1,1, -1.352, 10491.854, 421.684, 52822.278 24/04/20,04:33:14,18,11,1, 11.9,1,1, -1.352, 10491.791, 421.614, 52822.231 24/04/20,04:33:14,19,11,1, 11.9,1,1, -1.352, 10491.810, 421.724, 52822.352 24/04/20,04:33:15,00,11,1, 11.9,1,1, -1.352, 10491.804, 421.724, 52822.352 24/04/20,04:33:15,01,11,1, 11.9,1,1, -1.352, 10491.809, 421.700, 52822.319 24/04/20,04:33:15,02,11,1, 11.9,1,1, -1.352, 10491.781, 421.640, 52822.248 24/04/20,04:33:15,03,11,1, 11.9,1,1, -1.352, 10491.798, 421.695, 52822.273 24/04/20,04:33:15,04,11,1, 11.9,1,1, -1.352, 10491.782, 421.703, 52822.295 24/04/20,04:33:15,05,11,1, 11.9,1,1, -1.352, 10491.782, 421.685, 52822.279 24/04/20,04:33:15,06,11,1, 11.9,1,1, -1.352, 10491.777, 421.724, 52822.305 24/04/20,04:33:15,07,11,1, 11.9,1,1, -1.352, 10491.755, 421.686, 52822.238 24/04/20,04:33:15,08,11,1, 11.9,1,1, -1.352, 10491.760, 421.773, 52822.156 24/04/20,04:33:15,09,11,1, 11.9,1,1, -1.352, 10491.790, 421.692, 52822.307 24/04/20,04:33:15,10,11,1, 11.9,1,1, -1.352, 10491.806, 421.785, 52822.322 24/04/20,04:33:15,11,11,1, 11.9,1,1, -1.352, 10491.762, 421.700, 52822.248 24/04/20,04:33:15,12,11,1, 11.9,1,1, -1.352, 10491.776, 421.768, 52822.319 24/04/20,04:33:15,13,11,1, 11.9,1,1, -1.352, 10491.720, 421.725, 52822.287 24/04/20,04:33:15,14,11,1, 11.9,1,1, -1.352, 10491.738, 421.768, 52822.298 24/04/20,04:33:15,15,11,1, 11.9,1,1, -1.352, 10491.735, 421.784, 52822.322 24/04/20,04:33:15,16,11,1, 11.9,1,1, -1.352, 10491.744, 421.776, 52822.296 24/04/20,04:33:15,17,11,1, 11.9,1,1, -1.352, 10491.715, 421.794, 52822.311 24/04/20,04:33:15,18,11,1, 11.9,1,1, -1.352, 10491.717, 421.727, 52822.271 24/04/20,04:33:15,19,11,1, 11.9,1,1, -1.352, 10491.718, 421.812, 52822.346 24/04/20,04:33:16,00,11,1, 11.9,1,1, -1.355, 10491.712, 421.812, 52822.346 24/04/20,04:33:16,01,11,1, 11.9,1,1, -1.355, 10491.732, 421.852, 52822.345 24/04/20,04:33:16,02,11,1, 11.9,1,1, -1.355, 10491.689, 421.752, 52822.272 24/04/20,04:33:16,03,11,1, 11.9,1,1, -1.355, 10491.705, 421.871, 52822.351 24/04/20,04:33:16,04,11,1, 11.9,1,1, -1.355, 10491.684, 421.756, 52822.260 24/04/20,04:33:16,05,11,1, 11.9,1,1, -1.355, 10491.687, 421.846, 52822.389 24/04/20,04:33:16,06,11,1, 11.9,1,1, -1.355, 10491.648, 421.810, 52822.303 24/04/20,04:33:16,07,11,1, 11.9,1,1, -1.355, 10491.679, 421.831, 52822.324 24/04/20,04:33:16,08,11,1, 11.9,1,1, -1.355, 10491.647, 421.829, 52822.334 24/04/20,04:33:16,09,11,1, 11.9,1,1, -1.355, 10491.646, 421.825, 52822.293 24/04/20,04:33:16,10,11,1, 11.9,1,1, -1.355, 10491.653, 421.871, 52822.350 24/04/20,04:33:16,11,11,1, 11.9,1,1, -1.355, 10491.637, 421.794, 52822.285 24/04/20,04:33:16,12,11,1, 11.9,1,1, -1.355, 10491.655, 421.886, 52822.369 24/04/20,04:33:16,13,11,1, 11.9,1,1, -1.355, 10491.626, 421.780, 52822.278 24/04/20,04:33:16,14,11,1, 11.9,1,1, -1.355, 10491.641, 421.876, 52822.328 24/04/20,04:33:16,15,11,1, 11.9,1,1, -1.355, 10491.609, 421.803, 52822.292 24/04/20,04:33:16,16,11,1, 11.9,1,1, -1.355, 10491.617, 421.908, 52822.366 24/04/20,04:33:16,17,11,1, 11.9,1,1, -1.355, 10491.586, 421.822, 52822.309 24/04/20,04:33:16,18,11,1, 11.9,1,1, -1.355, 10491.623, 421.898, 52822.345 24/04/20,04:33:16,19,11,1, 11.9,1,1, -1.355, 10491.629, 421.898, 52822.401 24/04/20,04:33:17,00,11,1, 11.9,1,1, -1.354, 10491.629, 421.898, 52822.401 24/04/20,04:33:17,01,11,1, 11.9,1,1, -1.354, 10491.572, 421.899, 52822.398 24/04/20,04:33:17,02,11,1, 11.9,1,1, -1.354, 10491.561, 421.863, 52822.340 24/04/20,04:33:17,03,11,1, 11.9,1,1, -1.354, 10491.585, 421.911, 52822.362 24/04/20,04:33:17,04,11,1, 11.9,1,1, -1.354, 10491.539, 421.855, 52822.303 24/04/20,04:33:17,05,11,1, 11.9,1,1, -1.354, 10491.594, 421.968, 52822.333 24/04/20,04:33:17,06,11,1, 11.9,1,1, -1.354, 10491.569, 421.875, 52822.256 24/04/20,04:33:17,07,11,1, 11.9,1,1, -1.354, 10491.563, 421.979, 52822.333 24/04/20,04:33:17,08,11,1, 11.9,1,1, -1.354, 10491.545, 421.884, 52822.250 24/04/20,04:33:17,09,11,1, 11.9,1,1, -1.354, 10491.571, 421.958, 52822.345 24/04/20,04:33:17,10,11,1, 11.9,1,1, -1.354, 10491.526, 421.910, 52822.320 24/04/20,04:33:17,11,11,1, 11.9,1,1, -1.354, 10491.532, 421.929, 52822.282 24/04/20,04:33:17,12,11,1, 11.9,1,1, -1.354, 10491.530, 421.948, 52822.306 24/04/20,04:33:17,13,11,1, 11.9,1,1, -1.354, 10491.496, 421.939, 52822.302 24/04/20,04:33:17,14,11,1, 11.9,1,1, -1.354, 10491.496, 421.980, 52822.299 24/04/20,04:33:17,15,11,1, 11.9,1,1, -1.354, 10491.489, 421.907, 52822.205 24/04/20,04:33:17,16,11,1, 11.9,1,1, -1.354, 10491.499, 421.989, 52822.360 24/04/20,04:33:17,17,11,1, 11.9,1,1, -1.354, 10491.462, 421.881, 52822.289 24/04/20,04:33:17,18,11,1, 11.9,1,1, -1.354, 10491.506, 422.024, 52822.336 24/04/20,04:33:17,19,11,1, 11.9,1,1, -1.354, 10491.502, 421.914, 52822.272 24/04/20,04:33:18,00,11,1, 11.8,1,1, -1.355, 10491.495, 421.914, 52822.272 24/04/20,04:33:18,01,11,1, 11.8,1,1, -1.355, 10491.484, 421.946, 52822.117 24/04/20,04:33:18,02,11,1, 11.8,1,1, -1.355, 10491.457, 421.991, 52822.340 24/04/20,04:33:18,03,11,1, 11.8,1,1, -1.355, 10491.462, 421.961, 52822.094 24/04/20,04:33:18,04,11,1, 11.8,1,1, -1.355, 10491.431, 421.982, 52822.347 24/04/20,04:33:18,05,11,1, 11.8,1,1, -1.355, 10491.448, 422.042, 52822.363 24/04/20,04:33:18,06,11,1, 11.8,1,1, -1.355, 10491.453, 421.970, 52822.325 24/04/20,04:33:18,07,11,1, 11.8,1,1, -1.355, 10491.484, 422.051, 52822.295 24/04/20,04:33:18,08,11,1, 11.8,1,1, -1.355, 10491.392, 421.988, 52822.257 24/04/20,04:33:18,09,11,1, 11.8,1,1, -1.355, 10491.452, 422.089, 52822.340 24/04/20,04:33:18,10,11,1, 11.8,1,1, -1.355, 10491.416, 421.974, 52822.254 24/04/20,04:33:18,11,11,1, 11.8,1,1, -1.355, 10491.448, 422.065, 52822.328 24/04/20,04:33:18,12,11,1, 11.8,1,1, -1.355, 10491.415, 422.015, 52822.267 24/04/20,04:33:18,13,11,1, 11.8,1,1, -1.355, 10491.409, 422.083, 52822.322 24/04/20,04:33:18,14,11,1, 11.8,1,1, -1.355, 10491.393, 422.039, 52822.296 24/04/20,04:33:18,15,11,1, 11.8,1,1, -1.355, 10491.386, 422.047, 52822.304 24/04/20,04:33:18,16,11,1, 11.8,1,1, -1.355, 10491.377, 422.077, 52822.333 24/04/20,04:33:18,17,11,1, 11.8,1,1, -1.355, 10491.373, 422.043, 52822.304 24/04/20,04:33:18,18,11,1, 11.8,1,1, -1.355, 10491.357, 422.088, 52822.311 24/04/20,04:33:18,19,11,1, 11.8,1,1, -1.355, 10491.351, 422.032, 52822.307 24/04/20,04:33:19,00,11,1, 11.9,1,1, -1.356, 10491.345, 422.032, 52822.307 24/04/20,04:33:19,01,11,1, 11.9,1,1, -1.356, 10491.346, 422.027, 52822.300 24/04/20,04:33:19,02,11,1, 11.9,1,1, -1.356, 10491.373, 422.138, 52822.290 24/04/20,04:33:19,03,11,1, 11.9,1,1, -1.356, 10491.341, 422.032, 52822.259 24/04/20,04:33:19,04,11,1, 11.9,1,1, -1.356, 10491.340, 422.127, 52822.370 24/04/20,04:33:19,05,11,1, 11.9,1,1, -1.356, 10491.342, 422.074, 52822.324 24/04/20,04:33:19,06,11,1, 11.9,1,1, -1.356, 10491.336, 422.082, 52822.284 24/04/20,04:33:19,07,11,1, 11.9,1,1, -1.356, 10491.313, 422.089, 52822.283 24/04/20,04:33:19,08,11,1, 11.9,1,1, -1.356, 10491.302, 422.085, 52822.346 24/04/20,04:33:19,09,11,1, 11.9,1,1, -1.356, 10491.333, 422.126, 52822.365 24/04/20,04:33:19,10,11,1, 11.9,1,1, -1.356, 10491.316, 422.077, 52822.311 24/04/20,04:33:19,11,11,1, 11.9,1,1, -1.356, 10491.333, 422.161, 52822.360 24/04/20,04:33:19,12,11,1, 11.9,1,1, -1.356, 10491.298, 422.074, 52822.279 24/04/20,04:33:19,13,11,1, 11.9,1,1, -1.356, 10491.298, 422.196, 52822.335 24/04/20,04:33:19,14,11,1, 11.9,1,1, -1.356, 10491.252, 422.083, 52822.254 24/04/20,04:33:19,15,11,1, 11.9,1,1, -1.356, 10491.294, 422.159, 52822.299 24/04/20,04:33:19,16,11,1, 11.9,1,1, -1.356, 10491.267, 422.086, 52822.283 24/04/20,04:33:19,17,11,1, 11.9,1,1, -1.356, 10491.294, 422.175, 52822.334 24/04/20,04:33:19,18,11,1, 11.9,1,1, -1.356, 10491.259, 422.129, 52822.300 24/04/20,04:33:19,19,11,1, 11.9,1,1, -1.356, 10491.238, 422.138, 52822.316 24/04/20,04:33:20,00,11,1, 11.9,1,1, -1.352, 10491.236, 422.138, 52822.316 24/04/20,04:33:20,01,11,1, 11.9,1,1, -1.352, 10491.226, 422.128, 52822.280 24/04/20,04:33:20,02,11,1, 11.9,1,1, -1.352, 10491.244, 422.180, 52822.301 24/04/20,04:33:20,03,11,1, 11.9,1,1, -1.352, 10491.222, 422.119, 52822.280 24/04/20,04:33:20,04,11,1, 11.9,1,1, -1.352, 10491.231, 422.222, 52822.356 24/04/20,04:33:20,05,11,1, 11.9,1,1, -1.352, 10491.238, 422.118, 52822.286 24/04/20,04:33:20,06,11,1, 11.9,1,1, -1.352, 10491.240, 422.213, 52822.296 24/04/20,04:33:20,07,11,1, 11.9,1,1, -1.352, 10491.201, 422.141, 52822.298 24/04/20,04:33:20,08,11,1, 11.9,1,1, -1.352, 10491.240, 422.211, 52822.339 24/04/20,04:33:20,09,11,1, 11.9,1,1, -1.352, 10491.189, 422.133, 52822.244 24/04/20,04:33:20,10,11,1, 11.9,1,1, -1.352, 10491.206, 422.206, 52822.332 24/04/20,04:33:20,11,11,1, 11.9,1,1, -1.352, 10491.183, 422.165, 52822.275 24/04/20,04:33:20,12,11,1, 11.9,1,1, -1.352, 10491.176, 422.146, 52822.288 24/04/20,04:33:20,13,11,1, 11.9,1,1, -1.352, 10491.191, 422.190, 52822.321 24/04/20,04:33:20,14,11,1, 11.9,1,1, -1.352, 10491.167, 422.155, 52822.313 24/04/20,04:33:20,15,11,1, 11.9,1,1, -1.352, 10491.186, 422.212, 52822.288 24/04/20,04:33:20,16,11,1, 11.9,1,1, -1.352, 10491.146, 422.174, 52822.290 24/04/20,04:33:20,17,11,1, 11.9,1,1, -1.352, 10491.169, 422.226, 52822.299 24/04/20,04:33:20,18,11,1, 11.9,1,1, -1.352, 10491.153, 422.160, 52822.258 24/04/20,04:33:20,19,11,1, 11.9,1,1, -1.352, 10491.172, 422.260, 52822.351 24/04/20,04:33:21,00,11,1, 11.9,1,1, -1.352, 10491.170, 422.260, 52822.351 24/04/20,04:33:21,01,11,1, 11.9,1,1, -1.352, 10491.143, 422.241, 52822.369 24/04/20,04:33:21,02,11,1, 11.9,1,1, -1.352, 10491.139, 422.221, 52822.311 24/04/20,04:33:21,03,11,1, 11.9,1,1, -1.352, 10491.150, 422.245, 52822.337 24/04/20,04:33:21,04,11,1, 11.9,1,1, -1.352, 10491.079, 422.225, 52822.357 24/04/20,04:33:21,05,11,1, 11.9,1,1, -1.352, 10491.112, 422.206, 52822.321 24/04/20,04:33:21,06,11,1, 11.9,1,1, -1.352, 10491.112, 422.243, 52822.247 24/04/20,04:33:21,07,11,1, 11.9,1,1, -1.352, 10491.096, 422.199, 52822.228 24/04/20,04:33:21,08,11,1, 11.9,1,1, -1.352, 10491.127, 422.255, 52822.294 24/04/20,04:33:21,09,11,1, 11.9,1,1, -1.352, 10491.082, 422.210, 52822.318 24/04/20,04:33:21,10,11,1, 11.9,1,1, -1.352, 10491.115, 422.307, 52822.325 24/04/20,04:33:21,11,11,1, 11.9,1,1, -1.352, 10491.064, 422.222, 52822.298 24/04/20,04:33:21,12,11,1, 11.9,1,1, -1.352, 10491.072, 422.313, 52822.365 24/04/20,04:33:21,13,11,1, 11.9,1,1, -1.352, 10491.032, 422.208, 52822.266 24/04/20,04:33:21,14,11,1, 11.9,1,1, -1.352, 10491.072, 422.314, 52822.332 24/04/20,04:33:21,15,11,1, 11.9,1,1, -1.352, 10491.033, 422.241, 52822.292 24/04/20,04:33:21,16,11,1, 11.9,1,1, -1.352, 10491.046, 422.284, 52822.329 24/04/20,04:33:21,17,11,1, 11.9,1,1, -1.352, 10491.044, 422.246, 52822.298 24/04/20,04:33:21,18,11,1, 11.9,1,1, -1.352, 10491.053, 422.284, 52822.307 24/04/20,04:33:21,19,11,1, 11.9,1,1, -1.352, 10491.030, 422.265, 52822.295 24/04/20,04:33:22,00,11,1, 11.8,1,1, -1.353, 10491.028, 422.265, 52822.295 24/04/20,04:33:22,01,11,1, 11.8,1,1, -1.353, 10491.029, 422.300, 52822.328 24/04/20,04:33:22,02,11,1, 11.8,1,1, -1.353, 10490.996, 422.257, 52822.326 24/04/20,04:33:22,03,11,1, 11.8,1,1, -1.353, 10491.045, 422.340, 52822.502 24/04/20,04:33:22,04,11,1, 11.8,1,1, -1.353, 10491.023, 422.253, 52822.258 24/04/20,04:33:22,05,11,1, 11.8,1,1, -1.353, 10491.006, 422.317, 52822.290 24/04/20,04:33:22,06,11,1, 11.8,1,1, -1.353, 10490.965, 422.265, 52822.238 24/04/20,04:33:22,07,11,1, 11.8,1,1, -1.353, 10491.001, 422.354, 52822.398 24/04/20,04:33:22,08,11,1, 11.8,1,1, -1.353, 10490.971, 422.247, 52822.289 24/04/20,04:33:22,09,11,1, 11.8,1,1, -1.353, 10490.992, 422.322, 52822.301 24/04/20,04:33:22,10,11,1, 11.8,1,1, -1.353, 10490.974, 422.297, 52822.296 24/04/20,04:33:22,11,11,1, 11.8,1,1, -1.353, 10490.991, 422.291, 52822.302 24/04/20,04:33:22,12,11,1, 11.8,1,1, -1.353, 10490.965, 422.307, 52822.273 24/04/20,04:33:22,13,11,1, 11.8,1,1, -1.353, 10490.958, 422.278, 52822.299 24/04/20,04:33:22,14,11,1, 11.8,1,1, -1.353, 10490.963, 422.328, 52822.282 24/04/20,04:33:22,15,11,1, 11.8,1,1, -1.353, 10490.947, 422.291, 52822.262 24/04/20,04:33:22,16,11,1, 11.8,1,1, -1.353, 10490.941, 422.355, 52822.315 24/04/20,04:33:22,17,11,1, 11.8,1,1, -1.353, 10490.910, 422.248, 52822.239 24/04/20,04:33:22,18,11,1, 11.8,1,1, -1.353, 10490.942, 422.381, 52822.318 24/04/20,04:33:22,19,11,1, 11.8,1,1, -1.353, 10490.900, 422.270, 52822.299 24/04/20,04:33:23,00,11,1, 11.9,1,1, -1.355, 10490.894, 422.270, 52822.299 24/04/20,04:33:23,01,11,1, 11.9,1,1, -1.355, 10490.903, 422.239, 52822.233 24/04/20,04:33:23,02,11,1, 11.9,1,1, -1.355, 10490.923, 422.340, 52822.287 24/04/20,04:33:23,03,11,1, 11.9,1,1, -1.355, 10490.899, 422.287, 52822.282 24/04/20,04:33:23,04,11,1, 11.9,1,1, -1.355, 10490.901, 422.312, 52822.297 24/04/20,04:33:23,05,11,1, 11.9,1,1, -1.355, 10490.886, 422.308, 52822.258 24/04/20,04:33:23,06,11,1, 11.9,1,1, -1.355, 10490.891, 422.321, 52822.262 24/04/20,04:33:23,07,11,1, 11.9,1,1, -1.355, 10490.882, 422.334, 52822.315 24/04/20,04:33:23,08,11,1, 11.9,1,1, -1.355, 10490.863, 422.274, 52822.185 24/04/20,04:33:23,09,11,1, 11.9,1,1, -1.355, 10490.872, 422.360, 52822.245 24/04/20,04:33:23,10,11,1, 11.9,1,1, -1.355, 10490.848, 422.280, 52822.244 24/04/20,04:33:23,11,11,1, 11.9,1,1, -1.355, 10490.880, 422.381, 52822.289 24/04/20,04:33:23,12,11,1, 11.9,1,1, -1.355, 10490.854, 422.293, 52822.243 24/04/20,04:33:23,13,11,1, 11.9,1,1, -1.355, 10490.849, 422.336, 52822.258 24/04/20,04:33:23,14,11,1, 11.9,1,1, -1.355, 10490.844, 422.269, 52822.217 24/04/20,04:33:23,15,11,1, 11.9,1,1, -1.355, 10490.832, 422.357, 52822.238 24/04/20,04:33:23,16,11,1, 11.9,1,1, -1.355, 10490.804, 422.297, 52822.198 24/04/20,04:33:23,17,11,1, 11.9,1,1, -1.355, 10490.818, 422.328, 52822.223 24/04/20,04:33:23,18,11,1, 11.9,1,1, -1.355, 10490.781, 422.288, 52822.136 24/04/20,04:33:23,19,11,1, 11.9,1,1, -1.355, 10490.806, 422.311, 52822.194 24/04/20,04:33:24,00,11,1, 11.7,1,1, -1.354, 10490.803, 422.311, 52822.194 24/04/20,04:33:24,01,11,1, 11.7,1,1, -1.354, 10490.784, 422.270, 52822.157 24/04/20,04:33:24,02,11,1, 11.7,1,1, -1.354, 10490.780, 422.345, 52822.215 24/04/20,04:33:24,03,11,1, 11.7,1,1, -1.354, 10490.778, 422.239, 52822.152 24/04/20,04:33:24,04,11,1, 11.7,1,1, -1.354, 10490.795, 422.356, 52822.263 24/04/20,04:33:24,05,11,1, 11.7,1,1, -1.354, 10490.770, 422.284, 52822.159 24/04/20,04:33:24,06,11,1, 11.7,1,1, -1.354, 10490.761, 422.344, 52822.132 24/04/20,04:33:24,07,11,1, 11.7,1,1, -1.354, 10490.745, 422.270, 52822.105 24/04/20,04:33:24,08,11,1, 11.7,1,1, -1.354, 10490.782, 422.368, 52822.216 24/04/20,04:33:24,09,11,1, 11.7,1,1, -1.354, 10490.747, 422.287, 52822.142 24/04/20,04:33:24,10,11,1, 11.7,1,1, -1.354, 10490.744, 422.336, 52822.161 24/04/20,04:33:24,11,11,1, 11.7,1,1, -1.354, 10490.741, 422.293, 52822.155 24/04/20,04:33:24,12,11,1, 11.7,1,1, -1.354, 10490.739, 422.290, 52822.123 24/04/20,04:33:24,13,11,1, 11.7,1,1, -1.354, 10490.732, 422.336, 52822.165 24/04/20,04:33:24,14,11,1, 11.7,1,1, -1.354, 10490.747, 422.300, 52822.189 24/04/20,04:33:24,15,11,1, 11.7,1,1, -1.354, 10490.716, 422.334, 52822.123 24/04/20,04:33:24,16,11,1, 11.7,1,1, -1.354, 10490.695, 422.266, 52822.121 24/04/20,04:33:24,17,11,1, 11.7,1,1, -1.354, 10490.720, 422.368, 52822.189 24/04/20,04:33:24,18,11,1, 11.7,1,1, -1.354, 10490.669, 422.269, 52822.130 24/04/20,04:33:24,19,11,1, 11.7,1,1, -1.354, 10490.700, 422.341, 52822.116 24/04/20,04:33:25,00,11,1, 11.9,1,1, -1.351, 10490.694, 422.341, 52822.116 24/04/20,04:33:25,01,11,1, 11.9,1,1, -1.351, 10490.707, 422.331, 52822.155 24/04/20,04:33:25,02,11,1, 11.9,1,1, -1.351, 10490.658, 422.258, 52822.129 24/04/20,04:33:25,03,11,1, 11.9,1,1, -1.351, 10490.657, 422.297, 52822.083 24/04/20,04:33:25,04,11,1, 11.9,1,1, -1.351, 10490.644, 422.271, 52822.174 24/04/20,04:33:25,05,11,1, 11.9,1,1, -1.351, 10490.666, 422.265, 52822.090 24/04/20,04:33:25,06,11,1, 11.9,1,1, -1.351, 10490.662, 422.294, 52822.144 24/04/20,04:33:25,07,11,1, 11.9,1,1, -1.351, 10490.652, 422.249, 52822.080 24/04/20,04:33:25,08,11,1, 11.9,1,1, -1.351, 10490.646, 422.305, 52822.192 24/04/20,04:33:25,09,11,1, 11.9,1,1, -1.351, 10490.641, 422.249, 52822.144 24/04/20,04:33:25,10,11,1, 11.9,1,1, -1.351, 10490.659, 422.321, 52822.162 24/04/20,04:33:25,11,11,1, 11.9,1,1, -1.351, 10490.615, 422.216, 52822.037 24/04/20,04:33:25,12,11,1, 11.9,1,1, -1.351, 10490.659, 422.307, 52822.146 24/04/20,04:33:25,13,11,1, 11.9,1,1, -1.351, 10490.629, 422.207, 52822.176 24/04/20,04:33:25,14,11,1, 11.9,1,1, -1.351, 10490.602, 422.275, 52822.054 24/04/20,04:33:25,15,11,1, 11.9,1,1, -1.351, 10490.558, 422.222, 52822.144 24/04/20,04:33:25,16,11,1, 11.9,1,1, -1.351, 10490.611, 422.281, 52822.151 24/04/20,04:33:25,17,11,1, 11.9,1,1, -1.351, 10490.568, 422.241, 52822.074 24/04/20,04:33:25,18,11,1, 11.9,1,1, -1.351, 10490.608, 422.287, 52822.085 24/04/20,04:33:25,19,11,1, 11.9,1,1, -1.351, 10490.612, 422.278, 52822.075 24/04/20,04:33:26,00,10,1, 11.9,1,1, -1.352, 10490.611, 422.278, 52822.075 24/04/20,04:33:26,01,10,1, 11.9,1,1, -1.352, 10490.601, 422.287, 52822.080 24/04/20,04:33:26,02,10,1, 11.9,1,1, -1.352, 10490.579, 422.209, 52822.153 24/04/20,04:33:26,03,10,1, 11.9,1,1, -1.352, 10490.590, 422.287, 52822.210 24/04/20,04:33:26,04,10,1, 11.9,1,1, -1.352, 10490.574, 422.208, 52822.130 24/04/20,04:33:26,05,10,1, 11.9,1,1, -1.352, 10490.568, 422.269, 52822.071 24/04/20,04:33:26,06,10,1, 11.9,1,1, -1.352, 10490.534, 422.187, 52822.082 24/04/20,04:33:26,07,10,1, 11.9,1,1, -1.352, 10490.551, 422.288, 52822.107 24/04/20,04:33:26,08,10,1, 11.9,1,1, -1.352, 10490.549, 422.177, 52822.000 24/04/20,04:33:26,09,10,1, 11.9,1,1, -1.352, 10490.561, 422.278, 52822.133 24/04/20,04:33:26,10,10,1, 11.9,1,1, -1.352, 10490.528, 422.213, 52822.110 24/04/20,04:33:26,11,10,1, 11.9,1,1, -1.352, 10490.521, 422.253, 52822.058 24/04/20,04:33:26,12,10,1, 11.9,1,1, -1.352, 10490.514, 422.191, 52822.004 24/04/20,04:33:26,13,10,1, 11.9,1,1, -1.352, 10490.518, 422.212, 52822.039 24/04/20,04:33:26,14,10,1, 11.9,1,1, -1.352, 10490.524, 422.218, 52822.105 24/04/20,04:33:26,15,10,1, 11.9,1,1, -1.352, 10490.507, 422.163, 52821.987 24/04/20,04:33:26,16,10,1, 11.9,1,1, -1.352, 10490.508, 422.242, 52822.059 24/04/20,04:33:26,17,10,1, 11.9,1,1, -1.352, 10490.508, 422.171, 52822.058 24/04/20,04:33:26,18,10,1, 11.9,1,1, -1.352, 10490.511, 422.249, 52822.055 24/04/20,04:33:26,19,10,1, 11.9,1,1, -1.352, 10490.474, 422.128, 52821.912 24/04/20,04:33:27,00,11,1, 11.9,1,1, -1.355, 10490.469, 422.128, 52821.912 24/04/20,04:33:27,01,11,1, 11.9,1,1, -1.355, 10490.468, 422.096, 52822.004 24/04/20,04:33:27,02,11,1, 11.9,1,1, -1.355, 10490.479, 422.209, 52822.007 24/04/20,04:33:27,03,11,1, 11.9,1,1, -1.355, 10490.463, 422.118, 52821.962 24/04/20,04:33:27,04,11,1, 11.9,1,1, -1.355, 10490.483, 422.199, 52822.045 24/04/20,04:33:27,05,11,1, 11.9,1,1, -1.355, 10490.470, 422.178, 52822.037 24/04/20,04:33:27,06,11,1, 11.9,1,1, -1.355, 10490.467, 422.164, 52822.003 24/04/20,04:33:27,07,11,1, 11.9,1,1, -1.355, 10490.452, 422.182, 52822.001 24/04/20,04:33:27,08,11,1, 11.9,1,1, -1.355, 10490.450, 422.144, 52821.971 24/04/20,04:33:27,09,11,1, 11.9,1,1, -1.355, 10490.443, 422.210, 52822.090 24/04/20,04:33:27,10,11,1, 11.9,1,1, -1.355, 10490.439, 422.102, 52821.920 24/04/20,04:33:27,11,11,1, 11.9,1,1, -1.355, 10490.454, 422.185, 52821.975 24/04/20,04:33:27,12,11,1, 11.9,1,1, -1.355, 10490.414, 422.089, 52821.943 24/04/20,04:33:27,13,11,1, 11.9,1,1, -1.355, 10490.434, 422.193, 52821.978 24/04/20,04:33:27,14,11,1, 11.9,1,1, -1.355, 10490.409, 422.097, 52821.911 24/04/20,04:33:27,15,11,1, 11.9,1,1, -1.355, 10490.435, 422.166, 52822.029 24/04/20,04:33:27,16,11,1, 11.9,1,1, -1.355, 10490.392, 422.109, 52821.991 24/04/20,04:33:27,17,11,1, 11.9,1,1, -1.355, 10490.421, 422.144, 52821.946 24/04/20,04:33:27,18,11,1, 11.9,1,1, -1.355, 10490.412, 422.103, 52821.993 24/04/20,04:33:27,19,11,1, 11.9,1,1, -1.355, 10490.423, 422.114, 52821.925 24/04/20,04:33:28,00,11,1, 11.9,1,1, -1.353, 10490.419, 422.114, 52821.925 24/04/20,04:33:28,01,11,1, 11.9,1,1, -1.353, 10490.394, 422.087, 52822.130 24/04/20,04:33:28,02,11,1, 11.9,1,1, -1.353, 10490.445, 422.146, 52821.972 24/04/20,04:33:28,03,11,1, 11.9,1,1, -1.353, 10490.423, 422.070, 52822.014 24/04/20,04:33:28,04,11,1, 11.9,1,1, -1.353, 10490.398, 422.136, 52821.986 24/04/20,04:33:28,05,11,1, 11.9,1,1, -1.353, 10490.394, 422.049, 52821.913 24/04/20,04:33:28,06,11,1, 11.9,1,1, -1.353, 10490.408, 422.127, 52821.962 24/04/20,04:33:28,07,11,1, 11.9,1,1, -1.353, 10490.365, 422.050, 52821.909 24/04/20,04:33:28,08,11,1, 11.9,1,1, -1.353, 10490.397, 422.113, 52821.920 24/04/20,04:33:28,09,11,1, 11.9,1,1, -1.353, 10490.392, 422.065, 52821.882 24/04/20,04:33:28,10,11,1, 11.9,1,1, -1.353, 10490.383, 422.079, 52822.004 24/04/20,04:33:28,11,11,1, 11.9,1,1, -1.353, 10490.367, 422.044, 52821.941 24/04/20,04:33:28,12,11,1, 11.9,1,1, -1.353, 10490.375, 422.066, 52821.865 24/04/20,04:33:28,13,11,1, 11.9,1,1, -1.353, 10490.340, 422.086, 52821.908 24/04/20,04:33:28,14,11,1, 11.9,1,1, -1.353, 10490.353, 422.034, 52821.898 24/04/20,04:33:28,15,11,1, 11.9,1,1, -1.353, 10490.372, 422.079, 52821.947 24/04/20,04:33:28,16,11,1, 11.9,1,1, -1.353, 10490.343, 422.022, 52821.914 24/04/20,04:33:28,17,11,1, 11.9,1,1, -1.353, 10490.333, 422.084, 52821.896 24/04/20,04:33:28,18,11,1, 11.9,1,1, -1.353, 10490.315, 421.962, 52821.820 24/04/20,04:33:28,19,11,1, 11.9,1,1, -1.353, 10490.344, 422.050, 52821.939 24/04/20,04:33:29,00,10,1, 11.9,1,1, -1.352, 10490.344, 422.050, 52821.939 24/04/20,04:33:29,01,10,1, 11.9,1,1, -1.352, 10490.345, 422.051, 52821.878 24/04/20,04:33:29,02,10,1, 11.9,1,1, -1.352, 10490.309, 421.963, 52821.906 24/04/20,04:33:29,03,10,1, 11.9,1,1, -1.352, 10490.320, 422.014, 52821.846 24/04/20,04:33:29,04,10,1, 11.9,1,1, -1.352, 10490.312, 421.999, 52821.930 24/04/20,04:33:29,05,10,1, 11.9,1,1, -1.352, 10490.344, 421.985, 52821.985 24/04/20,04:33:29,06,10,1, 11.9,1,1, -1.352, 10490.337, 422.014, 52821.974 24/04/20,04:33:29,07,10,1, 11.9,1,1, -1.352, 10490.309, 421.949, 52821.873 24/04/20,04:33:29,08,10,1, 11.9,1,1, -1.352, 10490.315, 422.003, 52821.958 24/04/20,04:33:29,09,10,1, 11.9,1,1, -1.352, 10490.298, 421.915, 52821.852 24/04/20,04:33:29,10,10,1, 11.9,1,1, -1.352, 10490.315, 422.004, 52821.922 24/04/20,04:33:29,11,10,1, 11.9,1,1, -1.352, 10490.294, 421.906, 52821.807 24/04/20,04:33:29,12,10,1, 11.9,1,1, -1.352, 10490.311, 421.999, 52821.891 24/04/20,04:33:29,13,10,1, 11.9,1,1, -1.352, 10490.291, 421.907, 52821.813 24/04/20,04:33:29,14,10,1, 11.9,1,1, -1.352, 10490.320, 421.977, 52821.893 24/04/20,04:33:29,15,10,1, 11.9,1,1, -1.352, 10490.286, 421.898, 52821.786 24/04/20,04:33:29,16,10,1, 11.9,1,1, -1.352, 10490.305, 421.978, 52821.918 24/04/20,04:33:29,17,10,1, 11.9,1,1, -1.352, 10490.297, 421.910, 52821.758 24/04/20,04:33:29,18,10,1, 11.9,1,1, -1.352, 10490.290, 421.932, 52821.848 24/04/20,04:33:29,19,10,1, 11.9,1,1, -1.352, 10490.275, 421.925, 52821.849 24/04/20,04:33:30,00,10,1, 11.9,1,1, -1.356, 10490.268, 421.925, 52821.849 24/04/20,04:33:30,01,10,1, 11.9,1,1, -1.356, 10490.281, 421.929, 52821.826 24/04/20,04:33:30,02,10,1, 11.9,1,1, -1.356, 10490.269, 421.865, 52821.778 24/04/20,04:33:30,03,10,1, 11.9,1,1, -1.356, 10490.291, 421.955, 52821.831 24/04/20,04:33:30,04,10,1, 11.9,1,1, -1.356, 10490.231, 421.835, 52821.754 24/04/20,04:33:30,05,10,1, 11.9,1,1, -1.356, 10490.262, 421.919, 52821.836 24/04/20,04:33:30,06,10,1, 11.9,1,1, -1.356, 10490.244, 421.836, 52821.797 24/04/20,04:33:30,07,10,1, 11.9,1,1, -1.356, 10490.264, 421.929, 52821.775 24/04/20,04:33:30,08,10,1, 11.9,1,1, -1.356, 10490.218, 421.843, 52821.741 24/04/20,04:33:30,09,10,1, 11.9,1,1, -1.356, 10490.251, 421.909, 52821.825 24/04/20,04:33:30,10,10,1, 11.9,1,1, -1.356, 10490.238, 421.827, 52821.701 24/04/20,04:33:30,11,10,1, 11.9,1,1, -1.356, 10490.261, 421.872, 52821.761 24/04/20,04:33:30,12,10,1, 11.9,1,1, -1.356, 10490.216, 421.883, 52821.796 24/04/20,04:33:30,13,10,1, 11.9,1,1, -1.356, 10490.242, 421.860, 52821.846 24/04/20,04:33:30,14,10,1, 11.9,1,1, -1.356, 10490.231, 421.859, 52821.791 24/04/20,04:33:30,15,10,1, 11.9,1,1, -1.356, 10490.211, 421.823, 52821.738 24/04/20,04:33:30,16,10,1, 11.9,1,1, -1.356, 10490.217, 421.865, 52821.841 24/04/20,04:33:30,17,10,1, 11.9,1,1, -1.356, 10490.188, 421.795, 52821.738 24/04/20,04:33:30,18,10,1, 11.9,1,1, -1.356, 10490.215, 421.877, 52821.827 24/04/20,04:33:30,19,10,1, 11.9,1,1, -1.356, 10490.172, 421.788, 52821.697 24/04/20,04:33:31,00,11,1, 11.9,1,1, -1.354, 10490.168, 421.788, 52821.697 24/04/20,04:33:31,01,11,1, 11.9,1,1, -1.354, 10490.171, 421.775, 52821.725 24/04/20,04:33:31,02,11,1, 11.9,1,1, -1.354, 10490.229, 421.867, 52821.772 24/04/20,04:33:31,03,11,1, 11.9,1,1, -1.354, 10490.200, 421.764, 52821.709 24/04/20,04:33:31,04,11,1, 11.9,1,1, -1.354, 10490.205, 421.819, 52821.749 24/04/20,04:33:31,05,11,1, 11.9,1,1, -1.354, 10490.193, 421.792, 52821.749 24/04/20,04:33:31,06,11,1, 11.9,1,1, -1.354, 10490.197, 421.805, 52821.764 24/04/20,04:33:31,07,11,1, 11.9,1,1, -1.354, 10490.210, 421.791, 52821.726 24/04/20,04:33:31,08,11,1, 11.9,1,1, -1.354, 10490.159, 421.743, 52821.714 24/04/20,04:33:31,09,11,1, 11.9,1,1, -1.354, 10490.184, 421.793, 52821.747 24/04/20,04:33:31,10,11,1, 11.9,1,1, -1.354, 10490.164, 421.731, 52821.663 24/04/20,04:33:31,11,11,1, 11.9,1,1, -1.354, 10490.178, 421.802, 52821.722 24/04/20,04:33:31,12,11,1, 11.9,1,1, -1.354, 10490.156, 421.696, 52821.646 24/04/20,04:33:31,13,11,1, 11.9,1,1, -1.354, 10490.189, 421.810, 52821.710 24/04/20,04:33:31,14,11,1, 11.9,1,1, -1.354, 10490.148, 421.726, 52821.635 24/04/20,04:33:31,15,11,1, 11.9,1,1, -1.354, 10490.187, 421.796, 52821.723 24/04/20,04:33:31,16,11,1, 11.9,1,1, -1.354, 10490.142, 421.726, 52821.625 24/04/20,04:33:31,17,11,1, 11.9,1,1, -1.354, 10490.177, 421.778, 52821.696 24/04/20,04:33:31,18,11,1, 11.9,1,1, -1.354, 10490.132, 421.724, 52821.708 24/04/20,04:33:31,19,11,1, 11.9,1,1, -1.354, 10490.144, 421.777, 52821.675 24/04/20,04:33:32,00,12,1, 11.9,1,1, -1.357, 10490.143, 421.777, 52821.675 24/04/20,04:33:32,01,12,1, 11.9,1,1, -1.357, 10490.153, 421.725, 52821.614 24/04/20,04:33:32,02,12,1, 11.9,1,1, -1.357, 10490.146, 421.748, 52821.693 24/04/20,04:33:32,03,12,1, 11.9,1,1, -1.357, 10490.121, 421.686, 52821.715 24/04/20,04:33:32,04,12,1, 11.9,1,1, -1.357, 10490.159, 421.731, 52821.663 24/04/20,04:33:32,05,12,1, 11.9,1,1, -1.357, 10490.111, 421.662, 52821.606 24/04/20,04:33:32,06,12,1, 11.9,1,1, -1.357, 10490.137, 421.757, 52821.712 24/04/20,04:33:32,07,12,1, 11.9,1,1, -1.357, 10490.112, 421.678, 52821.687 24/04/20,04:33:32,08,12,1, 11.9,1,1, -1.357, 10490.147, 421.755, 52821.683 24/04/20,04:33:32,09,12,1, 11.9,1,1, -1.357, 10490.136, 421.645, 52821.588 24/04/20,04:33:32,10,12,1, 11.9,1,1, -1.357, 10490.161, 421.726, 52821.733 24/04/20,04:33:32,11,12,1, 11.9,1,1, -1.357, 10490.107, 421.646, 52821.564 24/04/20,04:33:32,12,12,1, 11.9,1,1, -1.357, 10490.169, 421.725, 52821.711 24/04/20,04:33:32,13,12,1, 11.9,1,1, -1.357, 10490.109, 421.678, 52821.647 24/04/20,04:33:32,14,12,1, 11.9,1,1, -1.357, 10490.103, 421.660, 52821.615 24/04/20,04:33:32,15,12,1, 11.9,1,1, -1.357, 10490.096, 421.682, 52821.652 24/04/20,04:33:32,16,12,1, 11.9,1,1, -1.357, 10490.112, 421.597, 52821.592 24/04/20,04:33:32,17,12,1, 11.9,1,1, -1.357, 10490.108, 421.671, 52821.655 24/04/20,04:33:32,18,12,1, 11.9,1,1, -1.357, 10490.112, 421.600, 52821.667 24/04/20,04:33:32,19,12,1, 11.9,1,1, -1.357, 10490.118, 421.665, 52821.699 24/04/20,04:33:33,00,11,1, 11.9,1,1, -1.354, 10490.110, 421.665, 52821.699 24/04/20,04:33:33,01,11,1, 11.9,1,1, -1.354, 10490.104, 421.644, 52821.653 24/04/20,04:33:33,02,11,1, 11.9,1,1, -1.354, 10490.108, 421.579, 52821.612 24/04/20,04:33:33,03,11,1, 11.9,1,1, -1.354, 10490.115, 421.663, 52821.636 24/04/20,04:33:33,04,11,1, 11.9,1,1, -1.354, 10490.100, 421.590, 52821.573 24/04/20,04:33:33,05,11,1, 11.9,1,1, -1.354, 10490.119, 421.628, 52821.644 24/04/20,04:33:33,06,11,1, 11.9,1,1, -1.354, 10490.072, 421.576, 52821.582 24/04/20,04:33:33,07,11,1, 11.9,1,1, -1.354, 10490.093, 421.591, 52821.615 24/04/20,04:33:33,08,11,1, 11.9,1,1, -1.354, 10490.108, 421.564, 52821.558 24/04/20,04:33:33,09,11,1, 11.9,1,1, -1.354, 10490.100, 421.564, 52821.573 24/04/20,04:33:33,10,11,1, 11.9,1,1, -1.354, 10490.083, 421.597, 52821.570 24/04/20,04:33:33,11,11,1, 11.9,1,1, -1.354, 10490.078, 421.560, 52821.572 24/04/20,04:33:33,12,11,1, 11.9,1,1, -1.354, 10490.094, 421.602, 52821.605 24/04/20,04:33:33,13,11,1, 11.9,1,1, -1.354, 10490.071, 421.513, 52821.538 24/04/20,04:33:33,14,11,1, 11.9,1,1, -1.354, 10490.116, 421.625, 52821.586 24/04/20,04:33:33,15,11,1, 11.9,1,1, -1.354, 10490.051, 421.533, 52821.735 24/04/20,04:33:33,16,11,1, 11.9,1,1, -1.354, 10490.127, 421.608, 52821.607 24/04/20,04:33:33,17,11,1, 11.9,1,1, -1.354, 10490.076, 421.512, 52821.551 24/04/20,04:33:33,18,11,1, 11.9,1,1, -1.354, 10490.082, 421.577, 52821.595 24/04/20,04:33:33,19,11,1, 11.9,1,1, -1.354, 10490.088, 421.509, 52821.552 24/04/20,04:33:34,00,12,1, 11.9,1,1, -1.352, 10490.085, 421.509, 52821.552 24/04/20,04:33:34,01,12,1, 11.9,1,1, -1.352, 10490.061, 421.521, 52821.510 24/04/20,04:33:34,02,12,1, 11.9,1,1, -1.352, 10490.068, 421.552, 52821.627 24/04/20,04:33:34,03,12,1, 11.9,1,1, -1.352, 10490.060, 421.536, 52821.492 24/04/20,04:33:34,04,12,1, 11.9,1,1, -1.352, 10490.078, 421.526, 52821.525 24/04/20,04:33:34,05,12,1, 11.9,1,1, -1.352, 10490.064, 421.531, 52821.579 24/04/20,04:33:34,06,12,1, 11.9,1,1, -1.352, 10490.037, 421.500, 52821.443 24/04/20,04:33:34,07,12,1, 11.9,1,1, -1.352, 10490.113, 421.569, 52821.548 24/04/20,04:33:34,08,12,1, 11.9,1,1, -1.352, 10490.077, 421.464, 52821.470 24/04/20,04:33:34,09,12,1, 11.9,1,1, -1.352, 10490.097, 421.542, 52821.570 24/04/20,04:33:34,10,12,1, 11.9,1,1, -1.352, 10490.033, 421.427, 52821.406 24/04/20,04:33:34,11,12,1, 11.9,1,1, -1.352, 10490.044, 421.541, 52821.535 24/04/20,04:33:34,12,12,1, 11.9,1,1, -1.352, 10490.043, 421.451, 52821.476 24/04/20,04:33:34,13,12,1, 11.9,1,1, -1.352, 10490.059, 421.499, 52821.493 24/04/20,04:33:34,14,12,1, 11.9,1,1, -1.352, 10490.052, 421.435, 52821.476 24/04/20,04:33:34,15,12,1, 11.9,1,1, -1.352, 10490.072, 421.510, 52821.514 24/04/20,04:33:34,16,12,1, 11.9,1,1, -1.352, 10490.036, 421.427, 52821.456 24/04/20,04:33:34,17,12,1, 11.9,1,1, -1.352, 10490.036, 421.476, 52821.473 24/04/20,04:33:34,18,12,1, 11.9,1,1, -1.352, 10490.047, 421.453, 52821.497 24/04/20,04:33:34,19,12,1, 11.9,1,1, -1.352, 10490.025, 421.415, 52821.487 24/04/20,04:33:35,00,12,1, 11.9,1,1, -1.352, 10490.018, 421.415, 52821.487 24/04/20,04:33:35,01,12,1, 11.9,1,1, -1.352, 10490.023, 421.420, 52821.429 24/04/20,04:33:35,02,12,1, 11.9,1,1, -1.352, 10490.038, 421.472, 52821.504 24/04/20,04:33:35,03,12,1, 11.9,1,1, -1.352, 10490.023, 421.385, 52821.420 24/04/20,04:33:35,04,12,1, 11.9,1,1, -1.352, 10490.046, 421.478, 52821.474 24/04/20,04:33:35,05,12,1, 11.9,1,1, -1.352, 10490.038, 421.349, 52821.410 24/04/20,04:33:35,06,12,1, 11.9,1,1, -1.352, 10490.054, 421.453, 52821.487 24/04/20,04:33:35,07,12,1, 11.9,1,1, -1.352, 10490.024, 421.365, 52821.381 24/04/20,04:33:35,08,12,1, 11.9,1,1, -1.352, 10490.034, 421.447, 52821.484 24/04/20,04:33:35,09,12,1, 11.9,1,1, -1.352, 10490.037, 421.370, 52821.404 24/04/20,04:33:35,10,12,1, 11.9,1,1, -1.352, 10490.049, 421.416, 52821.512 24/04/20,04:33:35,11,12,1, 11.9,1,1, -1.352, 10490.034, 421.404, 52821.422 24/04/20,04:33:35,12,12,1, 11.9,1,1, -1.352, 10490.039, 421.385, 52821.454 24/04/20,04:33:35,13,12,1, 11.9,1,1, -1.352, 10490.026, 421.397, 52821.425 24/04/20,04:33:35,14,12,1, 11.9,1,1, -1.352, 10490.051, 421.390, 52821.461 24/04/20,04:33:35,15,12,1, 11.9,1,1, -1.352, 10490.065, 421.395, 52821.458 24/04/20,04:33:35,16,12,1, 11.9,1,1, -1.352, 10490.033, 421.325, 52821.467 24/04/20,04:33:35,17,12,1, 11.9,1,1, -1.352, 10490.023, 421.407, 52821.461 24/04/20,04:33:35,18,12,1, 11.9,1,1, -1.352, 10490.020, 421.317, 52821.367 24/04/20,04:33:35,19,12,1, 11.9,1,1, -1.352, 10490.043, 421.433, 52821.416 24/04/20,04:33:36,00,11,1, 11.9,1,1, -1.352, 10490.043, 421.433, 52821.416 24/04/20,04:33:36,01,11,1, 11.9,1,1, -1.352, 10490.047, 421.414, 52821.449 24/04/20,04:33:36,02,11,1, 11.9,1,1, -1.352, 10490.017, 421.318, 52821.389 24/04/20,04:33:36,03,11,1, 11.9,1,1, -1.352, 10490.052, 421.382, 52821.319 24/04/20,04:33:36,04,11,1, 11.9,1,1, -1.352, 10490.012, 421.315, 52821.478 24/04/20,04:33:36,05,11,1, 11.9,1,1, -1.352, 10490.054, 421.349, 52821.405 24/04/20,04:33:36,06,11,1, 11.9,1,1, -1.352, 10490.040, 421.328, 52821.443 24/04/20,04:33:36,07,11,1, 11.9,1,1, -1.352, 10490.016, 421.343, 52821.409 24/04/20,04:33:36,08,11,1, 11.9,1,1, -1.352, 10490.016, 421.327, 52821.377 24/04/20,04:33:36,09,11,1, 11.9,1,1, -1.352, 10490.020, 421.309, 52821.426 24/04/20,04:33:36,10,11,1, 11.9,1,1, -1.352, 10490.012, 421.353, 52821.448 24/04/20,04:33:36,11,11,1, 11.9,1,1, -1.352, 10490.001, 421.286, 52821.357 24/04/20,04:33:36,12,11,1, 11.9,1,1, -1.352, 10490.051, 421.344, 52821.412 24/04/20,04:33:36,13,11,1, 11.9,1,1, -1.352, 10490.007, 421.268, 52821.386 24/04/20,04:33:36,14,11,1, 11.9,1,1, -1.352, 10490.019, 421.339, 52821.438 24/04/20,04:33:36,15,11,1, 11.9,1,1, -1.352, 10489.987, 421.240, 52821.349 24/04/20,04:33:36,16,11,1, 11.9,1,1, -1.352, 10490.016, 421.361, 52821.433 24/04/20,04:33:36,17,11,1, 11.9,1,1, -1.352, 10489.990, 421.260, 52821.353 24/04/20,04:33:36,18,11,1, 11.9,1,1, -1.352, 10490.016, 421.336, 52821.425 24/04/20,04:33:36,19,11,1, 11.9,1,1, -1.352, 10490.016, 421.241, 52821.387 24/04/20,04:33:37,00,10,1, 11.9,1,1, -1.354, 10490.010, 421.241, 52821.387 24/04/20,04:33:37,01,10,1, 11.9,1,1, -1.354, 10489.984, 421.242, 52821.349 24/04/20,04:33:37,02,10,1, 11.9,1,1, -1.354, 10490.005, 421.264, 52821.375 24/04/20,04:33:37,03,10,1, 11.9,1,1, -1.354, 10490.011, 421.269, 52821.361 24/04/20,04:33:37,04,10,1, 11.9,1,1, -1.354, 10489.998, 421.230, 52821.341 24/04/20,04:33:37,05,10,1, 11.9,1,1, -1.354, 10490.015, 421.284, 52821.398 24/04/20,04:33:37,06,10,1, 11.9,1,1, -1.354, 10489.977, 421.231, 52821.337 24/04/20,04:33:37,07,10,1, 11.9,1,1, -1.354, 10490.003, 421.296, 52821.440 24/04/20,04:33:37,08,10,1, 11.9,1,1, -1.354, 10490.000, 421.225, 52821.356 24/04/20,04:33:37,09,10,1, 11.9,1,1, -1.354, 10490.003, 421.296, 52821.420 24/04/20,04:33:37,10,10,1, 11.9,1,1, -1.354, 10489.993, 421.186, 52821.347 24/04/20,04:33:37,11,10,1, 11.9,1,1, -1.354, 10490.005, 421.274, 52821.427 24/04/20,04:33:37,12,10,1, 11.9,1,1, -1.354, 10489.988, 421.176, 52821.378 24/04/20,04:33:37,13,10,1, 11.9,1,1, -1.354, 10490.005, 421.244, 52821.409 24/04/20,04:33:37,14,10,1, 11.9,1,1, -1.354, 10489.975, 421.188, 52821.334 24/04/20,04:33:37,15,10,1, 11.9,1,1, -1.354, 10490.000, 421.210, 52821.369 24/04/20,04:33:37,16,10,1, 11.9,1,1, -1.354, 10489.952, 421.177, 52821.337 24/04/20,04:33:37,17,10,1, 11.9,1,1, -1.354, 10489.993, 421.213, 52821.380 24/04/20,04:33:37,18,10,1, 11.9,1,1, -1.354, 10489.972, 421.215, 52821.350 24/04/20,04:33:37,19,10,1, 11.9,1,1, -1.354, 10489.960, 421.204, 52821.349 24/04/20,04:33:38,00,09,1, 11.9,1,1, -1.356, 10489.960, 421.204, 52821.349 24/04/20,04:33:38,01,09,1, 11.9,1,1, -1.356, 10489.970, 421.160, 52821.347 24/04/20,04:33:38,02,09,1, 11.9,1,1, -1.356, 10489.981, 421.230, 52821.390 24/04/20,04:33:38,03,09,1, 11.9,1,1, -1.356, 10489.985, 421.161, 52821.313 24/04/20,04:33:38,04,09,1, 11.9,1,1, -1.356, 10489.995, 421.230, 52821.398 24/04/20,04:33:38,05,09,1, 11.9,1,1, -1.356, 10489.974, 421.129, 52821.294 24/04/20,04:33:38,06,09,1, 11.9,1,1, -1.356, 10489.976, 421.223, 52821.353 24/04/20,04:33:38,07,09,1, 11.9,1,1, -1.356, 10489.954, 421.162, 52821.306 24/04/20,04:33:38,08,09,1, 11.9,1,1, -1.356, 10490.003, 421.215, 52821.376 24/04/20,04:33:38,09,09,1, 11.9,1,1, -1.356, 10489.968, 421.132, 52821.309 24/04/20,04:33:38,10,09,1, 11.9,1,1, -1.356, 10489.985, 421.178, 52821.344 24/04/20,04:33:38,11,09,1, 11.9,1,1, -1.356, 10489.970, 421.129, 52821.340 24/04/20,04:33:38,12,09,1, 11.9,1,1, -1.356, 10489.982, 421.148, 52821.329 24/04/20,04:33:38,13,09,1, 11.9,1,1, -1.356, 10489.993, 421.157, 52821.358 24/04/20,04:33:38,14,09,1, 11.9,1,1, -1.356, 10489.983, 421.113, 52821.350 24/04/20,04:33:38,15,09,1, 11.9,1,1, -1.356, 10489.989, 421.172, 52821.364 24/04/20,04:33:38,16,09,1, 11.9,1,1, -1.356, 10489.958, 421.100, 52821.322 24/04/20,04:33:38,17,09,1, 11.9,1,1, -1.356, 10490.016, 421.187, 52821.380 24/04/20,04:33:38,18,09,1, 11.9,1,1, -1.356, 10489.956, 421.083, 52821.286 24/04/20,04:33:38,19,09,1, 11.9,1,1, -1.356, 10489.966, 421.187, 52821.363 24/04/20,04:33:39,00,10,1, 12.0,1,1, -1.356, 10489.960, 421.187, 52821.363 24/04/20,04:33:39,01,10,1, 12.0,1,1, -1.356, 10490.007, 421.149, 52821.345 24/04/20,04:33:39,02,10,1, 12.0,1,1, -1.356, 10489.966, 421.080, 52821.140 24/04/20,04:33:39,03,10,1, 12.0,1,1, -1.356, 10490.048, 421.142, 52821.412 24/04/20,04:33:39,04,10,1, 12.0,1,1, -1.356, 10489.945, 421.096, 52821.263 24/04/20,04:33:39,05,10,1, 12.0,1,1, -1.356, 10489.969, 421.083, 52821.360 24/04/20,04:33:39,06,10,1, 12.0,1,1, -1.356, 10489.975, 421.150, 52821.362 24/04/20,04:33:39,07,10,1, 12.0,1,1, -1.356, 10489.940, 421.081, 52821.311 24/04/20,04:33:39,08,10,1, 12.0,1,1, -1.356, 10489.997, 421.107, 52821.308 24/04/20,04:33:39,09,10,1, 12.0,1,1, -1.356, 10489.949, 421.033, 52821.260 24/04/20,04:33:39,10,10,1, 12.0,1,1, -1.356, 10489.964, 421.133, 52821.325 24/04/20,04:33:39,11,10,1, 12.0,1,1, -1.356, 10489.976, 421.022, 52821.244 24/04/20,04:33:39,12,10,1, 12.0,1,1, -1.356, 10489.976, 421.106, 52821.327 24/04/20,04:33:39,13,10,1, 12.0,1,1, -1.356, 10489.951, 421.032, 52821.260 24/04/20,04:33:39,14,10,1, 12.0,1,1, -1.356, 10489.969, 421.125, 52821.329 24/04/20,04:33:39,15,10,1, 12.0,1,1, -1.356, 10489.954, 421.012, 52821.268 24/04/20,04:33:39,16,10,1, 12.0,1,1, -1.356, 10489.993, 421.118, 52821.330 24/04/20,04:33:39,17,10,1, 12.0,1,1, -1.356, 10489.967, 421.009, 52821.250 24/04/20,04:33:39,18,10,1, 12.0,1,1, -1.356, 10489.986, 421.084, 52821.318 24/04/20,04:33:39,19,10,1, 12.0,1,1, -1.356, 10489.957, 421.052, 52821.292 24/04/20,04:33:40,00,09,1, 11.9,1,1, -1.355, 10489.951, 421.052, 52821.292 24/04/20,04:33:40,01,09,1, 11.9,1,1, -1.355, 10489.962, 421.062, 52821.301 24/04/20,04:33:40,02,09,1, 11.9,1,1, -1.355, 10489.986, 421.040, 52821.265 24/04/20,04:33:40,03,09,1, 11.9,1,1, -1.355, 10489.984, 421.066, 52821.288 24/04/20,04:33:40,04,09,1, 11.9,1,1, -1.355, 10489.941, 420.983, 52821.287 24/04/20,04:33:40,05,09,1, 11.9,1,1, -1.355, 10489.987, 421.064, 52821.274 24/04/20,04:33:40,06,09,1, 11.9,1,1, -1.355, 10489.938, 420.987, 52821.211 24/04/20,04:33:40,07,09,1, 11.9,1,1, -1.355, 10489.990, 421.044, 52821.313 24/04/20,04:33:40,08,09,1, 11.9,1,1, -1.355, 10489.950, 420.971, 52821.243 24/04/20,04:33:40,09,09,1, 11.9,1,1, -1.355, 10489.988, 421.050, 52821.305 24/04/20,04:33:40,10,09,1, 11.9,1,1, -1.355, 10489.965, 420.974, 52821.233 24/04/20,04:33:40,11,09,1, 11.9,1,1, -1.355, 10489.991, 421.054, 52821.293 24/04/20,04:33:40,12,09,1, 11.9,1,1, -1.355, 10489.973, 420.945, 52821.247 24/04/20,04:33:40,13,09,1, 11.9,1,1, -1.355, 10489.974, 421.027, 52821.264 24/04/20,04:33:40,14,09,1, 11.9,1,1, -1.355, 10489.997, 420.970, 52821.255 24/04/20,04:33:40,15,09,1, 11.9,1,1, -1.355, 10489.969, 420.985, 52821.266 24/04/20,04:33:40,16,09,1, 11.9,1,1, -1.355, 10489.983, 420.993, 52821.269 24/04/20,04:33:40,17,09,1, 11.9,1,1, -1.355, 10489.995, 420.971, 52821.225 24/04/20,04:33:40,18,09,1, 11.9,1,1, -1.355, 10489.971, 420.989, 52821.257 24/04/20,04:33:40,19,09,1, 11.9,1,1, -1.355, 10489.971, 420.947, 52821.223 24/04/20,04:33:41,00,11,1, 11.9,1,1, -1.353, 10489.968, 420.947, 52821.223 24/04/20,04:33:41,01,11,1, 11.9,1,1, -1.353, 10489.992, 420.927, 52821.221 24/04/20,04:33:41,02,11,1, 11.9,1,1, -1.353, 10490.002, 421.011, 52821.306 24/04/20,04:33:41,03,11,1, 11.9,1,1, -1.353, 10489.991, 420.908, 52821.229 24/04/20,04:33:41,04,11,1, 11.9,1,1, -1.353, 10490.013, 420.984, 52821.251 24/04/20,04:33:41,05,11,1, 11.9,1,1, -1.353, 10489.987, 420.888, 52821.194 24/04/20,04:33:41,06,11,1, 11.9,1,1, -1.353, 10490.004, 420.984, 52821.288 24/04/20,04:33:41,07,11,1, 11.9,1,1, -1.353, 10489.977, 420.861, 52821.159 24/04/20,04:33:41,08,11,1, 11.9,1,1, -1.353, 10489.981, 420.970, 52821.237 24/04/20,04:33:41,09,11,1, 11.9,1,1, -1.353, 10489.990, 420.870, 52821.257 24/04/20,04:33:41,10,11,1, 11.9,1,1, -1.353, 10490.003, 420.918, 52821.265 24/04/20,04:33:41,11,11,1, 11.9,1,1, -1.353, 10489.985, 420.911, 52821.222 24/04/20,04:33:41,12,11,1, 11.9,1,1, -1.353, 10489.991, 420.901, 52821.229 24/04/20,04:33:41,13,11,1, 11.9,1,1, -1.353, 10489.992, 420.931, 52821.256 24/04/20,04:33:41,14,11,1, 11.9,1,1, -1.353, 10490.010, 420.908, 52821.195 24/04/20,04:33:41,15,11,1, 11.9,1,1, -1.353, 10490.015, 420.925, 52821.229 24/04/20,04:33:41,16,11,1, 11.9,1,1, -1.353, 10490.010, 420.872, 52821.219 24/04/20,04:33:41,17,11,1, 11.9,1,1, -1.353, 10490.009, 420.925, 52821.226 24/04/20,04:33:41,18,11,1, 11.9,1,1, -1.353, 10489.990, 420.852, 52821.152 24/04/20,04:33:41,19,11,1, 11.9,1,1, -1.353, 10489.994, 420.922, 52821.249 24/04/20,04:33:42,00,10,1, 11.9,1,1, -1.355, 10489.993, 420.922, 52821.249 24/04/20,04:33:42,01,10,1, 11.9,1,1, -1.355, 10490.032, 420.933, 52821.250 24/04/20,04:33:42,02,10,1, 11.9,1,1, -1.355, 10489.999, 420.851, 52821.203 24/04/20,04:33:42,03,10,1, 11.9,1,1, -1.355, 10489.985, 420.920, 52821.054 24/04/20,04:33:42,04,10,1, 11.9,1,1, -1.355, 10489.992, 420.856, 52821.302 24/04/20,04:33:42,05,10,1, 11.9,1,1, -1.355, 10490.038, 420.896, 52821.374 24/04/20,04:33:42,06,10,1, 11.9,1,1, -1.355, 10490.051, 420.834, 52821.192 24/04/20,04:33:42,07,10,1, 11.9,1,1, -1.355, 10490.016, 420.886, 52821.253 24/04/20,04:33:42,08,10,1, 11.9,1,1, -1.355, 10490.009, 420.867, 52821.244 24/04/20,04:33:42,09,10,1, 11.9,1,1, -1.355, 10490.035, 420.841, 52821.232 24/04/20,04:33:42,10,10,1, 11.9,1,1, -1.355, 10490.020, 420.857, 52821.214 24/04/20,04:33:42,11,10,1, 11.9,1,1, -1.355, 10490.015, 420.821, 52821.213 24/04/20,04:33:42,12,10,1, 11.9,1,1, -1.355, 10490.033, 420.881, 52821.223 24/04/20,04:33:42,13,10,1, 11.9,1,1, -1.355, 10489.993, 420.836, 52821.162 24/04/20,04:33:42,14,10,1, 11.9,1,1, -1.355, 10490.013, 420.894, 52821.257 24/04/20,04:33:42,15,10,1, 11.9,1,1, -1.355, 10490.003, 420.811, 52821.185 24/04/20,04:33:42,16,10,1, 11.9,1,1, -1.355, 10490.057, 420.893, 52821.267 24/04/20,04:33:42,17,10,1, 11.9,1,1, -1.355, 10490.015, 420.803, 52821.182 24/04/20,04:33:42,18,10,1, 11.9,1,1, -1.355, 10490.033, 420.893, 52821.257 24/04/20,04:33:42,19,10,1, 11.9,1,1, -1.355, 10490.006, 420.839, 52821.223 24/04/20,04:33:43,00,11,1, 11.9,1,1, -1.356, 10490.001, 420.839, 52821.223 24/04/20,04:33:43,01,11,1, 11.9,1,1, -1.356, 10489.985, 420.835, 52821.191 24/04/20,04:33:43,02,11,1, 11.9,1,1, -1.356, 10490.001, 420.901, 52821.306 24/04/20,04:33:43,03,11,1, 11.9,1,1, -1.356, 10490.000, 420.848, 52821.224 24/04/20,04:33:43,04,11,1, 11.9,1,1, -1.356, 10490.035, 420.860, 52821.247 24/04/20,04:33:43,05,11,1, 11.9,1,1, -1.356, 10490.044, 420.860, 52821.220 24/04/20,04:33:43,06,11,1, 11.9,1,1, -1.356, 10490.009, 420.827, 52821.193 24/04/20,04:33:43,07,11,1, 11.9,1,1, -1.356, 10490.014, 420.869, 52821.241 24/04/20,04:33:43,08,11,1, 11.9,1,1, -1.356, 10490.004, 420.808, 52821.194 24/04/20,04:33:43,09,11,1, 11.9,1,1, -1.356, 10490.025, 420.901, 52821.244 24/04/20,04:33:43,10,11,1, 11.9,1,1, -1.356, 10490.029, 420.827, 52821.205 24/04/20,04:33:43,11,11,1, 11.9,1,1, -1.356, 10490.037, 420.907, 52821.305 24/04/20,04:33:43,12,11,1, 11.9,1,1, -1.356, 10490.025, 420.812, 52821.182 24/04/20,04:33:43,13,11,1, 11.9,1,1, -1.356, 10490.033, 420.891, 52821.288 24/04/20,04:33:43,14,11,1, 11.9,1,1, -1.356, 10490.028, 420.806, 52821.226 24/04/20,04:33:43,15,11,1, 11.9,1,1, -1.356, 10490.037, 420.895, 52821.269 24/04/20,04:33:43,16,11,1, 11.9,1,1, -1.356, 10490.006, 420.808, 52821.167 24/04/20,04:33:43,17,11,1, 11.9,1,1, -1.356, 10490.051, 420.868, 52821.302 24/04/20,04:33:43,18,11,1, 11.9,1,1, -1.356, 10490.001, 420.800, 52821.241 24/04/20,04:33:43,19,11,1, 11.9,1,1, -1.356, 10490.049, 420.854, 52821.256 24/04/20,04:33:44,00,11,1, 11.9,1,1, -1.353, 10490.043, 420.854, 52821.256 24/04/20,04:33:44,01,11,1, 11.9,1,1, -1.353, 10490.050, 420.805, 52821.247 24/04/20,04:33:44,02,11,1, 11.9,1,1, -1.353, 10490.049, 420.845, 52821.253 24/04/20,04:33:44,03,11,1, 11.9,1,1, -1.353, 10490.055, 420.828, 52821.267 24/04/20,04:33:44,04,11,1, 11.9,1,1, -1.353, 10490.031, 420.849, 52821.239 24/04/20,04:33:44,05,11,1, 11.9,1,1, -1.353, 10490.053, 420.780, 52821.205 24/04/20,04:33:44,06,11,1, 11.9,1,1, -1.353, 10490.059, 420.867, 52821.305 24/04/20,04:33:44,07,11,1, 11.9,1,1, -1.353, 10490.040, 420.794, 52821.197 24/04/20,04:33:44,08,11,1, 11.9,1,1, -1.353, 10490.023, 420.874, 52821.267 24/04/20,04:33:44,09,11,1, 11.9,1,1, -1.353, 10490.031, 420.798, 52821.215 24/04/20,04:33:44,10,11,1, 11.9,1,1, -1.353, 10490.061, 420.861, 52821.277 24/04/20,04:33:44,11,11,1, 11.9,1,1, -1.353, 10490.050, 420.783, 52821.226 24/04/20,04:33:44,12,11,1, 11.9,1,1, -1.353, 10490.073, 420.884, 52821.330 24/04/20,04:33:44,13,11,1, 11.9,1,1, -1.353, 10490.037, 420.798, 52821.194 24/04/20,04:33:44,14,11,1, 11.9,1,1, -1.353, 10490.059, 420.856, 52821.259 24/04/20,04:33:44,15,11,1, 11.9,1,1, -1.353, 10490.038, 420.801, 52821.209 24/04/20,04:33:44,16,11,1, 11.9,1,1, -1.353, 10490.059, 420.843, 52821.230 24/04/20,04:33:44,17,11,1, 11.9,1,1, -1.353, 10490.048, 420.815, 52821.222 24/04/20,04:33:44,18,11,1, 11.9,1,1, -1.353, 10490.044, 420.796, 52821.204 24/04/20,04:33:44,19,11,1, 11.9,1,1, -1.353, 10490.047, 420.846, 52821.223 24/04/20,04:33:45,00,11,1, 11.9,1,1, -1.353, 10490.043, 420.846, 52821.223 24/04/20,04:33:45,01,11,1, 11.9,1,1, -1.353, 10490.051, 420.852, 52821.223 24/04/20,04:33:45,02,11,1, 11.9,1,1, -1.353, 10490.005, 420.805, 52821.238 24/04/20,04:33:45,03,11,1, 11.9,1,1, -1.353, 10490.065, 420.890, 52821.289 24/04/20,04:33:45,04,11,1, 11.9,1,1, -1.353, 10490.036, 420.800, 52821.209 24/04/20,04:33:45,05,11,1, 11.9,1,1, -1.353, 10490.067, 420.870, 52821.271 24/04/20,04:33:45,06,11,1, 11.9,1,1, -1.353, 10490.032, 420.786, 52821.209 24/04/20,04:33:45,07,11,1, 11.9,1,1, -1.353, 10490.055, 420.892, 52821.327 24/04/20,04:33:45,08,11,1, 11.9,1,1, -1.353, 10490.050, 420.780, 52821.219 24/04/20,04:33:45,09,11,1, 11.9,1,1, -1.353, 10490.062, 420.867, 52821.273 24/04/20,04:33:45,10,11,1, 11.9,1,1, -1.353, 10490.019, 420.801, 52821.201 24/04/20,04:33:45,11,11,1, 11.9,1,1, -1.353, 10490.057, 420.839, 52821.272 24/04/20,04:33:45,12,11,1, 11.9,1,1, -1.353, 10490.031, 420.804, 52821.239 24/04/20,04:33:45,13,11,1, 11.9,1,1, -1.353, 10490.066, 420.825, 52821.219 24/04/20,04:33:45,14,11,1, 11.9,1,1, -1.353, 10490.044, 420.853, 52821.229 24/04/20,04:33:45,15,11,1, 11.9,1,1, -1.353, 10490.050, 420.810, 52821.249 24/04/20,04:33:45,16,11,1, 11.9,1,1, -1.353, 10490.027, 420.861, 52821.310 24/04/20,04:33:45,17,11,1, 11.9,1,1, -1.353, 10490.056, 420.826, 52821.219 24/04/20,04:33:45,18,11,1, 11.9,1,1, -1.353, 10490.063, 420.906, 52821.282 24/04/20,04:33:45,19,11,1, 11.9,1,1, -1.353, 10490.018, 420.775, 52821.220 24/04/20,04:33:46,00,11,1, 11.9,1,1, -1.355, 10490.010, 420.775, 52821.220 24/04/20,04:33:46,01,11,1, 11.9,1,1, -1.355, 10490.040, 420.779, 52821.225 24/04/20,04:33:46,02,11,1, 11.9,1,1, -1.355, 10490.073, 420.874, 52821.274 24/04/20,04:33:46,03,11,1, 11.9,1,1, -1.355, 10490.028, 420.787, 52821.237 24/04/20,04:33:46,04,11,1, 11.9,1,1, -1.355, 10490.041, 420.872, 52821.120 24/04/20,04:33:46,05,11,1, 11.9,1,1, -1.355, 10490.050, 420.785, 52821.353 24/04/20,04:33:46,06,11,1, 11.9,1,1, -1.355, 10490.069, 420.861, 52821.303 24/04/20,04:33:46,07,11,1, 11.9,1,1, -1.355, 10490.071, 420.797, 52821.233 24/04/20,04:33:46,08,11,1, 11.9,1,1, -1.355, 10490.036, 420.848, 52821.294 24/04/20,04:33:46,09,11,1, 11.9,1,1, -1.355, 10490.061, 420.814, 52821.275 24/04/20,04:33:46,10,11,1, 11.9,1,1, -1.355, 10490.038, 420.840, 52821.307 24/04/20,04:33:46,11,11,1, 11.9,1,1, -1.355, 10490.035, 420.846, 52821.290 24/04/20,04:33:46,12,11,1, 11.9,1,1, -1.355, 10490.026, 420.822, 52821.239 24/04/20,04:33:46,13,11,1, 11.9,1,1, -1.355, 10490.058, 420.867, 52821.302 24/04/20,04:33:46,14,11,1, 11.9,1,1, -1.355, 10490.029, 420.791, 52821.254 24/04/20,04:33:46,15,11,1, 11.9,1,1, -1.355, 10490.080, 420.867, 52821.297 24/04/20,04:33:46,16,11,1, 11.9,1,1, -1.355, 10490.019, 420.794, 52821.258 24/04/20,04:33:46,17,11,1, 11.9,1,1, -1.355, 10490.046, 420.885, 52821.343 24/04/20,04:33:46,18,11,1, 11.9,1,1, -1.355, 10490.039, 420.821, 52821.305 24/04/20,04:33:46,19,11,1, 11.9,1,1, -1.355, 10490.067, 420.895, 52821.372 24/04/20,04:33:47,00,11,1, 11.9,1,1, -1.354, 10490.060, 420.895, 52821.372 24/04/20,04:33:47,01,11,1, 11.9,1,1, -1.354, 10490.061, 420.902, 52821.328 24/04/20,04:33:47,02,11,1, 11.9,1,1, -1.354, 10490.030, 420.802, 52821.259 24/04/20,04:33:47,03,11,1, 11.9,1,1, -1.354, 10490.074, 420.876, 52821.342 24/04/20,04:33:47,04,11,1, 11.9,1,1, -1.354, 10490.032, 420.847, 52821.294 24/04/20,04:33:47,05,11,1, 11.9,1,1, -1.354, 10490.039, 420.840, 52821.273 24/04/20,04:33:47,06,11,1, 11.9,1,1, -1.354, 10490.036, 420.843, 52821.305 24/04/20,04:33:47,07,11,1, 11.9,1,1, -1.354, 10490.024, 420.816, 52821.303 24/04/20,04:33:47,08,11,1, 11.9,1,1, -1.354, 10490.053, 420.859, 52821.320 24/04/20,04:33:47,09,11,1, 11.9,1,1, -1.354, 10490.027, 420.817, 52821.312 24/04/20,04:33:47,10,11,1, 11.9,1,1, -1.354, 10490.049, 420.887, 52821.338 24/04/20,04:33:47,11,11,1, 11.9,1,1, -1.354, 10490.052, 420.815, 52821.283 24/04/20,04:33:47,12,11,1, 11.9,1,1, -1.354, 10490.048, 420.902, 52821.381 24/04/20,04:33:47,13,11,1, 11.9,1,1, -1.354, 10490.022, 420.823, 52821.333 24/04/20,04:33:47,14,11,1, 11.9,1,1, -1.354, 10490.045, 420.893, 52821.337 24/04/20,04:33:47,15,11,1, 11.9,1,1, -1.354, 10490.040, 420.794, 52821.276 24/04/20,04:33:47,16,11,1, 11.9,1,1, -1.354, 10490.056, 420.893, 52821.390 24/04/20,04:33:47,17,11,1, 11.9,1,1, -1.354, 10490.023, 420.811, 52821.245 24/04/20,04:33:47,18,11,1, 11.9,1,1, -1.354, 10490.040, 420.891, 52821.303 24/04/20,04:33:47,19,11,1, 11.9,1,1, -1.354, 10490.033, 420.835, 52821.292 24/04/20,04:33:48,00,11,1, 11.9,1,1, -1.355, 10490.026, 420.835, 52821.292 24/04/20,04:33:48,01,11,1, 11.9,1,1, -1.355, 10490.050, 420.872, 52821.328 24/04/20,04:33:48,02,11,1, 11.9,1,1, -1.355, 10490.020, 420.863, 52821.312 24/04/20,04:33:48,03,11,1, 11.9,1,1, -1.355, 10490.035, 420.872, 52821.372 24/04/20,04:33:48,04,11,1, 11.9,1,1, -1.355, 10490.034, 420.844, 52821.350 24/04/20,04:33:48,05,11,1, 11.9,1,1, -1.355, 10490.027, 420.886, 52821.373 24/04/20,04:33:48,06,11,1, 11.9,1,1, -1.355, 10490.008, 420.841, 52821.305 24/04/20,04:33:48,07,11,1, 11.9,1,1, -1.355, 10490.046, 420.922, 52821.353 24/04/20,04:33:48,08,11,1, 11.9,1,1, -1.355, 10490.002, 420.842, 52821.299 24/04/20,04:33:48,09,11,1, 11.9,1,1, -1.355, 10490.049, 420.924, 52821.374 24/04/20,04:33:48,10,11,1, 11.9,1,1, -1.355, 10490.005, 420.822, 52821.299 24/04/20,04:33:48,11,11,1, 11.9,1,1, -1.355, 10490.051, 420.927, 52821.360 24/04/20,04:33:48,12,11,1, 11.9,1,1, -1.355, 10490.007, 420.851, 52821.323 24/04/20,04:33:48,13,11,1, 11.9,1,1, -1.355, 10490.024, 420.923, 52821.387 24/04/20,04:33:48,14,11,1, 11.9,1,1, -1.355, 10490.017, 420.855, 52821.312 24/04/20,04:33:48,15,11,1, 11.9,1,1, -1.355, 10490.040, 420.914, 52821.352 24/04/20,04:33:48,16,11,1, 11.9,1,1, -1.355, 10490.004, 420.861, 52821.331 24/04/20,04:33:48,17,11,1, 11.9,1,1, -1.355, 10490.013, 420.894, 52821.357 24/04/20,04:33:48,18,11,1, 11.9,1,1, -1.355, 10490.015, 420.892, 52821.347 24/04/20,04:33:48,19,11,1, 11.9,1,1, -1.355, 10490.027, 420.874, 52821.350 24/04/20,04:33:49,00,12,1, 12.0,1,1, -1.359, 10490.026, 420.874, 52821.350 24/04/20,04:33:49,01,12,1, 12.0,1,1, -1.359, 10489.997, 420.886, 52821.319 24/04/20,04:33:49,02,12,1, 12.0,1,1, -1.359, 10490.045, 420.943, 52821.373 24/04/20,04:33:49,03,12,1, 12.0,1,1, -1.359, 10489.984, 420.847, 52821.300 24/04/20,04:33:49,04,12,1, 12.0,1,1, -1.359, 10490.011, 420.930, 52821.361 24/04/20,04:33:49,05,12,1, 12.0,1,1, -1.359, 10490.016, 420.857, 52821.380 24/04/20,04:33:49,06,12,1, 12.0,1,1, -1.359, 10490.011, 420.931, 52821.372 24/04/20,04:33:49,07,12,1, 12.0,1,1, -1.359, 10489.987, 420.846, 52821.375 24/04/20,04:33:49,08,12,1, 12.0,1,1, -1.359, 10490.017, 420.928, 52821.433 24/04/20,04:33:49,09,12,1, 12.0,1,1, -1.359, 10490.015, 420.849, 52821.322 24/04/20,04:33:49,10,12,1, 12.0,1,1, -1.359, 10490.027, 420.910, 52821.424 24/04/20,04:33:49,11,12,1, 12.0,1,1, -1.359, 10490.013, 420.867, 52821.350 24/04/20,04:33:49,12,12,1, 12.0,1,1, -1.359, 10490.004, 420.921, 52821.409 24/04/20,04:33:49,13,12,1, 12.0,1,1, -1.359, 10489.992, 420.890, 52821.391 24/04/20,04:33:49,14,12,1, 12.0,1,1, -1.359, 10489.999, 420.906, 52821.386 24/04/20,04:33:49,15,12,1, 12.0,1,1, -1.359, 10489.978, 420.949, 52821.375 24/04/20,04:33:49,16,12,1, 12.0,1,1, -1.359, 10490.003, 420.882, 52821.372 24/04/20,04:33:49,17,12,1, 12.0,1,1, -1.359, 10490.001, 420.952, 52821.406 24/04/20,04:33:49,18,12,1, 12.0,1,1, -1.359, 10489.963, 420.869, 52821.399 24/04/20,04:33:49,19,12,1, 12.0,1,1, -1.359, 10489.988, 420.998, 52821.508 24/04/20,04:33:50,00,12,1, 11.9,1,1, -1.352, 10489.985, 420.998, 52821.508 24/04/20,04:33:50,01,12,1, 11.9,1,1, -1.352, 10490.010, 420.989, 52821.437 24/04/20,04:33:50,02,12,1, 11.9,1,1, -1.352, 10489.990, 420.905, 52821.387 24/04/20,04:33:50,03,12,1, 11.9,1,1, -1.352, 10490.023, 420.988, 52821.444 24/04/20,04:33:50,04,12,1, 11.9,1,1, -1.352, 10489.965, 420.904, 52821.344 24/04/20,04:33:50,05,12,1, 11.9,1,1, -1.352, 10489.993, 420.984, 52821.488 24/04/20,04:33:50,06,12,1, 11.9,1,1, -1.352, 10489.984, 420.895, 52821.376 24/04/20,04:33:50,07,12,1, 11.9,1,1, -1.352, 10490.012, 420.982, 52821.479 24/04/20,04:33:50,08,12,1, 11.9,1,1, -1.352, 10489.990, 420.903, 52821.378 24/04/20,04:33:50,09,12,1, 11.9,1,1, -1.352, 10490.012, 420.963, 52821.392 24/04/20,04:33:50,10,12,1, 11.9,1,1, -1.352, 10489.980, 420.957, 52821.446 24/04/20,04:33:50,11,12,1, 11.9,1,1, -1.352, 10489.991, 420.956, 52821.450 24/04/20,04:33:50,12,12,1, 11.9,1,1, -1.352, 10489.987, 420.946, 52821.462 24/04/20,04:33:50,13,12,1, 11.9,1,1, -1.352, 10489.998, 420.948, 52821.426 24/04/20,04:33:50,14,12,1, 11.9,1,1, -1.352, 10489.989, 420.990, 52821.474 24/04/20,04:33:50,15,12,1, 11.9,1,1, -1.352, 10489.981, 420.929, 52821.442 24/04/20,04:33:50,16,12,1, 11.9,1,1, -1.352, 10489.997, 421.001, 52821.529 24/04/20,04:33:50,17,12,1, 11.9,1,1, -1.352, 10489.970, 420.914, 52821.438 24/04/20,04:33:50,18,12,1, 11.9,1,1, -1.352, 10489.987, 421.019, 52821.520 24/04/20,04:33:50,19,12,1, 11.9,1,1, -1.352, 10489.966, 420.911, 52821.477 24/04/20,04:33:51,00,12,1, 11.9,1,1, -1.356, 10489.960, 420.911, 52821.477 24/04/20,04:33:51,01,12,1, 11.9,1,1, -1.356, 10489.980, 420.914, 52821.446 24/04/20,04:33:51,02,12,1, 11.9,1,1, -1.356, 10489.985, 421.011, 52821.503 24/04/20,04:33:51,03,12,1, 11.9,1,1, -1.356, 10489.965, 420.926, 52821.446 24/04/20,04:33:51,04,12,1, 11.9,1,1, -1.356, 10489.974, 421.007, 52821.548 24/04/20,04:33:51,05,12,1, 11.9,1,1, -1.356, 10489.973, 420.956, 52821.473 24/04/20,04:33:51,06,12,1, 11.9,1,1, -1.356, 10489.986, 420.972, 52821.384 24/04/20,04:33:51,07,12,1, 11.9,1,1, -1.356, 10489.923, 420.948, 52821.249 24/04/20,04:33:51,08,12,1, 11.9,1,1, -1.356, 10489.969, 420.980, 52821.711 24/04/20,04:33:51,09,12,1, 11.9,1,1, -1.356, 10489.924, 420.977, 52821.407 24/04/20,04:33:51,10,12,1, 11.9,1,1, -1.356, 10489.968, 420.965, 52821.598 24/04/20,04:33:51,11,12,1, 11.9,1,1, -1.356, 10489.952, 421.005, 52821.544 24/04/20,04:33:51,12,12,1, 11.9,1,1, -1.356, 10489.958, 420.946, 52821.506 24/04/20,04:33:51,13,12,1, 11.9,1,1, -1.356, 10489.987, 421.038, 52821.575 24/04/20,04:33:51,14,12,1, 11.9,1,1, -1.356, 10489.961, 420.943, 52821.444 24/04/20,04:33:51,15,12,1, 11.9,1,1, -1.356, 10489.960, 421.041, 52821.603 24/04/20,04:33:51,16,12,1, 11.9,1,1, -1.356, 10489.961, 420.944, 52821.489 24/04/20,04:33:51,17,12,1, 11.9,1,1, -1.356, 10489.958, 421.031, 52821.544 24/04/20,04:33:51,18,12,1, 11.9,1,1, -1.356, 10489.930, 420.954, 52821.519 24/04/20,04:33:51,19,12,1, 11.9,1,1, -1.356, 10489.959, 421.022, 52821.555 24/04/20,04:33:52,00,11,1, 11.9,1,1, -1.354, 10489.951, 421.022, 52821.555 24/04/20,04:33:52,01,11,1, 11.9,1,1, -1.354, 10489.970, 421.003, 52821.569 24/04/20,04:33:52,02,11,1, 11.9,1,1, -1.354, 10489.941, 420.973, 52821.525 24/04/20,04:33:52,03,11,1, 11.9,1,1, -1.354, 10489.945, 420.998, 52821.588 24/04/20,04:33:52,04,11,1, 11.9,1,1, -1.354, 10489.946, 420.981, 52821.524 24/04/20,04:33:52,05,11,1, 11.9,1,1, -1.354, 10489.943, 420.959, 52821.548 24/04/20,04:33:52,06,11,1, 11.9,1,1, -1.354, 10489.923, 421.010, 52821.555 24/04/20,04:33:52,07,11,1, 11.9,1,1, -1.354, 10489.935, 420.982, 52821.549 24/04/20,04:33:52,08,11,1, 11.9,1,1, -1.354, 10489.941, 421.033, 52821.582 24/04/20,04:33:52,09,11,1, 11.9,1,1, -1.354, 10489.911, 420.956, 52821.522 24/04/20,04:33:52,10,11,1, 11.9,1,1, -1.354, 10489.932, 421.008, 52821.546 24/04/20,04:33:52,11,11,1, 11.9,1,1, -1.354, 10489.893, 420.944, 52821.468 24/04/20,04:33:52,12,11,1, 11.9,1,1, -1.354, 10489.913, 421.031, 52821.607 24/04/20,04:33:52,13,11,1, 11.9,1,1, -1.354, 10489.922, 420.949, 52821.471 24/04/20,04:33:52,14,11,1, 11.9,1,1, -1.354, 10489.943, 421.041, 52821.563 24/04/20,04:33:52,15,11,1, 11.9,1,1, -1.354, 10489.907, 420.975, 52821.478 24/04/20,04:33:52,16,11,1, 11.9,1,1, -1.354, 10489.908, 421.041, 52821.609 24/04/20,04:33:52,17,11,1, 11.9,1,1, -1.354, 10489.903, 420.958, 52821.540 24/04/20,04:33:52,18,11,1, 11.9,1,1, -1.354, 10489.936, 421.039, 52821.595 24/04/20,04:33:52,19,11,1, 11.9,1,1, -1.354, 10489.923, 420.989, 52821.611 24/04/20,04:33:53,00,12,1, 11.8,1,1, -1.355, 10489.918, 420.989, 52821.611 24/04/20,04:33:53,01,12,1, 11.8,1,1, -1.355, 10489.901, 421.019, 52821.618 24/04/20,04:33:53,02,12,1, 11.8,1,1, -1.355, 10489.906, 420.981, 52821.520 24/04/20,04:33:53,03,12,1, 11.8,1,1, -1.355, 10489.889, 421.016, 52821.560 24/04/20,04:33:53,04,12,1, 11.8,1,1, -1.355, 10489.889, 420.992, 52821.552 24/04/20,04:33:53,05,12,1, 11.8,1,1, -1.355, 10489.911, 421.021, 52821.594 24/04/20,04:33:53,06,12,1, 11.8,1,1, -1.355, 10489.842, 420.978, 52821.514 24/04/20,04:33:53,07,12,1, 11.8,1,1, -1.355, 10489.910, 421.051, 52821.587 24/04/20,04:33:53,08,12,1, 11.8,1,1, -1.355, 10489.884, 420.982, 52821.582 24/04/20,04:33:53,09,12,1, 11.8,1,1, -1.355, 10489.928, 421.035, 52821.612 24/04/20,04:33:53,10,12,1, 11.8,1,1, -1.355, 10489.868, 420.957, 52821.593 24/04/20,04:33:53,11,12,1, 11.8,1,1, -1.355, 10489.894, 421.067, 52821.680 24/04/20,04:33:53,12,12,1, 11.8,1,1, -1.355, 10489.860, 421.005, 52821.613 24/04/20,04:33:53,13,12,1, 11.8,1,1, -1.355, 10489.882, 421.065, 52821.636 24/04/20,04:33:53,14,12,1, 11.8,1,1, -1.355, 10489.850, 421.004, 52821.602 24/04/20,04:33:53,15,12,1, 11.8,1,1, -1.355, 10489.913, 421.050, 52821.619 24/04/20,04:33:53,16,12,1, 11.8,1,1, -1.355, 10489.884, 421.030, 52821.622 24/04/20,04:33:53,17,12,1, 11.8,1,1, -1.355, 10489.897, 421.011, 52821.648 24/04/20,04:33:53,18,12,1, 11.8,1,1, -1.355, 10489.854, 421.013, 52821.591 24/04/20,04:33:53,19,12,1, 11.8,1,1, -1.355, 10489.867, 420.993, 52821.569 24/04/20,04:33:54,00,12,1, 11.9,1,1, -1.357, 10489.860, 420.993, 52821.569 24/04/20,04:33:54,01,12,1, 11.9,1,1, -1.357, 10489.840, 420.991, 52821.695 24/04/20,04:33:54,02,12,1, 11.9,1,1, -1.357, 10489.890, 421.051, 52821.654 24/04/20,04:33:54,03,12,1, 11.9,1,1, -1.357, 10489.853, 420.989, 52821.590 24/04/20,04:33:54,04,12,1, 11.9,1,1, -1.357, 10489.877, 421.047, 52821.677 24/04/20,04:33:54,05,12,1, 11.9,1,1, -1.357, 10489.848, 420.994, 52821.542 24/04/20,04:33:54,06,12,1, 11.9,1,1, -1.357, 10489.857, 421.073, 52821.682 24/04/20,04:33:54,07,12,1, 11.9,1,1, -1.357, 10489.823, 420.976, 52821.609 24/04/20,04:33:54,08,12,1, 11.9,1,1, -1.357, 10489.852, 421.090, 52821.671 24/04/20,04:33:54,09,12,1, 11.9,1,1, -1.357, 10489.827, 420.979, 52821.584 24/04/20,04:33:54,10,12,1, 11.9,1,1, -1.357, 10489.868, 421.045, 52821.619 24/04/20,04:33:54,11,12,1, 11.9,1,1, -1.357, 10489.808, 420.955, 52821.560 24/04/20,04:33:54,12,12,1, 11.9,1,1, -1.357, 10489.844, 421.027, 52821.648 24/04/20,04:33:54,13,12,1, 11.9,1,1, -1.357, 10489.795, 421.032, 52821.682 24/04/20,04:33:54,14,12,1, 11.9,1,1, -1.357, 10489.805, 421.042, 52821.693 24/04/20,04:33:54,15,12,1, 11.9,1,1, -1.357, 10489.841, 421.039, 52821.716 24/04/20,04:33:54,16,12,1, 11.9,1,1, -1.357, 10489.823, 421.032, 52821.660 24/04/20,04:33:54,17,12,1, 11.9,1,1, -1.357, 10489.835, 421.047, 52821.665 24/04/20,04:33:54,18,12,1, 11.9,1,1, -1.357, 10489.808, 420.996, 52821.630 24/04/20,04:33:54,19,12,1, 11.9,1,1, -1.357, 10489.817, 421.072, 52821.651 24/04/20,04:33:55,00,12,1, 11.9,1,1, -1.355, 10489.810, 421.072, 52821.651 24/04/20,04:33:55,01,12,1, 11.9,1,1, -1.355, 10489.804, 421.078, 52821.703 24/04/20,04:33:55,02,12,1, 11.9,1,1, -1.355, 10489.771, 420.977, 52821.616 24/04/20,04:33:55,03,12,1, 11.9,1,1, -1.355, 10489.805, 421.094, 52821.673 24/04/20,04:33:55,04,12,1, 11.9,1,1, -1.355, 10489.794, 420.995, 52821.669 24/04/20,04:33:55,05,12,1, 11.9,1,1, -1.355, 10489.825, 421.086, 52821.691 24/04/20,04:33:55,06,12,1, 11.9,1,1, -1.355, 10489.806, 421.031, 52821.676 24/04/20,04:33:55,07,12,1, 11.9,1,1, -1.355, 10489.785, 421.068, 52821.707 24/04/20,04:33:55,08,12,1, 11.9,1,1, -1.355, 10489.778, 421.029, 52821.625 24/04/20,04:33:55,09,12,1, 11.9,1,1, -1.355, 10489.756, 421.068, 52821.594 24/04/20,04:33:55,10,12,1, 11.9,1,1, -1.355, 10489.797, 421.045, 52821.687 24/04/20,04:33:55,11,12,1, 11.9,1,1, -1.355, 10489.793, 421.043, 52821.614 24/04/20,04:33:55,12,12,1, 11.9,1,1, -1.355, 10489.791, 421.078, 52821.681 24/04/20,04:33:55,13,12,1, 11.9,1,1, -1.355, 10489.793, 421.038, 52821.678 24/04/20,04:33:55,14,12,1, 11.9,1,1, -1.355, 10489.767, 421.087, 52821.723 24/04/20,04:33:55,15,12,1, 11.9,1,1, -1.355, 10489.773, 421.025, 52821.707 24/04/20,04:33:55,16,12,1, 11.9,1,1, -1.355, 10489.777, 421.111, 52821.693 24/04/20,04:33:55,17,12,1, 11.9,1,1, -1.355, 10489.761, 421.033, 52821.719 24/04/20,04:33:55,18,12,1, 11.9,1,1, -1.355, 10489.785, 421.087, 52821.713 24/04/20,04:33:55,19,12,1, 11.9,1,1, -1.355, 10489.748, 421.040, 52821.708 24/04/20,04:33:56,00,12,1, 11.9,1,1, -1.358, 10489.743, 421.040, 52821.708 24/04/20,04:33:56,01,12,1, 11.9,1,1, -1.358, 10489.742, 421.023, 52821.619 24/04/20,04:33:56,02,12,1, 11.9,1,1, -1.358, 10489.780, 421.139, 52821.691 24/04/20,04:33:56,03,12,1, 11.9,1,1, -1.358, 10489.743, 421.042, 52821.683 24/04/20,04:33:56,04,12,1, 11.9,1,1, -1.358, 10489.775, 421.108, 52821.705 24/04/20,04:33:56,05,12,1, 11.9,1,1, -1.358, 10489.749, 421.066, 52821.653 24/04/20,04:33:56,06,12,1, 11.9,1,1, -1.358, 10489.771, 421.108, 52821.757 24/04/20,04:33:56,07,12,1, 11.9,1,1, -1.358, 10489.756, 421.087, 52821.661 24/04/20,04:33:56,08,12,1, 11.9,1,1, -1.358, 10489.718, 421.087, 52821.762 24/04/20,04:33:56,09,12,1, 11.9,1,1, -1.358, 10489.740, 421.111, 52821.733 24/04/20,04:33:56,10,12,1, 11.9,1,1, -1.358, 10489.735, 421.082, 52821.701 24/04/20,04:33:56,11,12,1, 11.9,1,1, -1.358, 10489.748, 421.107, 52821.776 24/04/20,04:33:56,12,12,1, 11.9,1,1, -1.358, 10489.751, 421.052, 52821.740 24/04/20,04:33:56,13,12,1, 11.9,1,1, -1.358, 10489.739, 421.133, 52821.795 24/04/20,04:33:56,14,12,1, 11.9,1,1, -1.358, 10489.692, 421.043, 52821.743 24/04/20,04:33:56,15,12,1, 11.9,1,1, -1.358, 10489.725, 421.115, 52821.745 24/04/20,04:33:56,16,12,1, 11.9,1,1, -1.358, 10489.698, 421.064, 52821.722 24/04/20,04:33:56,17,12,1, 11.9,1,1, -1.358, 10489.736, 421.131, 52821.794 24/04/20,04:33:56,18,12,1, 11.9,1,1, -1.358, 10489.681, 421.067, 52821.738 24/04/20,04:33:56,19,12,1, 11.9,1,1, -1.358, 10489.728, 421.168, 52821.786 24/04/20,04:33:57,00,11,1, 11.9,1,1, -1.360, 10489.726, 421.168, 52821.786 24/04/20,04:33:57,01,11,1, 11.9,1,1, -1.360, 10489.713, 421.172, 52821.791 24/04/20,04:33:57,02,11,1, 11.9,1,1, -1.360, 10489.688, 421.146, 52821.980 24/04/20,04:33:57,03,11,1, 11.9,1,1, -1.360, 10489.695, 421.117, 52821.865 24/04/20,04:33:57,04,11,1, 11.9,1,1, -1.360, 10489.689, 421.135, 52821.945 24/04/20,04:33:57,05,11,1, 11.9,1,1, -1.360, 10489.681, 421.130, 52821.878 24/04/20,04:33:57,06,11,1, 11.9,1,1, -1.360, 10489.711, 421.130, 52821.941 24/04/20,04:33:57,07,11,1, 11.9,1,1, -1.360, 10489.685, 421.150, 52822.023 24/04/20,04:33:57,08,11,1, 11.9,1,1, -1.360, 10489.695, 421.134, 52821.971 24/04/20,04:33:57,09,11,1, 11.9,1,1, -1.360, 10489.674, 421.138, 52821.945 24/04/20,04:33:57,10,11,1, 11.9,1,1, -1.360, 10489.664, 421.136, 52821.886 24/04/20,04:33:57,11,11,1, 11.9,1,1, -1.360, 10489.677, 421.164, 52822.035 24/04/20,04:33:57,12,11,1, 11.9,1,1, -1.360, 10489.646, 421.131, 52821.910 24/04/20,04:33:57,13,11,1, 11.9,1,1, -1.360, 10489.626, 421.176, 52821.938 24/04/20,04:33:57,14,11,1, 11.9,1,1, -1.360, 10489.669, 421.182, 52822.052 24/04/20,04:33:57,15,11,1, 11.9,1,1, -1.360, 10489.648, 421.183, 52822.043 24/04/20,04:33:57,16,11,1, 11.9,1,1, -1.360, 10489.643, 421.183, 52821.928 24/04/20,04:33:57,17,11,1, 11.9,1,1, -1.360, 10489.638, 421.193, 52821.980 24/04/20,04:33:57,18,11,1, 11.9,1,1, -1.360, 10489.630, 421.202, 52821.962 24/04/20,04:33:57,19,11,1, 11.9,1,1, -1.360, 10489.645, 421.198, 52822.010 24/04/20,04:33:58,00,11,1, 11.9,1,1, -1.355, 10489.643, 421.198, 52822.010 24/04/20,04:33:58,01,11,1, 11.9,1,1, -1.355, 10489.632, 421.174, 52821.915 24/04/20,04:33:58,02,11,1, 11.9,1,1, -1.355, 10489.622, 421.188, 52821.939 24/04/20,04:33:58,03,11,1, 11.9,1,1, -1.355, 10489.621, 421.183, 52822.003 24/04/20,04:33:58,04,11,1, 11.9,1,1, -1.355, 10489.621, 421.173, 52822.021 24/04/20,04:33:58,05,11,1, 11.9,1,1, -1.355, 10489.607, 421.185, 52822.048 24/04/20,04:33:58,06,11,1, 11.9,1,1, -1.355, 10489.585, 421.196, 52822.004 24/04/20,04:33:58,07,11,1, 11.9,1,1, -1.355, 10489.613, 421.195, 52822.003 24/04/20,04:33:58,08,11,1, 11.9,1,1, -1.355, 10489.591, 421.199, 52822.067 24/04/20,04:33:58,09,11,1, 11.9,1,1, -1.355, 10489.592, 421.187, 52822.020 24/04/20,04:33:58,10,11,1, 11.9,1,1, -1.355, 10489.604, 421.187, 52822.003 24/04/20,04:33:58,11,11,1, 11.9,1,1, -1.355, 10489.590, 421.189, 52821.967 24/04/20,04:33:58,12,11,1, 11.9,1,1, -1.355, 10489.588, 421.182, 52821.975 24/04/20,04:33:58,13,11,1, 11.9,1,1, -1.355, 10489.581, 421.195, 52822.027 24/04/20,04:33:58,14,11,1, 11.9,1,1, -1.355, 10489.582, 421.194, 52822.005 24/04/20,04:33:58,15,11,1, 11.9,1,1, -1.355, 10489.601, 421.210, 52822.046 24/04/20,04:33:58,16,11,1, 11.9,1,1, -1.355, 10489.578, 421.220, 52822.009 24/04/20,04:33:58,17,11,1, 11.9,1,1, -1.355, 10489.578, 421.186, 52822.056 24/04/20,04:33:58,18,11,1, 11.9,1,1, -1.355, 10489.570, 421.199, 52822.087 24/04/20,04:33:58,19,11,1, 11.9,1,1, -1.355, 10489.561, 421.232, 52822.145 24/04/20,04:33:59,00,11,1, 11.9,1,1, -1.355, 10489.559, 421.232, 52822.145 24/04/20,04:33:59,01,11,1, 11.9,1,1, -1.355, 10489.544, 421.216, 52822.023 24/04/20,04:33:59,02,11,1, 11.9,1,1, -1.355, 10489.549, 421.228, 52822.012 24/04/20,04:33:59,03,11,1, 11.9,1,1, -1.355, 10489.560, 421.248, 52822.092 24/04/20,04:33:59,04,11,1, 11.9,1,1, -1.355, 10489.557, 421.224, 52822.018 24/04/20,04:33:59,05,11,1, 11.9,1,1, -1.355, 10489.540, 421.222, 52822.026 24/04/20,04:33:59,06,11,1, 11.9,1,1, -1.355, 10489.551, 421.230, 52822.036 24/04/20,04:33:59,07,11,1, 11.9,1,1, -1.355, 10489.560, 421.224, 52822.037 24/04/20,04:33:59,08,11,1, 11.9,1,1, -1.355, 10489.553, 421.218, 52822.005 24/04/20,04:33:59,09,11,1, 11.9,1,1, -1.355, 10489.530, 421.236, 52822.087 24/04/20,04:33:59,10,11,1, 11.9,1,1, -1.355, 10489.529, 421.240, 52822.024 24/04/20,04:33:59,11,11,1, 11.9,1,1, -1.355, 10489.511, 421.241, 52822.051 24/04/20,04:33:59,12,11,1, 11.9,1,1, -1.355, 10489.543, 421.244, 52822.071 24/04/20,04:33:59,13,11,1, 11.9,1,1, -1.355, 10489.512, 421.248, 52821.974 24/04/20,04:33:59,14,11,1, 11.9,1,1, -1.355, 10489.524, 421.257, 52821.978 24/04/20,04:33:59,15,11,1, 11.9,1,1, -1.355, 10489.518, 421.258, 52822.040 24/04/20,04:33:59,16,11,1, 11.9,1,1, -1.355, 10489.517, 421.281, 52822.104 24/04/20,04:33:59,17,11,1, 11.9,1,1, -1.355, 10489.508, 421.238, 52822.055 24/04/20,04:33:59,18,11,1, 11.9,1,1, -1.355, 10489.497, 421.257, 52822.100 24/04/20,04:33:59,19,11,1, 11.9,1,1, -1.355, 10489.546, 421.240, 52822.146 24/04/20,04:34:00,00,10,1, 11.9,1,1, -1.353, 10489.542, 421.240, 52822.146 24/04/20,04:34:00,01,10,1, 11.9,1,1, -1.353, 10489.495, 421.286, 52822.067 24/04/20,04:34:00,02,10,1, 11.9,1,1, -1.353, 10489.520, 421.242, 52821.972 24/04/20,04:34:00,03,10,1, 11.9,1,1, -1.353, 10489.501, 421.230, 52822.052 24/04/20,04:34:00,04,10,1, 11.9,1,1, -1.353, 10489.515, 421.279, 52821.968 24/04/20,04:34:00,05,10,1, 11.9,1,1, -1.353, 10489.486, 421.237, 52821.965 24/04/20,04:34:00,06,10,1, 11.9,1,1, -1.353, 10489.493, 421.301, 52822.002 24/04/20,04:34:00,07,10,1, 11.9,1,1, -1.353, 10489.472, 421.211, 52821.947 24/04/20,04:34:00,08,10,1, 11.9,1,1, -1.353, 10489.456, 421.276, 52821.777 24/04/20,04:34:00,09,10,1, 11.9,1,1, -1.353, 10489.455, 421.236, 52822.045 24/04/20,04:34:00,10,10,1, 11.9,1,1, -1.353, 10489.473, 421.318, 52822.027 24/04/20,04:34:00,11,10,1, 11.9,1,1, -1.353, 10489.421, 421.212, 52821.997 24/04/20,04:34:00,12,10,1, 11.9,1,1, -1.353, 10489.460, 421.331, 52822.080 24/04/20,04:34:00,13,10,1, 11.9,1,1, -1.353, 10489.459, 421.238, 52822.052 24/04/20,04:34:00,14,10,1, 11.9,1,1, -1.353, 10489.482, 421.311, 52821.953 24/04/20,04:34:00,15,10,1, 11.9,1,1, -1.353, 10489.439, 421.238, 52822.006 24/04/20,04:34:00,16,10,1, 11.9,1,1, -1.353, 10489.497, 421.334, 52822.079 24/04/20,04:34:00,17,10,1, 11.9,1,1, -1.353, 10489.438, 421.285, 52821.985 24/04/20,04:34:00,18,10,1, 11.9,1,1, -1.353, 10489.442, 421.306, 52821.986 24/04/20,04:34:00,19,10,1, 11.9,1,1, -1.353, 10489.421, 421.258, 52821.955 24/04/20,04:34:01,00,10,1, 11.9,1,1, -1.356, 10489.417, 421.258, 52821.955 24/04/20,04:34:01,01,10,1, 11.9,1,1, -1.356, 10489.431, 421.302, 52821.934 24/04/20,04:34:01,02,10,1, 11.9,1,1, -1.356, 10489.426, 421.272, 52821.992 24/04/20,04:34:01,03,10,1, 11.9,1,1, -1.356, 10489.432, 421.322, 52821.988 24/04/20,04:34:01,04,10,1, 11.9,1,1, -1.356, 10489.436, 421.276, 52822.008 24/04/20,04:34:01,05,10,1, 11.9,1,1, -1.356, 10489.435, 421.351, 52822.029 24/04/20,04:34:01,06,10,1, 11.9,1,1, -1.356, 10489.407, 421.260, 52821.973 24/04/20,04:34:01,07,10,1, 11.9,1,1, -1.356, 10489.435, 421.352, 52822.035 24/04/20,04:34:01,08,10,1, 11.9,1,1, -1.356, 10489.429, 421.238, 52821.991 24/04/20,04:34:01,09,10,1, 11.9,1,1, -1.356, 10489.457, 421.331, 52821.981 24/04/20,04:34:01,10,10,1, 11.9,1,1, -1.356, 10489.378, 421.252, 52821.981 24/04/20,04:34:01,11,10,1, 11.9,1,1, -1.356, 10489.421, 421.320, 52821.986 24/04/20,04:34:01,12,10,1, 11.9,1,1, -1.356, 10489.399, 421.281, 52821.947 24/04/20,04:34:01,13,10,1, 11.9,1,1, -1.356, 10489.412, 421.328, 52821.984 24/04/20,04:34:01,14,10,1, 11.9,1,1, -1.356, 10489.387, 421.278, 52822.013 24/04/20,04:34:01,15,10,1, 11.9,1,1, -1.356, 10489.404, 421.326, 52821.989 24/04/20,04:34:01,16,10,1, 11.9,1,1, -1.356, 10489.396, 421.327, 52821.967 24/04/20,04:34:01,17,10,1, 11.9,1,1, -1.356, 10489.376, 421.351, 52821.962 24/04/20,04:34:01,18,10,1, 11.9,1,1, -1.356, 10489.418, 421.306, 52821.940 24/04/20,04:34:01,19,10,1, 11.9,1,1, -1.356, 10489.356, 421.310, 52821.993 24/04/20,04:34:02,00,11,1, 11.9,1,1, -1.357, 10489.351, 421.310, 52821.993 24/04/20,04:34:02,01,11,1, 11.9,1,1, -1.357, 10489.352, 421.285, 52821.992 24/04/20,04:34:02,02,11,1, 11.9,1,1, -1.357, 10489.393, 421.371, 52822.088 24/04/20,04:34:02,03,11,1, 11.9,1,1, -1.357, 10489.398, 421.276, 52821.996 24/04/20,04:34:02,04,11,1, 11.9,1,1, -1.357, 10489.365, 421.367, 52822.007 24/04/20,04:34:02,05,11,1, 11.9,1,1, -1.357, 10489.354, 421.265, 52821.999 24/04/20,04:34:02,06,11,1, 11.9,1,1, -1.357, 10489.384, 421.394, 52822.072 24/04/20,04:34:02,07,11,1, 11.9,1,1, -1.357, 10489.320, 421.281, 52821.975 24/04/20,04:34:02,08,11,1, 11.9,1,1, -1.357, 10489.376, 421.416, 52822.121 24/04/20,04:34:02,09,11,1, 11.9,1,1, -1.357, 10489.335, 421.288, 52822.012 24/04/20,04:34:02,10,11,1, 11.9,1,1, -1.357, 10489.390, 421.398, 52822.037 24/04/20,04:34:02,11,11,1, 11.9,1,1, -1.357, 10489.350, 421.315, 52821.943 24/04/20,04:34:02,12,11,1, 11.9,1,1, -1.357, 10489.377, 421.395, 52822.097 24/04/20,04:34:02,13,11,1, 11.9,1,1, -1.357, 10489.343, 421.356, 52822.082 24/04/20,04:34:02,14,11,1, 11.9,1,1, -1.357, 10489.360, 421.361, 52822.048 24/04/20,04:34:02,15,11,1, 11.9,1,1, -1.357, 10489.349, 421.348, 52822.002 24/04/20,04:34:02,16,11,1, 11.9,1,1, -1.357, 10489.350, 421.348, 52822.054 24/04/20,04:34:02,17,11,1, 11.9,1,1, -1.357, 10489.332, 421.340, 52821.972 24/04/20,04:34:02,18,11,1, 11.9,1,1, -1.357, 10489.341, 421.336, 52821.997 24/04/20,04:34:02,19,11,1, 11.9,1,1, -1.357, 10489.356, 421.416, 52822.030 24/04/20,04:34:03,00,12,1, 12.0,1,1, -1.357, 10489.351, 421.416, 52822.030 24/04/20,04:34:03,01,12,1, 12.0,1,1, -1.357, 10489.357, 421.437, 52822.035 24/04/20,04:34:03,02,12,1, 12.0,1,1, -1.357, 10489.308, 421.322, 52821.967 24/04/20,04:34:03,03,12,1, 12.0,1,1, -1.357, 10489.398, 421.437, 52822.063 24/04/20,04:34:03,04,12,1, 12.0,1,1, -1.357, 10489.334, 421.348, 52822.043 24/04/20,04:34:03,05,12,1, 12.0,1,1, -1.357, 10489.352, 421.433, 52822.002 24/04/20,04:34:03,06,12,1, 12.0,1,1, -1.357, 10489.306, 421.332, 52821.968 24/04/20,04:34:03,07,12,1, 12.0,1,1, -1.357, 10489.352, 421.464, 52822.142 24/04/20,04:34:03,08,12,1, 12.0,1,1, -1.357, 10489.322, 421.318, 52822.002 24/04/20,04:34:03,09,12,1, 12.0,1,1, -1.357, 10489.328, 421.442, 52822.078 24/04/20,04:34:03,10,12,1, 12.0,1,1, -1.357, 10489.336, 421.429, 52822.103 24/04/20,04:34:03,11,12,1, 12.0,1,1, -1.357, 10489.318, 421.400, 52822.050 24/04/20,04:34:03,12,12,1, 12.0,1,1, -1.357, 10489.316, 421.418, 52822.089 24/04/20,04:34:03,13,12,1, 12.0,1,1, -1.357, 10489.319, 421.442, 52822.139 24/04/20,04:34:03,14,12,1, 12.0,1,1, -1.357, 10489.316, 421.413, 52822.043 24/04/20,04:34:03,15,12,1, 12.0,1,1, -1.357, 10489.323, 421.411, 52822.066 24/04/20,04:34:03,16,12,1, 12.0,1,1, -1.357, 10489.322, 421.430, 52822.074 24/04/20,04:34:03,17,12,1, 12.0,1,1, -1.357, 10489.314, 421.392, 52822.121 24/04/20,04:34:03,18,12,1, 12.0,1,1, -1.357, 10489.298, 421.433, 52822.130 24/04/20,04:34:03,19,12,1, 12.0,1,1, -1.357, 10489.297, 421.397, 52822.043 24/04/20,04:34:04,00,12,1, 11.9,1,1, -1.359, 10489.292, 421.397, 52822.043 24/04/20,04:34:04,01,12,1, 11.9,1,1, -1.359, 10489.284, 421.406, 52822.113 24/04/20,04:34:04,02,12,1, 11.9,1,1, -1.359, 10489.335, 421.468, 52822.103 24/04/20,04:34:04,03,12,1, 11.9,1,1, -1.359, 10489.298, 421.415, 52822.111 24/04/20,04:34:04,04,12,1, 11.9,1,1, -1.359, 10489.316, 421.499, 52822.174 24/04/20,04:34:04,05,12,1, 11.9,1,1, -1.359, 10489.283, 421.415, 52822.086 24/04/20,04:34:04,06,12,1, 11.9,1,1, -1.359, 10489.309, 421.487, 52822.197 24/04/20,04:34:04,07,12,1, 11.9,1,1, -1.359, 10489.289, 421.423, 52822.085 24/04/20,04:34:04,08,12,1, 11.9,1,1, -1.359, 10489.297, 421.462, 52822.210 24/04/20,04:34:04,09,12,1, 11.9,1,1, -1.359, 10489.271, 421.412, 52822.116 24/04/20,04:34:04,10,12,1, 11.9,1,1, -1.359, 10489.278, 421.486, 52822.169 24/04/20,04:34:04,11,12,1, 11.9,1,1, -1.359, 10489.296, 421.438, 52822.131 24/04/20,04:34:04,12,12,1, 11.9,1,1, -1.359, 10489.287, 421.487, 52822.089 24/04/20,04:34:04,13,12,1, 11.9,1,1, -1.359, 10489.298, 421.450, 52822.156 24/04/20,04:34:04,14,12,1, 11.9,1,1, -1.359, 10489.290, 421.436, 52822.073 24/04/20,04:34:04,15,12,1, 11.9,1,1, -1.359, 10489.309, 421.500, 52822.208 24/04/20,04:34:04,16,12,1, 11.9,1,1, -1.359, 10489.302, 421.460, 52822.180 24/04/20,04:34:04,17,12,1, 11.9,1,1, -1.359, 10489.295, 421.510, 52822.137 24/04/20,04:34:04,18,12,1, 11.9,1,1, -1.359, 10489.287, 421.410, 52822.111 24/04/20,04:34:04,19,12,1, 11.9,1,1, -1.359, 10489.293, 421.511, 52822.167 24/04/20,04:34:05,00,12,1, 11.9,1,1, -1.360, 10489.292, 421.511, 52822.167 24/04/20,04:34:05,01,12,1, 11.9,1,1, -1.360, 10489.281, 421.528, 52822.108 24/04/20,04:34:05,02,12,1, 11.9,1,1, -1.360, 10489.230, 421.445, 52822.151 24/04/20,04:34:05,03,12,1, 11.9,1,1, -1.360, 10489.291, 421.511, 52822.122 24/04/20,04:34:05,04,12,1, 11.9,1,1, -1.360, 10489.298, 421.451, 52822.118 24/04/20,04:34:05,05,12,1, 11.9,1,1, -1.360, 10489.287, 421.543, 52822.187 24/04/20,04:34:05,06,12,1, 11.9,1,1, -1.360, 10489.264, 421.463, 52822.110 24/04/20,04:34:05,07,12,1, 11.9,1,1, -1.360, 10489.281, 421.524, 52822.188 24/04/20,04:34:05,08,12,1, 11.9,1,1, -1.360, 10489.257, 421.464, 52822.146 24/04/20,04:34:05,09,12,1, 11.9,1,1, -1.360, 10489.270, 421.497, 52822.169 24/04/20,04:34:05,10,12,1, 11.9,1,1, -1.360, 10489.276, 421.475, 52822.180 24/04/20,04:34:05,11,12,1, 11.9,1,1, -1.360, 10489.266, 421.496, 52822.145 24/04/20,04:34:05,12,12,1, 11.9,1,1, -1.360, 10489.249, 421.519, 52822.181 24/04/20,04:34:05,13,12,1, 11.9,1,1, -1.360, 10489.256, 421.465, 52822.142 24/04/20,04:34:05,14,12,1, 11.9,1,1, -1.360, 10489.269, 421.531, 52822.175 24/04/20,04:34:05,15,12,1, 11.9,1,1, -1.360, 10489.255, 421.507, 52822.165 24/04/20,04:34:05,16,12,1, 11.9,1,1, -1.360, 10489.288, 421.551, 52822.159 24/04/20,04:34:05,17,12,1, 11.9,1,1, -1.360, 10489.258, 421.505, 52822.189 24/04/20,04:34:05,18,12,1, 11.9,1,1, -1.360, 10489.276, 421.553, 52822.239 24/04/20,04:34:05,19,12,1, 11.9,1,1, -1.360, 10489.258, 421.467, 52822.140 24/04/20,04:34:06,00,12,1, 11.9,1,1, -1.355, 10489.250, 421.467, 52822.140 24/04/20,04:34:06,01,12,1, 11.9,1,1, -1.355, 10489.225, 421.489, 52822.094 24/04/20,04:34:06,02,12,1, 11.9,1,1, -1.355, 10489.296, 421.567, 52822.193 24/04/20,04:34:06,03,12,1, 11.9,1,1, -1.355, 10489.239, 421.474, 52822.141 24/04/20,04:34:06,04,12,1, 11.9,1,1, -1.355, 10489.270, 421.565, 52822.233 24/04/20,04:34:06,05,12,1, 11.9,1,1, -1.355, 10489.245, 421.517, 52822.194 24/04/20,04:34:06,06,12,1, 11.9,1,1, -1.355, 10489.273, 421.573, 52822.232 24/04/20,04:34:06,07,12,1, 11.9,1,1, -1.355, 10489.241, 421.507, 52822.202 24/04/20,04:34:06,08,12,1, 11.9,1,1, -1.355, 10489.283, 421.555, 52822.230 24/04/20,04:34:06,09,12,1, 11.9,1,1, -1.355, 10489.256, 421.536, 52822.213 24/04/20,04:34:06,10,12,1, 11.9,1,1, -1.355, 10489.253, 421.541, 52822.228 24/04/20,04:34:06,11,12,1, 11.9,1,1, -1.355, 10489.239, 421.542, 52822.207 24/04/20,04:34:06,12,12,1, 11.9,1,1, -1.355, 10489.254, 421.567, 52822.203 24/04/20,04:34:06,13,12,1, 11.9,1,1, -1.355, 10489.294, 421.584, 52822.303 24/04/20,04:34:06,14,12,1, 11.9,1,1, -1.355, 10489.240, 421.507, 52822.237 24/04/20,04:34:06,15,12,1, 11.9,1,1, -1.355, 10489.261, 421.578, 52822.227 24/04/20,04:34:06,16,12,1, 11.9,1,1, -1.355, 10489.262, 421.534, 52822.217 24/04/20,04:34:06,17,12,1, 11.9,1,1, -1.355, 10489.273, 421.602, 52822.278 24/04/20,04:34:06,18,12,1, 11.9,1,1, -1.355, 10489.251, 421.531, 52822.235 24/04/20,04:34:06,19,12,1, 11.9,1,1, -1.355, 10489.278, 421.592, 52822.221 24/04/20,04:34:07,00,12,1, 11.9,1,1, -1.359, 10489.275, 421.592, 52822.221 24/04/20,04:34:07,01,12,1, 11.9,1,1, -1.359, 10489.265, 421.598, 52822.312 24/04/20,04:34:07,02,12,1, 11.9,1,1, -1.359, 10489.227, 421.489, 52822.233 24/04/20,04:34:07,03,12,1, 11.9,1,1, -1.359, 10489.282, 421.605, 52822.271 24/04/20,04:34:07,04,12,1, 11.9,1,1, -1.359, 10489.227, 421.503, 52822.192 24/04/20,04:34:07,05,12,1, 11.9,1,1, -1.359, 10489.274, 421.619, 52822.301 24/04/20,04:34:07,06,12,1, 11.9,1,1, -1.359, 10489.228, 421.534, 52822.233 24/04/20,04:34:07,07,12,1, 11.9,1,1, -1.359, 10489.253, 421.587, 52822.266 24/04/20,04:34:07,08,12,1, 11.9,1,1, -1.359, 10489.250, 421.574, 52822.305 24/04/20,04:34:07,09,12,1, 11.9,1,1, -1.359, 10489.248, 421.573, 52822.258 24/04/20,04:34:07,10,12,1, 11.9,1,1, -1.359, 10489.242, 421.569, 52822.280 24/04/20,04:34:07,11,12,1, 11.9,1,1, -1.359, 10489.227, 421.544, 52822.285 24/04/20,04:34:07,12,12,1, 11.9,1,1, -1.359, 10489.248, 421.616, 52822.296 24/04/20,04:34:07,13,12,1, 11.9,1,1, -1.359, 10489.249, 421.566, 52822.235 24/04/20,04:34:07,14,12,1, 11.9,1,1, -1.359, 10489.236, 421.620, 52822.250 24/04/20,04:34:07,15,12,1, 11.9,1,1, -1.359, 10489.222, 421.568, 52822.272 24/04/20,04:34:07,16,12,1, 11.9,1,1, -1.359, 10489.245, 421.618, 52822.287 24/04/20,04:34:07,17,12,1, 11.9,1,1, -1.359, 10489.231, 421.561, 52822.275 24/04/20,04:34:07,18,12,1, 11.9,1,1, -1.359, 10489.246, 421.647, 52822.320 24/04/20,04:34:07,19,12,1, 11.9,1,1, -1.359, 10489.238, 421.519, 52822.263 24/04/20,04:34:08,00,12,1, 12.0,1,1, -1.354, 10489.234, 421.519, 52822.263 24/04/20,04:34:08,01,12,1, 12.0,1,1, -1.354, 10489.190, 421.555, 52822.157 24/04/20,04:34:08,02,12,1, 12.0,1,1, -1.354, 10489.290, 421.652, 52822.319 24/04/20,04:34:08,03,12,1, 12.0,1,1, -1.354, 10489.198, 421.561, 52822.245 24/04/20,04:34:08,04,12,1, 12.0,1,1, -1.354, 10489.256, 421.655, 52822.303 24/04/20,04:34:08,05,12,1, 12.0,1,1, -1.354, 10489.231, 421.626, 52822.258 24/04/20,04:34:08,06,12,1, 12.0,1,1, -1.354, 10489.256, 421.634, 52822.366 24/04/20,04:34:08,07,12,1, 12.0,1,1, -1.354, 10489.189, 421.611, 52822.275 24/04/20,04:34:08,08,12,1, 12.0,1,1, -1.354, 10489.221, 421.642, 52822.319 24/04/20,04:34:08,09,12,1, 12.0,1,1, -1.354, 10489.217, 421.642, 52822.313 24/04/20,04:34:08,10,12,1, 12.0,1,1, -1.354, 10489.187, 421.617, 52822.289 24/04/20,04:34:08,11,12,1, 12.0,1,1, -1.354, 10489.217, 421.674, 52822.313 24/04/20,04:34:08,12,12,1, 12.0,1,1, -1.354, 10489.214, 421.618, 52822.357 24/04/20,04:34:08,13,12,1, 12.0,1,1, -1.354, 10489.233, 421.678, 52822.342 24/04/20,04:34:08,14,12,1, 12.0,1,1, -1.354, 10489.220, 421.629, 52822.322 24/04/20,04:34:08,15,12,1, 12.0,1,1, -1.354, 10489.238, 421.685, 52822.380 24/04/20,04:34:08,16,12,1, 12.0,1,1, -1.354, 10489.224, 421.600, 52822.297 24/04/20,04:34:08,17,12,1, 12.0,1,1, -1.354, 10489.230, 421.699, 52822.416 24/04/20,04:34:08,18,12,1, 12.0,1,1, -1.354, 10489.221, 421.582, 52822.348 24/04/20,04:34:08,19,12,1, 12.0,1,1, -1.354, 10489.231, 421.672, 52822.345 24/04/20,04:34:09,00,12,1, 11.9,1,1, -1.358, 10489.225, 421.672, 52822.345 24/04/20,04:34:09,01,12,1, 11.9,1,1, -1.358, 10489.232, 421.686, 52822.383 24/04/20,04:34:09,02,12,1, 11.9,1,1, -1.358, 10489.191, 421.630, 52822.469 24/04/20,04:34:09,03,12,1, 11.9,1,1, -1.358, 10489.237, 421.693, 52822.329 24/04/20,04:34:09,04,12,1, 11.9,1,1, -1.358, 10489.211, 421.662, 52822.302 24/04/20,04:34:09,05,12,1, 11.9,1,1, -1.358, 10489.235, 421.689, 52822.408 24/04/20,04:34:09,06,12,1, 11.9,1,1, -1.358, 10489.228, 421.680, 52822.397 24/04/20,04:34:09,07,12,1, 11.9,1,1, -1.358, 10489.215, 421.642, 52822.331 24/04/20,04:34:09,08,12,1, 11.9,1,1, -1.358, 10489.211, 421.717, 52822.453 24/04/20,04:34:09,09,12,1, 11.9,1,1, -1.358, 10489.223, 421.683, 52822.418 24/04/20,04:34:09,10,12,1, 11.9,1,1, -1.358, 10489.212, 421.703, 52822.402 24/04/20,04:34:09,11,12,1, 11.9,1,1, -1.358, 10489.207, 421.635, 52822.275 24/04/20,04:34:09,12,12,1, 11.9,1,1, -1.358, 10489.227, 421.719, 52822.445 24/04/20,04:34:09,13,12,1, 11.9,1,1, -1.358, 10489.201, 421.627, 52822.407 24/04/20,04:34:09,14,12,1, 11.9,1,1, -1.358, 10489.222, 421.709, 52822.374 24/04/20,04:34:09,15,12,1, 11.9,1,1, -1.358, 10489.205, 421.649, 52822.365 24/04/20,04:34:09,16,12,1, 11.9,1,1, -1.358, 10489.243, 421.752, 52822.384 24/04/20,04:34:09,17,12,1, 11.9,1,1, -1.358, 10489.199, 421.680, 52822.386 24/04/20,04:34:09,18,12,1, 11.9,1,1, -1.358, 10489.214, 421.738, 52822.424 24/04/20,04:34:09,19,12,1, 11.9,1,1, -1.358, 10489.185, 421.701, 52822.357 24/04/20,04:34:10,00,12,1, 11.9,1,1, -1.352, 10489.184, 421.701, 52822.357 24/04/20,04:34:10,01,12,1, 11.9,1,1, -1.352, 10489.184, 421.692, 52822.432 24/04/20,04:34:10,02,12,1, 11.9,1,1, -1.352, 10489.219, 421.725, 52822.391 24/04/20,04:34:10,03,12,1, 11.9,1,1, -1.352, 10489.189, 421.730, 52822.388 24/04/20,04:34:10,04,12,1, 11.9,1,1, -1.352, 10489.193, 421.735, 52822.425 24/04/20,04:34:10,05,12,1, 11.9,1,1, -1.352, 10489.188, 421.732, 52822.414 24/04/20,04:34:10,06,12,1, 11.9,1,1, -1.352, 10489.183, 421.713, 52822.358 24/04/20,04:34:10,07,12,1, 11.9,1,1, -1.352, 10489.188, 421.765, 52822.415 24/04/20,04:34:10,08,12,1, 11.9,1,1, -1.352, 10489.176, 421.704, 52822.384 24/04/20,04:34:10,09,12,1, 11.9,1,1, -1.352, 10489.191, 421.786, 52822.421 24/04/20,04:34:10,10,12,1, 11.9,1,1, -1.352, 10489.184, 421.699, 52822.414 24/04/20,04:34:10,11,12,1, 11.9,1,1, -1.352, 10489.185, 421.787, 52822.416 24/04/20,04:34:10,12,12,1, 11.9,1,1, -1.352, 10489.172, 421.733, 52822.342 24/04/20,04:34:10,13,12,1, 11.9,1,1, -1.352, 10489.172, 421.809, 52822.472 24/04/20,04:34:10,14,12,1, 11.9,1,1, -1.352, 10489.165, 421.711, 52822.380 24/04/20,04:34:10,15,12,1, 11.9,1,1, -1.352, 10489.192, 421.789, 52822.458 24/04/20,04:34:10,16,12,1, 11.9,1,1, -1.352, 10489.179, 421.754, 52822.401 24/04/20,04:34:10,17,12,1, 11.9,1,1, -1.352, 10489.179, 421.822, 52822.491 24/04/20,04:34:10,18,12,1, 11.9,1,1, -1.352, 10489.167, 421.759, 52822.432 24/04/20,04:34:10,19,12,1, 11.9,1,1, -1.352, 10489.172, 421.817, 52822.440 24/04/20,04:34:11,00,12,1, 11.9,1,1, -1.355, 10489.167, 421.817, 52822.440 24/04/20,04:34:11,01,12,1, 11.9,1,1, -1.355, 10489.177, 421.806, 52822.425 24/04/20,04:34:11,02,12,1, 11.9,1,1, -1.355, 10489.176, 421.802, 52822.484 24/04/20,04:34:11,03,12,1, 11.9,1,1, -1.355, 10489.156, 421.774, 52822.428 24/04/20,04:34:11,04,12,1, 11.9,1,1, -1.355, 10489.152, 421.805, 52822.492 24/04/20,04:34:11,05,12,1, 11.9,1,1, -1.355, 10489.155, 421.782, 52822.454 24/04/20,04:34:11,06,12,1, 11.9,1,1, -1.355, 10489.130, 421.847, 52822.503 24/04/20,04:34:11,07,12,1, 11.9,1,1, -1.355, 10489.131, 421.775, 52822.211 24/04/20,04:34:11,08,12,1, 11.9,1,1, -1.355, 10489.130, 421.861, 52822.548 24/04/20,04:34:11,09,12,1, 11.9,1,1, -1.355, 10489.117, 421.834, 52822.766 24/04/20,04:34:11,10,12,1, 11.9,1,1, -1.355, 10489.215, 421.873, 52822.511 24/04/20,04:34:11,11,12,1, 11.9,1,1, -1.355, 10489.163, 421.791, 52822.458 24/04/20,04:34:11,12,12,1, 11.9,1,1, -1.355, 10489.162, 421.895, 52822.518 24/04/20,04:34:11,13,12,1, 11.9,1,1, -1.355, 10489.154, 421.823, 52822.476 24/04/20,04:34:11,14,12,1, 11.9,1,1, -1.355, 10489.148, 421.888, 52822.488 24/04/20,04:34:11,15,12,1, 11.9,1,1, -1.355, 10489.149, 421.826, 52822.465 24/04/20,04:34:11,16,12,1, 11.9,1,1, -1.355, 10489.166, 421.902, 52822.519 24/04/20,04:34:11,17,12,1, 11.9,1,1, -1.355, 10489.147, 421.833, 52822.492 24/04/20,04:34:11,18,12,1, 11.9,1,1, -1.355, 10489.161, 421.874, 52822.495 24/04/20,04:34:11,19,12,1, 11.9,1,1, -1.355, 10489.154, 421.870, 52822.504 24/04/20,04:34:12,00,12,1, 11.9,1,1, -1.354, 10489.150, 421.870, 52822.504 24/04/20,04:34:12,01,12,1, 11.9,1,1, -1.354, 10489.145, 421.904, 52822.540 24/04/20,04:34:12,02,12,1, 11.9,1,1, -1.354, 10489.137, 421.893, 52822.516 24/04/20,04:34:12,03,12,1, 11.9,1,1, -1.354, 10489.159, 421.933, 52822.559 24/04/20,04:34:12,04,12,1, 11.9,1,1, -1.354, 10489.150, 421.883, 52822.530 24/04/20,04:34:12,05,12,1, 11.9,1,1, -1.354, 10489.135, 421.932, 52822.570 24/04/20,04:34:12,06,12,1, 11.9,1,1, -1.354, 10489.132, 421.880, 52822.522 24/04/20,04:34:12,07,12,1, 11.9,1,1, -1.354, 10489.126, 421.944, 52822.588 24/04/20,04:34:12,08,12,1, 11.9,1,1, -1.354, 10489.133, 421.883, 52822.526 24/04/20,04:34:12,09,12,1, 11.9,1,1, -1.354, 10489.164, 421.992, 52822.627 24/04/20,04:34:12,10,12,1, 11.9,1,1, -1.354, 10489.116, 421.899, 52822.563 24/04/20,04:34:12,11,12,1, 11.9,1,1, -1.354, 10489.110, 421.988, 52822.619 24/04/20,04:34:12,12,12,1, 11.9,1,1, -1.354, 10489.103, 421.892, 52822.552 24/04/20,04:34:12,13,12,1, 11.9,1,1, -1.354, 10489.124, 422.006, 52822.618 24/04/20,04:34:12,14,12,1, 11.9,1,1, -1.354, 10489.108, 421.920, 52822.584 24/04/20,04:34:12,15,12,1, 11.9,1,1, -1.354, 10489.105, 421.992, 52822.640 24/04/20,04:34:12,16,12,1, 11.9,1,1, -1.354, 10489.101, 421.935, 52822.613 24/04/20,04:34:12,17,12,1, 11.9,1,1, -1.354, 10489.108, 421.986, 52822.620 24/04/20,04:34:12,18,12,1, 11.9,1,1, -1.354, 10489.108, 421.968, 52822.612 24/04/20,04:34:12,19,12,1, 11.9,1,1, -1.354, 10489.126, 422.025, 52822.642 24/04/20,04:34:13,00,12,1, 11.9,1,1, -1.354, 10489.125, 422.025, 52822.642 24/04/20,04:34:13,01,12,1, 11.9,1,1, -1.354, 10489.107, 421.996, 52822.626 24/04/20,04:34:13,02,12,1, 11.9,1,1, -1.354, 10489.120, 422.026, 52822.631 24/04/20,04:34:13,03,12,1, 11.9,1,1, -1.354, 10489.113, 422.012, 52822.644 24/04/20,04:34:13,04,12,1, 11.9,1,1, -1.354, 10489.109, 422.051, 52822.659 24/04/20,04:34:13,05,12,1, 11.9,1,1, -1.354, 10489.102, 422.008, 52822.628 24/04/20,04:34:13,06,12,1, 11.9,1,1, -1.354, 10489.124, 422.053, 52822.664 24/04/20,04:34:13,07,12,1, 11.9,1,1, -1.354, 10489.075, 421.991, 52822.626 24/04/20,04:34:13,08,12,1, 11.9,1,1, -1.354, 10489.129, 422.085, 52822.668 24/04/20,04:34:13,09,12,1, 11.9,1,1, -1.354, 10489.073, 422.019, 52822.667 24/04/20,04:34:13,10,12,1, 11.9,1,1, -1.354, 10489.091, 422.108, 52822.692 24/04/20,04:34:13,11,12,1, 11.9,1,1, -1.354, 10489.077, 422.005, 52822.669 24/04/20,04:34:13,12,12,1, 11.9,1,1, -1.354, 10489.092, 422.126, 52822.733 24/04/20,04:34:13,13,12,1, 11.9,1,1, -1.354, 10489.077, 422.021, 52822.651 24/04/20,04:34:13,14,12,1, 11.9,1,1, -1.354, 10489.119, 422.126, 52822.719 24/04/20,04:34:13,15,12,1, 11.9,1,1, -1.354, 10489.075, 422.061, 52822.691 24/04/20,04:34:13,16,12,1, 11.9,1,1, -1.354, 10489.106, 422.128, 52822.715 24/04/20,04:34:13,17,12,1, 11.9,1,1, -1.354, 10489.075, 422.113, 52822.677 24/04/20,04:34:13,18,12,1, 11.9,1,1, -1.354, 10489.073, 422.146, 52822.720 24/04/20,04:34:13,19,12,1, 11.9,1,1, -1.354, 10489.061, 422.134, 52822.680 24/04/20,04:34:14,00,12,1, 11.9,1,1, -1.357, 10489.058, 422.134, 52822.680 24/04/20,04:34:14,01,12,1, 11.9,1,1, -1.357, 10489.081, 422.135, 52822.708 24/04/20,04:34:14,02,12,1, 11.9,1,1, -1.357, 10489.063, 422.141, 52822.706 24/04/20,04:34:14,03,12,1, 11.9,1,1, -1.357, 10489.091, 422.182, 52822.769 24/04/20,04:34:14,04,12,1, 11.9,1,1, -1.357, 10489.042, 422.117, 52822.707 24/04/20,04:34:14,05,12,1, 11.9,1,1, -1.357, 10489.057, 422.179, 52822.767 24/04/20,04:34:14,06,12,1, 11.9,1,1, -1.357, 10489.033, 422.162, 52822.727 24/04/20,04:34:14,07,12,1, 11.9,1,1, -1.357, 10489.056, 422.225, 52822.772 24/04/20,04:34:14,08,12,1, 11.9,1,1, -1.357, 10489.032, 422.156, 52822.728 24/04/20,04:34:14,09,12,1, 11.9,1,1, -1.357, 10489.050, 422.241, 52822.802 24/04/20,04:34:14,10,12,1, 11.9,1,1, -1.357, 10489.039, 422.151, 52822.720 24/04/20,04:34:14,11,12,1, 11.9,1,1, -1.357, 10489.066, 422.266, 52822.808 24/04/20,04:34:14,12,12,1, 11.9,1,1, -1.357, 10489.022, 422.172, 52822.740 24/04/20,04:34:14,13,12,1, 11.9,1,1, -1.357, 10489.038, 422.268, 52822.757 24/04/20,04:34:14,14,12,1, 11.9,1,1, -1.357, 10489.007, 422.195, 52822.767 24/04/20,04:34:14,15,12,1, 11.9,1,1, -1.357, 10489.031, 422.289, 52822.799 24/04/20,04:34:14,16,12,1, 11.9,1,1, -1.357, 10489.034, 422.223, 52822.747 24/04/20,04:34:14,17,12,1, 11.9,1,1, -1.357, 10489.057, 422.302, 52822.792 24/04/20,04:34:14,18,12,1, 11.9,1,1, -1.357, 10489.018, 422.265, 52822.752 24/04/20,04:34:14,19,12,1, 11.9,1,1, -1.357, 10489.019, 422.318, 52822.798 24/04/20,04:34:15,00,12,1, 11.8,1,1, -1.358, 10489.017, 422.318, 52822.798 24/04/20,04:34:15,01,12,1, 11.8,1,1, -1.358, 10489.002, 422.302, 52822.814 24/04/20,04:34:15,02,12,1, 11.8,1,1, -1.358, 10488.995, 422.303, 52822.642 24/04/20,04:34:15,03,12,1, 11.8,1,1, -1.358, 10489.002, 422.309, 52822.915 24/04/20,04:34:15,04,12,1, 11.8,1,1, -1.358, 10489.024, 422.340, 52822.838 24/04/20,04:34:15,05,12,1, 11.8,1,1, -1.358, 10489.023, 422.307, 52822.824 24/04/20,04:34:15,06,12,1, 11.8,1,1, -1.358, 10489.014, 422.391, 52822.874 24/04/20,04:34:15,07,12,1, 11.8,1,1, -1.358, 10488.992, 422.343, 52822.795 24/04/20,04:34:15,08,12,1, 11.8,1,1, -1.358, 10489.002, 422.408, 52822.875 24/04/20,04:34:15,09,12,1, 11.8,1,1, -1.358, 10488.971, 422.324, 52822.825 24/04/20,04:34:15,10,12,1, 11.8,1,1, -1.358, 10489.016, 422.412, 52822.887 24/04/20,04:34:15,11,12,1, 11.8,1,1, -1.358, 10488.989, 422.337, 52823.004 24/04/20,04:34:15,12,12,1, 11.8,1,1, -1.358, 10489.001, 422.428, 52822.895 24/04/20,04:34:15,13,12,1, 11.8,1,1, -1.358, 10488.993, 422.348, 52822.818 24/04/20,04:34:15,14,12,1, 11.8,1,1, -1.358, 10488.990, 422.485, 52822.953 24/04/20,04:34:15,15,12,1, 11.8,1,1, -1.358, 10488.972, 422.402, 52822.808 24/04/20,04:34:15,16,12,1, 11.8,1,1, -1.358, 10488.970, 422.481, 52822.918 24/04/20,04:34:15,17,12,1, 11.8,1,1, -1.358, 10488.991, 422.442, 52822.850 24/04/20,04:34:15,18,12,1, 11.8,1,1, -1.358, 10488.988, 422.469, 52822.868 24/04/20,04:34:15,19,12,1, 11.8,1,1, -1.358, 10488.966, 422.453, 52822.865 24/04/20,04:34:16,00,12,1, 11.9,1,1, -1.354, 10488.958, 422.453, 52822.865 24/04/20,04:34:16,01,12,1, 11.9,1,1, -1.354, 10488.981, 422.495, 52822.899 24/04/20,04:34:16,02,12,1, 11.9,1,1, -1.354, 10488.944, 422.485, 52822.886 24/04/20,04:34:16,03,12,1, 11.9,1,1, -1.354, 10488.963, 422.510, 52822.873 24/04/20,04:34:16,04,12,1, 11.9,1,1, -1.354, 10488.946, 422.487, 52822.864 24/04/20,04:34:16,05,12,1, 11.9,1,1, -1.354, 10488.976, 422.503, 52822.958 24/04/20,04:34:16,06,12,1, 11.9,1,1, -1.354, 10488.948, 422.469, 52822.850 24/04/20,04:34:16,07,12,1, 11.9,1,1, -1.354, 10488.990, 422.550, 52822.969 24/04/20,04:34:16,08,12,1, 11.9,1,1, -1.354, 10488.944, 422.480, 52822.878 24/04/20,04:34:16,09,12,1, 11.9,1,1, -1.354, 10488.968, 422.588, 52822.952 24/04/20,04:34:16,10,12,1, 11.9,1,1, -1.354, 10488.950, 422.507, 52822.916 24/04/20,04:34:16,11,12,1, 11.9,1,1, -1.354, 10488.976, 422.627, 52823.028 24/04/20,04:34:16,12,12,1, 11.9,1,1, -1.354, 10488.936, 422.534, 52822.937 24/04/20,04:34:16,13,12,1, 11.9,1,1, -1.354, 10488.934, 422.618, 52822.984 24/04/20,04:34:16,14,12,1, 11.9,1,1, -1.354, 10488.944, 422.556, 52822.944 24/04/20,04:34:16,15,12,1, 11.9,1,1, -1.354, 10488.971, 422.649, 52822.974 24/04/20,04:34:16,16,12,1, 11.9,1,1, -1.354, 10488.915, 422.619, 52822.920 24/04/20,04:34:16,17,12,1, 11.9,1,1, -1.354, 10488.966, 422.646, 52823.004 24/04/20,04:34:16,18,12,1, 11.9,1,1, -1.354, 10488.964, 422.572, 52822.985 24/04/20,04:34:16,19,12,1, 11.9,1,1, -1.354, 10488.956, 422.634, 52823.003 24/04/20,04:34:17,00,12,1, 11.9,1,1, -1.351, 10488.950, 422.634, 52823.003 24/04/20,04:34:17,01,12,1, 11.9,1,1, -1.351, 10488.920, 422.649, 52823.009 24/04/20,04:34:17,02,12,1, 11.9,1,1, -1.351, 10488.930, 422.670, 52822.974 24/04/20,04:34:17,03,12,1, 11.9,1,1, -1.351, 10488.928, 422.664, 52822.951 24/04/20,04:34:17,04,12,1, 11.9,1,1, -1.351, 10488.938, 422.703, 52823.041 24/04/20,04:34:17,05,12,1, 11.9,1,1, -1.351, 10488.920, 422.668, 52823.003 24/04/20,04:34:17,06,12,1, 11.9,1,1, -1.351, 10488.927, 422.746, 52823.010 24/04/20,04:34:17,07,12,1, 11.9,1,1, -1.351, 10488.928, 422.671, 52822.959 24/04/20,04:34:17,08,12,1, 11.9,1,1, -1.351, 10488.929, 422.785, 52823.022 24/04/20,04:34:17,09,12,1, 11.9,1,1, -1.351, 10488.906, 422.679, 52822.961 24/04/20,04:34:17,10,12,1, 11.9,1,1, -1.351, 10488.957, 422.772, 52823.008 24/04/20,04:34:17,11,12,1, 11.9,1,1, -1.351, 10488.906, 422.719, 52822.984 24/04/20,04:34:17,12,12,1, 11.9,1,1, -1.351, 10488.925, 422.808, 52823.055 24/04/20,04:34:17,13,12,1, 11.9,1,1, -1.351, 10488.906, 422.727, 52822.996 24/04/20,04:34:17,14,12,1, 11.9,1,1, -1.351, 10488.926, 422.817, 52823.098 24/04/20,04:34:17,15,12,1, 11.9,1,1, -1.351, 10488.891, 422.749, 52823.002 24/04/20,04:34:17,16,12,1, 11.9,1,1, -1.351, 10488.937, 422.835, 52823.081 24/04/20,04:34:17,17,12,1, 11.9,1,1, -1.351, 10488.916, 422.796, 52823.061 24/04/20,04:34:17,18,12,1, 11.9,1,1, -1.351, 10488.915, 422.825, 52823.082 24/04/20,04:34:17,19,12,1, 11.9,1,1, -1.351, 10488.899, 422.801, 52823.081 24/04/20,04:34:18,00,12,1, 11.9,1,1, -1.355, 10488.892, 422.801, 52823.081 24/04/20,04:34:18,01,12,1, 11.9,1,1, -1.355, 10488.908, 422.845, 52823.121 24/04/20,04:34:18,02,12,1, 11.9,1,1, -1.355, 10488.912, 422.846, 52823.072 24/04/20,04:34:18,03,12,1, 11.9,1,1, -1.355, 10488.908, 422.854, 52823.102 24/04/20,04:34:18,04,12,1, 11.9,1,1, -1.355, 10488.879, 422.852, 52823.055 24/04/20,04:34:18,05,12,1, 11.9,1,1, -1.355, 10488.904, 422.893, 52823.086 24/04/20,04:34:18,06,12,1, 11.9,1,1, -1.355, 10488.883, 422.854, 52823.082 24/04/20,04:34:18,07,12,1, 11.9,1,1, -1.355, 10488.899, 422.922, 52823.142 24/04/20,04:34:18,08,12,1, 11.9,1,1, -1.355, 10488.895, 422.823, 52823.047 24/04/20,04:34:18,09,12,1, 11.9,1,1, -1.355, 10488.914, 422.942, 52823.116 24/04/20,04:34:18,10,12,1, 11.9,1,1, -1.355, 10488.890, 422.855, 52823.092 24/04/20,04:34:18,11,12,1, 11.9,1,1, -1.355, 10488.919, 422.975, 52823.121 24/04/20,04:34:18,12,12,1, 11.9,1,1, -1.355, 10488.894, 422.872, 52823.074 24/04/20,04:34:18,13,12,1, 11.9,1,1, -1.355, 10488.890, 422.981, 52823.170 24/04/20,04:34:18,14,12,1, 11.9,1,1, -1.355, 10488.863, 422.920, 52823.112 24/04/20,04:34:18,15,12,1, 11.9,1,1, -1.355, 10488.893, 423.012, 52823.148 24/04/20,04:34:18,16,12,1, 11.9,1,1, -1.355, 10488.861, 422.955, 52823.127 24/04/20,04:34:18,17,12,1, 11.9,1,1, -1.355, 10488.909, 423.003, 52823.175 24/04/20,04:34:18,18,12,1, 11.9,1,1, -1.355, 10488.877, 422.955, 52823.120 24/04/20,04:34:18,19,12,1, 11.9,1,1, -1.355, 10488.863, 423.026, 52823.109 24/04/20,04:34:19,00,12,1, 11.9,1,1, -1.356, 10488.858, 423.026, 52823.109 24/04/20,04:34:19,01,12,1, 11.9,1,1, -1.356, 10488.881, 423.028, 52823.149 24/04/20,04:34:19,02,12,1, 11.9,1,1, -1.356, 10488.849, 422.994, 52823.108 24/04/20,04:34:19,03,12,1, 11.9,1,1, -1.356, 10488.845, 423.046, 52823.151 24/04/20,04:34:19,04,12,1, 11.9,1,1, -1.356, 10488.868, 423.076, 52823.198 24/04/20,04:34:19,05,12,1, 11.9,1,1, -1.356, 10488.855, 423.018, 52823.163 24/04/20,04:34:19,06,12,1, 11.9,1,1, -1.356, 10488.858, 423.093, 52823.189 24/04/20,04:34:19,07,12,1, 11.9,1,1, -1.356, 10488.853, 423.076, 52823.185 24/04/20,04:34:19,08,12,1, 11.9,1,1, -1.356, 10488.857, 423.147, 52823.240 24/04/20,04:34:19,09,12,1, 11.9,1,1, -1.356, 10488.855, 423.064, 52823.136 24/04/20,04:34:19,10,12,1, 11.9,1,1, -1.356, 10488.861, 423.155, 52823.170 24/04/20,04:34:19,11,12,1, 11.9,1,1, -1.356, 10488.839, 423.080, 52823.153 24/04/20,04:34:19,12,12,1, 11.9,1,1, -1.356, 10488.891, 423.186, 52823.257 24/04/20,04:34:19,13,12,1, 11.9,1,1, -1.356, 10488.835, 423.103, 52823.172 24/04/20,04:34:19,14,12,1, 11.9,1,1, -1.356, 10488.855, 423.204, 52823.266 24/04/20,04:34:19,15,12,1, 11.9,1,1, -1.356, 10488.827, 423.136, 52823.189 24/04/20,04:34:19,16,12,1, 11.9,1,1, -1.356, 10488.875, 423.228, 52823.256 24/04/20,04:34:19,17,12,1, 11.9,1,1, -1.356, 10488.831, 423.163, 52823.209 24/04/20,04:34:19,18,12,1, 11.9,1,1, -1.356, 10488.840, 423.249, 52823.225 24/04/20,04:34:19,19,12,1, 11.9,1,1, -1.356, 10488.833, 423.159, 52823.197 24/04/20,04:34:20,00,12,1, 11.9,1,1, -1.356, 10488.833, 423.159, 52823.197 24/04/20,04:34:20,01,12,1, 11.9,1,1, -1.356, 10488.836, 423.182, 52823.228 24/04/20,04:34:20,02,12,1, 11.9,1,1, -1.356, 10488.849, 423.252, 52823.265 24/04/20,04:34:20,03,12,1, 11.9,1,1, -1.356, 10488.843, 423.221, 52823.220 24/04/20,04:34:20,04,12,1, 11.9,1,1, -1.356, 10488.829, 423.265, 52823.291 24/04/20,04:34:20,05,12,1, 11.9,1,1, -1.356, 10488.822, 423.278, 52823.269 24/04/20,04:34:20,06,12,1, 11.9,1,1, -1.356, 10488.843, 423.282, 52823.269 24/04/20,04:34:20,07,12,1, 11.9,1,1, -1.356, 10488.864, 423.297, 52823.281 24/04/20,04:34:20,08,12,1, 11.9,1,1, -1.356, 10488.818, 423.282, 52823.244 24/04/20,04:34:20,09,12,1, 11.9,1,1, -1.356, 10488.815, 423.331, 52823.278 24/04/20,04:34:20,10,12,1, 11.9,1,1, -1.356, 10488.829, 423.276, 52823.275 24/04/20,04:34:20,11,12,1, 11.9,1,1, -1.356, 10488.831, 423.389, 52823.326 24/04/20,04:34:20,12,12,1, 11.9,1,1, -1.356, 10488.833, 423.289, 52823.267 24/04/20,04:34:20,13,12,1, 11.9,1,1, -1.356, 10488.844, 423.377, 52823.304 24/04/20,04:34:20,14,12,1, 11.9,1,1, -1.356, 10488.829, 423.312, 52823.290 24/04/20,04:34:20,15,12,1, 11.9,1,1, -1.356, 10488.823, 423.393, 52823.278 24/04/20,04:34:20,16,12,1, 11.9,1,1, -1.356, 10488.808, 423.341, 52823.235 24/04/20,04:34:20,17,12,1, 11.9,1,1, -1.356, 10488.857, 423.430, 52823.384 24/04/20,04:34:20,18,12,1, 11.9,1,1, -1.356, 10488.826, 423.345, 52823.274 24/04/20,04:34:20,19,12,1, 11.9,1,1, -1.356, 10488.855, 423.438, 52823.343 24/04/20,04:34:21,00,12,1, 11.9,1,1, -1.358, 10488.850, 423.438, 52823.343 24/04/20,04:34:21,01,12,1, 11.9,1,1, -1.358, 10488.849, 423.430, 52823.320 24/04/20,04:34:21,02,12,1, 11.9,1,1, -1.358, 10488.809, 423.391, 52823.335 24/04/20,04:34:21,03,12,1, 11.9,1,1, -1.358, 10488.817, 423.440, 52823.349 24/04/20,04:34:21,04,12,1, 11.9,1,1, -1.358, 10488.822, 423.410, 52823.352 24/04/20,04:34:21,05,12,1, 11.9,1,1, -1.358, 10488.828, 423.460, 52823.396 24/04/20,04:34:21,06,12,1, 11.9,1,1, -1.358, 10488.829, 423.425, 52823.320 24/04/20,04:34:21,07,12,1, 11.9,1,1, -1.358, 10488.834, 423.463, 52823.412 24/04/20,04:34:21,08,12,1, 11.9,1,1, -1.358, 10488.822, 423.462, 52823.398 24/04/20,04:34:21,09,12,1, 11.9,1,1, -1.358, 10488.834, 423.476, 52823.396 24/04/20,04:34:21,10,12,1, 11.9,1,1, -1.358, 10488.822, 423.512, 52823.409 24/04/20,04:34:21,11,12,1, 11.9,1,1, -1.358, 10488.835, 423.491, 52823.377 24/04/20,04:34:21,12,12,1, 11.9,1,1, -1.358, 10488.832, 423.522, 52823.406 24/04/20,04:34:21,13,12,1, 11.9,1,1, -1.358, 10488.788, 423.483, 52823.355 24/04/20,04:34:21,14,12,1, 11.9,1,1, -1.358, 10488.818, 423.572, 52823.444 24/04/20,04:34:21,15,12,1, 11.9,1,1, -1.358, 10488.815, 423.506, 52823.399 24/04/20,04:34:21,16,12,1, 11.9,1,1, -1.358, 10488.837, 423.575, 52823.396 24/04/20,04:34:21,17,12,1, 11.9,1,1, -1.358, 10488.804, 423.505, 52823.332 24/04/20,04:34:21,18,12,1, 11.9,1,1, -1.358, 10488.848, 423.587, 52823.408 24/04/20,04:34:21,19,12,1, 11.9,1,1, -1.358, 10488.794, 423.538, 52823.414 24/04/20,04:34:22,00,11,1, 11.9,1,1, -1.357, 10488.791, 423.538, 52823.414 24/04/20,04:34:22,01,11,1, 11.9,1,1, -1.357, 10488.822, 423.527, 52823.322 24/04/20,04:34:22,02,11,1, 11.9,1,1, -1.357, 10488.838, 423.612, 52823.472 24/04/20,04:34:22,03,11,1, 11.9,1,1, -1.357, 10488.822, 423.541, 52823.392 24/04/20,04:34:22,04,11,1, 11.9,1,1, -1.357, 10488.821, 423.685, 52823.430 24/04/20,04:34:22,05,11,1, 11.9,1,1, -1.357, 10488.804, 423.637, 52823.453 24/04/20,04:34:22,06,11,1, 11.9,1,1, -1.357, 10488.820, 423.682, 52823.466 24/04/20,04:34:22,07,11,1, 11.9,1,1, -1.357, 10488.791, 423.655, 52823.463 24/04/20,04:34:22,08,11,1, 11.9,1,1, -1.357, 10488.831, 423.686, 52823.383 24/04/20,04:34:22,09,11,1, 11.9,1,1, -1.357, 10488.793, 423.669, 52823.468 24/04/20,04:34:22,10,11,1, 11.9,1,1, -1.357, 10488.805, 423.706, 52823.504 24/04/20,04:34:22,11,11,1, 11.9,1,1, -1.357, 10488.829, 423.696, 52823.430 24/04/20,04:34:22,12,11,1, 11.9,1,1, -1.357, 10488.820, 423.713, 52823.486 24/04/20,04:34:22,13,11,1, 11.9,1,1, -1.357, 10488.801, 423.755, 52823.528 24/04/20,04:34:22,14,11,1, 11.9,1,1, -1.357, 10488.798, 423.677, 52823.434 24/04/20,04:34:22,15,11,1, 11.9,1,1, -1.357, 10488.820, 423.736, 52823.502 24/04/20,04:34:22,16,11,1, 11.9,1,1, -1.357, 10488.807, 423.673, 52823.415 24/04/20,04:34:22,17,11,1, 11.9,1,1, -1.357, 10488.824, 423.775, 52823.480 24/04/20,04:34:22,18,11,1, 11.9,1,1, -1.357, 10488.800, 423.718, 52823.415 24/04/20,04:34:22,19,11,1, 11.9,1,1, -1.357, 10488.814, 423.794, 52823.508 24/04/20,04:34:23,00,12,1, 11.9,1,1, -1.357, 10488.808, 423.794, 52823.508 24/04/20,04:34:23,01,12,1, 11.9,1,1, -1.357, 10488.802, 423.850, 52823.555 24/04/20,04:34:23,02,12,1, 11.9,1,1, -1.357, 10488.789, 423.740, 52823.513 24/04/20,04:34:23,03,12,1, 11.9,1,1, -1.357, 10488.789, 423.837, 52823.541 24/04/20,04:34:23,04,12,1, 11.9,1,1, -1.357, 10488.784, 423.791, 52823.635 24/04/20,04:34:23,05,12,1, 11.9,1,1, -1.357, 10488.811, 423.857, 52823.545 24/04/20,04:34:23,06,12,1, 11.9,1,1, -1.357, 10488.769, 423.764, 52823.493 24/04/20,04:34:23,07,12,1, 11.9,1,1, -1.357, 10488.817, 423.846, 52823.560 24/04/20,04:34:23,08,12,1, 11.9,1,1, -1.357, 10488.793, 423.808, 52823.558 24/04/20,04:34:23,09,12,1, 11.9,1,1, -1.357, 10488.798, 423.879, 52823.578 24/04/20,04:34:23,10,12,1, 11.9,1,1, -1.357, 10488.781, 423.849, 52823.545 24/04/20,04:34:23,11,12,1, 11.9,1,1, -1.357, 10488.787, 423.862, 52823.555 24/04/20,04:34:23,12,12,1, 11.9,1,1, -1.357, 10488.793, 423.873, 52823.509 24/04/20,04:34:23,13,12,1, 11.9,1,1, -1.357, 10488.811, 423.877, 52823.593 24/04/20,04:34:23,14,12,1, 11.9,1,1, -1.357, 10488.783, 423.888, 52823.533 24/04/20,04:34:23,15,12,1, 11.9,1,1, -1.357, 10488.786, 423.875, 52823.517 24/04/20,04:34:23,16,12,1, 11.9,1,1, -1.357, 10488.786, 423.916, 52823.524 24/04/20,04:34:23,17,12,1, 11.9,1,1, -1.357, 10488.795, 423.862, 52823.515 24/04/20,04:34:23,18,12,1, 11.9,1,1, -1.357, 10488.791, 423.925, 52823.586 24/04/20,04:34:23,19,12,1, 11.9,1,1, -1.357, 10488.764, 423.880, 52823.545 24/04/20,04:34:24,00,12,1, 11.9,1,1, -1.357, 10488.758, 423.880, 52823.545 24/04/20,04:34:24,01,12,1, 11.9,1,1, -1.357, 10488.757, 423.880, 52823.552 24/04/20,04:34:24,02,12,1, 11.9,1,1, -1.357, 10488.797, 423.982, 52823.622 24/04/20,04:34:24,03,12,1, 11.9,1,1, -1.357, 10488.773, 423.905, 52823.560 24/04/20,04:34:24,04,12,1, 11.9,1,1, -1.357, 10488.781, 423.994, 52823.584 24/04/20,04:34:24,05,12,1, 11.9,1,1, -1.357, 10488.778, 423.927, 52823.570 24/04/20,04:34:24,06,12,1, 11.9,1,1, -1.357, 10488.802, 423.988, 52823.633 24/04/20,04:34:24,07,12,1, 11.9,1,1, -1.357, 10488.779, 423.920, 52823.534 24/04/20,04:34:24,08,12,1, 11.9,1,1, -1.357, 10488.807, 424.032, 52823.596 24/04/20,04:34:24,09,12,1, 11.9,1,1, -1.357, 10488.768, 423.956, 52823.546 24/04/20,04:34:24,10,12,1, 11.9,1,1, -1.357, 10488.788, 424.022, 52823.600 24/04/20,04:34:24,11,12,1, 11.9,1,1, -1.357, 10488.771, 423.986, 52823.623 24/04/20,04:34:24,12,12,1, 11.9,1,1, -1.357, 10488.782, 424.055, 52823.660 24/04/20,04:34:24,13,12,1, 11.9,1,1, -1.357, 10488.771, 424.010, 52823.586 24/04/20,04:34:24,14,12,1, 11.9,1,1, -1.357, 10488.766, 424.079, 52823.633 24/04/20,04:34:24,15,12,1, 11.9,1,1, -1.357, 10488.775, 424.036, 52823.618 24/04/20,04:34:24,16,12,1, 11.9,1,1, -1.357, 10488.777, 424.064, 52823.625 24/04/20,04:34:24,17,12,1, 11.9,1,1, -1.357, 10488.765, 424.096, 52823.616 24/04/20,04:34:24,18,12,1, 11.9,1,1, -1.357, 10488.762, 424.053, 52823.414 24/04/20,04:34:24,19,12,1, 11.9,1,1, -1.357, 10488.753, 424.100, 52823.693 24/04/20,04:34:25,00,12,1, 11.9,1,1, -1.357, 10488.750, 424.100, 52823.693 24/04/20,04:34:25,01,12,1, 11.9,1,1, -1.357, 10488.768, 424.130, 52823.713 24/04/20,04:34:25,02,12,1, 11.9,1,1, -1.357, 10488.767, 424.087, 52823.624 24/04/20,04:34:25,03,12,1, 11.9,1,1, -1.357, 10488.787, 424.169, 52823.664 24/04/20,04:34:25,04,12,1, 11.9,1,1, -1.357, 10488.772, 424.111, 52823.692 24/04/20,04:34:25,05,12,1, 11.9,1,1, -1.357, 10488.766, 424.187, 52823.698 24/04/20,04:34:25,06,12,1, 11.9,1,1, -1.357, 10488.746, 424.103, 52823.625 24/04/20,04:34:25,07,12,1, 11.9,1,1, -1.357, 10488.792, 424.211, 52823.697 24/04/20,04:34:25,08,12,1, 11.9,1,1, -1.357, 10488.733, 424.112, 52823.635 24/04/20,04:34:25,09,12,1, 11.9,1,1, -1.357, 10488.758, 424.209, 52823.697 24/04/20,04:34:25,10,12,1, 11.9,1,1, -1.357, 10488.737, 424.136, 52823.645 24/04/20,04:34:25,11,12,1, 11.9,1,1, -1.357, 10488.769, 424.214, 52823.648 24/04/20,04:34:25,12,12,1, 11.9,1,1, -1.357, 10488.721, 424.138, 52823.679 24/04/20,04:34:25,13,12,1, 11.9,1,1, -1.357, 10488.753, 424.237, 52823.724 24/04/20,04:34:25,14,12,1, 11.9,1,1, -1.357, 10488.718, 424.172, 52823.658 24/04/20,04:34:25,15,12,1, 11.9,1,1, -1.357, 10488.752, 424.254, 52823.696 24/04/20,04:34:25,16,12,1, 11.9,1,1, -1.357, 10488.718, 424.212, 52823.685 24/04/20,04:34:25,17,12,1, 11.9,1,1, -1.357, 10488.739, 424.224, 52823.666 24/04/20,04:34:25,18,12,1, 11.9,1,1, -1.357, 10488.747, 424.230, 52823.690 24/04/20,04:34:25,19,12,1, 11.9,1,1, -1.357, 10488.736, 424.212, 52823.648 24/04/20,04:34:26,00,12,1, 11.9,1,1, -1.355, 10488.733, 424.212, 52823.648 24/04/20,04:34:26,01,12,1, 11.9,1,1, -1.355, 10488.718, 424.234, 52823.648 24/04/20,04:34:26,02,12,1, 11.9,1,1, -1.355, 10488.740, 424.272, 52823.757 24/04/20,04:34:26,03,12,1, 11.9,1,1, -1.355, 10488.730, 424.243, 52823.725 24/04/20,04:34:26,04,12,1, 11.9,1,1, -1.355, 10488.722, 424.298, 52823.756 24/04/20,04:34:26,05,12,1, 11.9,1,1, -1.355, 10488.734, 424.242, 52823.688 24/04/20,04:34:26,06,12,1, 11.9,1,1, -1.355, 10488.766, 424.342, 52823.760 24/04/20,04:34:26,07,12,1, 11.9,1,1, -1.355, 10488.718, 424.237, 52823.639 24/04/20,04:34:26,08,12,1, 11.9,1,1, -1.355, 10488.745, 424.329, 52823.756 24/04/20,04:34:26,09,12,1, 11.9,1,1, -1.355, 10488.741, 424.253, 52823.698 24/04/20,04:34:26,10,12,1, 11.9,1,1, -1.355, 10488.768, 424.323, 52823.639 24/04/20,04:34:26,11,12,1, 11.9,1,1, -1.355, 10488.710, 424.268, 52823.758 24/04/20,04:34:26,12,12,1, 11.9,1,1, -1.355, 10488.743, 424.336, 52823.775 24/04/20,04:34:26,13,12,1, 11.9,1,1, -1.355, 10488.708, 424.276, 52823.714 24/04/20,04:34:26,14,12,1, 11.9,1,1, -1.355, 10488.761, 424.353, 52823.754 24/04/20,04:34:26,15,12,1, 11.9,1,1, -1.355, 10488.723, 424.326, 52823.721 24/04/20,04:34:26,16,12,1, 11.9,1,1, -1.355, 10488.756, 424.372, 52823.750 24/04/20,04:34:26,17,12,1, 11.9,1,1, -1.355, 10488.737, 424.338, 52823.715 24/04/20,04:34:26,18,12,1, 11.9,1,1, -1.355, 10488.751, 424.364, 52823.695 24/04/20,04:34:26,19,12,1, 11.9,1,1, -1.355, 10488.757, 424.369, 52823.751 24/04/20,04:34:27,00,11,1, 11.9,1,1, -1.355, 10488.750, 424.369, 52823.751 24/04/20,04:34:27,01,11,1, 11.9,1,1, -1.355, 10488.731, 424.379, 52823.792 24/04/20,04:34:27,02,11,1, 11.9,1,1, -1.355, 10488.724, 424.368, 52823.732 24/04/20,04:34:27,03,11,1, 11.9,1,1, -1.355, 10488.734, 424.411, 52823.795 24/04/20,04:34:27,04,11,1, 11.9,1,1, -1.355, 10488.734, 424.352, 52823.697 24/04/20,04:34:27,05,11,1, 11.9,1,1, -1.355, 10488.725, 424.422, 52823.753 24/04/20,04:34:27,06,11,1, 11.9,1,1, -1.355, 10488.730, 424.360, 52823.700 24/04/20,04:34:27,07,11,1, 11.9,1,1, -1.355, 10488.762, 424.450, 52823.774 24/04/20,04:34:27,08,11,1, 11.9,1,1, -1.355, 10488.706, 424.404, 52823.816 24/04/20,04:34:27,09,11,1, 11.9,1,1, -1.355, 10488.742, 424.480, 52823.752 24/04/20,04:34:27,10,11,1, 11.9,1,1, -1.355, 10488.717, 424.400, 52823.734 24/04/20,04:34:27,11,11,1, 11.9,1,1, -1.355, 10488.743, 424.518, 52823.822 24/04/20,04:34:27,12,11,1, 11.9,1,1, -1.355, 10488.703, 424.431, 52823.673 24/04/20,04:34:27,13,11,1, 11.9,1,1, -1.355, 10488.746, 424.498, 52823.788 24/04/20,04:34:27,14,11,1, 11.9,1,1, -1.355, 10488.712, 424.450, 52823.804 24/04/20,04:34:27,15,11,1, 11.9,1,1, -1.355, 10488.767, 424.510, 52823.793 24/04/20,04:34:27,16,11,1, 11.9,1,1, -1.355, 10488.716, 424.430, 52823.737 24/04/20,04:34:27,17,11,1, 11.9,1,1, -1.355, 10488.738, 424.515, 52823.732 24/04/20,04:34:27,18,11,1, 11.9,1,1, -1.355, 10488.710, 424.463, 52823.702 24/04/20,04:34:27,19,11,1, 11.9,1,1, -1.355, 10488.739, 424.524, 52823.713 24/04/20,04:34:28,00,10,1, 11.9,1,1, -1.359, 10488.733, 424.524, 52823.713 24/04/20,04:34:28,01,10,1, 11.9,1,1, -1.359, 10488.741, 424.505, 52823.731 24/04/20,04:34:28,02,10,1, 11.9,1,1, -1.359, 10488.734, 424.523, 52823.795 24/04/20,04:34:28,03,10,1, 11.9,1,1, -1.359, 10488.735, 424.510, 52823.793 24/04/20,04:34:28,04,10,1, 11.9,1,1, -1.359, 10488.716, 424.545, 52823.791 24/04/20,04:34:28,05,10,1, 11.9,1,1, -1.359, 10488.718, 424.502, 52823.760 24/04/20,04:34:28,06,10,1, 11.9,1,1, -1.359, 10488.712, 424.585, 52823.823 24/04/20,04:34:28,07,10,1, 11.9,1,1, -1.359, 10488.729, 424.508, 52823.720 24/04/20,04:34:28,08,10,1, 11.9,1,1, -1.359, 10488.737, 424.593, 52823.815 24/04/20,04:34:28,09,10,1, 11.9,1,1, -1.359, 10488.714, 424.535, 52823.769 24/04/20,04:34:28,10,10,1, 11.9,1,1, -1.359, 10488.728, 424.604, 52823.820 24/04/20,04:34:28,11,10,1, 11.9,1,1, -1.359, 10488.723, 424.524, 52823.805 24/04/20,04:34:28,12,10,1, 11.9,1,1, -1.359, 10488.731, 424.602, 52823.828 24/04/20,04:34:28,13,10,1, 11.9,1,1, -1.359, 10488.695, 424.508, 52823.731 24/04/20,04:34:28,14,10,1, 11.9,1,1, -1.359, 10488.741, 424.658, 52823.913 24/04/20,04:34:28,15,10,1, 11.9,1,1, -1.359, 10488.716, 424.522, 52823.797 24/04/20,04:34:28,16,10,1, 11.9,1,1, -1.359, 10488.746, 424.649, 52823.887 24/04/20,04:34:28,17,10,1, 11.9,1,1, -1.359, 10488.710, 424.567, 52823.750 24/04/20,04:34:28,18,10,1, 11.9,1,1, -1.359, 10488.753, 424.643, 52823.807 24/04/20,04:34:28,19,10,1, 11.9,1,1, -1.359, 10488.710, 424.597, 52823.792 24/04/20,04:34:29,00,11,1, 12.0,1,1, -1.359, 10488.708, 424.597, 52823.792 24/04/20,04:34:29,01,11,1, 12.0,1,1, -1.359, 10488.713, 424.618, 52823.837 24/04/20,04:34:29,02,11,1, 12.0,1,1, -1.359, 10488.736, 424.640, 52823.790 24/04/20,04:34:29,03,11,1, 12.0,1,1, -1.359, 10488.733, 424.645, 52823.763 24/04/20,04:34:29,04,11,1, 12.0,1,1, -1.359, 10488.718, 424.643, 52823.783 24/04/20,04:34:29,05,11,1, 12.0,1,1, -1.359, 10488.723, 424.646, 52823.768 24/04/20,04:34:29,06,11,1, 12.0,1,1, -1.359, 10488.738, 424.634, 52823.774 24/04/20,04:34:29,07,11,1, 12.0,1,1, -1.359, 10488.733, 424.666, 52823.811 24/04/20,04:34:29,08,11,1, 12.0,1,1, -1.359, 10488.714, 424.644, 52823.766 24/04/20,04:34:29,09,11,1, 12.0,1,1, -1.359, 10488.717, 424.728, 52823.827 24/04/20,04:34:29,10,11,1, 12.0,1,1, -1.359, 10488.718, 424.642, 52823.771 24/04/20,04:34:29,11,11,1, 12.0,1,1, -1.359, 10488.715, 424.734, 52823.884 24/04/20,04:34:29,12,11,1, 12.0,1,1, -1.359, 10488.716, 424.634, 52823.742 24/04/20,04:34:29,13,11,1, 12.0,1,1, -1.359, 10488.723, 424.719, 52823.803 24/04/20,04:34:29,14,11,1, 12.0,1,1, -1.359, 10488.705, 424.677, 52823.857 24/04/20,04:34:29,15,11,1, 12.0,1,1, -1.359, 10488.728, 424.758, 52823.877 24/04/20,04:34:29,16,11,1, 12.0,1,1, -1.359, 10488.712, 424.663, 52823.778 24/04/20,04:34:29,17,11,1, 12.0,1,1, -1.359, 10488.720, 424.746, 52823.877 24/04/20,04:34:29,18,11,1, 12.0,1,1, -1.359, 10488.702, 424.684, 52823.821 24/04/20,04:34:29,19,11,1, 12.0,1,1, -1.359, 10488.738, 424.779, 52823.844 24/04/20,04:34:30,00,12,1, 11.9,1,1, -1.355, 10488.733, 424.779, 52823.844 24/04/20,04:34:30,01,12,1, 11.9,1,1, -1.355, 10488.714, 424.764, 52823.870 24/04/20,04:34:30,02,12,1, 11.9,1,1, -1.355, 10488.710, 424.745, 52823.847 24/04/20,04:34:30,03,12,1, 11.9,1,1, -1.355, 10488.714, 424.764, 52823.848 24/04/20,04:34:30,04,12,1, 11.9,1,1, -1.355, 10488.725, 424.735, 52823.802 24/04/20,04:34:30,05,12,1, 11.9,1,1, -1.355, 10488.742, 424.744, 52823.835 24/04/20,04:34:30,06,12,1, 11.9,1,1, -1.355, 10488.709, 424.744, 52823.776 24/04/20,04:34:30,07,12,1, 11.9,1,1, -1.355, 10488.724, 424.740, 52823.881 24/04/20,04:34:30,08,12,1, 11.9,1,1, -1.355, 10488.735, 424.782, 52823.869 24/04/20,04:34:30,09,12,1, 11.9,1,1, -1.355, 10488.721, 424.756, 52823.897 24/04/20,04:34:30,10,12,1, 11.9,1,1, -1.355, 10488.726, 424.769, 52823.739 24/04/20,04:34:30,11,12,1, 11.9,1,1, -1.355, 10488.711, 424.761, 52823.918 24/04/20,04:34:30,12,12,1, 11.9,1,1, -1.355, 10488.726, 424.801, 52823.845 24/04/20,04:34:30,13,12,1, 11.9,1,1, -1.355, 10488.704, 424.754, 52823.910 24/04/20,04:34:30,14,12,1, 11.9,1,1, -1.355, 10488.716, 424.838, 52823.946 24/04/20,04:34:30,15,12,1, 11.9,1,1, -1.355, 10488.696, 424.750, 52823.856 24/04/20,04:34:30,16,12,1, 11.9,1,1, -1.355, 10488.735, 424.845, 52823.872 24/04/20,04:34:30,17,12,1, 11.9,1,1, -1.355, 10488.703, 424.749, 52824.068 24/04/20,04:34:30,18,12,1, 11.9,1,1, -1.355, 10488.748, 424.831, 52823.801 24/04/20,04:34:30,19,12,1, 11.9,1,1, -1.355, 10488.727, 424.764, 52823.745 24/04/20,04:34:31,00,11,1, 11.8,1,1, -1.355, 10488.725, 424.764, 52823.745 24/04/20,04:34:31,01,11,1, 11.8,1,1, -1.355, 10488.707, 424.788, 52823.782 24/04/20,04:34:31,02,11,1, 11.8,1,1, -1.355, 10488.714, 424.879, 52823.937 24/04/20,04:34:31,03,11,1, 11.8,1,1, -1.355, 10488.665, 424.798, 52823.895 24/04/20,04:34:31,04,11,1, 11.8,1,1, -1.355, 10488.704, 424.877, 52823.870 24/04/20,04:34:31,05,11,1, 11.8,1,1, -1.355, 10488.685, 424.821, 52823.866 24/04/20,04:34:31,06,11,1, 11.8,1,1, -1.355, 10488.712, 424.854, 52823.886 24/04/20,04:34:31,07,11,1, 11.8,1,1, -1.355, 10488.687, 424.862, 52823.874 24/04/20,04:34:31,08,11,1, 11.8,1,1, -1.355, 10488.727, 424.844, 52823.880 24/04/20,04:34:31,09,11,1, 11.8,1,1, -1.355, 10488.698, 424.863, 52823.855 24/04/20,04:34:31,10,11,1, 11.8,1,1, -1.355, 10488.721, 424.851, 52823.856 24/04/20,04:34:31,11,11,1, 11.8,1,1, -1.355, 10488.692, 424.898, 52823.853 24/04/20,04:34:31,12,11,1, 11.8,1,1, -1.355, 10488.705, 424.892, 52823.896 24/04/20,04:34:31,13,11,1, 11.8,1,1, -1.355, 10488.719, 424.947, 52823.941 24/04/20,04:34:31,14,11,1, 11.8,1,1, -1.355, 10488.701, 424.883, 52823.892 24/04/20,04:34:31,15,11,1, 11.8,1,1, -1.355, 10488.695, 424.966, 52823.977 24/04/20,04:34:31,16,11,1, 11.8,1,1, -1.355, 10488.692, 424.888, 52823.890 24/04/20,04:34:31,17,11,1, 11.8,1,1, -1.355, 10488.698, 424.978, 52824.013 24/04/20,04:34:31,18,11,1, 11.8,1,1, -1.355, 10488.673, 424.874, 52823.812 24/04/20,04:34:31,19,11,1, 11.8,1,1, -1.355, 10488.702, 424.963, 52823.905 24/04/20,04:34:32,00,11,1, 11.9,1,1, -1.357, 10488.700, 424.963, 52823.905 24/04/20,04:34:32,01,11,1, 11.9,1,1, -1.357, 10488.687, 424.995, 52823.932 24/04/20,04:34:32,02,11,1, 11.9,1,1, -1.357, 10488.694, 424.899, 52823.824 24/04/20,04:34:32,03,11,1, 11.9,1,1, -1.357, 10488.691, 424.981, 52823.977 24/04/20,04:34:32,04,11,1, 11.9,1,1, -1.357, 10488.687, 424.914, 52824.026 24/04/20,04:34:32,05,11,1, 11.9,1,1, -1.357, 10488.700, 425.000, 52823.911 24/04/20,04:34:32,06,11,1, 11.9,1,1, -1.357, 10488.683, 424.899, 52823.854 24/04/20,04:34:32,07,11,1, 11.9,1,1, -1.357, 10488.705, 424.958, 52823.914 24/04/20,04:34:32,08,11,1, 11.9,1,1, -1.357, 10488.696, 424.930, 52823.938 24/04/20,04:34:32,09,11,1, 11.9,1,1, -1.357, 10488.694, 424.975, 52823.961 24/04/20,04:34:32,10,11,1, 11.9,1,1, -1.357, 10488.688, 424.946, 52823.926 24/04/20,04:34:32,11,11,1, 11.9,1,1, -1.357, 10488.657, 424.950, 52823.915 24/04/20,04:34:32,12,11,1, 11.9,1,1, -1.357, 10488.706, 424.947, 52823.792 24/04/20,04:34:32,13,11,1, 11.9,1,1, -1.357, 10488.650, 424.975, 52823.888 24/04/20,04:34:32,14,11,1, 11.9,1,1, -1.357, 10488.663, 424.984, 52823.831 24/04/20,04:34:32,15,11,1, 11.9,1,1, -1.357, 10488.680, 424.969, 52823.860 24/04/20,04:34:32,16,11,1, 11.9,1,1, -1.357, 10488.682, 425.034, 52824.032 24/04/20,04:34:32,17,11,1, 11.9,1,1, -1.357, 10488.661, 424.935, 52823.897 24/04/20,04:34:32,18,11,1, 11.9,1,1, -1.357, 10488.654, 425.025, 52823.960 24/04/20,04:34:32,19,11,1, 11.9,1,1, -1.357, 10488.640, 424.965, 52823.921 24/04/20,04:34:33,00,11,1, 11.9,1,1, -1.358, 10488.633, 424.965, 52823.921 24/04/20,04:34:33,01,11,1, 11.9,1,1, -1.358, 10488.620, 424.944, 52823.894 24/04/20,04:34:33,02,11,1, 11.9,1,1, -1.358, 10488.646, 425.047, 52823.996 24/04/20,04:34:33,03,11,1, 11.9,1,1, -1.358, 10488.645, 424.976, 52823.917 24/04/20,04:34:33,04,11,1, 11.9,1,1, -1.358, 10488.653, 425.057, 52823.985 24/04/20,04:34:33,05,11,1, 11.9,1,1, -1.358, 10488.622, 424.968, 52823.924 24/04/20,04:34:33,06,11,1, 11.9,1,1, -1.358, 10488.645, 425.060, 52823.954 24/04/20,04:34:33,07,11,1, 11.9,1,1, -1.358, 10488.616, 424.959, 52823.921 24/04/20,04:34:33,08,11,1, 11.9,1,1, -1.358, 10488.640, 425.080, 52823.954 24/04/20,04:34:33,09,11,1, 11.9,1,1, -1.358, 10488.629, 425.003, 52823.907 24/04/20,04:34:33,10,11,1, 11.9,1,1, -1.358, 10488.635, 425.088, 52823.957 24/04/20,04:34:33,11,11,1, 11.9,1,1, -1.358, 10488.634, 425.051, 52824.141 24/04/20,04:34:33,12,11,1, 11.9,1,1, -1.358, 10488.653, 425.075, 52823.896 24/04/20,04:34:33,13,11,1, 11.9,1,1, -1.358, 10488.616, 425.042, 52823.902 24/04/20,04:34:33,14,11,1, 11.9,1,1, -1.358, 10488.617, 425.071, 52823.943 24/04/20,04:34:33,15,11,1, 11.9,1,1, -1.358, 10488.623, 425.077, 52823.913 24/04/20,04:34:33,16,11,1, 11.9,1,1, -1.358, 10488.620, 425.094, 52823.938 24/04/20,04:34:33,17,11,1, 11.9,1,1, -1.358, 10488.633, 425.076, 52823.922 24/04/20,04:34:33,18,11,1, 11.9,1,1, -1.358, 10488.606, 425.093, 52823.951 24/04/20,04:34:33,19,11,1, 11.9,1,1, -1.358, 10488.623, 425.084, 52824.003 24/04/20,04:34:34,00,12,1, 11.9,1,1, -1.357, 10488.616, 425.084, 52824.003 24/04/20,04:34:34,01,12,1, 11.9,1,1, -1.357, 10488.634, 425.086, 52823.960 24/04/20,04:34:34,02,12,1, 11.9,1,1, -1.357, 10488.619, 425.063, 52823.960 24/04/20,04:34:34,03,12,1, 11.9,1,1, -1.357, 10488.627, 425.103, 52823.984 24/04/20,04:34:34,04,12,1, 11.9,1,1, -1.357, 10488.626, 425.074, 52824.004 24/04/20,04:34:34,05,12,1, 11.9,1,1, -1.357, 10488.637, 425.145, 52824.039 24/04/20,04:34:34,06,12,1, 11.9,1,1, -1.357, 10488.599, 425.060, 52823.912 24/04/20,04:34:34,07,12,1, 11.9,1,1, -1.357, 10488.639, 425.131, 52824.012 24/04/20,04:34:34,08,12,1, 11.9,1,1, -1.357, 10488.594, 425.057, 52823.876 24/04/20,04:34:34,09,12,1, 11.9,1,1, -1.357, 10488.641, 425.152, 52824.034 24/04/20,04:34:34,10,12,1, 11.9,1,1, -1.357, 10488.614, 425.051, 52823.984 24/04/20,04:34:34,11,12,1, 11.9,1,1, -1.357, 10488.625, 425.150, 52823.964 24/04/20,04:34:34,12,12,1, 11.9,1,1, -1.357, 10488.615, 425.068, 52823.924 24/04/20,04:34:34,13,12,1, 11.9,1,1, -1.357, 10488.636, 425.158, 52824.051 24/04/20,04:34:34,14,12,1, 11.9,1,1, -1.357, 10488.606, 425.073, 52823.925 24/04/20,04:34:34,15,12,1, 11.9,1,1, -1.357, 10488.628, 425.176, 52824.030 24/04/20,04:34:34,16,12,1, 11.9,1,1, -1.357, 10488.596, 425.088, 52823.931 24/04/20,04:34:34,17,12,1, 11.9,1,1, -1.357, 10488.626, 425.177, 52824.034 24/04/20,04:34:34,18,12,1, 11.9,1,1, -1.357, 10488.607, 425.110, 52823.948 24/04/20,04:34:34,19,12,1, 11.9,1,1, -1.357, 10488.634, 425.142, 52824.035 24/04/20,04:34:35,00,11,1, 11.9,1,1, -1.355, 10488.633, 425.142, 52824.035 24/04/20,04:34:35,01,11,1, 11.9,1,1, -1.355, 10488.606, 425.145, 52823.971 24/04/20,04:34:35,02,11,1, 11.9,1,1, -1.355, 10488.582, 425.121, 52823.924 24/04/20,04:34:35,03,11,1, 11.9,1,1, -1.355, 10488.578, 425.152, 52824.216 24/04/20,04:34:35,04,11,1, 11.9,1,1, -1.355, 10488.614, 425.125, 52824.003 24/04/20,04:34:35,05,11,1, 11.9,1,1, -1.355, 10488.620, 425.143, 52823.934 24/04/20,04:34:35,06,11,1, 11.9,1,1, -1.355, 10488.597, 425.147, 52823.995 24/04/20,04:34:35,07,11,1, 11.9,1,1, -1.355, 10488.610, 425.119, 52823.973 24/04/20,04:34:35,08,11,1, 11.9,1,1, -1.355, 10488.592, 425.166, 52824.014 24/04/20,04:34:35,09,11,1, 11.9,1,1, -1.355, 10488.564, 425.122, 52823.966 24/04/20,04:34:35,10,11,1, 11.9,1,1, -1.355, 10488.605, 425.171, 52823.980 24/04/20,04:34:35,11,11,1, 11.9,1,1, -1.355, 10488.592, 425.110, 52823.944 24/04/20,04:34:35,12,11,1, 11.9,1,1, -1.355, 10488.587, 425.160, 52824.009 24/04/20,04:34:35,13,11,1, 11.9,1,1, -1.355, 10488.577, 425.118, 52823.985 24/04/20,04:34:35,14,11,1, 11.9,1,1, -1.355, 10488.574, 425.178, 52824.010 24/04/20,04:34:35,15,11,1, 11.9,1,1, -1.355, 10488.550, 425.136, 52823.973 24/04/20,04:34:35,16,11,1, 11.9,1,1, -1.355, 10488.582, 425.231, 52824.014 24/04/20,04:34:35,17,11,1, 11.9,1,1, -1.355, 10488.565, 425.131, 52823.955 24/04/20,04:34:35,18,11,1, 11.9,1,1, -1.355, 10488.571, 425.233, 52824.026 24/04/20,04:34:35,19,11,1, 11.9,1,1, -1.355, 10488.591, 425.113, 52823.958 24/04/20,04:34:36,00,11,1, 11.9,1,1, -1.354, 10488.583, 425.113, 52823.958 24/04/20,04:34:36,01,11,1, 11.9,1,1, -1.354, 10488.562, 425.113, 52823.985 24/04/20,04:34:36,02,11,1, 11.9,1,1, -1.354, 10488.586, 425.208, 52824.051 24/04/20,04:34:36,03,11,1, 11.9,1,1, -1.354, 10488.542, 425.114, 52823.978 24/04/20,04:34:36,04,11,1, 11.9,1,1, -1.354, 10488.556, 425.210, 52824.041 24/04/20,04:34:36,05,11,1, 11.9,1,1, -1.354, 10488.544, 425.143, 52824.011 24/04/20,04:34:36,06,11,1, 11.9,1,1, -1.354, 10488.569, 425.194, 52824.035 24/04/20,04:34:36,07,11,1, 11.9,1,1, -1.354, 10488.560, 425.132, 52824.027 24/04/20,04:34:36,08,11,1, 11.9,1,1, -1.354, 10488.579, 425.215, 52824.029 24/04/20,04:34:36,09,11,1, 11.9,1,1, -1.354, 10488.546, 425.140, 52824.020 24/04/20,04:34:36,10,11,1, 11.9,1,1, -1.354, 10488.563, 425.184, 52824.019 24/04/20,04:34:36,11,11,1, 11.9,1,1, -1.354, 10488.549, 425.143, 52823.989 24/04/20,04:34:36,12,11,1, 11.9,1,1, -1.354, 10488.562, 425.195, 52824.024 24/04/20,04:34:36,13,11,1, 11.9,1,1, -1.354, 10488.532, 425.179, 52824.009 24/04/20,04:34:36,14,11,1, 11.9,1,1, -1.354, 10488.551, 425.164, 52824.024 24/04/20,04:34:36,15,11,1, 11.9,1,1, -1.354, 10488.565, 425.198, 52824.031 24/04/20,04:34:36,16,11,1, 11.9,1,1, -1.354, 10488.553, 425.182, 52824.018 24/04/20,04:34:36,17,11,1, 11.9,1,1, -1.354, 10488.534, 425.206, 52824.024 24/04/20,04:34:36,18,11,1, 11.9,1,1, -1.354, 10488.534, 425.181, 52824.059 24/04/20,04:34:36,19,11,1, 11.9,1,1, -1.354, 10488.531, 425.224, 52824.057 24/04/20,04:34:37,00,11,1, 11.9,1,1, -1.358, 10488.524, 425.224, 52824.057 24/04/20,04:34:37,01,11,1, 11.9,1,1, -1.358, 10488.531, 425.216, 52824.085 24/04/20,04:34:37,02,11,1, 11.9,1,1, -1.358, 10488.523, 425.157, 52824.056 24/04/20,04:34:37,03,11,1, 11.9,1,1, -1.358, 10488.532, 425.219, 52824.054 24/04/20,04:34:37,04,11,1, 11.9,1,1, -1.358, 10488.517, 425.161, 52824.021 24/04/20,04:34:37,05,11,1, 11.9,1,1, -1.358, 10488.528, 425.249, 52824.115 24/04/20,04:34:37,06,11,1, 11.9,1,1, -1.358, 10488.512, 425.179, 52823.967 24/04/20,04:34:37,07,11,1, 11.9,1,1, -1.358, 10488.537, 425.278, 52824.078 24/04/20,04:34:37,08,11,1, 11.9,1,1, -1.358, 10488.522, 425.190, 52824.058 24/04/20,04:34:37,09,11,1, 11.9,1,1, -1.358, 10488.532, 425.250, 52824.066 24/04/20,04:34:37,10,11,1, 11.9,1,1, -1.358, 10488.517, 425.168, 52823.996 24/04/20,04:34:37,11,11,1, 11.9,1,1, -1.358, 10488.506, 425.276, 52824.158 24/04/20,04:34:37,12,11,1, 11.9,1,1, -1.358, 10488.506, 425.179, 52824.030 24/04/20,04:34:37,13,11,1, 11.9,1,1, -1.358, 10488.542, 425.261, 52824.102 24/04/20,04:34:37,14,11,1, 11.9,1,1, -1.358, 10488.482, 425.166, 52824.057 24/04/20,04:34:37,15,11,1, 11.9,1,1, -1.358, 10488.535, 425.245, 52824.120 24/04/20,04:34:37,16,11,1, 11.9,1,1, -1.358, 10488.502, 425.191, 52824.040 24/04/20,04:34:37,17,11,1, 11.9,1,1, -1.358, 10488.513, 425.266, 52824.069 24/04/20,04:34:37,18,11,1, 11.9,1,1, -1.358, 10488.496, 425.219, 52824.054 24/04/20,04:34:37,19,11,1, 11.9,1,1, -1.358, 10488.540, 425.252, 52824.072 24/04/20,04:34:38,00,11,1, 11.9,1,1, -1.357, 10488.533, 425.252, 52824.072 24/04/20,04:34:38,01,11,1, 11.9,1,1, -1.357, 10488.510, 425.276, 52824.092 24/04/20,04:34:38,02,11,1, 11.9,1,1, -1.357, 10488.500, 425.224, 52824.043 24/04/20,04:34:38,03,11,1, 11.9,1,1, -1.357, 10488.482, 425.246, 52824.091 24/04/20,04:34:38,04,11,1, 11.9,1,1, -1.357, 10488.497, 425.209, 52824.056 24/04/20,04:34:38,05,11,1, 11.9,1,1, -1.357, 10488.491, 425.224, 52824.046 24/04/20,04:34:38,06,11,1, 11.9,1,1, -1.357, 10488.487, 425.231, 52824.105 24/04/20,04:34:38,07,11,1, 11.9,1,1, -1.357, 10488.493, 425.231, 52824.019 24/04/20,04:34:38,08,11,1, 11.9,1,1, -1.357, 10488.516, 425.254, 52824.119 24/04/20,04:34:38,09,11,1, 11.9,1,1, -1.357, 10488.497, 425.241, 52824.022 24/04/20,04:34:38,10,11,1, 11.9,1,1, -1.357, 10488.510, 425.264, 52824.096 24/04/20,04:34:38,11,11,1, 11.9,1,1, -1.357, 10488.504, 425.225, 52824.066 24/04/20,04:34:38,12,11,1, 11.9,1,1, -1.357, 10488.494, 425.249, 52824.025 24/04/20,04:34:38,13,11,1, 11.9,1,1, -1.357, 10488.497, 425.207, 52824.007 24/04/20,04:34:38,14,11,1, 11.9,1,1, -1.357, 10488.485, 425.276, 52824.164 24/04/20,04:34:38,15,11,1, 11.9,1,1, -1.357, 10488.469, 425.187, 52824.001 24/04/20,04:34:38,16,11,1, 11.9,1,1, -1.357, 10488.504, 425.269, 52824.123 24/04/20,04:34:38,17,11,1, 11.9,1,1, -1.357, 10488.470, 425.198, 52824.064 24/04/20,04:34:38,18,11,1, 11.9,1,1, -1.357, 10488.486, 425.303, 52824.187 24/04/20,04:34:38,19,11,1, 11.9,1,1, -1.357, 10488.463, 425.182, 52824.030 24/04/20,04:34:39,00,11,1, 11.9,1,1, -1.360, 10488.458, 425.182, 52824.030 24/04/20,04:34:39,01,11,1, 11.9,1,1, -1.360, 10488.459, 425.196, 52824.007 24/04/20,04:34:39,02,11,1, 11.9,1,1, -1.360, 10488.474, 425.254, 52824.110 24/04/20,04:34:39,03,11,1, 11.9,1,1, -1.360, 10488.456, 425.193, 52824.062 24/04/20,04:34:39,04,11,1, 11.9,1,1, -1.360, 10488.462, 425.289, 52824.123 24/04/20,04:34:39,05,11,1, 11.9,1,1, -1.360, 10488.467, 425.214, 52824.117 24/04/20,04:34:39,06,11,1, 11.9,1,1, -1.360, 10488.471, 425.297, 52824.227 24/04/20,04:34:39,07,11,1, 11.9,1,1, -1.360, 10488.445, 425.218, 52824.178 24/04/20,04:34:39,08,11,1, 11.9,1,1, -1.360, 10488.467, 425.288, 52824.195 24/04/20,04:34:39,09,11,1, 11.9,1,1, -1.360, 10488.445, 425.209, 52824.088 24/04/20,04:34:39,10,11,1, 11.9,1,1, -1.360, 10488.463, 425.295, 52824.161 24/04/20,04:34:39,11,11,1, 11.9,1,1, -1.360, 10488.429, 425.212, 52824.089 24/04/20,04:34:39,12,11,1, 11.9,1,1, -1.360, 10488.469, 425.294, 52824.121 24/04/20,04:34:39,13,11,1, 11.9,1,1, -1.360, 10488.456, 425.222, 52824.056 24/04/20,04:34:39,14,11,1, 11.9,1,1, -1.360, 10488.429, 425.306, 52824.184 24/04/20,04:34:39,15,11,1, 11.9,1,1, -1.360, 10488.437, 425.246, 52824.095 24/04/20,04:34:39,16,11,1, 11.9,1,1, -1.360, 10488.441, 425.277, 52824.102 24/04/20,04:34:39,17,11,1, 11.9,1,1, -1.360, 10488.429, 425.251, 52824.151 24/04/20,04:34:39,18,11,1, 11.9,1,1, -1.360, 10488.432, 425.284, 52824.128 24/04/20,04:34:39,19,11,1, 11.9,1,1, -1.360, 10488.419, 425.235, 52824.087 24/04/20,04:34:40,00,11,1, 11.9,1,1, -1.357, 10488.416, 425.235, 52824.087 24/04/20,04:34:40,01,11,1, 11.9,1,1, -1.357, 10488.434, 425.266, 52824.123 24/04/20,04:34:40,02,11,1, 11.9,1,1, -1.357, 10488.425, 425.279, 52824.112 24/04/20,04:34:40,03,11,1, 11.9,1,1, -1.357, 10488.398, 425.269, 52824.162 24/04/20,04:34:40,04,11,1, 11.9,1,1, -1.357, 10488.396, 425.261, 52824.156 24/04/20,04:34:40,05,11,1, 11.9,1,1, -1.357, 10488.421, 425.291, 52824.189 24/04/20,04:34:40,06,11,1, 11.9,1,1, -1.357, 10488.403, 425.269, 52824.158 24/04/20,04:34:40,07,11,1, 11.9,1,1, -1.357, 10488.413, 425.331, 52824.208 24/04/20,04:34:40,08,11,1, 11.9,1,1, -1.357, 10488.418, 425.291, 52824.182 24/04/20,04:34:40,09,11,1, 11.9,1,1, -1.357, 10488.420, 425.350, 52824.225 24/04/20,04:34:40,10,11,1, 11.9,1,1, -1.357, 10488.391, 425.238, 52824.143 24/04/20,04:34:40,11,11,1, 11.9,1,1, -1.357, 10488.390, 425.298, 52824.197 24/04/20,04:34:40,12,11,1, 11.9,1,1, -1.357, 10488.367, 425.256, 52824.166 24/04/20,04:34:40,13,11,1, 11.9,1,1, -1.357, 10488.377, 425.312, 52824.175 24/04/20,04:34:40,14,11,1, 11.9,1,1, -1.357, 10488.380, 425.256, 52824.168 24/04/20,04:34:40,15,11,1, 11.9,1,1, -1.357, 10488.383, 425.333, 52824.220 24/04/20,04:34:40,16,11,1, 11.9,1,1, -1.357, 10488.358, 425.269, 52824.157 24/04/20,04:34:40,17,11,1, 11.9,1,1, -1.357, 10488.391, 425.352, 52824.253 24/04/20,04:34:40,18,11,1, 11.9,1,1, -1.357, 10488.361, 425.250, 52824.171 24/04/20,04:34:40,19,11,1, 11.9,1,1, -1.357, 10488.395, 425.349, 52824.223 24/04/20,04:34:41,00,11,1, 11.9,1,1, -1.358, 10488.391, 425.349, 52824.223 24/04/20,04:34:41,01,11,1, 11.9,1,1, -1.358, 10488.360, 425.347, 52824.221 24/04/20,04:34:41,02,11,1, 11.9,1,1, -1.358, 10488.353, 425.263, 52824.166 24/04/20,04:34:41,03,11,1, 11.9,1,1, -1.358, 10488.353, 425.335, 52824.218 24/04/20,04:34:41,04,11,1, 11.9,1,1, -1.358, 10488.339, 425.261, 52824.161 24/04/20,04:34:41,05,11,1, 11.9,1,1, -1.358, 10488.377, 425.351, 52824.269 24/04/20,04:34:41,06,11,1, 11.9,1,1, -1.358, 10488.349, 425.283, 52824.210 24/04/20,04:34:41,07,11,1, 11.9,1,1, -1.358, 10488.346, 425.354, 52824.240 24/04/20,04:34:41,08,11,1, 11.9,1,1, -1.358, 10488.341, 425.279, 52824.235 24/04/20,04:34:41,09,11,1, 11.9,1,1, -1.358, 10488.352, 425.333, 52824.228 24/04/20,04:34:41,10,11,1, 11.9,1,1, -1.358, 10488.345, 425.304, 52824.170 24/04/20,04:34:41,11,11,1, 11.9,1,1, -1.358, 10488.332, 425.343, 52824.278 24/04/20,04:34:41,12,11,1, 11.9,1,1, -1.358, 10488.319, 425.302, 52824.220 24/04/20,04:34:41,13,11,1, 11.9,1,1, -1.358, 10488.361, 425.311, 52824.211 24/04/20,04:34:41,14,11,1, 11.9,1,1, -1.358, 10488.309, 425.318, 52824.234 24/04/20,04:34:41,15,11,1, 11.9,1,1, -1.358, 10488.305, 425.314, 52824.231 24/04/20,04:34:41,16,11,1, 11.9,1,1, -1.358, 10488.327, 425.356, 52824.309 24/04/20,04:34:41,17,11,1, 11.9,1,1, -1.358, 10488.319, 425.336, 52824.207 24/04/20,04:34:41,18,11,1, 11.9,1,1, -1.358, 10488.315, 425.359, 52824.229 24/04/20,04:34:41,19,11,1, 11.9,1,1, -1.358, 10488.323, 425.298, 52824.265 24/04/20,04:34:42,00,10,1, 11.9,1,1, -1.354, 10488.316, 425.298, 52824.265 24/04/20,04:34:42,01,10,1, 11.9,1,1, -1.354, 10488.282, 425.310, 52824.203 24/04/20,04:34:42,02,10,1, 11.9,1,1, -1.354, 10488.311, 425.360, 52824.285 24/04/20,04:34:42,03,10,1, 11.9,1,1, -1.354, 10488.292, 425.301, 52824.260 24/04/20,04:34:42,04,10,1, 11.9,1,1, -1.354, 10488.318, 425.376, 52824.280 24/04/20,04:34:42,05,10,1, 11.9,1,1, -1.354, 10488.295, 425.286, 52824.289 24/04/20,04:34:42,06,10,1, 11.9,1,1, -1.354, 10488.315, 425.380, 52824.330 24/04/20,04:34:42,07,10,1, 11.9,1,1, -1.354, 10488.320, 425.321, 52824.267 24/04/20,04:34:42,08,10,1, 11.9,1,1, -1.354, 10488.307, 425.398, 52824.361 24/04/20,04:34:42,09,10,1, 11.9,1,1, -1.354, 10488.271, 425.304, 52824.268 24/04/20,04:34:42,10,10,1, 11.9,1,1, -1.354, 10488.285, 425.380, 52824.253 24/04/20,04:34:42,11,10,1, 11.9,1,1, -1.354, 10488.263, 425.282, 52824.230 24/04/20,04:34:42,12,10,1, 11.9,1,1, -1.354, 10488.286, 425.420, 52824.336 24/04/20,04:34:42,13,10,1, 11.9,1,1, -1.354, 10488.267, 425.302, 52824.225 24/04/20,04:34:42,14,10,1, 11.9,1,1, -1.354, 10488.318, 425.402, 52824.312 24/04/20,04:34:42,15,10,1, 11.9,1,1, -1.354, 10488.258, 425.329, 52824.197 24/04/20,04:34:42,16,10,1, 11.9,1,1, -1.354, 10488.293, 425.389, 52824.366 24/04/20,04:34:42,17,10,1, 11.9,1,1, -1.354, 10488.269, 425.338, 52824.305 24/04/20,04:34:42,18,10,1, 11.9,1,1, -1.354, 10488.302, 425.416, 52824.318 24/04/20,04:34:42,19,10,1, 11.9,1,1, -1.354, 10488.233, 425.338, 52824.300 24/04/20,04:34:43,00,10,1, 11.9,1,1, -1.353, 10488.232, 425.338, 52824.300 24/04/20,04:34:43,01,10,1, 11.9,1,1, -1.353, 10488.252, 425.377, 52824.305 24/04/20,04:34:43,02,10,1, 11.9,1,1, -1.353, 10488.267, 425.378, 52824.334 24/04/20,04:34:43,03,10,1, 11.9,1,1, -1.353, 10488.250, 425.374, 52824.310 24/04/20,04:34:43,04,10,1, 11.9,1,1, -1.353, 10488.263, 425.400, 52824.325 24/04/20,04:34:43,05,10,1, 11.9,1,1, -1.353, 10488.226, 425.417, 52824.391 24/04/20,04:34:43,06,10,1, 11.9,1,1, -1.353, 10488.250, 425.385, 52824.323 24/04/20,04:34:43,07,10,1, 11.9,1,1, -1.353, 10488.247, 425.403, 52824.198 24/04/20,04:34:43,08,10,1, 11.9,1,1, -1.353, 10488.212, 425.382, 52824.398 24/04/20,04:34:43,09,10,1, 11.9,1,1, -1.353, 10488.227, 425.438, 52824.514 24/04/20,04:34:43,10,10,1, 11.9,1,1, -1.353, 10488.209, 425.389, 52824.280 24/04/20,04:34:43,11,10,1, 11.9,1,1, -1.353, 10488.218, 425.410, 52824.317 24/04/20,04:34:43,12,10,1, 11.9,1,1, -1.353, 10488.210, 425.377, 52824.318 24/04/20,04:34:43,13,10,1, 11.9,1,1, -1.353, 10488.222, 425.459, 52824.362 24/04/20,04:34:43,14,10,1, 11.9,1,1, -1.353, 10488.220, 425.371, 52824.304 24/04/20,04:34:43,15,10,1, 11.9,1,1, -1.353, 10488.219, 425.455, 52824.340 24/04/20,04:34:43,16,10,1, 11.9,1,1, -1.353, 10488.210, 425.387, 52824.310 24/04/20,04:34:43,17,10,1, 11.9,1,1, -1.353, 10488.219, 425.463, 52824.354 24/04/20,04:34:43,18,10,1, 11.9,1,1, -1.353, 10488.180, 425.388, 52824.334 24/04/20,04:34:43,19,10,1, 11.9,1,1, -1.353, 10488.229, 425.464, 52824.374 24/04/20,04:34:44,00,10,1, 12.0,1,1, -1.358, 10488.224, 425.464, 52824.374 24/04/20,04:34:44,01,10,1, 12.0,1,1, -1.358, 10488.188, 425.486, 52824.396 24/04/20,04:34:44,02,10,1, 12.0,1,1, -1.358, 10488.164, 425.400, 52824.328 24/04/20,04:34:44,03,10,1, 12.0,1,1, -1.358, 10488.201, 425.486, 52824.446 24/04/20,04:34:44,04,10,1, 12.0,1,1, -1.358, 10488.163, 425.405, 52824.353 24/04/20,04:34:44,05,10,1, 12.0,1,1, -1.358, 10488.164, 425.493, 52824.416 24/04/20,04:34:44,06,10,1, 12.0,1,1, -1.358, 10488.155, 425.414, 52824.349 24/04/20,04:34:44,07,10,1, 12.0,1,1, -1.358, 10488.196, 425.512, 52824.434 24/04/20,04:34:44,08,10,1, 12.0,1,1, -1.358, 10488.153, 425.409, 52824.360 24/04/20,04:34:44,09,10,1, 12.0,1,1, -1.358, 10488.172, 425.492, 52824.475 24/04/20,04:34:44,10,10,1, 12.0,1,1, -1.358, 10488.137, 425.434, 52824.387 24/04/20,04:34:44,11,10,1, 12.0,1,1, -1.358, 10488.182, 425.496, 52824.441 24/04/20,04:34:44,12,10,1, 12.0,1,1, -1.358, 10488.129, 425.442, 52824.380 24/04/20,04:34:44,13,10,1, 12.0,1,1, -1.358, 10488.153, 425.476, 52824.436 24/04/20,04:34:44,14,10,1, 12.0,1,1, -1.358, 10488.141, 425.445, 52824.396 24/04/20,04:34:44,15,10,1, 12.0,1,1, -1.358, 10488.143, 425.497, 52824.413 24/04/20,04:34:44,16,10,1, 12.0,1,1, -1.358, 10488.152, 425.486, 52824.416 24/04/20,04:34:44,17,10,1, 12.0,1,1, -1.358, 10488.139, 425.490, 52824.420 24/04/20,04:34:44,18,10,1, 12.0,1,1, -1.358, 10488.130, 425.514, 52824.417 24/04/20,04:34:44,19,10,1, 12.0,1,1, -1.358, 10488.125, 425.493, 52824.437 24/04/20,04:34:45,00,10,1, 11.9,1,1, -1.359, 10488.124, 425.493, 52824.437 24/04/20,04:34:45,01,10,1, 11.9,1,1, -1.359, 10488.137, 425.485, 52824.425 24/04/20,04:34:45,02,10,1, 11.9,1,1, -1.359, 10488.124, 425.515, 52824.428 24/04/20,04:34:45,03,10,1, 11.9,1,1, -1.359, 10488.115, 425.474, 52824.396 24/04/20,04:34:45,04,10,1, 11.9,1,1, -1.359, 10488.091, 425.533, 52824.416 24/04/20,04:34:45,05,10,1, 11.9,1,1, -1.359, 10488.121, 425.478, 52824.449 24/04/20,04:34:45,06,10,1, 11.9,1,1, -1.359, 10488.110, 425.541, 52824.451 24/04/20,04:34:45,07,10,1, 11.9,1,1, -1.359, 10488.084, 425.494, 52824.445 24/04/20,04:34:45,08,10,1, 11.9,1,1, -1.359, 10488.099, 425.558, 52824.477 24/04/20,04:34:45,09,10,1, 11.9,1,1, -1.359, 10488.111, 425.479, 52824.420 24/04/20,04:34:45,10,10,1, 11.9,1,1, -1.359, 10488.108, 425.561, 52824.487 24/04/20,04:34:45,11,10,1, 11.9,1,1, -1.359, 10488.070, 425.490, 52824.440 24/04/20,04:34:45,12,10,1, 11.9,1,1, -1.359, 10488.111, 425.585, 52824.517 24/04/20,04:34:45,13,10,1, 11.9,1,1, -1.359, 10488.084, 425.477, 52824.445 24/04/20,04:34:45,14,10,1, 11.9,1,1, -1.359, 10488.102, 425.587, 52824.544 24/04/20,04:34:45,15,10,1, 11.9,1,1, -1.359, 10488.069, 425.508, 52824.478 24/04/20,04:34:45,16,10,1, 11.9,1,1, -1.359, 10488.102, 425.594, 52824.522 24/04/20,04:34:45,17,10,1, 11.9,1,1, -1.359, 10488.075, 425.519, 52824.486 24/04/20,04:34:45,18,10,1, 11.9,1,1, -1.359, 10488.101, 425.607, 52824.539 24/04/20,04:34:45,19,10,1, 11.9,1,1, -1.359, 10488.062, 425.488, 52824.467 24/04/20,04:34:46,00,10,1, 11.9,1,1, -1.356, 10488.057, 425.488, 52824.467 24/04/20,04:34:46,01,10,1, 11.9,1,1, -1.356, 10488.060, 425.513, 52824.491 24/04/20,04:34:46,02,10,1, 11.9,1,1, -1.356, 10488.066, 425.599, 52824.548 24/04/20,04:34:46,03,10,1, 11.9,1,1, -1.356, 10488.049, 425.517, 52824.518 24/04/20,04:34:46,04,10,1, 11.9,1,1, -1.356, 10488.072, 425.597, 52824.550 24/04/20,04:34:46,05,10,1, 11.9,1,1, -1.356, 10488.077, 425.551, 52824.505 24/04/20,04:34:46,06,10,1, 11.9,1,1, -1.356, 10488.063, 425.597, 52824.540 24/04/20,04:34:46,07,10,1, 11.9,1,1, -1.356, 10488.039, 425.564, 52824.518 24/04/20,04:34:46,08,10,1, 11.9,1,1, -1.356, 10488.072, 425.596, 52824.574 24/04/20,04:34:46,09,10,1, 11.9,1,1, -1.356, 10488.035, 425.596, 52824.502 24/04/20,04:34:46,10,10,1, 11.9,1,1, -1.356, 10488.055, 425.586, 52824.528 24/04/20,04:34:46,11,10,1, 11.9,1,1, -1.356, 10488.021, 425.587, 52824.493 24/04/20,04:34:46,12,10,1, 11.9,1,1, -1.356, 10488.028, 425.593, 52824.590 24/04/20,04:34:46,13,10,1, 11.9,1,1, -1.356, 10488.017, 425.584, 52824.491 24/04/20,04:34:46,14,10,1, 11.9,1,1, -1.356, 10488.002, 425.606, 52824.522 24/04/20,04:34:46,15,10,1, 11.9,1,1, -1.356, 10488.023, 425.609, 52824.566 24/04/20,04:34:46,16,10,1, 11.9,1,1, -1.356, 10488.023, 425.616, 52824.498 24/04/20,04:34:46,17,10,1, 11.9,1,1, -1.356, 10488.001, 425.623, 52824.604 24/04/20,04:34:46,18,10,1, 11.9,1,1, -1.356, 10487.994, 425.599, 52824.610 24/04/20,04:34:46,19,10,1, 11.9,1,1, -1.356, 10488.021, 425.651, 52824.563 24/04/20,04:34:47,00,09,1, 11.9,1,1, -1.360, 10488.015, 425.651, 52824.563 24/04/20,04:34:47,01,09,1, 11.9,1,1, -1.360, 10488.003, 425.640, 52824.594 24/04/20,04:34:47,02,09,1, 11.9,1,1, -1.360, 10487.998, 425.557, 52824.540 24/04/20,04:34:47,03,09,1, 11.9,1,1, -1.360, 10488.003, 425.642, 52824.609 24/04/20,04:34:47,04,09,1, 11.9,1,1, -1.360, 10487.981, 425.560, 52824.598 24/04/20,04:34:47,05,09,1, 11.9,1,1, -1.360, 10487.993, 425.632, 52824.612 24/04/20,04:34:47,06,09,1, 11.9,1,1, -1.360, 10487.971, 425.614, 52824.570 24/04/20,04:34:47,07,09,1, 11.9,1,1, -1.360, 10487.977, 425.710, 52824.656 24/04/20,04:34:47,08,09,1, 11.9,1,1, -1.360, 10487.962, 425.623, 52824.606 24/04/20,04:34:47,09,09,1, 11.9,1,1, -1.360, 10487.959, 425.683, 52824.646 24/04/20,04:34:47,10,09,1, 11.9,1,1, -1.360, 10487.960, 425.597, 52824.601 24/04/20,04:34:47,11,09,1, 11.9,1,1, -1.360, 10487.952, 425.703, 52824.648 24/04/20,04:34:47,12,09,1, 11.9,1,1, -1.360, 10487.933, 425.614, 52824.551 24/04/20,04:34:47,13,09,1, 11.9,1,1, -1.360, 10487.977, 425.695, 52824.604 24/04/20,04:34:47,14,09,1, 11.9,1,1, -1.360, 10487.907, 425.638, 52824.619 24/04/20,04:34:47,15,09,1, 11.9,1,1, -1.360, 10487.930, 425.727, 52824.645 24/04/20,04:34:47,16,09,1, 11.9,1,1, -1.360, 10487.916, 425.651, 52824.624 24/04/20,04:34:47,17,09,1, 11.9,1,1, -1.360, 10487.925, 425.731, 52824.669 24/04/20,04:34:47,18,09,1, 11.9,1,1, -1.360, 10487.898, 425.657, 52824.604 24/04/20,04:34:47,19,09,1, 11.9,1,1, -1.360, 10487.907, 425.740, 52824.663 24/04/20,04:34:48,00,10,1, 11.9,1,1, -1.356, 10487.907, 425.740, 52824.663 24/04/20,04:34:48,01,10,1, 11.9,1,1, -1.356, 10487.900, 425.740, 52824.738 24/04/20,04:34:48,02,10,1, 11.9,1,1, -1.356, 10487.881, 425.695, 52824.617 24/04/20,04:34:48,03,10,1, 11.9,1,1, -1.356, 10487.885, 425.712, 52824.646 24/04/20,04:34:48,04,10,1, 11.9,1,1, -1.356, 10487.881, 425.682, 52824.670 24/04/20,04:34:48,05,10,1, 11.9,1,1, -1.356, 10487.907, 425.730, 52824.642 24/04/20,04:34:48,06,10,1, 11.9,1,1, -1.356, 10487.862, 425.715, 52824.666 24/04/20,04:34:48,07,10,1, 11.9,1,1, -1.356, 10487.872, 425.738, 52824.549 24/04/20,04:34:48,08,10,1, 11.9,1,1, -1.356, 10487.905, 425.717, 52824.728 24/04/20,04:34:48,09,10,1, 11.9,1,1, -1.356, 10487.885, 425.717, 52824.731 24/04/20,04:34:48,10,10,1, 11.9,1,1, -1.356, 10487.857, 425.731, 52824.651 24/04/20,04:34:48,11,10,1, 11.9,1,1, -1.356, 10487.866, 425.722, 52824.655 24/04/20,04:34:48,12,10,1, 11.9,1,1, -1.356, 10487.856, 425.756, 52824.694 24/04/20,04:34:48,13,10,1, 11.9,1,1, -1.356, 10487.846, 425.741, 52824.627 24/04/20,04:34:48,14,10,1, 11.9,1,1, -1.356, 10487.839, 425.770, 52824.728 24/04/20,04:34:48,15,10,1, 11.9,1,1, -1.356, 10487.819, 425.725, 52824.649 24/04/20,04:34:48,16,10,1, 11.9,1,1, -1.356, 10487.850, 425.801, 52824.872 24/04/20,04:34:48,17,10,1, 11.9,1,1, -1.356, 10487.814, 425.739, 52824.614 24/04/20,04:34:48,18,10,1, 11.9,1,1, -1.356, 10487.842, 425.783, 52824.725 24/04/20,04:34:48,19,10,1, 11.9,1,1, -1.356, 10487.826, 425.729, 52824.708 24/04/20,04:34:49,00,10,1, 11.9,1,1, -1.357, 10487.823, 425.729, 52824.708 24/04/20,04:34:49,01,10,1, 11.9,1,1, -1.357, 10487.790, 425.704, 52824.711 24/04/20,04:34:49,02,10,1, 11.9,1,1, -1.357, 10487.807, 425.819, 52824.748 24/04/20,04:34:49,03,10,1, 11.9,1,1, -1.357, 10487.785, 425.733, 52824.737 24/04/20,04:34:49,04,10,1, 11.9,1,1, -1.357, 10487.811, 425.816, 52824.749 24/04/20,04:34:49,05,10,1, 11.9,1,1, -1.357, 10487.773, 425.742, 52824.804 24/04/20,04:34:49,06,10,1, 11.9,1,1, -1.357, 10487.791, 425.855, 52824.875 24/04/20,04:34:49,07,10,1, 11.9,1,1, -1.357, 10487.765, 425.754, 52824.749 24/04/20,04:34:49,08,10,1, 11.9,1,1, -1.357, 10487.769, 425.846, 52824.819 24/04/20,04:34:49,09,10,1, 11.9,1,1, -1.357, 10487.755, 425.763, 52824.743 24/04/20,04:34:49,10,10,1, 11.9,1,1, -1.357, 10487.803, 425.850, 52824.872 24/04/20,04:34:49,11,10,1, 11.9,1,1, -1.357, 10487.773, 425.762, 52824.739 24/04/20,04:34:49,12,10,1, 11.9,1,1, -1.357, 10487.756, 425.855, 52824.787 24/04/20,04:34:49,13,10,1, 11.9,1,1, -1.357, 10487.712, 425.772, 52824.802 24/04/20,04:34:49,14,10,1, 11.9,1,1, -1.357, 10487.752, 425.863, 52824.830 24/04/20,04:34:49,15,10,1, 11.9,1,1, -1.357, 10487.725, 425.827, 52824.800 24/04/20,04:34:49,16,10,1, 11.9,1,1, -1.357, 10487.763, 425.869, 52824.858 24/04/20,04:34:49,17,10,1, 11.9,1,1, -1.357, 10487.738, 425.831, 52824.880 24/04/20,04:34:49,18,10,1, 11.9,1,1, -1.357, 10487.736, 425.901, 52824.902 24/04/20,04:34:49,19,10,1, 11.9,1,1, -1.357, 10487.726, 425.865, 52824.798 24/04/20,04:34:50,00,11,1, 11.9,1,1, -1.358, 10487.723, 425.865, 52824.798 24/04/20,04:34:50,01,11,1, 11.9,1,1, -1.358, 10487.706, 425.820, 52824.798 24/04/20,04:34:50,02,11,1, 11.9,1,1, -1.358, 10487.695, 425.895, 52824.872 24/04/20,04:34:50,03,11,1, 11.9,1,1, -1.358, 10487.696, 425.868, 52824.809 24/04/20,04:34:50,04,11,1, 11.9,1,1, -1.358, 10487.710, 425.861, 52824.860 24/04/20,04:34:50,05,11,1, 11.9,1,1, -1.358, 10487.676, 425.883, 52824.814 24/04/20,04:34:50,06,11,1, 11.9,1,1, -1.358, 10487.668, 425.899, 52824.842 24/04/20,04:34:50,07,11,1, 11.9,1,1, -1.358, 10487.656, 425.916, 52824.930 24/04/20,04:34:50,08,11,1, 11.9,1,1, -1.358, 10487.653, 425.905, 52824.923 24/04/20,04:34:50,09,11,1, 11.9,1,1, -1.358, 10487.654, 425.917, 52824.848 24/04/20,04:34:50,10,11,1, 11.9,1,1, -1.358, 10487.634, 425.905, 52824.899 24/04/20,04:34:50,11,11,1, 11.9,1,1, -1.358, 10487.645, 425.921, 52824.924 24/04/20,04:34:50,12,11,1, 11.9,1,1, -1.358, 10487.627, 425.900, 52824.816 24/04/20,04:34:50,13,11,1, 11.9,1,1, -1.358, 10487.634, 425.948, 52824.928 24/04/20,04:34:50,14,11,1, 11.9,1,1, -1.358, 10487.620, 425.904, 52824.878 24/04/20,04:34:50,15,11,1, 11.9,1,1, -1.358, 10487.623, 425.966, 52824.944 24/04/20,04:34:50,16,11,1, 11.9,1,1, -1.358, 10487.619, 425.941, 52824.893 24/04/20,04:34:50,17,11,1, 11.9,1,1, -1.358, 10487.615, 425.991, 52824.936 24/04/20,04:34:50,18,11,1, 11.9,1,1, -1.358, 10487.583, 425.934, 52824.874 24/04/20,04:34:50,19,11,1, 11.9,1,1, -1.358, 10487.600, 426.007, 52825.007 24/04/20,04:34:51,00,10,1, 11.9,1,1, -1.354, 10487.598, 426.007, 52825.007 24/04/20,04:34:51,01,10,1, 11.9,1,1, -1.354, 10487.567, 425.988, 52824.942 24/04/20,04:34:51,02,10,1, 11.9,1,1, -1.354, 10487.584, 425.935, 52824.921 24/04/20,04:34:51,03,10,1, 11.9,1,1, -1.354, 10487.592, 426.038, 52824.956 24/04/20,04:34:51,04,10,1, 11.9,1,1, -1.354, 10487.565, 425.949, 52824.906 24/04/20,04:34:51,05,10,1, 11.9,1,1, -1.354, 10487.596, 426.061, 52824.955 24/04/20,04:34:51,06,10,1, 11.9,1,1, -1.354, 10487.536, 425.950, 52824.894 24/04/20,04:34:51,07,10,1, 11.9,1,1, -1.354, 10487.552, 426.056, 52824.990 24/04/20,04:34:51,08,10,1, 11.9,1,1, -1.354, 10487.548, 425.959, 52824.915 24/04/20,04:34:51,09,10,1, 11.9,1,1, -1.354, 10487.540, 426.075, 52825.029 24/04/20,04:34:51,10,10,1, 11.9,1,1, -1.354, 10487.506, 425.969, 52824.982 24/04/20,04:34:51,11,10,1, 11.9,1,1, -1.354, 10487.526, 426.099, 52825.041 24/04/20,04:34:51,12,10,1, 11.9,1,1, -1.354, 10487.497, 425.986, 52825.014 24/04/20,04:34:51,13,10,1, 11.9,1,1, -1.354, 10487.540, 426.103, 52825.096 24/04/20,04:34:51,14,10,1, 11.9,1,1, -1.354, 10487.500, 426.000, 52824.979 24/04/20,04:34:51,15,10,1, 11.9,1,1, -1.354, 10487.527, 426.108, 52825.045 24/04/20,04:34:51,16,10,1, 11.9,1,1, -1.354, 10487.500, 426.039, 52825.042 24/04/20,04:34:51,17,10,1, 11.9,1,1, -1.354, 10487.521, 426.099, 52825.093 24/04/20,04:34:51,18,10,1, 11.9,1,1, -1.354, 10487.465, 426.041, 52825.004 24/04/20,04:34:51,19,10,1, 11.9,1,1, -1.354, 10487.495, 426.108, 52825.108 24/04/20,04:34:52,00,10,1, 11.9,1,1, -1.356, 10487.490, 426.108, 52825.108 24/04/20,04:34:52,01,10,1, 11.9,1,1, -1.356, 10487.470, 426.122, 52825.031 24/04/20,04:34:52,02,10,1, 11.9,1,1, -1.356, 10487.466, 426.058, 52825.020 24/04/20,04:34:52,03,10,1, 11.9,1,1, -1.356, 10487.450, 426.116, 52825.061 24/04/20,04:34:52,04,10,1, 11.9,1,1, -1.356, 10487.422, 426.074, 52825.047 24/04/20,04:34:52,05,10,1, 11.9,1,1, -1.356, 10487.455, 426.125, 52825.104 24/04/20,04:34:52,06,10,1, 11.9,1,1, -1.356, 10487.428, 426.119, 52825.144 24/04/20,04:34:52,07,10,1, 11.9,1,1, -1.356, 10487.435, 426.129, 52825.131 24/04/20,04:34:52,08,10,1, 11.9,1,1, -1.356, 10487.412, 426.110, 52825.063 24/04/20,04:34:52,09,10,1, 11.9,1,1, -1.356, 10487.429, 426.106, 52825.036 24/04/20,04:34:52,10,10,1, 11.9,1,1, -1.356, 10487.382, 426.118, 52825.042 24/04/20,04:34:52,11,10,1, 11.9,1,1, -1.356, 10487.381, 426.120, 52824.881 24/04/20,04:34:52,12,10,1, 11.9,1,1, -1.356, 10487.345, 426.172, 52825.217 24/04/20,04:34:52,13,10,1, 11.9,1,1, -1.356, 10487.356, 426.137, 52825.191 24/04/20,04:34:52,14,10,1, 11.9,1,1, -1.356, 10487.379, 426.205, 52825.127 24/04/20,04:34:52,15,10,1, 11.9,1,1, -1.356, 10487.363, 426.146, 52825.166 24/04/20,04:34:52,16,10,1, 11.9,1,1, -1.356, 10487.378, 426.199, 52825.129 24/04/20,04:34:52,17,10,1, 11.9,1,1, -1.356, 10487.352, 426.124, 52825.069 24/04/20,04:34:52,18,10,1, 11.9,1,1, -1.356, 10487.359, 426.213, 52825.176 24/04/20,04:34:52,19,10,1, 11.9,1,1, -1.356, 10487.340, 426.143, 52825.172 24/04/20,04:34:53,00,10,1, 11.9,1,1, -1.356, 10487.339, 426.143, 52825.172 24/04/20,04:34:53,01,10,1, 11.9,1,1, -1.356, 10487.316, 426.137, 52825.146 24/04/20,04:34:53,02,10,1, 11.9,1,1, -1.356, 10487.345, 426.258, 52825.218 24/04/20,04:34:53,03,10,1, 11.9,1,1, -1.356, 10487.289, 426.168, 52825.193 24/04/20,04:34:53,04,10,1, 11.9,1,1, -1.356, 10487.300, 426.290, 52825.193 24/04/20,04:34:53,05,10,1, 11.9,1,1, -1.356, 10487.307, 426.198, 52825.148 24/04/20,04:34:53,06,10,1, 11.9,1,1, -1.356, 10487.337, 426.283, 52825.204 24/04/20,04:34:53,07,10,1, 11.9,1,1, -1.356, 10487.268, 426.199, 52825.172 24/04/20,04:34:53,08,10,1, 11.9,1,1, -1.356, 10487.300, 426.277, 52825.235 24/04/20,04:34:53,09,10,1, 11.9,1,1, -1.356, 10487.263, 426.234, 52825.166 24/04/20,04:34:53,10,10,1, 11.9,1,1, -1.356, 10487.264, 426.290, 52825.231 24/04/20,04:34:53,11,10,1, 11.9,1,1, -1.356, 10487.236, 426.237, 52825.178 24/04/20,04:34:53,12,10,1, 11.9,1,1, -1.356, 10487.272, 426.290, 52825.231 24/04/20,04:34:53,13,10,1, 11.9,1,1, -1.356, 10487.240, 426.240, 52825.200 24/04/20,04:34:53,14,10,1, 11.9,1,1, -1.356, 10487.258, 426.312, 52825.246 24/04/20,04:34:53,15,10,1, 11.9,1,1, -1.356, 10487.248, 426.266, 52825.198 24/04/20,04:34:53,16,10,1, 11.9,1,1, -1.356, 10487.233, 426.311, 52825.253 24/04/20,04:34:53,17,10,1, 11.9,1,1, -1.356, 10487.231, 426.308, 52825.248 24/04/20,04:34:53,18,10,1, 11.9,1,1, -1.356, 10487.239, 426.330, 52825.264 24/04/20,04:34:53,19,10,1, 11.9,1,1, -1.356, 10487.226, 426.276, 52825.214 24/04/20,04:34:54,00,10,1, 11.9,1,1, -1.358, 10487.223, 426.276, 52825.214 24/04/20,04:34:54,01,10,1, 11.9,1,1, -1.358, 10487.212, 426.319, 52825.238 24/04/20,04:34:54,02,10,1, 11.9,1,1, -1.358, 10487.181, 426.337, 52825.244 24/04/20,04:34:54,03,10,1, 11.9,1,1, -1.358, 10487.172, 426.366, 52825.304 24/04/20,04:34:54,04,10,1, 11.9,1,1, -1.358, 10487.181, 426.345, 52825.347 24/04/20,04:34:54,05,10,1, 11.9,1,1, -1.358, 10487.153, 426.414, 52825.416 24/04/20,04:34:54,06,10,1, 11.9,1,1, -1.358, 10487.142, 426.390, 52825.286 24/04/20,04:34:54,07,10,1, 11.9,1,1, -1.358, 10487.144, 426.417, 52825.336 24/04/20,04:34:54,08,10,1, 11.9,1,1, -1.358, 10487.133, 426.360, 52825.290 24/04/20,04:34:54,09,10,1, 11.9,1,1, -1.358, 10487.146, 426.420, 52825.301 24/04/20,04:34:54,10,10,1, 11.9,1,1, -1.358, 10487.103, 426.371, 52825.284 24/04/20,04:34:54,11,10,1, 11.9,1,1, -1.358, 10487.124, 426.452, 52825.377 24/04/20,04:34:54,12,10,1, 11.9,1,1, -1.358, 10487.122, 426.401, 52825.313 24/04/20,04:34:54,13,10,1, 11.9,1,1, -1.358, 10487.100, 426.503, 52825.359 24/04/20,04:34:54,14,10,1, 11.9,1,1, -1.358, 10487.077, 426.406, 52825.342 24/04/20,04:34:54,15,10,1, 11.9,1,1, -1.358, 10487.087, 426.491, 52825.399 24/04/20,04:34:54,16,10,1, 11.9,1,1, -1.358, 10487.074, 426.414, 52825.282 24/04/20,04:34:54,17,10,1, 11.9,1,1, -1.358, 10487.092, 426.489, 52825.402 24/04/20,04:34:54,18,10,1, 11.9,1,1, -1.358, 10487.051, 426.414, 52825.337 24/04/20,04:34:54,19,10,1, 11.9,1,1, -1.358, 10487.087, 426.512, 52825.444 24/04/20,04:34:55,00,10,1, 11.9,1,1, -1.356, 10487.081, 426.512, 52825.444 24/04/20,04:34:55,01,10,1, 11.9,1,1, -1.356, 10487.052, 426.547, 52825.404 24/04/20,04:34:55,02,10,1, 11.9,1,1, -1.356, 10487.040, 426.478, 52825.384 24/04/20,04:34:55,03,10,1, 11.9,1,1, -1.356, 10487.052, 426.570, 52825.443 24/04/20,04:34:55,04,10,1, 11.9,1,1, -1.356, 10487.005, 426.475, 52825.382 24/04/20,04:34:55,05,10,1, 11.9,1,1, -1.356, 10487.042, 426.542, 52825.432 24/04/20,04:34:55,06,10,1, 11.9,1,1, -1.356, 10486.998, 426.492, 52825.313 24/04/20,04:34:55,07,10,1, 11.9,1,1, -1.356, 10487.008, 426.591, 52825.370 24/04/20,04:34:55,08,10,1, 11.9,1,1, -1.356, 10486.980, 426.491, 52825.402 24/04/20,04:34:55,09,10,1, 11.9,1,1, -1.356, 10487.005, 426.576, 52825.465 24/04/20,04:34:55,10,10,1, 11.9,1,1, -1.356, 10486.957, 426.518, 52825.435 24/04/20,04:34:55,11,10,1, 11.9,1,1, -1.356, 10486.982, 426.604, 52825.401 24/04/20,04:34:55,12,10,1, 11.9,1,1, -1.356, 10486.970, 426.555, 52825.467 24/04/20,04:34:55,13,10,1, 11.9,1,1, -1.356, 10486.966, 426.595, 52825.379 24/04/20,04:34:55,14,10,1, 11.9,1,1, -1.356, 10486.924, 426.568, 52825.497 24/04/20,04:34:55,15,10,1, 11.9,1,1, -1.356, 10486.951, 426.620, 52825.469 24/04/20,04:34:55,16,10,1, 11.9,1,1, -1.356, 10486.912, 426.599, 52825.523 24/04/20,04:34:55,17,10,1, 11.9,1,1, -1.356, 10486.913, 426.613, 52825.469 24/04/20,04:34:55,18,10,1, 11.9,1,1, -1.356, 10486.910, 426.630, 52825.486 24/04/20,04:34:55,19,10,1, 11.9,1,1, -1.356, 10486.897, 426.623, 52825.468 24/04/20,04:34:56,00,10,1, 11.9,1,1, -1.356, 10486.889, 426.623, 52825.468 24/04/20,04:34:56,01,10,1, 11.9,1,1, -1.356, 10486.894, 426.641, 52825.509 24/04/20,04:34:56,02,10,1, 11.9,1,1, -1.356, 10486.869, 426.661, 52825.526 24/04/20,04:34:56,03,10,1, 11.9,1,1, -1.356, 10486.878, 426.658, 52825.502 24/04/20,04:34:56,04,10,1, 11.9,1,1, -1.356, 10486.858, 426.710, 52825.551 24/04/20,04:34:56,05,10,1, 11.9,1,1, -1.356, 10486.828, 426.665, 52825.501 24/04/20,04:34:56,06,10,1, 11.9,1,1, -1.356, 10486.845, 426.703, 52825.633 24/04/20,04:34:56,07,10,1, 11.9,1,1, -1.356, 10486.834, 426.650, 52825.455 24/04/20,04:34:56,08,10,1, 11.9,1,1, -1.356, 10486.823, 426.731, 52825.570 24/04/20,04:34:56,09,10,1, 11.9,1,1, -1.356, 10486.808, 426.672, 52825.553 24/04/20,04:34:56,10,10,1, 11.9,1,1, -1.356, 10486.839, 426.733, 52825.451 24/04/20,04:34:56,11,10,1, 11.9,1,1, -1.356, 10486.787, 426.702, 52825.603 24/04/20,04:34:56,12,10,1, 11.9,1,1, -1.356, 10486.818, 426.789, 52825.432 24/04/20,04:34:56,13,10,1, 11.9,1,1, -1.356, 10486.779, 426.700, 52825.590 24/04/20,04:34:56,14,10,1, 11.9,1,1, -1.356, 10486.804, 426.816, 52825.685 24/04/20,04:34:56,15,10,1, 11.9,1,1, -1.356, 10486.763, 426.710, 52825.545 24/04/20,04:34:56,16,10,1, 11.9,1,1, -1.356, 10486.795, 426.797, 52825.689 24/04/20,04:34:56,17,10,1, 11.9,1,1, -1.356, 10486.755, 426.711, 52825.575 24/04/20,04:34:56,18,10,1, 11.9,1,1, -1.356, 10486.763, 426.794, 52825.625 24/04/20,04:34:56,19,10,1, 11.9,1,1, -1.356, 10486.741, 426.753, 52825.507 24/04/20,04:34:57,00,10,1, 12.0,1,1, -1.358, 10486.739, 426.753, 52825.507 24/04/20,04:34:57,01,10,1, 12.0,1,1, -1.358, 10486.723, 426.745, 52825.535 24/04/20,04:34:57,02,10,1, 12.0,1,1, -1.358, 10486.727, 426.822, 52825.736 24/04/20,04:34:57,03,10,1, 12.0,1,1, -1.358, 10486.716, 426.846, 52825.820 24/04/20,04:34:57,04,10,1, 12.0,1,1, -1.358, 10486.688, 426.851, 52825.801 24/04/20,04:34:57,05,10,1, 12.0,1,1, -1.358, 10486.703, 426.836, 52825.814 24/04/20,04:34:57,06,10,1, 12.0,1,1, -1.358, 10486.689, 426.842, 52825.777 24/04/20,04:34:57,07,10,1, 12.0,1,1, -1.358, 10486.685, 426.856, 52825.812 24/04/20,04:34:57,08,10,1, 12.0,1,1, -1.358, 10486.679, 426.878, 52825.814 24/04/20,04:34:57,09,10,1, 12.0,1,1, -1.358, 10486.644, 426.877, 52825.721 24/04/20,04:34:57,10,10,1, 12.0,1,1, -1.358, 10486.668, 426.872, 52825.853 24/04/20,04:34:57,11,10,1, 12.0,1,1, -1.358, 10486.641, 426.879, 52825.801 24/04/20,04:34:57,12,10,1, 12.0,1,1, -1.358, 10486.649, 426.889, 52825.882 24/04/20,04:34:57,13,10,1, 12.0,1,1, -1.358, 10486.622, 426.915, 52825.867 24/04/20,04:34:57,14,10,1, 12.0,1,1, -1.358, 10486.626, 426.924, 52825.855 24/04/20,04:34:57,15,10,1, 12.0,1,1, -1.358, 10486.603, 426.927, 52825.887 24/04/20,04:34:57,16,10,1, 12.0,1,1, -1.358, 10486.595, 426.933, 52825.865 24/04/20,04:34:57,17,10,1, 12.0,1,1, -1.358, 10486.595, 426.946, 52825.875 24/04/20,04:34:57,18,10,1, 12.0,1,1, -1.358, 10486.594, 426.964, 52825.870 24/04/20,04:34:57,19,10,1, 12.0,1,1, -1.358, 10486.596, 426.963, 52825.850 24/04/20,04:34:58,00,10,1, 11.9,1,1, -1.355, 10486.588, 426.963, 52825.850 24/04/20,04:34:58,01,10,1, 11.9,1,1, -1.355, 10486.593, 426.981, 52825.891 24/04/20,04:34:58,02,10,1, 11.9,1,1, -1.355, 10486.541, 426.975, 52825.886 24/04/20,04:34:58,03,10,1, 11.9,1,1, -1.355, 10486.532, 426.989, 52825.884 24/04/20,04:34:58,04,10,1, 11.9,1,1, -1.355, 10486.540, 426.994, 52825.901 24/04/20,04:34:58,05,10,1, 11.9,1,1, -1.355, 10486.522, 426.974, 52825.872 24/04/20,04:34:58,06,10,1, 11.9,1,1, -1.355, 10486.488, 426.991, 52825.924 24/04/20,04:34:58,07,10,1, 11.9,1,1, -1.355, 10486.496, 427.039, 52825.908 24/04/20,04:34:58,08,10,1, 11.9,1,1, -1.355, 10486.487, 427.003, 52825.921 24/04/20,04:34:58,09,10,1, 11.9,1,1, -1.355, 10486.483, 426.984, 52825.934 24/04/20,04:34:58,10,10,1, 11.9,1,1, -1.355, 10486.471, 427.021, 52825.878 24/04/20,04:34:58,11,10,1, 11.9,1,1, -1.355, 10486.475, 427.026, 52825.926 24/04/20,04:34:58,12,10,1, 11.9,1,1, -1.355, 10486.464, 427.042, 52825.923 24/04/20,04:34:58,13,10,1, 11.9,1,1, -1.355, 10486.454, 427.038, 52825.894 24/04/20,04:34:58,14,10,1, 11.9,1,1, -1.355, 10486.461, 427.044, 52825.953 24/04/20,04:34:58,15,10,1, 11.9,1,1, -1.355, 10486.452, 427.048, 52825.936 24/04/20,04:34:58,16,10,1, 11.9,1,1, -1.355, 10486.431, 427.070, 52825.940 24/04/20,04:34:58,17,10,1, 11.9,1,1, -1.355, 10486.427, 427.094, 52825.989 24/04/20,04:34:58,18,10,1, 11.9,1,1, -1.355, 10486.424, 427.102, 52826.006 24/04/20,04:34:58,19,10,1, 11.9,1,1, -1.355, 10486.407, 427.111, 52825.961 24/04/20,04:34:59,00,10,1, 11.9,1,1, -1.358, 10486.405, 427.111, 52825.961 24/04/20,04:34:59,01,10,1, 11.9,1,1, -1.358, 10486.386, 427.125, 52825.975 24/04/20,04:34:59,02,10,1, 11.9,1,1, -1.358, 10486.380, 427.144, 52825.996 24/04/20,04:34:59,03,10,1, 11.9,1,1, -1.358, 10486.367, 427.134, 52825.978 24/04/20,04:34:59,04,10,1, 11.9,1,1, -1.358, 10486.370, 427.151, 52826.005 24/04/20,04:34:59,05,10,1, 11.9,1,1, -1.358, 10486.370, 427.140, 52825.997 24/04/20,04:34:59,06,10,1, 11.9,1,1, -1.358, 10486.341, 427.151, 52825.996 24/04/20,04:34:59,07,10,1, 11.9,1,1, -1.358, 10486.308, 427.165, 52826.056 24/04/20,04:34:59,08,10,1, 11.9,1,1, -1.358, 10486.321, 427.163, 52825.956 24/04/20,04:34:59,09,10,1, 11.9,1,1, -1.358, 10486.303, 427.204, 52825.964 24/04/20,04:34:59,10,10,1, 11.9,1,1, -1.358, 10486.293, 427.181, 52825.953 24/04/20,04:34:59,11,10,1, 11.9,1,1, -1.358, 10486.275, 427.202, 52826.062 24/04/20,04:34:59,12,10,1, 11.9,1,1, -1.358, 10486.284, 427.233, 52826.017 24/04/20,04:34:59,13,10,1, 11.9,1,1, -1.358, 10486.273, 427.225, 52826.038 24/04/20,04:34:59,14,10,1, 11.9,1,1, -1.358, 10486.251, 427.218, 52826.044 24/04/20,04:34:59,15,10,1, 11.9,1,1, -1.358, 10486.257, 427.221, 52826.081 24/04/20,04:34:59,16,10,1, 11.9,1,1, -1.358, 10486.246, 427.227, 52826.091 24/04/20,04:34:59,17,10,1, 11.9,1,1, -1.358, 10486.249, 427.238, 52826.057 24/04/20,04:34:59,18,10,1, 11.9,1,1, -1.358, 10486.250, 427.253, 52826.083 24/04/20,04:34:59,19,10,1, 11.9,1,1, -1.358, 10486.232, 427.288, 52826.140 24/04/20,04:35:00,00,10,1, 11.9,1,1, -1.358, 10486.230, 427.288, 52826.140 24/04/20,04:35:00,01,10,1, 11.9,1,1, -1.358, 10486.221, 427.291, 52826.149 24/04/20,04:35:00,02,10,1, 11.9,1,1, -1.358, 10486.227, 427.214, 52825.921 24/04/20,04:35:00,03,10,1, 11.9,1,1, -1.358, 10486.215, 427.315, 52826.013 24/04/20,04:35:00,04,10,1, 11.9,1,1, -1.358, 10486.177, 427.241, 52825.901 24/04/20,04:35:00,05,10,1, 11.9,1,1, -1.358, 10486.202, 427.339, 52826.042 24/04/20,04:35:00,06,10,1, 11.9,1,1, -1.358, 10486.161, 427.268, 52825.935 24/04/20,04:35:00,07,10,1, 11.9,1,1, -1.358, 10486.186, 427.349, 52826.009 24/04/20,04:35:00,08,10,1, 11.9,1,1, -1.358, 10486.134, 427.270, 52825.992 24/04/20,04:35:00,09,10,1, 11.9,1,1, -1.358, 10486.163, 427.374, 52826.060 24/04/20,04:35:00,10,10,1, 11.9,1,1, -1.358, 10486.159, 427.291, 52826.064 24/04/20,04:35:00,11,10,1, 11.9,1,1, -1.358, 10486.137, 427.382, 52826.130 24/04/20,04:35:00,12,10,1, 11.9,1,1, -1.358, 10486.123, 427.315, 52826.066 24/04/20,04:35:00,13,10,1, 11.9,1,1, -1.358, 10486.130, 427.371, 52826.044 24/04/20,04:35:00,14,10,1, 11.9,1,1, -1.358, 10486.091, 427.328, 52826.057 24/04/20,04:35:00,15,10,1, 11.9,1,1, -1.358, 10486.092, 427.364, 52826.065 24/04/20,04:35:00,16,10,1, 11.9,1,1, -1.358, 10486.094, 427.336, 52826.038 24/04/20,04:35:00,17,10,1, 11.9,1,1, -1.358, 10486.103, 427.389, 52826.075 24/04/20,04:35:00,18,10,1, 11.9,1,1, -1.358, 10486.083, 427.380, 52826.072 24/04/20,04:35:00,19,10,1, 11.9,1,1, -1.358, 10486.069, 427.389, 52826.048 24/04/20,04:35:01,00,10,1, 11.9,1,1, -1.359, 10486.063, 427.389, 52826.048 24/04/20,04:35:01,01,10,1, 11.9,1,1, -1.359, 10486.044, 427.420, 52826.150 24/04/20,04:35:01,02,10,1, 11.9,1,1, -1.359, 10486.043, 427.428, 52826.047 24/04/20,04:35:01,03,10,1, 11.9,1,1, -1.359, 10486.052, 427.402, 52826.048 24/04/20,04:35:01,04,10,1, 11.9,1,1, -1.359, 10485.988, 427.454, 52826.372 24/04/20,04:35:01,05,10,1, 11.9,1,1, -1.359, 10486.022, 427.402, 52826.155 24/04/20,04:35:01,06,10,1, 11.9,1,1, -1.359, 10486.025, 427.455, 52826.131 24/04/20,04:35:01,07,10,1, 11.9,1,1, -1.359, 10486.001, 427.408, 52826.136 24/04/20,04:35:01,08,10,1, 11.9,1,1, -1.359, 10486.013, 427.498, 52826.180 24/04/20,04:35:01,09,10,1, 11.9,1,1, -1.359, 10486.002, 427.440, 52826.080 24/04/20,04:35:01,10,10,1, 11.9,1,1, -1.359, 10485.982, 427.515, 52826.114 24/04/20,04:35:01,11,10,1, 11.9,1,1, -1.359, 10485.963, 427.446, 52826.102 24/04/20,04:35:01,12,10,1, 11.9,1,1, -1.359, 10485.988, 427.536, 52826.150 24/04/20,04:35:01,13,10,1, 11.9,1,1, -1.359, 10485.926, 427.438, 52826.142 24/04/20,04:35:01,14,10,1, 11.9,1,1, -1.359, 10485.937, 427.546, 52826.192 24/04/20,04:35:01,15,10,1, 11.9,1,1, -1.359, 10485.921, 427.470, 52826.103 24/04/20,04:35:01,16,10,1, 11.9,1,1, -1.359, 10485.921, 427.590, 52826.213 24/04/20,04:35:01,17,10,1, 11.9,1,1, -1.359, 10485.918, 427.491, 52826.129 24/04/20,04:35:01,18,10,1, 11.9,1,1, -1.359, 10485.933, 427.587, 52826.217 24/04/20,04:35:01,19,10,1, 11.9,1,1, -1.359, 10485.880, 427.460, 52826.128 24/04/20,04:35:02,00,10,1, 11.9,1,1, -1.358, 10485.879, 427.460, 52826.128 24/04/20,04:35:02,01,10,1, 11.9,1,1, -1.358, 10485.868, 427.482, 52826.146 24/04/20,04:35:02,02,10,1, 11.9,1,1, -1.358, 10485.902, 427.597, 52826.222 24/04/20,04:35:02,03,10,1, 11.9,1,1, -1.358, 10485.857, 427.542, 52826.192 24/04/20,04:35:02,04,10,1, 11.9,1,1, -1.358, 10485.887, 427.613, 52826.262 24/04/20,04:35:02,05,10,1, 11.9,1,1, -1.358, 10485.859, 427.547, 52826.244 24/04/20,04:35:02,06,10,1, 11.9,1,1, -1.358, 10485.850, 427.607, 52826.244 24/04/20,04:35:02,07,10,1, 11.9,1,1, -1.358, 10485.845, 427.575, 52826.190 24/04/20,04:35:02,08,10,1, 11.9,1,1, -1.358, 10485.855, 427.635, 52826.238 24/04/20,04:35:02,09,10,1, 11.9,1,1, -1.358, 10485.830, 427.605, 52826.208 24/04/20,04:35:02,10,10,1, 11.9,1,1, -1.358, 10485.848, 427.634, 52826.245 24/04/20,04:35:02,11,10,1, 11.9,1,1, -1.358, 10485.826, 427.612, 52826.221 24/04/20,04:35:02,12,10,1, 11.9,1,1, -1.358, 10485.817, 427.639, 52826.221 24/04/20,04:35:02,13,10,1, 11.9,1,1, -1.358, 10485.813, 427.664, 52826.264 24/04/20,04:35:02,14,10,1, 11.9,1,1, -1.358, 10485.797, 427.639, 52826.256 24/04/20,04:35:02,15,10,1, 11.9,1,1, -1.358, 10485.780, 427.643, 52826.241 24/04/20,04:35:02,16,10,1, 11.9,1,1, -1.358, 10485.780, 427.642, 52826.262 24/04/20,04:35:02,17,10,1, 11.9,1,1, -1.358, 10485.750, 427.678, 52826.231 24/04/20,04:35:02,18,10,1, 11.9,1,1, -1.358, 10485.761, 427.668, 52826.232 24/04/20,04:35:02,19,10,1, 11.9,1,1, -1.358, 10485.750, 427.701, 52826.312 24/04/20,04:35:03,00,10,1, 11.9,1,1, -1.357, 10485.746, 427.701, 52826.312 24/04/20,04:35:03,01,10,1, 11.9,1,1, -1.357, 10485.720, 427.714, 52826.270 24/04/20,04:35:03,02,10,1, 11.9,1,1, -1.357, 10485.709, 427.717, 52826.233 24/04/20,04:35:03,03,10,1, 11.9,1,1, -1.357, 10485.730, 427.769, 52826.279 24/04/20,04:35:03,04,10,1, 11.9,1,1, -1.357, 10485.712, 427.719, 52826.286 24/04/20,04:35:03,05,10,1, 11.9,1,1, -1.357, 10485.738, 427.783, 52826.317 24/04/20,04:35:03,06,10,1, 11.9,1,1, -1.357, 10485.721, 427.730, 52826.154 24/04/20,04:35:03,07,10,1, 11.9,1,1, -1.357, 10485.701, 427.829, 52826.319 24/04/20,04:35:03,08,10,1, 11.9,1,1, -1.357, 10485.675, 427.746, 52826.266 24/04/20,04:35:03,09,10,1, 11.9,1,1, -1.357, 10485.683, 427.831, 52826.372 24/04/20,04:35:03,10,10,1, 11.9,1,1, -1.357, 10485.647, 427.779, 52826.314 24/04/20,04:35:03,11,10,1, 11.9,1,1, -1.357, 10485.672, 427.827, 52826.337 24/04/20,04:35:03,12,10,1, 11.9,1,1, -1.357, 10485.625, 427.741, 52826.374 24/04/20,04:35:03,13,10,1, 11.9,1,1, -1.357, 10485.638, 427.859, 52826.366 24/04/20,04:35:03,14,10,1, 11.9,1,1, -1.357, 10485.620, 427.763, 52826.332 24/04/20,04:35:03,15,10,1, 11.9,1,1, -1.357, 10485.631, 427.857, 52826.400 24/04/20,04:35:03,16,10,1, 11.9,1,1, -1.357, 10485.589, 427.803, 52826.348 24/04/20,04:35:03,17,10,1, 11.9,1,1, -1.357, 10485.612, 427.901, 52826.385 24/04/20,04:35:03,18,10,1, 11.9,1,1, -1.357, 10485.590, 427.809, 52826.329 24/04/20,04:35:03,19,10,1, 11.9,1,1, -1.357, 10485.631, 427.904, 52826.376 24/04/20,04:35:04,00,10,1, 11.9,1,1, -1.357, 10485.629, 427.904, 52826.376 24/04/20,04:35:04,01,10,1, 11.9,1,1, -1.357, 10485.579, 427.899, 52826.398 24/04/20,04:35:04,02,10,1, 11.9,1,1, -1.357, 10485.542, 427.823, 52826.369 24/04/20,04:35:04,03,10,1, 11.9,1,1, -1.357, 10485.552, 427.927, 52826.396 24/04/20,04:35:04,04,10,1, 11.9,1,1, -1.357, 10485.525, 427.885, 52826.416 24/04/20,04:35:04,05,10,1, 11.9,1,1, -1.357, 10485.555, 427.962, 52826.441 24/04/20,04:35:04,06,10,1, 11.9,1,1, -1.357, 10485.528, 427.883, 52826.379 24/04/20,04:35:04,07,10,1, 11.9,1,1, -1.357, 10485.541, 427.961, 52826.452 24/04/20,04:35:04,08,10,1, 11.9,1,1, -1.357, 10485.496, 427.862, 52826.425 24/04/20,04:35:04,09,10,1, 11.9,1,1, -1.357, 10485.523, 427.961, 52826.430 24/04/20,04:35:04,10,10,1, 11.9,1,1, -1.357, 10485.490, 427.928, 52826.462 24/04/20,04:35:04,11,10,1, 11.9,1,1, -1.357, 10485.502, 427.965, 52826.442 24/04/20,04:35:04,12,10,1, 11.9,1,1, -1.357, 10485.485, 427.929, 52826.437 24/04/20,04:35:04,13,10,1, 11.9,1,1, -1.357, 10485.487, 427.969, 52826.423 24/04/20,04:35:04,14,10,1, 11.9,1,1, -1.357, 10485.468, 427.952, 52826.446 24/04/20,04:35:04,15,10,1, 11.9,1,1, -1.357, 10485.477, 427.956, 52826.402 24/04/20,04:35:04,16,10,1, 11.9,1,1, -1.357, 10485.461, 427.974, 52826.438 24/04/20,04:35:04,17,10,1, 11.9,1,1, -1.357, 10485.452, 427.996, 52826.510 24/04/20,04:35:04,18,10,1, 11.9,1,1, -1.357, 10485.413, 428.002, 52826.442 24/04/20,04:35:04,19,10,1, 11.9,1,1, -1.357, 10485.445, 427.993, 52826.426 24/04/20,04:35:05,00,11,1, 11.9,1,1, -1.354, 10485.437, 427.993, 52826.426 24/04/20,04:35:05,01,11,1, 11.9,1,1, -1.354, 10485.389, 428.006, 52826.520 24/04/20,04:35:05,02,11,1, 11.9,1,1, -1.354, 10485.418, 428.038, 52826.506 24/04/20,04:35:05,03,11,1, 11.9,1,1, -1.354, 10485.378, 428.009, 52826.462 24/04/20,04:35:05,04,11,1, 11.9,1,1, -1.354, 10485.390, 428.078, 52826.518 24/04/20,04:35:05,05,11,1, 11.9,1,1, -1.354, 10485.358, 428.013, 52826.481 24/04/20,04:35:05,06,11,1, 11.9,1,1, -1.354, 10485.362, 428.082, 52826.545 24/04/20,04:35:05,07,11,1, 11.9,1,1, -1.354, 10485.349, 428.028, 52826.485 24/04/20,04:35:05,08,11,1, 11.9,1,1, -1.354, 10485.370, 428.106, 52826.572 24/04/20,04:35:05,09,11,1, 11.9,1,1, -1.354, 10485.307, 428.059, 52826.743 24/04/20,04:35:05,10,11,1, 11.9,1,1, -1.354, 10485.377, 428.115, 52826.637 24/04/20,04:35:05,11,11,1, 11.9,1,1, -1.354, 10485.326, 428.042, 52826.577 24/04/20,04:35:05,12,11,1, 11.9,1,1, -1.354, 10485.342, 428.126, 52826.604 24/04/20,04:35:05,13,11,1, 11.9,1,1, -1.354, 10485.290, 428.043, 52826.551 24/04/20,04:35:05,14,11,1, 11.9,1,1, -1.354, 10485.331, 428.130, 52826.588 24/04/20,04:35:05,15,11,1, 11.9,1,1, -1.354, 10485.296, 428.064, 52826.548 24/04/20,04:35:05,16,11,1, 11.9,1,1, -1.354, 10485.303, 428.156, 52826.569 24/04/20,04:35:05,17,11,1, 11.9,1,1, -1.354, 10485.278, 428.092, 52826.553 24/04/20,04:35:05,18,11,1, 11.9,1,1, -1.354, 10485.292, 428.167, 52826.579 24/04/20,04:35:05,19,11,1, 11.9,1,1, -1.354, 10485.261, 428.073, 52826.559 24/04/20,04:35:06,00,11,1, 11.9,1,1, -1.358, 10485.253, 428.073, 52826.559 24/04/20,04:35:06,01,11,1, 11.9,1,1, -1.358, 10485.235, 428.113, 52826.548 24/04/20,04:35:06,02,11,1, 11.9,1,1, -1.358, 10485.269, 428.204, 52826.632 24/04/20,04:35:06,03,11,1, 11.9,1,1, -1.358, 10485.229, 428.128, 52826.597 24/04/20,04:35:06,04,11,1, 11.9,1,1, -1.358, 10485.238, 428.214, 52826.579 24/04/20,04:35:06,05,11,1, 11.9,1,1, -1.358, 10485.221, 428.146, 52826.643 24/04/20,04:35:06,06,11,1, 11.9,1,1, -1.358, 10485.206, 428.255, 52826.761 24/04/20,04:35:06,07,11,1, 11.9,1,1, -1.358, 10485.194, 428.180, 52826.571 24/04/20,04:35:06,08,11,1, 11.9,1,1, -1.358, 10485.202, 428.246, 52826.665 24/04/20,04:35:06,09,11,1, 11.9,1,1, -1.358, 10485.186, 428.189, 52826.581 24/04/20,04:35:06,10,11,1, 11.9,1,1, -1.358, 10485.206, 428.240, 52826.650 24/04/20,04:35:06,11,11,1, 11.9,1,1, -1.358, 10485.174, 428.195, 52826.616 24/04/20,04:35:06,12,11,1, 11.9,1,1, -1.358, 10485.206, 428.240, 52826.567 24/04/20,04:35:06,13,11,1, 11.9,1,1, -1.358, 10485.175, 428.203, 52826.556 24/04/20,04:35:06,14,11,1, 11.9,1,1, -1.358, 10485.161, 428.245, 52826.701 24/04/20,04:35:06,15,11,1, 11.9,1,1, -1.358, 10485.145, 428.211, 52826.604 24/04/20,04:35:06,16,11,1, 11.9,1,1, -1.358, 10485.161, 428.263, 52826.664 24/04/20,04:35:06,17,11,1, 11.9,1,1, -1.358, 10485.141, 428.235, 52826.607 24/04/20,04:35:06,18,11,1, 11.9,1,1, -1.358, 10485.147, 428.256, 52826.674 24/04/20,04:35:06,19,11,1, 11.9,1,1, -1.358, 10485.107, 428.258, 52826.683 24/04/20,04:35:07,00,11,1, 11.9,1,1, -1.358, 10485.103, 428.258, 52826.683 24/04/20,04:35:07,01,11,1, 11.9,1,1, -1.358, 10485.106, 428.314, 52826.682 24/04/20,04:35:07,02,11,1, 11.9,1,1, -1.358, 10485.104, 428.268, 52826.660 24/04/20,04:35:07,03,11,1, 11.9,1,1, -1.358, 10485.098, 428.321, 52826.691 24/04/20,04:35:07,04,11,1, 11.9,1,1, -1.358, 10485.070, 428.316, 52826.654 24/04/20,04:35:07,05,11,1, 11.9,1,1, -1.358, 10485.101, 428.350, 52826.720 24/04/20,04:35:07,06,11,1, 11.9,1,1, -1.358, 10485.074, 428.301, 52826.696 24/04/20,04:35:07,07,11,1, 11.9,1,1, -1.358, 10485.048, 428.351, 52826.738 24/04/20,04:35:07,08,11,1, 11.9,1,1, -1.358, 10485.039, 428.321, 52826.681 24/04/20,04:35:07,09,11,1, 11.9,1,1, -1.358, 10485.063, 428.379, 52826.743 24/04/20,04:35:07,10,11,1, 11.9,1,1, -1.358, 10485.027, 428.316, 52826.697 24/04/20,04:35:07,11,11,1, 11.9,1,1, -1.358, 10485.035, 428.396, 52826.777 24/04/20,04:35:07,12,11,1, 11.9,1,1, -1.358, 10485.044, 428.336, 52826.667 24/04/20,04:35:07,13,11,1, 11.9,1,1, -1.358, 10485.038, 428.437, 52826.736 24/04/20,04:35:07,14,11,1, 11.9,1,1, -1.358, 10484.983, 428.371, 52826.691 24/04/20,04:35:07,15,11,1, 11.9,1,1, -1.358, 10485.014, 428.453, 52826.776 24/04/20,04:35:07,16,11,1, 11.9,1,1, -1.358, 10484.973, 428.378, 52826.701 24/04/20,04:35:07,17,11,1, 11.9,1,1, -1.358, 10485.009, 428.446, 52826.736 24/04/20,04:35:07,18,11,1, 11.9,1,1, -1.358, 10484.982, 428.381, 52826.700 24/04/20,04:35:07,19,11,1, 11.9,1,1, -1.358, 10484.971, 428.488, 52826.777 24/04/20,04:35:08,00,10,1, 11.9,1,1, -1.358, 10484.970, 428.488, 52826.777 24/04/20,04:35:08,01,10,1, 11.9,1,1, -1.358, 10484.979, 428.465, 52826.762 24/04/20,04:35:08,02,10,1, 11.9,1,1, -1.358, 10484.957, 428.389, 52826.741 24/04/20,04:35:08,03,10,1, 11.9,1,1, -1.358, 10484.971, 428.507, 52826.796 24/04/20,04:35:08,04,10,1, 11.9,1,1, -1.358, 10484.925, 428.427, 52826.764 24/04/20,04:35:08,05,10,1, 11.9,1,1, -1.358, 10484.945, 428.509, 52826.875 24/04/20,04:35:08,06,10,1, 11.9,1,1, -1.358, 10484.904, 428.440, 52826.744 24/04/20,04:35:08,07,10,1, 11.9,1,1, -1.358, 10484.924, 428.504, 52826.833 24/04/20,04:35:08,08,10,1, 11.9,1,1, -1.358, 10484.898, 428.439, 52826.761 24/04/20,04:35:08,09,10,1, 11.9,1,1, -1.358, 10484.914, 428.528, 52826.843 24/04/20,04:35:08,10,10,1, 11.9,1,1, -1.358, 10484.897, 428.458, 52826.830 24/04/20,04:35:08,11,10,1, 11.9,1,1, -1.358, 10484.890, 428.512, 52826.825 24/04/20,04:35:08,12,10,1, 11.9,1,1, -1.358, 10484.893, 428.481, 52826.823 24/04/20,04:35:08,13,10,1, 11.9,1,1, -1.358, 10484.892, 428.533, 52826.847 24/04/20,04:35:08,14,10,1, 11.9,1,1, -1.358, 10484.876, 428.498, 52826.816 24/04/20,04:35:08,15,10,1, 11.9,1,1, -1.358, 10484.858, 428.539, 52826.836 24/04/20,04:35:08,16,10,1, 11.9,1,1, -1.358, 10484.866, 428.530, 52826.815 24/04/20,04:35:08,17,10,1, 11.9,1,1, -1.358, 10484.861, 428.546, 52826.806 24/04/20,04:35:08,18,10,1, 11.9,1,1, -1.358, 10484.818, 428.544, 52826.832 24/04/20,04:35:08,19,10,1, 11.9,1,1, -1.358, 10484.835, 428.542, 52826.862 24/04/20,04:35:09,00,10,1, 11.9,1,1, -1.359, 10484.828, 428.542, 52826.862 24/04/20,04:35:09,01,10,1, 11.9,1,1, -1.359, 10484.828, 428.539, 52826.853 24/04/20,04:35:09,02,10,1, 11.9,1,1, -1.359, 10484.808, 428.566, 52826.864 24/04/20,04:35:09,03,10,1, 11.9,1,1, -1.359, 10484.794, 428.545, 52826.850 24/04/20,04:35:09,04,10,1, 11.9,1,1, -1.359, 10484.793, 428.580, 52826.910 24/04/20,04:35:09,05,10,1, 11.9,1,1, -1.359, 10484.790, 428.576, 52826.865 24/04/20,04:35:09,06,10,1, 11.9,1,1, -1.359, 10484.780, 428.615, 52826.893 24/04/20,04:35:09,07,10,1, 11.9,1,1, -1.359, 10484.782, 428.590, 52826.897 24/04/20,04:35:09,08,10,1, 11.9,1,1, -1.359, 10484.771, 428.624, 52826.885 24/04/20,04:35:09,09,10,1, 11.9,1,1, -1.359, 10484.742, 428.581, 52826.891 24/04/20,04:35:09,10,10,1, 11.9,1,1, -1.359, 10484.745, 428.635, 52826.921 24/04/20,04:35:09,11,10,1, 11.9,1,1, -1.359, 10484.739, 428.594, 52826.936 24/04/20,04:35:09,12,10,1, 11.9,1,1, -1.359, 10484.739, 428.665, 52826.955 24/04/20,04:35:09,13,10,1, 11.9,1,1, -1.359, 10484.723, 428.629, 52826.903 24/04/20,04:35:09,14,10,1, 11.9,1,1, -1.359, 10484.734, 428.681, 52826.931 24/04/20,04:35:09,15,10,1, 11.9,1,1, -1.359, 10484.697, 428.613, 52826.911 24/04/20,04:35:09,16,10,1, 11.9,1,1, -1.359, 10484.716, 428.710, 52826.973 24/04/20,04:35:09,17,10,1, 11.9,1,1, -1.359, 10484.678, 428.637, 52826.904 24/04/20,04:35:09,18,10,1, 11.9,1,1, -1.359, 10484.709, 428.695, 52826.970 24/04/20,04:35:09,19,10,1, 11.9,1,1, -1.359, 10484.669, 428.637, 52826.933 24/04/20,04:35:10,00,10,1, 11.9,1,1, -1.355, 10484.661, 428.637, 52826.933 24/04/20,04:35:10,01,10,1, 11.9,1,1, -1.355, 10484.651, 428.649, 52826.887 24/04/20,04:35:10,02,10,1, 11.9,1,1, -1.355, 10484.663, 428.764, 52827.057 24/04/20,04:35:10,03,10,1, 11.9,1,1, -1.355, 10484.622, 428.674, 52826.903 24/04/20,04:35:10,04,10,1, 11.9,1,1, -1.355, 10484.639, 428.764, 52826.974 24/04/20,04:35:10,05,10,1, 11.9,1,1, -1.355, 10484.628, 428.711, 52826.912 24/04/20,04:35:10,06,10,1, 11.9,1,1, -1.355, 10484.638, 428.759, 52827.008 24/04/20,04:35:10,07,10,1, 11.9,1,1, -1.355, 10484.615, 428.692, 52826.975 24/04/20,04:35:10,08,10,1, 11.9,1,1, -1.355, 10484.637, 428.813, 52826.993 24/04/20,04:35:10,09,10,1, 11.9,1,1, -1.355, 10484.604, 428.716, 52826.960 24/04/20,04:35:10,10,10,1, 11.9,1,1, -1.355, 10484.608, 428.791, 52827.019 24/04/20,04:35:10,11,10,1, 11.9,1,1, -1.355, 10484.580, 428.729, 52826.969 24/04/20,04:35:10,12,10,1, 11.9,1,1, -1.355, 10484.612, 428.819, 52827.023 24/04/20,04:35:10,13,10,1, 11.9,1,1, -1.355, 10484.564, 428.742, 52826.981 24/04/20,04:35:10,14,10,1, 11.9,1,1, -1.355, 10484.601, 428.804, 52827.003 24/04/20,04:35:10,15,10,1, 11.9,1,1, -1.355, 10484.548, 428.771, 52826.979 24/04/20,04:35:10,16,10,1, 11.9,1,1, -1.355, 10484.550, 428.828, 52827.054 24/04/20,04:35:10,17,10,1, 11.9,1,1, -1.355, 10484.555, 428.761, 52826.977 24/04/20,04:35:10,18,10,1, 11.9,1,1, -1.355, 10484.550, 428.843, 52827.043 24/04/20,04:35:10,19,10,1, 11.9,1,1, -1.355, 10484.522, 428.767, 52826.943 24/04/20,04:35:11,00,10,1, 11.9,1,1, -1.354, 10484.519, 428.767, 52826.943 24/04/20,04:35:11,01,10,1, 11.9,1,1, -1.354, 10484.498, 428.803, 52827.027 24/04/20,04:35:11,02,10,1, 11.9,1,1, -1.354, 10484.515, 428.845, 52827.078 24/04/20,04:35:11,03,10,1, 11.9,1,1, -1.354, 10484.505, 428.824, 52826.997 24/04/20,04:35:11,04,10,1, 11.9,1,1, -1.354, 10484.495, 428.851, 52827.053 24/04/20,04:35:11,05,10,1, 11.9,1,1, -1.354, 10484.494, 428.843, 52827.048 24/04/20,04:35:11,06,10,1, 11.9,1,1, -1.354, 10484.479, 428.887, 52827.046 24/04/20,04:35:11,07,10,1, 11.9,1,1, -1.354, 10484.480, 428.885, 52827.061 24/04/20,04:35:11,08,10,1, 11.9,1,1, -1.354, 10484.483, 428.876, 52827.011 24/04/20,04:35:11,09,10,1, 11.9,1,1, -1.354, 10484.445, 428.877, 52827.031 24/04/20,04:35:11,10,10,1, 11.9,1,1, -1.354, 10484.465, 428.865, 52827.076 24/04/20,04:35:11,11,10,1, 11.9,1,1, -1.354, 10484.453, 428.897, 52827.044 24/04/20,04:35:11,12,10,1, 11.9,1,1, -1.354, 10484.441, 428.896, 52827.053 24/04/20,04:35:11,13,10,1, 11.9,1,1, -1.354, 10484.408, 428.927, 52827.070 24/04/20,04:35:11,14,10,1, 11.9,1,1, -1.354, 10484.428, 428.892, 52827.061 24/04/20,04:35:11,15,10,1, 11.9,1,1, -1.354, 10484.423, 428.947, 52827.100 24/04/20,04:35:11,16,10,1, 11.9,1,1, -1.354, 10484.408, 428.876, 52827.073 24/04/20,04:35:11,17,10,1, 11.9,1,1, -1.354, 10484.382, 428.950, 52827.113 24/04/20,04:35:11,18,10,1, 11.9,1,1, -1.354, 10484.393, 428.904, 52827.062 24/04/20,04:35:11,19,10,1, 11.9,1,1, -1.354, 10484.407, 428.990, 52827.119 24/04/20,04:35:12,00,10,1, 12.0,1,1, -1.354, 10484.402, 428.990, 52827.119 24/04/20,04:35:12,01,10,1, 12.0,1,1, -1.354, 10484.399, 428.986, 52827.146 24/04/20,04:35:12,02,10,1, 12.0,1,1, -1.354, 10484.351, 428.939, 52827.204 24/04/20,04:35:12,03,10,1, 12.0,1,1, -1.354, 10484.354, 429.021, 52827.157 24/04/20,04:35:12,04,10,1, 12.0,1,1, -1.354, 10484.323, 428.939, 52826.972 24/04/20,04:35:12,05,10,1, 12.0,1,1, -1.354, 10484.315, 428.993, 52827.216 24/04/20,04:35:12,06,10,1, 12.0,1,1, -1.354, 10484.316, 428.922, 52827.126 24/04/20,04:35:12,07,10,1, 12.0,1,1, -1.354, 10484.337, 429.032, 52827.124 24/04/20,04:35:12,08,10,1, 12.0,1,1, -1.354, 10484.318, 428.940, 52827.107 24/04/20,04:35:12,09,10,1, 12.0,1,1, -1.354, 10484.335, 429.037, 52827.238 24/04/20,04:35:12,10,10,1, 12.0,1,1, -1.354, 10484.303, 428.961, 52827.171 24/04/20,04:35:12,11,10,1, 12.0,1,1, -1.354, 10484.298, 429.059, 52827.217 24/04/20,04:35:12,12,10,1, 12.0,1,1, -1.354, 10484.297, 429.005, 52827.142 24/04/20,04:35:12,13,10,1, 12.0,1,1, -1.354, 10484.281, 429.063, 52827.188 24/04/20,04:35:12,14,10,1, 12.0,1,1, -1.354, 10484.263, 428.993, 52827.155 24/04/20,04:35:12,15,10,1, 12.0,1,1, -1.354, 10484.286, 429.077, 52827.163 24/04/20,04:35:12,16,10,1, 12.0,1,1, -1.354, 10484.264, 429.007, 52827.140 24/04/20,04:35:12,17,10,1, 12.0,1,1, -1.354, 10484.259, 429.087, 52827.245 24/04/20,04:35:12,18,10,1, 12.0,1,1, -1.354, 10484.228, 428.989, 52827.136 24/04/20,04:35:12,19,10,1, 12.0,1,1, -1.354, 10484.262, 429.102, 52827.191 24/04/20,04:35:13,00,10,1, 12.0,1,1, -1.358, 10484.260, 429.102, 52827.191 24/04/20,04:35:13,01,10,1, 12.0,1,1, -1.358, 10484.226, 429.103, 52827.173 24/04/20,04:35:13,02,10,1, 12.0,1,1, -1.358, 10484.198, 429.058, 52827.169 24/04/20,04:35:13,03,10,1, 12.0,1,1, -1.358, 10484.222, 429.138, 52827.219 24/04/20,04:35:13,04,10,1, 12.0,1,1, -1.358, 10484.195, 429.068, 52827.109 24/04/20,04:35:13,05,10,1, 12.0,1,1, -1.358, 10484.213, 429.121, 52827.200 24/04/20,04:35:13,06,10,1, 12.0,1,1, -1.358, 10484.214, 429.078, 52827.169 24/04/20,04:35:13,07,10,1, 12.0,1,1, -1.358, 10484.213, 429.103, 52827.257 24/04/20,04:35:13,08,10,1, 12.0,1,1, -1.358, 10484.184, 429.066, 52827.251 24/04/20,04:35:13,09,10,1, 12.0,1,1, -1.358, 10484.185, 429.139, 52827.294 24/04/20,04:35:13,10,10,1, 12.0,1,1, -1.358, 10484.154, 429.083, 52827.215 24/04/20,04:35:13,11,10,1, 12.0,1,1, -1.358, 10484.189, 429.141, 52827.275 24/04/20,04:35:13,12,10,1, 12.0,1,1, -1.358, 10484.158, 429.121, 52827.294 24/04/20,04:35:13,13,10,1, 12.0,1,1, -1.358, 10484.183, 429.150, 52827.270 24/04/20,04:35:13,14,10,1, 12.0,1,1, -1.358, 10484.118, 429.114, 52827.247 24/04/20,04:35:13,15,10,1, 12.0,1,1, -1.358, 10484.156, 429.137, 52827.300 24/04/20,04:35:13,16,10,1, 12.0,1,1, -1.358, 10484.129, 429.133, 52827.260 24/04/20,04:35:13,17,10,1, 12.0,1,1, -1.358, 10484.130, 429.143, 52827.301 24/04/20,04:35:13,18,10,1, 12.0,1,1, -1.358, 10484.118, 429.192, 52827.323 24/04/20,04:35:13,19,10,1, 12.0,1,1, -1.358, 10484.132, 429.182, 52827.355 24/04/20,04:35:14,00,10,1, 11.9,1,1, -1.360, 10484.127, 429.182, 52827.355 24/04/20,04:35:14,01,10,1, 11.9,1,1, -1.360, 10484.098, 429.168, 52827.286 24/04/20,04:35:14,02,10,1, 11.9,1,1, -1.360, 10484.090, 429.196, 52827.249 24/04/20,04:35:14,03,10,1, 11.9,1,1, -1.360, 10484.102, 429.186, 52827.280 24/04/20,04:35:14,04,10,1, 11.9,1,1, -1.360, 10484.082, 429.218, 52827.262 24/04/20,04:35:14,05,10,1, 11.9,1,1, -1.360, 10484.048, 429.164, 52827.261 24/04/20,04:35:14,06,10,1, 11.9,1,1, -1.360, 10484.070, 429.220, 52827.257 24/04/20,04:35:14,07,10,1, 11.9,1,1, -1.360, 10484.036, 429.198, 52827.232 24/04/20,04:35:14,08,10,1, 11.9,1,1, -1.360, 10484.045, 429.235, 52827.344 24/04/20,04:35:14,09,10,1, 11.9,1,1, -1.360, 10484.033, 429.206, 52827.310 24/04/20,04:35:14,10,10,1, 11.9,1,1, -1.360, 10484.025, 429.236, 52827.268 24/04/20,04:35:14,11,10,1, 11.9,1,1, -1.360, 10484.032, 429.199, 52827.284 24/04/20,04:35:14,12,10,1, 11.9,1,1, -1.360, 10484.013, 429.282, 52827.401 24/04/20,04:35:14,13,10,1, 11.9,1,1, -1.360, 10484.002, 429.195, 52827.307 24/04/20,04:35:14,14,10,1, 11.9,1,1, -1.360, 10484.013, 429.270, 52827.372 24/04/20,04:35:14,15,10,1, 11.9,1,1, -1.360, 10483.980, 429.192, 52827.331 24/04/20,04:35:14,16,10,1, 11.9,1,1, -1.360, 10483.986, 429.279, 52827.373 24/04/20,04:35:14,17,10,1, 11.9,1,1, -1.360, 10483.995, 429.215, 52827.257 24/04/20,04:35:14,18,10,1, 11.9,1,1, -1.360, 10484.007, 429.322, 52827.415 24/04/20,04:35:14,19,10,1, 11.9,1,1, -1.360, 10483.972, 429.239, 52827.343 24/04/20,04:35:15,00,10,1, 11.9,1,1, -1.356, 10483.968, 429.239, 52827.343 24/04/20,04:35:15,01,10,1, 11.9,1,1, -1.356, 10483.969, 429.232, 52827.368 24/04/20,04:35:15,02,10,1, 11.9,1,1, -1.356, 10483.955, 429.347, 52827.357 24/04/20,04:35:15,03,10,1, 11.9,1,1, -1.356, 10483.939, 429.256, 52827.350 24/04/20,04:35:15,04,10,1, 11.9,1,1, -1.356, 10483.978, 429.353, 52827.437 24/04/20,04:35:15,05,10,1, 11.9,1,1, -1.356, 10483.927, 429.279, 52827.364 24/04/20,04:35:15,06,10,1, 11.9,1,1, -1.356, 10483.964, 429.353, 52827.469 24/04/20,04:35:15,07,10,1, 11.9,1,1, -1.356, 10483.920, 429.288, 52827.419 24/04/20,04:35:15,08,10,1, 11.9,1,1, -1.356, 10483.932, 429.355, 52827.406 24/04/20,04:35:15,09,10,1, 11.9,1,1, -1.356, 10483.901, 429.303, 52827.367 24/04/20,04:35:15,10,10,1, 11.9,1,1, -1.356, 10483.909, 429.397, 52827.458 24/04/20,04:35:15,11,10,1, 11.9,1,1, -1.356, 10483.892, 429.302, 52827.305 24/04/20,04:35:15,12,10,1, 11.9,1,1, -1.356, 10483.920, 429.357, 52827.112 24/04/20,04:35:15,13,10,1, 11.9,1,1, -1.356, 10483.886, 429.316, 52827.310 24/04/20,04:35:15,14,10,1, 11.9,1,1, -1.356, 10483.850, 429.386, 52827.496 24/04/20,04:35:15,15,10,1, 11.9,1,1, -1.356, 10483.883, 429.332, 52827.326 24/04/20,04:35:15,16,10,1, 11.9,1,1, -1.356, 10483.909, 429.416, 52827.390 24/04/20,04:35:15,17,10,1, 11.9,1,1, -1.356, 10483.875, 429.369, 52827.394 24/04/20,04:35:15,18,10,1, 11.9,1,1, -1.356, 10483.883, 429.405, 52827.428 24/04/20,04:35:15,19,10,1, 11.9,1,1, -1.356, 10483.853, 429.367, 52827.399 24/04/20,04:35:16,00,10,1, 11.9,1,1, -1.355, 10483.851, 429.367, 52827.399 24/04/20,04:35:16,01,10,1, 11.9,1,1, -1.355, 10483.832, 429.377, 52827.328 24/04/20,04:35:16,02,10,1, 11.9,1,1, -1.355, 10483.831, 429.437, 52827.449 24/04/20,04:35:16,03,10,1, 11.9,1,1, -1.355, 10483.820, 429.409, 52827.469 24/04/20,04:35:16,04,10,1, 11.9,1,1, -1.355, 10483.832, 429.435, 52827.381 24/04/20,04:35:16,05,10,1, 11.9,1,1, -1.355, 10483.805, 429.436, 52827.405 24/04/20,04:35:16,06,10,1, 11.9,1,1, -1.355, 10483.787, 429.420, 52827.463 24/04/20,04:35:16,07,10,1, 11.9,1,1, -1.355, 10483.797, 429.435, 52827.368 24/04/20,04:35:16,08,10,1, 11.9,1,1, -1.355, 10483.800, 429.417, 52827.413 24/04/20,04:35:16,09,10,1, 11.9,1,1, -1.355, 10483.801, 429.478, 52827.444 24/04/20,04:35:16,10,10,1, 11.9,1,1, -1.355, 10483.790, 429.439, 52827.395 24/04/20,04:35:16,11,10,1, 11.9,1,1, -1.355, 10483.777, 429.475, 52827.461 24/04/20,04:35:16,12,10,1, 11.9,1,1, -1.355, 10483.776, 429.439, 52827.427 24/04/20,04:35:16,13,10,1, 11.9,1,1, -1.355, 10483.770, 429.497, 52827.438 24/04/20,04:35:16,14,10,1, 11.9,1,1, -1.355, 10483.739, 429.420, 52827.415 24/04/20,04:35:16,15,10,1, 11.9,1,1, -1.355, 10483.773, 429.497, 52827.409 24/04/20,04:35:16,16,10,1, 11.9,1,1, -1.355, 10483.716, 429.464, 52827.414 24/04/20,04:35:16,17,10,1, 11.9,1,1, -1.355, 10483.743, 429.538, 52827.508 24/04/20,04:35:16,18,10,1, 11.9,1,1, -1.355, 10483.741, 429.448, 52827.424 24/04/20,04:35:16,19,10,1, 11.9,1,1, -1.355, 10483.730, 429.527, 52827.476 24/04/20,04:35:17,00,10,1, 12.0,1,1, -1.359, 10483.726, 429.527, 52827.476 24/04/20,04:35:17,01,10,1, 12.0,1,1, -1.359, 10483.702, 429.532, 52827.493 24/04/20,04:35:17,02,10,1, 12.0,1,1, -1.359, 10483.681, 429.452, 52827.412 24/04/20,04:35:17,03,10,1, 12.0,1,1, -1.359, 10483.703, 429.564, 52827.505 24/04/20,04:35:17,04,10,1, 12.0,1,1, -1.359, 10483.689, 429.471, 52827.450 24/04/20,04:35:17,05,10,1, 12.0,1,1, -1.359, 10483.697, 429.551, 52827.558 24/04/20,04:35:17,06,10,1, 12.0,1,1, -1.359, 10483.676, 429.486, 52827.499 24/04/20,04:35:17,07,10,1, 12.0,1,1, -1.359, 10483.699, 429.580, 52827.581 24/04/20,04:35:17,08,10,1, 12.0,1,1, -1.359, 10483.667, 429.497, 52827.537 24/04/20,04:35:17,09,10,1, 12.0,1,1, -1.359, 10483.686, 429.582, 52827.513 24/04/20,04:35:17,10,10,1, 12.0,1,1, -1.359, 10483.659, 429.488, 52827.422 24/04/20,04:35:17,11,10,1, 12.0,1,1, -1.359, 10483.667, 429.618, 52827.504 24/04/20,04:35:17,12,10,1, 12.0,1,1, -1.359, 10483.638, 429.530, 52827.394 24/04/20,04:35:17,13,10,1, 12.0,1,1, -1.359, 10483.656, 429.595, 52827.535 24/04/20,04:35:17,14,10,1, 12.0,1,1, -1.359, 10483.650, 429.521, 52827.443 24/04/20,04:35:17,15,10,1, 12.0,1,1, -1.359, 10483.638, 429.638, 52827.508 24/04/20,04:35:17,16,10,1, 12.0,1,1, -1.359, 10483.622, 429.568, 52827.508 24/04/20,04:35:17,17,10,1, 12.0,1,1, -1.359, 10483.639, 429.650, 52827.550 24/04/20,04:35:17,18,10,1, 12.0,1,1, -1.359, 10483.620, 429.565, 52827.498 24/04/20,04:35:17,19,10,1, 12.0,1,1, -1.359, 10483.627, 429.663, 52827.585 24/04/20,04:35:18,00,10,1, 11.9,1,1, -1.358, 10483.626, 429.663, 52827.585 24/04/20,04:35:18,01,10,1, 11.9,1,1, -1.358, 10483.613, 429.638, 52827.535 24/04/20,04:35:18,02,10,1, 11.9,1,1, -1.358, 10483.599, 429.572, 52827.488 24/04/20,04:35:18,03,10,1, 11.9,1,1, -1.358, 10483.606, 429.650, 52827.551 24/04/20,04:35:18,04,10,1, 11.9,1,1, -1.358, 10483.589, 429.609, 52827.537 24/04/20,04:35:18,05,10,1, 11.9,1,1, -1.358, 10483.588, 429.641, 52827.593 24/04/20,04:35:18,06,10,1, 11.9,1,1, -1.358, 10483.589, 429.630, 52827.610 24/04/20,04:35:18,07,10,1, 11.9,1,1, -1.358, 10483.602, 429.678, 52827.559 24/04/20,04:35:18,08,10,1, 11.9,1,1, -1.358, 10483.564, 429.645, 52827.511 24/04/20,04:35:18,09,10,1, 11.9,1,1, -1.358, 10483.585, 429.663, 52827.573 24/04/20,04:35:18,10,10,1, 11.9,1,1, -1.358, 10483.558, 429.660, 52827.614 24/04/20,04:35:18,11,10,1, 11.9,1,1, -1.358, 10483.542, 429.683, 52827.523 24/04/20,04:35:18,12,10,1, 11.9,1,1, -1.358, 10483.539, 429.655, 52827.477 24/04/20,04:35:18,13,10,1, 11.9,1,1, -1.358, 10483.565, 429.682, 52827.594 24/04/20,04:35:18,14,10,1, 11.9,1,1, -1.358, 10483.551, 429.673, 52827.545 24/04/20,04:35:18,15,10,1, 11.9,1,1, -1.358, 10483.549, 429.671, 52827.658 24/04/20,04:35:18,16,10,1, 11.9,1,1, -1.358, 10483.527, 429.699, 52827.635 24/04/20,04:35:18,17,10,1, 11.9,1,1, -1.358, 10483.536, 429.671, 52827.608 24/04/20,04:35:18,18,10,1, 11.9,1,1, -1.358, 10483.512, 429.730, 52827.607 24/04/20,04:35:18,19,10,1, 11.9,1,1, -1.358, 10483.526, 429.690, 52827.604 24/04/20,04:35:19,00,10,1, 11.9,1,1, -1.358, 10483.526, 429.690, 52827.604 24/04/20,04:35:19,01,10,1, 11.9,1,1, -1.358, 10483.479, 429.705, 52827.635 24/04/20,04:35:19,02,10,1, 11.9,1,1, -1.358, 10483.487, 429.746, 52827.650 24/04/20,04:35:19,03,10,1, 11.9,1,1, -1.358, 10483.483, 429.709, 52827.648 24/04/20,04:35:19,04,10,1, 11.9,1,1, -1.358, 10483.489, 429.772, 52827.629 24/04/20,04:35:19,05,10,1, 11.9,1,1, -1.358, 10483.483, 429.731, 52827.587 24/04/20,04:35:19,06,10,1, 11.9,1,1, -1.358, 10483.487, 429.801, 52827.619 24/04/20,04:35:19,07,10,1, 11.9,1,1, -1.358, 10483.471, 429.721, 52827.619 24/04/20,04:35:19,08,10,1, 11.9,1,1, -1.358, 10483.498, 429.793, 52827.591 24/04/20,04:35:19,09,10,1, 11.9,1,1, -1.358, 10483.446, 429.702, 52827.542 24/04/20,04:35:19,10,10,1, 11.9,1,1, -1.358, 10483.465, 429.791, 52827.736 24/04/20,04:35:19,11,10,1, 11.9,1,1, -1.358, 10483.439, 429.725, 52827.629 24/04/20,04:35:19,12,10,1, 11.9,1,1, -1.358, 10483.445, 429.832, 52827.736 24/04/20,04:35:19,13,10,1, 11.9,1,1, -1.358, 10483.444, 429.748, 52827.586 24/04/20,04:35:19,14,10,1, 11.9,1,1, -1.358, 10483.431, 429.853, 52827.663 24/04/20,04:35:19,15,10,1, 11.9,1,1, -1.358, 10483.434, 429.738, 52827.627 24/04/20,04:35:19,16,10,1, 11.9,1,1, -1.358, 10483.450, 429.834, 52827.692 24/04/20,04:35:19,17,10,1, 11.9,1,1, -1.358, 10483.413, 429.752, 52827.804 24/04/20,04:35:19,18,10,1, 11.9,1,1, -1.358, 10483.453, 429.833, 52827.729 24/04/20,04:35:19,19,10,1, 11.9,1,1, -1.358, 10483.403, 429.758, 52827.656 24/04/20,04:35:20,00,10,1, 11.8,1,1, -1.358, 10483.401, 429.758, 52827.656 24/04/20,04:35:20,01,10,1, 11.8,1,1, -1.358, 10483.421, 429.775, 52827.660 24/04/20,04:35:20,02,10,1, 11.8,1,1, -1.358, 10483.428, 429.884, 52827.660 24/04/20,04:35:20,03,10,1, 11.8,1,1, -1.358, 10483.391, 429.795, 52827.605 24/04/20,04:35:20,04,10,1, 11.8,1,1, -1.358, 10483.414, 429.886, 52827.708 24/04/20,04:35:20,05,10,1, 11.8,1,1, -1.358, 10483.392, 429.801, 52827.666 24/04/20,04:35:20,06,10,1, 11.8,1,1, -1.358, 10483.389, 429.883, 52827.715 24/04/20,04:35:20,07,10,1, 11.8,1,1, -1.358, 10483.375, 429.779, 52827.505 24/04/20,04:35:20,08,10,1, 11.8,1,1, -1.358, 10483.394, 429.911, 52827.731 24/04/20,04:35:20,09,10,1, 11.8,1,1, -1.358, 10483.377, 429.827, 52827.696 24/04/20,04:35:20,10,10,1, 11.8,1,1, -1.358, 10483.410, 429.888, 52827.724 24/04/20,04:35:20,11,10,1, 11.8,1,1, -1.358, 10483.342, 429.834, 52827.635 24/04/20,04:35:20,12,10,1, 11.8,1,1, -1.358, 10483.372, 429.904, 52827.721 24/04/20,04:35:20,13,10,1, 11.8,1,1, -1.358, 10483.347, 429.850, 52827.683 24/04/20,04:35:20,14,10,1, 11.8,1,1, -1.358, 10483.360, 429.909, 52827.690 24/04/20,04:35:20,15,10,1, 11.8,1,1, -1.358, 10483.340, 429.837, 52827.737 24/04/20,04:35:20,16,10,1, 11.8,1,1, -1.358, 10483.366, 429.912, 52827.662 24/04/20,04:35:20,17,10,1, 11.8,1,1, -1.358, 10483.313, 429.858, 52827.727 24/04/20,04:35:20,18,10,1, 11.8,1,1, -1.358, 10483.348, 429.934, 52827.738 24/04/20,04:35:20,19,10,1, 11.8,1,1, -1.358, 10483.329, 429.879, 52827.691 24/04/20,04:35:21,00,10,1, 11.9,1,1, -1.357, 10483.326, 429.879, 52827.691 24/04/20,04:35:21,01,10,1, 11.9,1,1, -1.357, 10483.348, 429.907, 52827.725 24/04/20,04:35:21,02,10,1, 11.9,1,1, -1.357, 10483.336, 429.954, 52827.738 24/04/20,04:35:21,03,10,1, 11.9,1,1, -1.357, 10483.315, 429.923, 52827.658 24/04/20,04:35:21,04,10,1, 11.9,1,1, -1.357, 10483.335, 429.944, 52827.749 24/04/20,04:35:21,05,10,1, 11.9,1,1, -1.357, 10483.312, 429.920, 52827.727 24/04/20,04:35:21,06,10,1, 11.9,1,1, -1.357, 10483.327, 429.963, 52827.741 24/04/20,04:35:21,07,10,1, 11.9,1,1, -1.357, 10483.293, 429.943, 52827.705 24/04/20,04:35:21,08,10,1, 11.9,1,1, -1.357, 10483.270, 429.954, 52827.815 24/04/20,04:35:21,09,10,1, 11.9,1,1, -1.357, 10483.302, 429.943, 52827.775 24/04/20,04:35:21,10,10,1, 11.9,1,1, -1.357, 10483.299, 429.972, 52827.811 24/04/20,04:35:21,11,10,1, 11.9,1,1, -1.357, 10483.309, 429.982, 52827.775 24/04/20,04:35:21,12,10,1, 11.9,1,1, -1.357, 10483.304, 429.981, 52827.748 24/04/20,04:35:21,13,10,1, 11.9,1,1, -1.357, 10483.291, 429.998, 52827.820 24/04/20,04:35:21,14,10,1, 11.9,1,1, -1.357, 10483.299, 429.964, 52827.815 24/04/20,04:35:21,15,10,1, 11.9,1,1, -1.357, 10483.269, 429.976, 52827.849 24/04/20,04:35:21,16,10,1, 11.9,1,1, -1.357, 10483.255, 429.990, 52827.767 24/04/20,04:35:21,17,10,1, 11.9,1,1, -1.357, 10483.269, 429.991, 52827.756 24/04/20,04:35:21,18,10,1, 11.9,1,1, -1.357, 10483.279, 429.959, 52827.774 24/04/20,04:35:21,19,10,1, 11.9,1,1, -1.357, 10483.277, 430.034, 52827.774 24/04/20,04:35:22,00,10,1, 11.9,1,1, -1.359, 10483.276, 430.034, 52827.774 24/04/20,04:35:22,01,10,1, 11.9,1,1, -1.359, 10483.265, 430.054, 52827.892 24/04/20,04:35:22,02,10,1, 11.9,1,1, -1.359, 10483.256, 430.006, 52827.820 24/04/20,04:35:22,03,10,1, 11.9,1,1, -1.359, 10483.253, 430.057, 52827.866 24/04/20,04:35:22,04,10,1, 11.9,1,1, -1.359, 10483.238, 430.008, 52827.813 24/04/20,04:35:22,05,10,1, 11.9,1,1, -1.359, 10483.237, 430.057, 52827.857 24/04/20,04:35:22,06,10,1, 11.9,1,1, -1.359, 10483.268, 429.986, 52827.796 24/04/20,04:35:22,07,10,1, 11.9,1,1, -1.359, 10483.234, 430.082, 52827.845 24/04/20,04:35:22,08,10,1, 11.9,1,1, -1.359, 10483.227, 430.006, 52827.821 24/04/20,04:35:22,09,10,1, 11.9,1,1, -1.359, 10483.244, 430.086, 52827.896 24/04/20,04:35:22,10,10,1, 11.9,1,1, -1.359, 10483.220, 430.022, 52827.823 24/04/20,04:35:22,11,10,1, 11.9,1,1, -1.359, 10483.232, 430.115, 52827.877 24/04/20,04:35:22,12,10,1, 11.9,1,1, -1.359, 10483.213, 430.038, 52827.780 24/04/20,04:35:22,13,10,1, 11.9,1,1, -1.359, 10483.220, 430.136, 52827.877 24/04/20,04:35:22,14,10,1, 11.9,1,1, -1.359, 10483.175, 430.024, 52827.754 24/04/20,04:35:22,15,10,1, 11.9,1,1, -1.359, 10483.208, 430.105, 52827.795 24/04/20,04:35:22,16,10,1, 11.9,1,1, -1.359, 10483.197, 430.060, 52827.812 24/04/20,04:35:22,17,10,1, 11.9,1,1, -1.359, 10483.213, 430.131, 52827.921 24/04/20,04:35:22,18,10,1, 11.9,1,1, -1.359, 10483.166, 430.076, 52827.789 24/04/20,04:35:22,19,10,1, 11.9,1,1, -1.359, 10483.223, 430.152, 52827.871 24/04/20,04:35:23,00,10,1, 11.9,1,1, -1.358, 10483.217, 430.152, 52827.871 24/04/20,04:35:23,01,10,1, 11.9,1,1, -1.358, 10483.173, 430.153, 52827.857 24/04/20,04:35:23,02,10,1, 11.9,1,1, -1.358, 10483.172, 430.076, 52827.857 24/04/20,04:35:23,03,10,1, 11.9,1,1, -1.358, 10483.189, 430.167, 52827.857 24/04/20,04:35:23,04,10,1, 11.9,1,1, -1.358, 10483.172, 430.078, 52827.810 24/04/20,04:35:23,05,10,1, 11.9,1,1, -1.358, 10483.200, 430.202, 52827.895 24/04/20,04:35:23,06,10,1, 11.9,1,1, -1.358, 10483.170, 430.091, 52827.851 24/04/20,04:35:23,07,10,1, 11.9,1,1, -1.358, 10483.184, 430.212, 52827.892 24/04/20,04:35:23,08,10,1, 11.9,1,1, -1.358, 10483.170, 430.124, 52827.869 24/04/20,04:35:23,09,10,1, 11.9,1,1, -1.358, 10483.197, 430.214, 52827.904 24/04/20,04:35:23,10,10,1, 11.9,1,1, -1.358, 10483.154, 430.122, 52827.779 24/04/20,04:35:23,11,10,1, 11.9,1,1, -1.358, 10483.158, 430.203, 52827.897 24/04/20,04:35:23,12,10,1, 11.9,1,1, -1.358, 10483.126, 430.108, 52827.859 24/04/20,04:35:23,13,10,1, 11.9,1,1, -1.358, 10483.151, 430.228, 52827.895 24/04/20,04:35:23,14,10,1, 11.9,1,1, -1.358, 10483.114, 430.145, 52827.814 24/04/20,04:35:23,15,10,1, 11.9,1,1, -1.358, 10483.154, 430.225, 52827.941 24/04/20,04:35:23,16,10,1, 11.9,1,1, -1.358, 10483.122, 430.139, 52827.817 24/04/20,04:35:23,17,10,1, 11.9,1,1, -1.358, 10483.149, 430.247, 52827.891 24/04/20,04:35:23,18,10,1, 11.9,1,1, -1.358, 10483.104, 430.182, 52827.871 24/04/20,04:35:23,19,10,1, 11.9,1,1, -1.358, 10483.131, 430.257, 52827.945 24/04/20,04:35:24,00,10,1, 11.9,1,1, -1.360, 10483.125, 430.257, 52827.945 24/04/20,04:35:24,01,10,1, 11.9,1,1, -1.360, 10483.135, 430.265, 52827.940 24/04/20,04:35:24,02,10,1, 11.9,1,1, -1.360, 10483.120, 430.169, 52827.826 24/04/20,04:35:24,03,10,1, 11.9,1,1, -1.360, 10483.142, 430.260, 52827.892 24/04/20,04:35:24,04,10,1, 11.9,1,1, -1.360, 10483.130, 430.195, 52827.894 24/04/20,04:35:24,05,10,1, 11.9,1,1, -1.360, 10483.128, 430.264, 52827.907 24/04/20,04:35:24,06,10,1, 11.9,1,1, -1.360, 10483.093, 430.194, 52827.892 24/04/20,04:35:24,07,10,1, 11.9,1,1, -1.360, 10483.106, 430.295, 52827.972 24/04/20,04:35:24,08,10,1, 11.9,1,1, -1.360, 10483.086, 430.229, 52827.899 24/04/20,04:35:24,09,10,1, 11.9,1,1, -1.360, 10483.105, 430.278, 52827.885 24/04/20,04:35:24,10,10,1, 11.9,1,1, -1.360, 10483.112, 430.221, 52827.860 24/04/20,04:35:24,11,10,1, 11.9,1,1, -1.360, 10483.108, 430.306, 52827.945 24/04/20,04:35:24,12,10,1, 11.9,1,1, -1.360, 10483.071, 430.259, 52827.878 24/04/20,04:35:24,13,10,1, 11.9,1,1, -1.360, 10483.099, 430.276, 52827.841 24/04/20,04:35:24,14,10,1, 11.9,1,1, -1.360, 10483.087, 430.230, 52827.849 24/04/20,04:35:24,15,10,1, 11.9,1,1, -1.360, 10483.099, 430.311, 52827.964 24/04/20,04:35:24,16,10,1, 11.9,1,1, -1.360, 10483.091, 430.279, 52827.907 24/04/20,04:35:24,17,10,1, 11.9,1,1, -1.360, 10483.080, 430.297, 52827.877 24/04/20,04:35:24,18,10,1, 11.9,1,1, -1.360, 10483.064, 430.261, 52827.891 24/04/20,04:35:24,19,10,1, 11.9,1,1, -1.360, 10483.103, 430.316, 52827.947 24/04/20,04:35:25,00,10,1, 11.9,1,1, -1.360, 10483.100, 430.316, 52827.947 24/04/20,04:35:25,01,10,1, 11.9,1,1, -1.360, 10483.089, 430.311, 52827.951 24/04/20,04:35:25,02,10,1, 11.9,1,1, -1.360, 10483.045, 430.309, 52827.901 24/04/20,04:35:25,03,10,1, 11.9,1,1, -1.360, 10483.063, 430.335, 52827.960 24/04/20,04:35:25,04,10,1, 11.9,1,1, -1.360, 10483.053, 430.340, 52827.946 24/04/20,04:35:25,05,10,1, 11.9,1,1, -1.360, 10483.054, 430.334, 52827.934 24/04/20,04:35:25,06,10,1, 11.9,1,1, -1.360, 10483.049, 430.361, 52827.987 24/04/20,04:35:25,07,10,1, 11.9,1,1, -1.360, 10483.074, 430.330, 52827.970 24/04/20,04:35:25,08,10,1, 11.9,1,1, -1.360, 10483.068, 430.377, 52827.973 24/04/20,04:35:25,09,10,1, 11.9,1,1, -1.360, 10483.036, 430.359, 52827.966 24/04/20,04:35:25,10,10,1, 11.9,1,1, -1.360, 10483.069, 430.349, 52827.946 24/04/20,04:35:25,11,10,1, 11.9,1,1, -1.360, 10483.058, 430.317, 52827.963 24/04/20,04:35:25,12,10,1, 11.9,1,1, -1.360, 10483.038, 430.361, 52827.975 24/04/20,04:35:25,13,10,1, 11.9,1,1, -1.360, 10483.013, 430.341, 52827.963 24/04/20,04:35:25,14,10,1, 11.9,1,1, -1.360, 10483.021, 430.381, 52827.968 24/04/20,04:35:25,15,10,1, 11.9,1,1, -1.360, 10483.011, 430.341, 52827.966 24/04/20,04:35:25,16,10,1, 11.9,1,1, -1.360, 10483.051, 430.389, 52827.972 24/04/20,04:35:25,17,10,1, 11.9,1,1, -1.360, 10483.027, 430.325, 52827.969 24/04/20,04:35:25,18,10,1, 11.9,1,1, -1.360, 10483.032, 430.413, 52827.993 24/04/20,04:35:25,19,10,1, 11.9,1,1, -1.360, 10482.995, 430.318, 52827.935 24/04/20,04:35:26,00,10,1, 11.9,1,1, -1.361, 10482.992, 430.318, 52827.935 24/04/20,04:35:26,01,10,1, 11.9,1,1, -1.361, 10483.013, 430.337, 52827.948 24/04/20,04:35:26,02,10,1, 11.9,1,1, -1.361, 10483.018, 430.413, 52828.001 24/04/20,04:35:26,03,10,1, 11.9,1,1, -1.361, 10482.992, 430.357, 52827.921 24/04/20,04:35:26,04,10,1, 11.9,1,1, -1.361, 10483.018, 430.438, 52828.012 24/04/20,04:35:26,05,10,1, 11.9,1,1, -1.361, 10483.002, 430.370, 52827.986 24/04/20,04:35:26,06,10,1, 11.9,1,1, -1.361, 10483.036, 430.425, 52828.014 24/04/20,04:35:26,07,10,1, 11.9,1,1, -1.361, 10483.001, 430.343, 52828.001 24/04/20,04:35:26,08,10,1, 11.9,1,1, -1.361, 10483.032, 430.438, 52828.060 24/04/20,04:35:26,09,10,1, 11.9,1,1, -1.361, 10483.011, 430.374, 52828.006 24/04/20,04:35:26,10,10,1, 11.9,1,1, -1.361, 10482.996, 430.455, 52828.053 24/04/20,04:35:26,11,10,1, 11.9,1,1, -1.361, 10482.988, 430.379, 52827.999 24/04/20,04:35:26,12,10,1, 11.9,1,1, -1.361, 10482.998, 430.477, 52828.067 24/04/20,04:35:26,13,10,1, 11.9,1,1, -1.361, 10482.983, 430.378, 52828.015 24/04/20,04:35:26,14,10,1, 11.9,1,1, -1.361, 10482.977, 430.507, 52828.091 24/04/20,04:35:26,15,10,1, 11.9,1,1, -1.361, 10482.984, 430.382, 52827.988 24/04/20,04:35:26,16,10,1, 11.9,1,1, -1.361, 10482.982, 430.495, 52828.058 24/04/20,04:35:26,17,10,1, 11.9,1,1, -1.361, 10482.954, 430.407, 52827.990 24/04/20,04:35:26,18,10,1, 11.9,1,1, -1.361, 10482.982, 430.481, 52828.067 24/04/20,04:35:26,19,10,1, 11.9,1,1, -1.361, 10482.985, 430.412, 52827.939 24/04/20,04:35:27,00,10,1, 12.0,1,1, -1.356, 10482.984, 430.412, 52827.939 24/04/20,04:35:27,01,10,1, 12.0,1,1, -1.356, 10482.954, 430.434, 52828.070 24/04/20,04:35:27,02,10,1, 12.0,1,1, -1.356, 10483.002, 430.532, 52828.113 24/04/20,04:35:27,03,10,1, 12.0,1,1, -1.356, 10482.946, 430.456, 52828.026 24/04/20,04:35:27,04,10,1, 12.0,1,1, -1.356, 10482.985, 430.533, 52828.067 24/04/20,04:35:27,05,10,1, 12.0,1,1, -1.356, 10482.913, 430.449, 52828.119 24/04/20,04:35:27,06,10,1, 12.0,1,1, -1.356, 10483.005, 430.514, 52828.048 24/04/20,04:35:27,07,10,1, 12.0,1,1, -1.356, 10482.952, 430.451, 52827.944 24/04/20,04:35:27,08,10,1, 12.0,1,1, -1.356, 10482.982, 430.536, 52828.022 24/04/20,04:35:27,09,10,1, 12.0,1,1, -1.356, 10482.940, 430.457, 52827.980 24/04/20,04:35:27,10,10,1, 12.0,1,1, -1.356, 10482.989, 430.549, 52828.082 24/04/20,04:35:27,11,10,1, 12.0,1,1, -1.356, 10482.963, 430.473, 52828.011 24/04/20,04:35:27,12,10,1, 12.0,1,1, -1.356, 10482.960, 430.563, 52828.107 24/04/20,04:35:27,13,10,1, 12.0,1,1, -1.356, 10482.944, 430.481, 52828.065 24/04/20,04:35:27,14,10,1, 12.0,1,1, -1.356, 10482.956, 430.568, 52828.098 24/04/20,04:35:27,15,10,1, 12.0,1,1, -1.356, 10482.918, 430.513, 52828.019 24/04/20,04:35:27,16,10,1, 12.0,1,1, -1.356, 10482.942, 430.578, 52828.090 24/04/20,04:35:27,17,10,1, 12.0,1,1, -1.356, 10482.945, 430.516, 52828.044 24/04/20,04:35:27,18,10,1, 12.0,1,1, -1.356, 10482.937, 430.573, 52828.123 24/04/20,04:35:27,19,10,1, 12.0,1,1, -1.356, 10482.921, 430.509, 52827.983 24/04/20,04:35:28,00,10,1, 11.8,1,1, -1.360, 10482.917, 430.509, 52827.983 24/04/20,04:35:28,01,10,1, 11.8,1,1, -1.360, 10482.911, 430.523, 52828.052 24/04/20,04:35:28,02,10,1, 11.8,1,1, -1.360, 10482.953, 430.648, 52828.119 24/04/20,04:35:28,03,10,1, 11.8,1,1, -1.360, 10482.920, 430.549, 52828.077 24/04/20,04:35:28,04,10,1, 11.8,1,1, -1.360, 10482.960, 430.611, 52828.129 24/04/20,04:35:28,05,10,1, 11.8,1,1, -1.360, 10482.932, 430.579, 52828.055 24/04/20,04:35:28,06,10,1, 11.8,1,1, -1.360, 10482.963, 430.630, 52828.117 24/04/20,04:35:28,07,10,1, 11.8,1,1, -1.360, 10482.928, 430.580, 52828.096 24/04/20,04:35:28,08,10,1, 11.8,1,1, -1.360, 10482.946, 430.614, 52828.139 24/04/20,04:35:28,09,10,1, 11.8,1,1, -1.360, 10482.938, 430.605, 52828.117 24/04/20,04:35:28,10,10,1, 11.8,1,1, -1.360, 10482.944, 430.633, 52828.117 24/04/20,04:35:28,11,10,1, 11.8,1,1, -1.360, 10482.913, 430.614, 52828.126 24/04/20,04:35:28,12,10,1, 11.8,1,1, -1.360, 10482.916, 430.631, 52828.137 24/04/20,04:35:28,13,10,1, 11.8,1,1, -1.360, 10482.896, 430.633, 52828.095 24/04/20,04:35:28,14,10,1, 11.8,1,1, -1.360, 10482.912, 430.638, 52828.086 24/04/20,04:35:28,15,10,1, 11.8,1,1, -1.360, 10482.919, 430.643, 52828.125 24/04/20,04:35:28,16,10,1, 11.8,1,1, -1.360, 10482.932, 430.661, 52828.126 24/04/20,04:35:28,17,10,1, 11.8,1,1, -1.360, 10482.911, 430.663, 52828.097 24/04/20,04:35:28,18,10,1, 11.8,1,1, -1.360, 10482.928, 430.650, 52828.128 24/04/20,04:35:28,19,10,1, 11.8,1,1, -1.360, 10482.892, 430.685, 52828.123 24/04/20,04:35:29,00,10,1, 12.0,1,1, -1.358, 10482.892, 430.685, 52828.123 24/04/20,04:35:29,01,10,1, 12.0,1,1, -1.358, 10482.925, 430.706, 52828.147 24/04/20,04:35:29,02,10,1, 12.0,1,1, -1.358, 10482.893, 430.658, 52828.152 24/04/20,04:35:29,03,10,1, 12.0,1,1, -1.358, 10482.886, 430.703, 52828.144 24/04/20,04:35:29,04,10,1, 12.0,1,1, -1.358, 10482.917, 430.664, 52828.178 24/04/20,04:35:29,05,10,1, 12.0,1,1, -1.358, 10482.908, 430.686, 52828.176 24/04/20,04:35:29,06,10,1, 12.0,1,1, -1.358, 10482.908, 430.712, 52828.208 24/04/20,04:35:29,07,10,1, 12.0,1,1, -1.358, 10482.900, 430.717, 52828.158 24/04/20,04:35:29,08,10,1, 12.0,1,1, -1.358, 10482.881, 430.716, 52828.176 24/04/20,04:35:29,09,10,1, 12.0,1,1, -1.358, 10482.888, 430.756, 52828.166 24/04/20,04:35:29,10,10,1, 12.0,1,1, -1.358, 10482.887, 430.716, 52828.157 24/04/20,04:35:29,11,10,1, 12.0,1,1, -1.358, 10482.893, 430.727, 52828.183 24/04/20,04:35:29,12,10,1, 12.0,1,1, -1.358, 10482.869, 430.708, 52828.171 24/04/20,04:35:29,13,10,1, 12.0,1,1, -1.358, 10482.896, 430.761, 52828.214 24/04/20,04:35:29,14,10,1, 12.0,1,1, -1.358, 10482.858, 430.731, 52828.177 24/04/20,04:35:29,15,10,1, 12.0,1,1, -1.358, 10482.885, 430.795, 52828.201 24/04/20,04:35:29,16,10,1, 12.0,1,1, -1.358, 10482.899, 430.744, 52828.217 24/04/20,04:35:29,17,10,1, 12.0,1,1, -1.358, 10482.890, 430.770, 52828.212 24/04/20,04:35:29,18,10,1, 12.0,1,1, -1.358, 10482.878, 430.750, 52828.211 24/04/20,04:35:29,19,10,1, 12.0,1,1, -1.358, 10482.878, 430.802, 52828.244 24/04/20,04:35:30,00,10,1, 11.8,1,1, -1.358, 10482.875, 430.802, 52828.244 24/04/20,04:35:30,01,10,1, 11.8,1,1, -1.358, 10482.892, 430.819, 52828.267 24/04/20,04:35:30,02,10,1, 11.8,1,1, -1.358, 10482.882, 430.753, 52828.227 24/04/20,04:35:30,03,10,1, 11.8,1,1, -1.358, 10482.880, 430.850, 52828.299 24/04/20,04:35:30,04,10,1, 11.8,1,1, -1.358, 10482.866, 430.804, 52828.252 24/04/20,04:35:30,05,10,1, 11.8,1,1, -1.358, 10482.897, 430.869, 52828.294 24/04/20,04:35:30,06,10,1, 11.8,1,1, -1.358, 10482.868, 430.802, 52828.205 24/04/20,04:35:30,07,10,1, 11.8,1,1, -1.358, 10482.893, 430.891, 52828.305 24/04/20,04:35:30,08,10,1, 11.8,1,1, -1.358, 10482.869, 430.832, 52828.237 24/04/20,04:35:30,09,10,1, 11.8,1,1, -1.358, 10482.874, 430.906, 52828.297 24/04/20,04:35:30,10,10,1, 11.8,1,1, -1.358, 10482.852, 430.815, 52828.270 24/04/20,04:35:30,11,10,1, 11.8,1,1, -1.358, 10482.875, 430.881, 52828.221 24/04/20,04:35:30,12,10,1, 11.8,1,1, -1.358, 10482.886, 430.849, 52828.270 24/04/20,04:35:30,13,10,1, 11.8,1,1, -1.358, 10482.890, 430.906, 52828.340 24/04/20,04:35:30,14,10,1, 11.8,1,1, -1.358, 10482.859, 430.852, 52828.221 24/04/20,04:35:30,15,10,1, 11.8,1,1, -1.358, 10482.878, 430.904, 52828.250 24/04/20,04:35:30,16,10,1, 11.8,1,1, -1.358, 10482.855, 430.840, 52828.244 24/04/20,04:35:30,17,10,1, 11.8,1,1, -1.358, 10482.861, 430.945, 52828.270 24/04/20,04:35:30,18,10,1, 11.8,1,1, -1.358, 10482.869, 430.862, 52828.249 24/04/20,04:35:30,19,10,1, 11.8,1,1, -1.358, 10482.844, 430.959, 52828.255 24/04/20,04:35:31,00,10,1, 11.9,1,1, -1.359, 10482.842, 430.959, 52828.255 24/04/20,04:35:31,01,10,1, 11.9,1,1, -1.359, 10482.877, 430.944, 52828.295 24/04/20,04:35:31,02,10,1, 11.9,1,1, -1.359, 10482.858, 430.897, 52828.248 24/04/20,04:35:31,03,10,1, 11.9,1,1, -1.359, 10482.887, 430.981, 52828.337 24/04/20,04:35:31,04,10,1, 11.9,1,1, -1.359, 10482.868, 430.907, 52828.283 24/04/20,04:35:31,05,10,1, 11.9,1,1, -1.359, 10482.888, 431.008, 52828.309 24/04/20,04:35:31,06,10,1, 11.9,1,1, -1.359, 10482.856, 430.905, 52828.301 24/04/20,04:35:31,07,10,1, 11.9,1,1, -1.359, 10482.878, 431.011, 52828.356 24/04/20,04:35:31,08,10,1, 11.9,1,1, -1.359, 10482.866, 430.909, 52828.274 24/04/20,04:35:31,09,10,1, 11.9,1,1, -1.359, 10482.896, 431.004, 52828.181 24/04/20,04:35:31,10,10,1, 11.9,1,1, -1.359, 10482.855, 430.933, 52828.376 24/04/20,04:35:31,11,10,1, 11.9,1,1, -1.359, 10482.911, 431.011, 52828.206 24/04/20,04:35:31,12,10,1, 11.9,1,1, -1.359, 10482.856, 430.936, 52828.344 24/04/20,04:35:31,13,10,1, 11.9,1,1, -1.359, 10482.885, 431.048, 52828.398 24/04/20,04:35:31,14,10,1, 11.9,1,1, -1.359, 10482.844, 430.957, 52828.298 24/04/20,04:35:31,15,10,1, 11.9,1,1, -1.359, 10482.881, 431.036, 52828.382 24/04/20,04:35:31,16,10,1, 11.9,1,1, -1.359, 10482.866, 430.965, 52828.340 24/04/20,04:35:31,17,10,1, 11.9,1,1, -1.359, 10482.863, 431.042, 52828.411 24/04/20,04:35:31,18,10,1, 11.9,1,1, -1.359, 10482.826, 430.979, 52828.312 24/04/20,04:35:31,19,10,1, 11.9,1,1, -1.359, 10482.899, 431.066, 52828.398 24/04/20,04:35:32,00,10,1, 11.9,1,1, -1.360, 10482.892, 431.066, 52828.398 24/04/20,04:35:32,01,10,1, 11.9,1,1, -1.360, 10482.894, 431.095, 52828.402 24/04/20,04:35:32,02,10,1, 11.9,1,1, -1.360, 10482.859, 431.036, 52828.360 24/04/20,04:35:32,03,10,1, 11.9,1,1, -1.360, 10482.880, 431.106, 52828.363 24/04/20,04:35:32,04,10,1, 11.9,1,1, -1.360, 10482.858, 431.022, 52828.380 24/04/20,04:35:32,05,10,1, 11.9,1,1, -1.360, 10482.912, 431.123, 52828.453 24/04/20,04:35:32,06,10,1, 11.9,1,1, -1.360, 10482.864, 431.038, 52828.403 24/04/20,04:35:32,07,10,1, 11.9,1,1, -1.360, 10482.891, 431.127, 52828.402 24/04/20,04:35:32,08,10,1, 11.9,1,1, -1.360, 10482.862, 431.039, 52828.349 24/04/20,04:35:32,09,10,1, 11.9,1,1, -1.360, 10482.881, 431.134, 52828.429 24/04/20,04:35:32,10,10,1, 11.9,1,1, -1.360, 10482.844, 431.068, 52828.466 24/04/20,04:35:32,11,10,1, 11.9,1,1, -1.360, 10482.876, 431.147, 52828.442 24/04/20,04:35:32,12,10,1, 11.9,1,1, -1.360, 10482.855, 431.060, 52828.479 24/04/20,04:35:32,13,10,1, 11.9,1,1, -1.360, 10482.901, 431.153, 52828.370 24/04/20,04:35:32,14,10,1, 11.9,1,1, -1.360, 10482.841, 431.075, 52828.385 24/04/20,04:35:32,15,10,1, 11.9,1,1, -1.360, 10482.874, 431.195, 52828.469 24/04/20,04:35:32,16,10,1, 11.9,1,1, -1.360, 10482.872, 431.126, 52828.443 24/04/20,04:35:32,17,10,1, 11.9,1,1, -1.360, 10482.900, 431.193, 52828.450 24/04/20,04:35:32,18,10,1, 11.9,1,1, -1.360, 10482.839, 431.116, 52828.390 24/04/20,04:35:32,19,10,1, 11.9,1,1, -1.360, 10482.875, 431.215, 52828.516 24/04/20,04:35:33,00,10,1, 11.9,1,1, -1.359, 10482.875, 431.215, 52828.516 24/04/20,04:35:33,01,10,1, 11.9,1,1, -1.359, 10482.885, 431.235, 52828.472 24/04/20,04:35:33,02,10,1, 11.9,1,1, -1.359, 10482.847, 431.145, 52828.428 24/04/20,04:35:33,03,10,1, 11.9,1,1, -1.359, 10482.880, 431.229, 52828.464 24/04/20,04:35:33,04,10,1, 11.9,1,1, -1.359, 10482.860, 431.160, 52828.458 24/04/20,04:35:33,05,10,1, 11.9,1,1, -1.359, 10482.865, 431.256, 52828.480 24/04/20,04:35:33,06,10,1, 11.9,1,1, -1.359, 10482.862, 431.182, 52828.490 24/04/20,04:35:33,07,10,1, 11.9,1,1, -1.359, 10482.887, 431.253, 52828.499 24/04/20,04:35:33,08,10,1, 11.9,1,1, -1.359, 10482.859, 431.182, 52828.468 24/04/20,04:35:33,09,10,1, 11.9,1,1, -1.359, 10482.880, 431.240, 52828.506 24/04/20,04:35:33,10,10,1, 11.9,1,1, -1.359, 10482.869, 431.188, 52828.469 24/04/20,04:35:33,11,10,1, 11.9,1,1, -1.359, 10482.871, 431.266, 52828.485 24/04/20,04:35:33,12,10,1, 11.9,1,1, -1.359, 10482.843, 431.186, 52828.461 24/04/20,04:35:33,13,10,1, 11.9,1,1, -1.359, 10482.883, 431.260, 52828.506 24/04/20,04:35:33,14,10,1, 11.9,1,1, -1.359, 10482.868, 431.242, 52828.498 24/04/20,04:35:33,15,10,1, 11.9,1,1, -1.359, 10482.887, 431.283, 52828.547 24/04/20,04:35:33,16,10,1, 11.9,1,1, -1.359, 10482.857, 431.233, 52828.518 24/04/20,04:35:33,17,10,1, 11.9,1,1, -1.359, 10482.898, 431.316, 52828.575 24/04/20,04:35:33,18,10,1, 11.9,1,1, -1.359, 10482.843, 431.255, 52828.525 24/04/20,04:35:33,19,10,1, 11.9,1,1, -1.359, 10482.876, 431.284, 52828.525 24/04/20,04:35:34,00,10,1, 11.9,1,1, -1.358, 10482.875, 431.284, 52828.525 24/04/20,04:35:34,01,10,1, 11.9,1,1, -1.358, 10482.868, 431.302, 52828.519 24/04/20,04:35:34,02,10,1, 11.9,1,1, -1.358, 10482.884, 431.322, 52828.498 24/04/20,04:35:34,03,10,1, 11.9,1,1, -1.358, 10482.894, 431.340, 52828.588 24/04/20,04:35:34,04,10,1, 11.9,1,1, -1.358, 10482.876, 431.285, 52828.560 24/04/20,04:35:34,05,10,1, 11.9,1,1, -1.358, 10482.923, 431.359, 52828.570 24/04/20,04:35:34,06,10,1, 11.9,1,1, -1.358, 10482.911, 431.327, 52828.535 24/04/20,04:35:34,07,10,1, 11.9,1,1, -1.358, 10482.889, 431.373, 52828.554 24/04/20,04:35:34,08,10,1, 11.9,1,1, -1.358, 10482.876, 431.369, 52828.559 24/04/20,04:35:34,09,10,1, 11.9,1,1, -1.358, 10482.920, 431.387, 52828.600 24/04/20,04:35:34,10,10,1, 11.9,1,1, -1.358, 10482.923, 431.365, 52828.575 24/04/20,04:35:34,11,10,1, 11.9,1,1, -1.358, 10482.912, 431.415, 52828.606 24/04/20,04:35:34,12,10,1, 11.9,1,1, -1.358, 10482.913, 431.381, 52828.561 24/04/20,04:35:34,13,10,1, 11.9,1,1, -1.358, 10482.904, 431.405, 52828.542 24/04/20,04:35:34,14,10,1, 11.9,1,1, -1.358, 10482.902, 431.385, 52828.550 24/04/20,04:35:34,15,10,1, 11.9,1,1, -1.358, 10482.913, 431.418, 52828.606 24/04/20,04:35:34,16,10,1, 11.9,1,1, -1.358, 10482.928, 431.389, 52828.304 24/04/20,04:35:34,17,10,1, 11.9,1,1, -1.358, 10482.923, 431.408, 52828.533 24/04/20,04:35:34,18,10,1, 11.9,1,1, -1.358, 10482.861, 431.422, 52828.565 24/04/20,04:35:34,19,10,1, 11.9,1,1, -1.358, 10482.935, 431.468, 52828.626 24/04/20,04:35:35,00,10,1, 11.9,1,1, -1.359, 10482.934, 431.468, 52828.626 24/04/20,04:35:35,01,10,1, 11.9,1,1, -1.359, 10482.922, 431.444, 52828.611 24/04/20,04:35:35,02,10,1, 11.9,1,1, -1.359, 10482.898, 431.455, 52828.593 24/04/20,04:35:35,03,10,1, 11.9,1,1, -1.359, 10482.923, 431.480, 52828.524 24/04/20,04:35:35,04,10,1, 11.9,1,1, -1.359, 10482.888, 431.478, 52828.645 24/04/20,04:35:35,05,10,1, 11.9,1,1, -1.359, 10482.955, 431.491, 52828.546 24/04/20,04:35:35,06,10,1, 11.9,1,1, -1.359, 10482.920, 431.494, 52828.650 24/04/20,04:35:35,07,10,1, 11.9,1,1, -1.359, 10482.934, 431.551, 52828.649 24/04/20,04:35:35,08,10,1, 11.9,1,1, -1.359, 10482.926, 431.475, 52828.596 24/04/20,04:35:35,09,10,1, 11.9,1,1, -1.359, 10482.925, 431.539, 52828.661 24/04/20,04:35:35,10,10,1, 11.9,1,1, -1.359, 10482.925, 431.519, 52828.668 24/04/20,04:35:35,11,10,1, 11.9,1,1, -1.359, 10482.937, 431.569, 52828.648 24/04/20,04:35:35,12,10,1, 11.9,1,1, -1.359, 10482.918, 431.533, 52828.656 24/04/20,04:35:35,13,10,1, 11.9,1,1, -1.359, 10482.933, 431.544, 52828.669 24/04/20,04:35:35,14,10,1, 11.9,1,1, -1.359, 10482.920, 431.544, 52828.669 24/04/20,04:35:35,15,10,1, 11.9,1,1, -1.359, 10482.947, 431.563, 52828.721 24/04/20,04:35:35,16,10,1, 11.9,1,1, -1.359, 10482.928, 431.592, 52828.705 24/04/20,04:35:35,17,10,1, 11.9,1,1, -1.359, 10482.932, 431.563, 52828.708 24/04/20,04:35:35,18,10,1, 11.9,1,1, -1.359, 10482.936, 431.594, 52828.710 24/04/20,04:35:35,19,10,1, 11.9,1,1, -1.359, 10482.948, 431.593, 52828.743 24/04/20,04:35:36,00,10,1, 11.9,1,1, -1.360, 10482.942, 431.593, 52828.743 24/04/20,04:35:36,01,10,1, 11.9,1,1, -1.360, 10482.940, 431.581, 52828.743 24/04/20,04:35:36,02,10,1, 11.9,1,1, -1.360, 10482.943, 431.614, 52828.756 24/04/20,04:35:36,03,10,1, 11.9,1,1, -1.360, 10482.931, 431.627, 52828.756 24/04/20,04:35:36,04,10,1, 11.9,1,1, -1.360, 10482.946, 431.628, 52828.780 24/04/20,04:35:36,05,10,1, 11.9,1,1, -1.360, 10482.934, 431.608, 52828.799 24/04/20,04:35:36,06,10,1, 11.9,1,1, -1.360, 10482.932, 431.646, 52828.766 24/04/20,04:35:36,07,10,1, 11.9,1,1, -1.360, 10482.964, 431.643, 52828.733 24/04/20,04:35:36,08,10,1, 11.9,1,1, -1.360, 10482.971, 431.657, 52828.762 24/04/20,04:35:36,09,10,1, 11.9,1,1, -1.360, 10482.972, 431.631, 52828.783 24/04/20,04:35:36,10,10,1, 11.9,1,1, -1.360, 10482.955, 431.674, 52828.761 24/04/20,04:35:36,11,10,1, 11.9,1,1, -1.360, 10482.938, 431.688, 52828.791 24/04/20,04:35:36,12,10,1, 11.9,1,1, -1.360, 10482.984, 431.692, 52828.797 24/04/20,04:35:36,13,10,1, 11.9,1,1, -1.360, 10482.966, 431.723, 52828.801 24/04/20,04:35:36,14,10,1, 11.9,1,1, -1.360, 10482.962, 431.741, 52828.817 24/04/20,04:35:36,15,10,1, 11.9,1,1, -1.360, 10482.973, 431.725, 52828.824 24/04/20,04:35:36,16,10,1, 11.9,1,1, -1.360, 10482.991, 431.728, 52828.799 24/04/20,04:35:36,17,10,1, 11.9,1,1, -1.360, 10482.962, 431.713, 52828.798 24/04/20,04:35:36,18,10,1, 11.9,1,1, -1.360, 10482.982, 431.753, 52828.833 24/04/20,04:35:36,19,10,1, 11.9,1,1, -1.360, 10482.982, 431.721, 52828.874 24/04/20,04:35:37,00,10,1, 11.9,1,1, -1.358, 10482.975, 431.721, 52828.874 24/04/20,04:35:37,01,10,1, 11.9,1,1, -1.358, 10482.962, 431.748, 52828.822 24/04/20,04:35:37,02,10,1, 11.9,1,1, -1.358, 10482.988, 431.776, 52828.849 24/04/20,04:35:37,03,10,1, 11.9,1,1, -1.358, 10482.976, 431.730, 52828.836 24/04/20,04:35:37,04,10,1, 11.9,1,1, -1.358, 10482.977, 431.785, 52828.900 24/04/20,04:35:37,05,10,1, 11.9,1,1, -1.358, 10482.986, 431.768, 52828.887 24/04/20,04:35:37,06,10,1, 11.9,1,1, -1.358, 10482.994, 431.778, 52828.836 24/04/20,04:35:37,07,10,1, 11.9,1,1, -1.358, 10482.996, 431.807, 52828.875 24/04/20,04:35:37,08,10,1, 11.9,1,1, -1.358, 10482.997, 431.826, 52828.866 24/04/20,04:35:37,09,10,1, 11.9,1,1, -1.358, 10482.991, 431.825, 52828.913 24/04/20,04:35:37,10,10,1, 11.9,1,1, -1.358, 10483.000, 431.856, 52828.867 24/04/20,04:35:37,11,10,1, 11.9,1,1, -1.358, 10483.010, 431.839, 52828.881 24/04/20,04:35:37,12,10,1, 11.9,1,1, -1.358, 10483.019, 431.861, 52828.874 24/04/20,04:35:37,13,10,1, 11.9,1,1, -1.358, 10483.024, 431.839, 52828.867 24/04/20,04:35:37,14,10,1, 11.9,1,1, -1.358, 10483.039, 431.850, 52828.889 24/04/20,04:35:37,15,10,1, 11.9,1,1, -1.358, 10483.008, 431.878, 52828.950 24/04/20,04:35:37,16,10,1, 11.9,1,1, -1.358, 10483.011, 431.873, 52828.920 24/04/20,04:35:37,17,10,1, 11.9,1,1, -1.358, 10483.041, 431.893, 52828.946 24/04/20,04:35:37,18,10,1, 11.9,1,1, -1.358, 10482.999, 431.906, 52828.862 24/04/20,04:35:37,19,10,1, 11.9,1,1, -1.358, 10483.018, 431.907, 52828.880 24/04/20,04:35:38,00,09,1, 11.9,1,1, -1.358, 10483.017, 431.907, 52828.880 24/04/20,04:35:38,01,09,1, 11.9,1,1, -1.358, 10483.046, 431.925, 52828.954 24/04/20,04:35:38,02,09,1, 11.9,1,1, -1.358, 10483.024, 431.944, 52828.942 24/04/20,04:35:38,03,09,1, 11.9,1,1, -1.358, 10483.031, 431.929, 52828.951 24/04/20,04:35:38,04,09,1, 11.9,1,1, -1.358, 10483.017, 431.964, 52828.872 24/04/20,04:35:38,05,09,1, 11.9,1,1, -1.358, 10483.015, 431.942, 52828.874 24/04/20,04:35:38,06,09,1, 11.9,1,1, -1.358, 10483.046, 431.988, 52829.008 24/04/20,04:35:38,07,09,1, 11.9,1,1, -1.358, 10483.002, 431.982, 52829.031 24/04/20,04:35:38,08,09,1, 11.9,1,1, -1.358, 10483.046, 432.036, 52829.018 24/04/20,04:35:38,09,09,1, 11.9,1,1, -1.358, 10483.019, 431.984, 52828.939 24/04/20,04:35:38,10,09,1, 11.9,1,1, -1.358, 10483.041, 432.042, 52829.099 24/04/20,04:35:38,11,09,1, 11.9,1,1, -1.358, 10483.014, 432.000, 52829.011 24/04/20,04:35:38,12,09,1, 11.9,1,1, -1.358, 10483.049, 432.086, 52829.058 24/04/20,04:35:38,13,09,1, 11.9,1,1, -1.358, 10483.025, 432.034, 52829.065 24/04/20,04:35:38,14,09,1, 11.9,1,1, -1.358, 10483.030, 432.075, 52829.241 24/04/20,04:35:38,15,09,1, 11.9,1,1, -1.358, 10483.063, 432.059, 52829.121 24/04/20,04:35:38,16,09,1, 11.9,1,1, -1.358, 10483.067, 432.067, 52828.961 24/04/20,04:35:38,17,09,1, 11.9,1,1, -1.358, 10483.064, 432.057, 52829.023 24/04/20,04:35:38,18,09,1, 11.9,1,1, -1.358, 10483.068, 432.104, 52829.051 24/04/20,04:35:38,19,09,1, 11.9,1,1, -1.358, 10483.050, 432.048, 52829.034 24/04/20,04:35:39,00,10,1, 11.9,1,1, -1.359, 10483.042, 432.048, 52829.034 24/04/20,04:35:39,01,10,1, 11.9,1,1, -1.359, 10483.052, 432.087, 52829.206 24/04/20,04:35:39,02,10,1, 11.9,1,1, -1.359, 10483.046, 432.134, 52829.081 24/04/20,04:35:39,03,10,1, 11.9,1,1, -1.359, 10483.037, 432.106, 52829.113 24/04/20,04:35:39,04,10,1, 11.9,1,1, -1.359, 10483.062, 432.165, 52829.108 24/04/20,04:35:39,05,10,1, 11.9,1,1, -1.359, 10483.054, 432.101, 52829.037 24/04/20,04:35:39,06,10,1, 11.9,1,1, -1.359, 10483.046, 432.202, 52829.138 24/04/20,04:35:39,07,10,1, 11.9,1,1, -1.359, 10483.092, 432.148, 52829.082 24/04/20,04:35:39,08,10,1, 11.9,1,1, -1.359, 10483.070, 432.209, 52829.185 24/04/20,04:35:39,09,10,1, 11.9,1,1, -1.359, 10483.051, 432.168, 52829.115 24/04/20,04:35:39,10,10,1, 11.9,1,1, -1.359, 10483.087, 432.223, 52829.124 24/04/20,04:35:39,11,10,1, 11.9,1,1, -1.359, 10483.090, 432.213, 52829.193 24/04/20,04:35:39,12,10,1, 11.9,1,1, -1.359, 10483.067, 432.218, 52829.132 24/04/20,04:35:39,13,10,1, 11.9,1,1, -1.359, 10483.064, 432.215, 52829.128 24/04/20,04:35:39,14,10,1, 11.9,1,1, -1.359, 10483.099, 432.290, 52829.193 24/04/20,04:35:39,15,10,1, 11.9,1,1, -1.359, 10483.087, 432.204, 52829.159 24/04/20,04:35:39,16,10,1, 11.9,1,1, -1.359, 10483.133, 432.284, 52829.169 24/04/20,04:35:39,17,10,1, 11.9,1,1, -1.359, 10483.089, 432.225, 52829.148 24/04/20,04:35:39,18,10,1, 11.9,1,1, -1.359, 10483.104, 432.279, 52829.240 24/04/20,04:35:39,19,10,1, 11.9,1,1, -1.359, 10483.098, 432.266, 52829.217 24/04/20,04:35:40,00,10,1, 11.8,1,1, -1.360, 10483.092, 432.266, 52829.217 24/04/20,04:35:40,01,10,1, 11.8,1,1, -1.360, 10483.109, 432.267, 52829.235 24/04/20,04:35:40,02,10,1, 11.8,1,1, -1.360, 10483.089, 432.308, 52829.211 24/04/20,04:35:40,03,10,1, 11.8,1,1, -1.360, 10483.122, 432.289, 52829.176 24/04/20,04:35:40,04,10,1, 11.8,1,1, -1.360, 10483.111, 432.362, 52829.286 24/04/20,04:35:40,05,10,1, 11.8,1,1, -1.360, 10483.105, 432.320, 52829.265 24/04/20,04:35:40,06,10,1, 11.8,1,1, -1.360, 10483.122, 432.365, 52829.217 24/04/20,04:35:40,07,10,1, 11.8,1,1, -1.360, 10483.112, 432.314, 52829.185 24/04/20,04:35:40,08,10,1, 11.8,1,1, -1.360, 10483.118, 432.375, 52829.248 24/04/20,04:35:40,09,10,1, 11.8,1,1, -1.360, 10483.126, 432.343, 52829.197 24/04/20,04:35:40,10,10,1, 11.8,1,1, -1.360, 10483.138, 432.432, 52829.264 24/04/20,04:35:40,11,10,1, 11.8,1,1, -1.360, 10483.136, 432.339, 52829.255 24/04/20,04:35:40,12,10,1, 11.8,1,1, -1.360, 10483.162, 432.433, 52829.269 24/04/20,04:35:40,13,10,1, 11.8,1,1, -1.360, 10483.166, 432.380, 52829.248 24/04/20,04:35:40,14,10,1, 11.8,1,1, -1.360, 10483.164, 432.447, 52829.326 24/04/20,04:35:40,15,10,1, 11.8,1,1, -1.360, 10483.118, 432.391, 52829.272 24/04/20,04:35:40,16,10,1, 11.8,1,1, -1.360, 10483.161, 432.472, 52829.320 24/04/20,04:35:40,17,10,1, 11.8,1,1, -1.360, 10483.122, 432.418, 52829.318 24/04/20,04:35:40,18,10,1, 11.8,1,1, -1.360, 10483.165, 432.477, 52829.318 24/04/20,04:35:40,19,10,1, 11.8,1,1, -1.360, 10483.167, 432.437, 52829.360 24/04/20,04:35:41,00,10,1, 11.9,1,1, -1.355, 10483.167, 432.437, 52829.360 24/04/20,04:35:41,01,10,1, 11.9,1,1, -1.355, 10483.136, 432.450, 52829.307 24/04/20,04:35:41,02,10,1, 11.9,1,1, -1.355, 10483.147, 432.530, 52829.377 24/04/20,04:35:41,03,10,1, 11.9,1,1, -1.355, 10483.149, 432.468, 52829.308 24/04/20,04:35:41,04,10,1, 11.9,1,1, -1.355, 10483.176, 432.528, 52829.365 24/04/20,04:35:41,05,10,1, 11.9,1,1, -1.355, 10483.157, 432.497, 52829.351 24/04/20,04:35:41,06,10,1, 11.9,1,1, -1.355, 10483.175, 432.581, 52829.407 24/04/20,04:35:41,07,10,1, 11.9,1,1, -1.355, 10483.176, 432.495, 52829.324 24/04/20,04:35:41,08,10,1, 11.9,1,1, -1.355, 10483.186, 432.580, 52829.432 24/04/20,04:35:41,09,10,1, 11.9,1,1, -1.355, 10483.177, 432.546, 52829.378 24/04/20,04:35:41,10,10,1, 11.9,1,1, -1.355, 10483.199, 432.602, 52829.449 24/04/20,04:35:41,11,10,1, 11.9,1,1, -1.355, 10483.192, 432.546, 52829.325 24/04/20,04:35:41,12,10,1, 11.9,1,1, -1.355, 10483.172, 432.622, 52829.416 24/04/20,04:35:41,13,10,1, 11.9,1,1, -1.355, 10483.157, 432.573, 52829.393 24/04/20,04:35:41,14,10,1, 11.9,1,1, -1.355, 10483.181, 432.649, 52829.484 24/04/20,04:35:41,15,10,1, 11.9,1,1, -1.355, 10483.174, 432.603, 52829.417 24/04/20,04:35:41,16,10,1, 11.9,1,1, -1.355, 10483.205, 432.667, 52829.459 24/04/20,04:35:41,17,10,1, 11.9,1,1, -1.355, 10483.176, 432.623, 52829.402 24/04/20,04:35:41,18,10,1, 11.9,1,1, -1.355, 10483.201, 432.695, 52829.465 24/04/20,04:35:41,19,10,1, 11.9,1,1, -1.355, 10483.183, 432.635, 52829.410 24/04/20,04:35:42,00,10,1, 11.9,1,1, -1.361, 10483.176, 432.635, 52829.410 24/04/20,04:35:42,01,10,1, 11.9,1,1, -1.361, 10483.185, 432.659, 52829.456 24/04/20,04:35:42,02,10,1, 11.9,1,1, -1.361, 10483.180, 432.733, 52829.481 24/04/20,04:35:42,03,10,1, 11.9,1,1, -1.361, 10483.169, 432.633, 52829.472 24/04/20,04:35:42,04,10,1, 11.9,1,1, -1.361, 10483.191, 432.738, 52829.500 24/04/20,04:35:42,05,10,1, 11.9,1,1, -1.361, 10483.181, 432.708, 52829.531 24/04/20,04:35:42,06,10,1, 11.9,1,1, -1.361, 10483.220, 432.789, 52829.552 24/04/20,04:35:42,07,10,1, 11.9,1,1, -1.361, 10483.200, 432.696, 52829.425 24/04/20,04:35:42,08,10,1, 11.9,1,1, -1.361, 10483.197, 432.817, 52829.630 24/04/20,04:35:42,09,10,1, 11.9,1,1, -1.361, 10483.193, 432.729, 52829.464 24/04/20,04:35:42,10,10,1, 11.9,1,1, -1.361, 10483.217, 432.794, 52829.526 24/04/20,04:35:42,11,10,1, 11.9,1,1, -1.361, 10483.210, 432.738, 52829.524 24/04/20,04:35:42,12,10,1, 11.9,1,1, -1.361, 10483.201, 432.813, 52829.531 24/04/20,04:35:42,13,10,1, 11.9,1,1, -1.361, 10483.201, 432.773, 52829.509 24/04/20,04:35:42,14,10,1, 11.9,1,1, -1.361, 10483.232, 432.860, 52829.560 24/04/20,04:35:42,15,10,1, 11.9,1,1, -1.361, 10483.197, 432.780, 52829.525 24/04/20,04:35:42,16,10,1, 11.9,1,1, -1.361, 10483.219, 432.887, 52829.585 24/04/20,04:35:42,17,10,1, 11.9,1,1, -1.361, 10483.191, 432.786, 52829.552 24/04/20,04:35:42,18,10,1, 11.9,1,1, -1.361, 10483.222, 432.883, 52829.597 24/04/20,04:35:42,19,10,1, 11.9,1,1, -1.361, 10483.204, 432.817, 52829.541 24/04/20,04:35:43,00,10,1, 11.9,1,1, -1.362, 10483.201, 432.817, 52829.541 24/04/20,04:35:43,01,10,1, 11.9,1,1, -1.362, 10483.232, 432.875, 52829.572 24/04/20,04:35:43,02,10,1, 11.9,1,1, -1.362, 10483.251, 432.917, 52829.594 24/04/20,04:35:43,03,10,1, 11.9,1,1, -1.362, 10483.212, 432.867, 52829.582 24/04/20,04:35:43,04,10,1, 11.9,1,1, -1.362, 10483.252, 432.940, 52829.669 24/04/20,04:35:43,05,10,1, 11.9,1,1, -1.362, 10483.219, 432.897, 52829.501 24/04/20,04:35:43,06,10,1, 11.9,1,1, -1.362, 10483.227, 432.941, 52829.623 24/04/20,04:35:43,07,10,1, 11.9,1,1, -1.362, 10483.225, 432.921, 52829.631 24/04/20,04:35:43,08,10,1, 11.9,1,1, -1.362, 10483.244, 432.998, 52829.668 24/04/20,04:35:43,09,10,1, 11.9,1,1, -1.362, 10483.196, 432.923, 52829.606 24/04/20,04:35:43,10,10,1, 11.9,1,1, -1.362, 10483.251, 433.014, 52829.700 24/04/20,04:35:43,11,10,1, 11.9,1,1, -1.362, 10483.223, 432.951, 52829.688 24/04/20,04:35:43,12,10,1, 11.9,1,1, -1.362, 10483.280, 433.020, 52829.713 24/04/20,04:35:43,13,10,1, 11.9,1,1, -1.362, 10483.224, 432.965, 52829.653 24/04/20,04:35:43,14,10,1, 11.9,1,1, -1.362, 10483.243, 433.049, 52829.682 24/04/20,04:35:43,15,10,1, 11.9,1,1, -1.362, 10483.224, 432.955, 52829.652 24/04/20,04:35:43,16,10,1, 11.9,1,1, -1.362, 10483.251, 433.031, 52829.676 24/04/20,04:35:43,17,10,1, 11.9,1,1, -1.362, 10483.207, 432.944, 52829.647 24/04/20,04:35:43,18,10,1, 11.9,1,1, -1.362, 10483.247, 433.091, 52829.732 24/04/20,04:35:43,19,10,1, 11.9,1,1, -1.362, 10483.228, 432.994, 52829.687 24/04/20,04:35:44,00,10,1, 12.0,1,1, -1.357, 10483.226, 432.994, 52829.687 24/04/20,04:35:44,01,10,1, 12.0,1,1, -1.357, 10483.246, 433.033, 52829.732 24/04/20,04:35:44,02,10,1, 12.0,1,1, -1.357, 10483.285, 433.130, 52829.628 24/04/20,04:35:44,03,10,1, 12.0,1,1, -1.357, 10483.235, 433.062, 52829.656 24/04/20,04:35:44,04,10,1, 12.0,1,1, -1.357, 10483.234, 433.142, 52829.781 24/04/20,04:35:44,05,10,1, 12.0,1,1, -1.357, 10483.239, 433.064, 52829.694 24/04/20,04:35:44,06,10,1, 12.0,1,1, -1.357, 10483.297, 433.177, 52829.824 24/04/20,04:35:44,07,10,1, 12.0,1,1, -1.357, 10483.258, 433.098, 52829.715 24/04/20,04:35:44,08,10,1, 12.0,1,1, -1.357, 10483.309, 433.201, 52829.763 24/04/20,04:35:44,09,10,1, 12.0,1,1, -1.357, 10483.271, 433.134, 52829.706 24/04/20,04:35:44,10,10,1, 12.0,1,1, -1.357, 10483.301, 433.199, 52829.609 24/04/20,04:35:44,11,10,1, 12.0,1,1, -1.357, 10483.260, 433.125, 52829.688 24/04/20,04:35:44,12,10,1, 12.0,1,1, -1.357, 10483.286, 433.246, 52829.855 24/04/20,04:35:44,13,10,1, 12.0,1,1, -1.357, 10483.267, 433.140, 52829.705 24/04/20,04:35:44,14,10,1, 12.0,1,1, -1.357, 10483.244, 433.225, 52829.847 24/04/20,04:35:44,15,10,1, 12.0,1,1, -1.357, 10483.251, 433.173, 52829.791 24/04/20,04:35:44,16,10,1, 12.0,1,1, -1.357, 10483.278, 433.265, 52829.856 24/04/20,04:35:44,17,10,1, 12.0,1,1, -1.357, 10483.269, 433.193, 52829.852 24/04/20,04:35:44,18,10,1, 12.0,1,1, -1.357, 10483.309, 433.295, 52829.955 24/04/20,04:35:44,19,10,1, 12.0,1,1, -1.357, 10483.282, 433.209, 52829.854 24/04/20,04:35:45,00,10,1, 11.9,1,1, -1.359, 10483.276, 433.209, 52829.854 24/04/20,04:35:45,01,10,1, 11.9,1,1, -1.359, 10483.289, 433.250, 52829.819 24/04/20,04:35:45,02,10,1, 11.9,1,1, -1.359, 10483.290, 433.336, 52829.954 24/04/20,04:35:45,03,10,1, 11.9,1,1, -1.359, 10483.272, 433.213, 52829.852 24/04/20,04:35:45,04,10,1, 11.9,1,1, -1.359, 10483.269, 433.332, 52829.897 24/04/20,04:35:45,05,10,1, 11.9,1,1, -1.359, 10483.253, 433.284, 52829.872 24/04/20,04:35:45,06,10,1, 11.9,1,1, -1.359, 10483.264, 433.379, 52829.952 24/04/20,04:35:45,07,10,1, 11.9,1,1, -1.359, 10483.237, 433.312, 52829.863 24/04/20,04:35:45,08,10,1, 11.9,1,1, -1.359, 10483.297, 433.423, 52830.004 24/04/20,04:35:45,09,10,1, 11.9,1,1, -1.359, 10483.252, 433.338, 52829.894 24/04/20,04:35:45,10,10,1, 11.9,1,1, -1.359, 10483.256, 433.426, 52829.891 24/04/20,04:35:45,11,10,1, 11.9,1,1, -1.359, 10483.267, 433.346, 52829.869 24/04/20,04:35:45,12,10,1, 11.9,1,1, -1.359, 10483.291, 433.471, 52830.015 24/04/20,04:35:45,13,10,1, 11.9,1,1, -1.359, 10483.261, 433.363, 52829.883 24/04/20,04:35:45,14,10,1, 11.9,1,1, -1.359, 10483.293, 433.471, 52829.940 24/04/20,04:35:45,15,10,1, 11.9,1,1, -1.359, 10483.260, 433.411, 52829.854 24/04/20,04:35:45,16,10,1, 11.9,1,1, -1.359, 10483.284, 433.534, 52830.017 24/04/20,04:35:45,17,10,1, 11.9,1,1, -1.359, 10483.260, 433.416, 52829.868 24/04/20,04:35:45,18,10,1, 11.9,1,1, -1.359, 10483.293, 433.509, 52829.945 24/04/20,04:35:45,19,10,1, 11.9,1,1, -1.359, 10483.274, 433.449, 52830.010 24/04/20,04:35:46,00,09,1, 12.0,1,1, -1.360, 10483.267, 433.449, 52830.010 24/04/20,04:35:46,01,09,1, 12.0,1,1, -1.360, 10483.244, 433.439, 52829.899 24/04/20,04:35:46,02,09,1, 12.0,1,1, -1.360, 10483.256, 433.543, 52830.016 24/04/20,04:35:46,03,09,1, 12.0,1,1, -1.360, 10483.249, 433.471, 52829.970 24/04/20,04:35:46,04,09,1, 12.0,1,1, -1.360, 10483.302, 433.626, 52830.092 24/04/20,04:35:46,05,09,1, 12.0,1,1, -1.360, 10483.270, 433.520, 52829.966 24/04/20,04:35:46,06,09,1, 12.0,1,1, -1.360, 10483.283, 433.643, 52830.095 24/04/20,04:35:46,07,09,1, 12.0,1,1, -1.360, 10483.242, 433.528, 52830.058 24/04/20,04:35:46,08,09,1, 12.0,1,1, -1.360, 10483.309, 433.617, 52830.064 24/04/20,04:35:46,09,09,1, 12.0,1,1, -1.360, 10483.272, 433.554, 52830.063 24/04/20,04:35:46,10,09,1, 12.0,1,1, -1.360, 10483.284, 433.661, 52830.045 24/04/20,04:35:46,11,09,1, 12.0,1,1, -1.360, 10483.256, 433.562, 52830.073 24/04/20,04:35:46,12,09,1, 12.0,1,1, -1.360, 10483.271, 433.689, 52830.103 24/04/20,04:35:46,13,09,1, 12.0,1,1, -1.360, 10483.271, 433.589, 52830.046 24/04/20,04:35:46,14,09,1, 12.0,1,1, -1.360, 10483.274, 433.723, 52830.158 24/04/20,04:35:46,15,09,1, 12.0,1,1, -1.360, 10483.265, 433.618, 52830.119 24/04/20,04:35:46,16,09,1, 12.0,1,1, -1.360, 10483.293, 433.680, 52830.184 24/04/20,04:35:46,17,09,1, 12.0,1,1, -1.360, 10483.249, 433.633, 52830.120 24/04/20,04:35:46,18,09,1, 12.0,1,1, -1.360, 10483.283, 433.723, 52830.178 24/04/20,04:35:46,19,09,1, 12.0,1,1, -1.360, 10483.254, 433.644, 52830.066 24/04/20,04:35:47,00,10,1, 11.9,1,1, -1.359, 10483.251, 433.644, 52830.066 24/04/20,04:35:47,01,10,1, 11.9,1,1, -1.359, 10483.257, 433.679, 52830.085 24/04/20,04:35:47,02,10,1, 11.9,1,1, -1.359, 10483.286, 433.781, 52830.140 24/04/20,04:35:47,03,10,1, 11.9,1,1, -1.359, 10483.244, 433.697, 52830.176 24/04/20,04:35:47,04,10,1, 11.9,1,1, -1.359, 10483.282, 433.820, 52830.198 24/04/20,04:35:47,05,10,1, 11.9,1,1, -1.359, 10483.238, 433.723, 52830.116 24/04/20,04:35:47,06,10,1, 11.9,1,1, -1.359, 10483.265, 433.844, 52830.208 24/04/20,04:35:47,07,10,1, 11.9,1,1, -1.359, 10483.249, 433.751, 52830.126 24/04/20,04:35:47,08,10,1, 11.9,1,1, -1.359, 10483.274, 433.847, 52830.213 24/04/20,04:35:47,09,10,1, 11.9,1,1, -1.359, 10483.266, 433.813, 52830.122 24/04/20,04:35:47,10,10,1, 11.9,1,1, -1.359, 10483.293, 433.895, 52830.173 24/04/20,04:35:47,11,10,1, 11.9,1,1, -1.359, 10483.278, 433.812, 52830.197 24/04/20,04:35:47,12,10,1, 11.9,1,1, -1.359, 10483.287, 433.892, 52830.207 24/04/20,04:35:47,13,10,1, 11.9,1,1, -1.359, 10483.275, 433.847, 52830.171 24/04/20,04:35:47,14,10,1, 11.9,1,1, -1.359, 10483.257, 433.914, 52830.202 24/04/20,04:35:47,15,10,1, 11.9,1,1, -1.359, 10483.225, 433.816, 52830.129 24/04/20,04:35:47,16,10,1, 11.9,1,1, -1.359, 10483.255, 433.925, 52830.287 24/04/20,04:35:47,17,10,1, 11.9,1,1, -1.359, 10483.191, 433.866, 52830.117 24/04/20,04:35:47,18,10,1, 11.9,1,1, -1.359, 10483.305, 433.963, 52830.308 24/04/20,04:35:47,19,10,1, 11.9,1,1, -1.359, 10483.239, 433.903, 52830.389 24/04/20,04:35:48,00,10,1, 12.0,1,1, -1.356, 10483.234, 433.903, 52830.389 24/04/20,04:35:48,01,10,1, 12.0,1,1, -1.356, 10483.266, 433.877, 52830.183 24/04/20,04:35:48,02,10,1, 12.0,1,1, -1.356, 10483.284, 434.021, 52830.266 24/04/20,04:35:48,03,10,1, 12.0,1,1, -1.356, 10483.234, 433.953, 52830.285 24/04/20,04:35:48,04,10,1, 12.0,1,1, -1.356, 10483.251, 434.039, 52830.253 24/04/20,04:35:48,05,10,1, 12.0,1,1, -1.356, 10483.243, 433.954, 52830.194 24/04/20,04:35:48,06,10,1, 12.0,1,1, -1.356, 10483.258, 434.046, 52830.375 24/04/20,04:35:48,07,10,1, 12.0,1,1, -1.356, 10483.249, 433.992, 52830.305 24/04/20,04:35:48,08,10,1, 12.0,1,1, -1.356, 10483.248, 434.074, 52830.291 24/04/20,04:35:48,09,10,1, 12.0,1,1, -1.356, 10483.250, 434.029, 52830.350 24/04/20,04:35:48,10,10,1, 12.0,1,1, -1.356, 10483.256, 434.092, 52830.393 24/04/20,04:35:48,11,10,1, 12.0,1,1, -1.356, 10483.251, 434.023, 52830.205 24/04/20,04:35:48,12,10,1, 12.0,1,1, -1.356, 10483.277, 434.107, 52830.335 24/04/20,04:35:48,13,10,1, 12.0,1,1, -1.356, 10483.228, 434.049, 52830.324 24/04/20,04:35:48,14,10,1, 12.0,1,1, -1.356, 10483.282, 434.153, 52830.349 24/04/20,04:35:48,15,10,1, 12.0,1,1, -1.356, 10483.241, 434.083, 52830.334 24/04/20,04:35:48,16,10,1, 12.0,1,1, -1.356, 10483.269, 434.154, 52830.395 24/04/20,04:35:48,17,10,1, 12.0,1,1, -1.356, 10483.237, 434.106, 52830.388 24/04/20,04:35:48,18,10,1, 12.0,1,1, -1.356, 10483.245, 434.176, 52830.311 24/04/20,04:35:48,19,10,1, 12.0,1,1, -1.356, 10483.220, 434.109, 52830.359 24/04/20,04:35:49,00,10,1, 11.9,1,1, -1.355, 10483.217, 434.109, 52830.359 24/04/20,04:35:49,01,10,1, 11.9,1,1, -1.355, 10483.239, 434.129, 52830.336 24/04/20,04:35:49,02,10,1, 11.9,1,1, -1.355, 10483.231, 434.206, 52830.412 24/04/20,04:35:49,03,10,1, 11.9,1,1, -1.355, 10483.234, 434.172, 52830.421 24/04/20,04:35:49,04,10,1, 11.9,1,1, -1.355, 10483.238, 434.232, 52830.381 24/04/20,04:35:49,05,10,1, 11.9,1,1, -1.355, 10483.229, 434.203, 52830.377 24/04/20,04:35:49,06,10,1, 11.9,1,1, -1.355, 10483.234, 434.256, 52830.386 24/04/20,04:35:49,07,10,1, 11.9,1,1, -1.355, 10483.219, 434.201, 52830.378 24/04/20,04:35:49,08,10,1, 11.9,1,1, -1.355, 10483.238, 434.265, 52830.384 24/04/20,04:35:49,09,10,1, 11.9,1,1, -1.355, 10483.219, 434.214, 52830.431 24/04/20,04:35:49,10,10,1, 11.9,1,1, -1.355, 10483.241, 434.306, 52830.429 24/04/20,04:35:49,11,10,1, 11.9,1,1, -1.355, 10483.221, 434.225, 52830.375 24/04/20,04:35:49,12,10,1, 11.9,1,1, -1.355, 10483.238, 434.307, 52830.450 24/04/20,04:35:49,13,10,1, 11.9,1,1, -1.355, 10483.222, 434.270, 52830.409 24/04/20,04:35:49,14,10,1, 11.9,1,1, -1.355, 10483.235, 434.321, 52830.511 24/04/20,04:35:49,15,10,1, 11.9,1,1, -1.355, 10483.218, 434.283, 52830.428 24/04/20,04:35:49,16,10,1, 11.9,1,1, -1.355, 10483.247, 434.341, 52830.472 24/04/20,04:35:49,17,10,1, 11.9,1,1, -1.355, 10483.230, 434.302, 52830.434 24/04/20,04:35:49,18,10,1, 11.9,1,1, -1.355, 10483.243, 434.375, 52830.517 24/04/20,04:35:49,19,10,1, 11.9,1,1, -1.355, 10483.218, 434.300, 52830.467 24/04/20,04:35:50,00,10,1, 11.9,1,1, -1.358, 10483.217, 434.300, 52830.467 24/04/20,04:35:50,01,10,1, 11.9,1,1, -1.358, 10483.225, 434.355, 52830.521 24/04/20,04:35:50,02,10,1, 11.9,1,1, -1.358, 10483.217, 434.422, 52830.536 24/04/20,04:35:50,03,10,1, 11.9,1,1, -1.358, 10483.212, 434.365, 52830.540 24/04/20,04:35:50,04,10,1, 11.9,1,1, -1.358, 10483.229, 434.427, 52830.544 24/04/20,04:35:50,05,10,1, 11.9,1,1, -1.358, 10483.211, 434.402, 52830.531 24/04/20,04:35:50,06,10,1, 11.9,1,1, -1.358, 10483.201, 434.449, 52830.540 24/04/20,04:35:50,07,10,1, 11.9,1,1, -1.358, 10483.212, 434.431, 52830.521 24/04/20,04:35:50,08,10,1, 11.9,1,1, -1.358, 10483.213, 434.468, 52830.563 24/04/20,04:35:50,09,10,1, 11.9,1,1, -1.358, 10483.189, 434.441, 52830.549 24/04/20,04:35:50,10,10,1, 11.9,1,1, -1.358, 10483.194, 434.505, 52830.580 24/04/20,04:35:50,11,10,1, 11.9,1,1, -1.358, 10483.208, 434.471, 52830.576 24/04/20,04:35:50,12,10,1, 11.9,1,1, -1.358, 10483.211, 434.485, 52830.600 24/04/20,04:35:50,13,10,1, 11.9,1,1, -1.358, 10483.215, 434.496, 52830.585 24/04/20,04:35:50,14,10,1, 11.9,1,1, -1.358, 10483.206, 434.516, 52830.610 24/04/20,04:35:50,15,10,1, 11.9,1,1, -1.358, 10483.198, 434.498, 52830.531 24/04/20,04:35:50,16,10,1, 11.9,1,1, -1.358, 10483.193, 434.530, 52830.610 24/04/20,04:35:50,17,10,1, 11.9,1,1, -1.358, 10483.212, 434.522, 52830.629 24/04/20,04:35:50,18,10,1, 11.9,1,1, -1.358, 10483.214, 434.566, 52830.599 24/04/20,04:35:50,19,10,1, 11.9,1,1, -1.358, 10483.219, 434.561, 52830.601 24/04/20,04:35:51,00,09,1, 11.9,1,1, -1.360, 10483.217, 434.561, 52830.601 24/04/20,04:35:51,01,09,1, 11.9,1,1, -1.360, 10483.192, 434.534, 52830.569 24/04/20,04:35:51,02,09,1, 11.9,1,1, -1.360, 10483.187, 434.611, 52830.664 24/04/20,04:35:51,03,09,1, 11.9,1,1, -1.360, 10483.196, 434.605, 52830.613 24/04/20,04:35:51,04,09,1, 11.9,1,1, -1.360, 10483.177, 434.617, 52830.624 24/04/20,04:35:51,05,09,1, 11.9,1,1, -1.360, 10483.216, 434.603, 52830.646 24/04/20,04:35:51,06,09,1, 11.9,1,1, -1.360, 10483.194, 434.651, 52830.626 24/04/20,04:35:51,07,09,1, 11.9,1,1, -1.360, 10483.190, 434.654, 52830.637 24/04/20,04:35:51,08,09,1, 11.9,1,1, -1.360, 10483.202, 434.644, 52830.674 24/04/20,04:35:51,09,09,1, 11.9,1,1, -1.360, 10483.179, 434.650, 52830.607 24/04/20,04:35:51,10,09,1, 11.9,1,1, -1.360, 10483.168, 434.663, 52830.647 24/04/20,04:35:51,11,09,1, 11.9,1,1, -1.360, 10483.187, 434.680, 52830.659 24/04/20,04:35:51,12,09,1, 11.9,1,1, -1.360, 10483.159, 434.705, 52830.645 24/04/20,04:35:51,13,09,1, 11.9,1,1, -1.360, 10483.178, 434.723, 52830.651 24/04/20,04:35:51,14,09,1, 11.9,1,1, -1.360, 10483.172, 434.727, 52830.671 24/04/20,04:35:51,15,09,1, 11.9,1,1, -1.360, 10483.177, 434.719, 52830.657 24/04/20,04:35:51,16,09,1, 11.9,1,1, -1.360, 10483.162, 434.747, 52830.696 24/04/20,04:35:51,17,09,1, 11.9,1,1, -1.360, 10483.184, 434.771, 52830.696 24/04/20,04:35:51,18,09,1, 11.9,1,1, -1.360, 10483.174, 434.760, 52830.682 24/04/20,04:35:51,19,09,1, 11.9,1,1, -1.360, 10483.169, 434.776, 52830.706 24/04/20,04:35:52,00,10,1, 11.9,1,1, -1.359, 10483.167, 434.776, 52830.706 24/04/20,04:35:52,01,10,1, 11.9,1,1, -1.359, 10483.187, 434.786, 52830.689 24/04/20,04:35:52,02,10,1, 11.9,1,1, -1.359, 10483.186, 434.806, 52830.703 24/04/20,04:35:52,03,10,1, 11.9,1,1, -1.359, 10483.164, 434.831, 52830.723 24/04/20,04:35:52,04,10,1, 11.9,1,1, -1.359, 10483.154, 434.803, 52830.743 24/04/20,04:35:52,05,10,1, 11.9,1,1, -1.359, 10483.173, 434.854, 52830.731 24/04/20,04:35:52,06,10,1, 11.9,1,1, -1.359, 10483.175, 434.819, 52830.704 24/04/20,04:35:52,07,10,1, 11.9,1,1, -1.359, 10483.167, 434.863, 52830.725 24/04/20,04:35:52,08,10,1, 11.9,1,1, -1.359, 10483.160, 434.861, 52830.702 24/04/20,04:35:52,09,10,1, 11.9,1,1, -1.359, 10483.172, 434.884, 52830.789 24/04/20,04:35:52,10,10,1, 11.9,1,1, -1.359, 10483.158, 434.877, 52830.797 24/04/20,04:35:52,11,10,1, 11.9,1,1, -1.359, 10483.205, 434.903, 52830.751 24/04/20,04:35:52,12,10,1, 11.9,1,1, -1.359, 10483.175, 434.894, 52830.813 24/04/20,04:35:52,13,10,1, 11.9,1,1, -1.359, 10483.171, 434.939, 52830.768 24/04/20,04:35:52,14,10,1, 11.9,1,1, -1.359, 10483.155, 434.941, 52830.855 24/04/20,04:35:52,15,10,1, 11.9,1,1, -1.359, 10483.169, 434.938, 52830.757 24/04/20,04:35:52,16,10,1, 11.9,1,1, -1.359, 10483.134, 434.929, 52830.738 24/04/20,04:35:52,17,10,1, 11.9,1,1, -1.359, 10483.145, 434.952, 52830.829 24/04/20,04:35:52,18,10,1, 11.9,1,1, -1.359, 10483.151, 434.962, 52830.758 24/04/20,04:35:52,19,10,1, 11.9,1,1, -1.359, 10483.155, 434.983, 52830.810 24/04/20,04:35:53,00,10,1, 11.9,1,1, -1.361, 10483.150, 434.983, 52830.810 24/04/20,04:35:53,01,10,1, 11.9,1,1, -1.361, 10483.147, 435.041, 52830.821 24/04/20,04:35:53,02,10,1, 11.9,1,1, -1.361, 10483.111, 434.999, 52830.795 24/04/20,04:35:53,03,10,1, 11.9,1,1, -1.361, 10483.149, 435.027, 52830.758 24/04/20,04:35:53,04,10,1, 11.9,1,1, -1.361, 10483.124, 435.026, 52830.796 24/04/20,04:35:53,05,10,1, 11.9,1,1, -1.361, 10483.152, 435.086, 52831.053 24/04/20,04:35:53,06,10,1, 11.9,1,1, -1.361, 10483.148, 435.020, 52830.715 24/04/20,04:35:53,07,10,1, 11.9,1,1, -1.361, 10483.127, 435.068, 52830.766 24/04/20,04:35:53,08,10,1, 11.9,1,1, -1.361, 10483.119, 435.052, 52830.759 24/04/20,04:35:53,09,10,1, 11.9,1,1, -1.361, 10483.153, 435.086, 52830.832 24/04/20,04:35:53,10,10,1, 11.9,1,1, -1.361, 10483.141, 435.053, 52830.824 24/04/20,04:35:53,11,10,1, 11.9,1,1, -1.361, 10483.128, 435.091, 52830.864 24/04/20,04:35:53,12,10,1, 11.9,1,1, -1.361, 10483.129, 435.067, 52830.858 24/04/20,04:35:53,13,10,1, 11.9,1,1, -1.361, 10483.142, 435.105, 52830.898 24/04/20,04:35:53,14,10,1, 11.9,1,1, -1.361, 10483.130, 435.094, 52830.790 24/04/20,04:35:53,15,10,1, 11.9,1,1, -1.361, 10483.120, 435.117, 52830.928 24/04/20,04:35:53,16,10,1, 11.9,1,1, -1.361, 10483.120, 435.113, 52830.821 24/04/20,04:35:53,17,10,1, 11.9,1,1, -1.361, 10483.142, 435.150, 52830.846 24/04/20,04:35:53,18,10,1, 11.9,1,1, -1.361, 10483.110, 435.146, 52830.933 24/04/20,04:35:53,19,10,1, 11.9,1,1, -1.361, 10483.138, 435.183, 52830.895 24/04/20,04:35:54,00,09,1, 11.9,1,1, -1.361, 10483.134, 435.183, 52830.895 24/04/20,04:35:54,01,09,1, 11.9,1,1, -1.361, 10483.128, 435.206, 52830.957 24/04/20,04:35:54,02,09,1, 11.9,1,1, -1.361, 10483.114, 435.152, 52830.838 24/04/20,04:35:54,03,09,1, 11.9,1,1, -1.361, 10483.128, 435.207, 52830.916 24/04/20,04:35:54,04,09,1, 11.9,1,1, -1.361, 10483.085, 435.188, 52830.893 24/04/20,04:35:54,05,09,1, 11.9,1,1, -1.361, 10483.115, 435.230, 52830.942 24/04/20,04:35:54,06,09,1, 11.9,1,1, -1.361, 10483.112, 435.163, 52830.872 24/04/20,04:35:54,07,09,1, 11.9,1,1, -1.361, 10483.131, 435.272, 52830.903 24/04/20,04:35:54,08,09,1, 11.9,1,1, -1.361, 10483.116, 435.215, 52830.958 24/04/20,04:35:54,09,09,1, 11.9,1,1, -1.361, 10483.090, 435.300, 52831.006 24/04/20,04:35:54,10,09,1, 11.9,1,1, -1.361, 10483.092, 435.232, 52830.941 24/04/20,04:35:54,11,09,1, 11.9,1,1, -1.361, 10483.115, 435.285, 52830.953 24/04/20,04:35:54,12,09,1, 11.9,1,1, -1.361, 10483.107, 435.247, 52830.929 24/04/20,04:35:54,13,09,1, 11.9,1,1, -1.361, 10483.103, 435.325, 52830.996 24/04/20,04:35:54,14,09,1, 11.9,1,1, -1.361, 10483.060, 435.279, 52830.933 24/04/20,04:35:54,15,09,1, 11.9,1,1, -1.361, 10483.126, 435.350, 52830.921 24/04/20,04:35:54,16,09,1, 11.9,1,1, -1.361, 10483.060, 435.266, 52830.919 24/04/20,04:35:54,17,09,1, 11.9,1,1, -1.361, 10483.119, 435.359, 52830.990 24/04/20,04:35:54,18,09,1, 11.9,1,1, -1.361, 10483.076, 435.314, 52830.923 24/04/20,04:35:54,19,09,1, 11.9,1,1, -1.361, 10483.094, 435.376, 52831.068 24/04/20,04:35:55,00,09,1, 11.9,1,1, -1.361, 10483.092, 435.376, 52831.068 24/04/20,04:35:55,01,09,1, 11.9,1,1, -1.361, 10483.106, 435.388, 52830.969 24/04/20,04:35:55,02,09,1, 11.9,1,1, -1.361, 10483.075, 435.347, 52830.977 24/04/20,04:35:55,03,09,1, 11.9,1,1, -1.361, 10483.112, 435.383, 52831.027 24/04/20,04:35:55,04,09,1, 11.9,1,1, -1.361, 10483.072, 435.353, 52830.951 24/04/20,04:35:55,05,09,1, 11.9,1,1, -1.361, 10483.058, 435.447, 52831.109 24/04/20,04:35:55,06,09,1, 11.9,1,1, -1.361, 10483.072, 435.356, 52830.971 24/04/20,04:35:55,07,09,1, 11.9,1,1, -1.361, 10483.097, 435.437, 52831.033 24/04/20,04:35:55,08,09,1, 11.9,1,1, -1.361, 10483.049, 435.399, 52830.976 24/04/20,04:35:55,09,09,1, 11.9,1,1, -1.361, 10483.069, 435.461, 52831.013 24/04/20,04:35:55,10,09,1, 11.9,1,1, -1.361, 10483.053, 435.401, 52830.944 24/04/20,04:35:55,11,09,1, 11.9,1,1, -1.361, 10483.080, 435.482, 52831.055 24/04/20,04:35:55,12,09,1, 11.9,1,1, -1.361, 10483.063, 435.455, 52831.012 24/04/20,04:35:55,13,09,1, 11.9,1,1, -1.361, 10483.092, 435.545, 52831.048 24/04/20,04:35:55,14,09,1, 11.9,1,1, -1.361, 10483.068, 435.428, 52830.969 24/04/20,04:35:55,15,09,1, 11.9,1,1, -1.361, 10483.052, 435.515, 52831.025 24/04/20,04:35:55,16,09,1, 11.9,1,1, -1.361, 10483.038, 435.454, 52831.034 24/04/20,04:35:55,17,09,1, 11.9,1,1, -1.361, 10483.076, 435.565, 52831.074 24/04/20,04:35:55,18,09,1, 11.9,1,1, -1.361, 10483.067, 435.477, 52831.014 24/04/20,04:35:55,19,09,1, 11.9,1,1, -1.361, 10483.060, 435.556, 52831.020 24/04/20,04:35:56,00,11,1, 11.9,1,1, -1.358, 10483.059, 435.556, 52831.020 24/04/20,04:35:56,01,11,1, 11.9,1,1, -1.358, 10483.082, 435.592, 52831.111 24/04/20,04:35:56,02,11,1, 11.9,1,1, -1.358, 10483.069, 435.543, 52831.028 24/04/20,04:35:56,03,11,1, 11.9,1,1, -1.358, 10483.092, 435.622, 52831.096 24/04/20,04:35:56,04,11,1, 11.9,1,1, -1.358, 10483.053, 435.501, 52831.016 24/04/20,04:35:56,05,11,1, 11.9,1,1, -1.358, 10483.063, 435.636, 52831.153 24/04/20,04:35:56,06,11,1, 11.9,1,1, -1.358, 10483.041, 435.551, 52831.053 24/04/20,04:35:56,07,11,1, 11.9,1,1, -1.358, 10483.087, 435.668, 52831.103 24/04/20,04:35:56,08,11,1, 11.9,1,1, -1.358, 10483.040, 435.564, 52831.030 24/04/20,04:35:56,09,11,1, 11.9,1,1, -1.358, 10483.084, 435.642, 52831.152 24/04/20,04:35:56,10,11,1, 11.9,1,1, -1.358, 10483.041, 435.570, 52831.061 24/04/20,04:35:56,11,11,1, 11.9,1,1, -1.358, 10483.024, 435.650, 52831.101 24/04/20,04:35:56,12,11,1, 11.9,1,1, -1.358, 10483.034, 435.589, 52831.078 24/04/20,04:35:56,13,11,1, 11.9,1,1, -1.358, 10483.048, 435.669, 52831.120 24/04/20,04:35:56,14,11,1, 11.9,1,1, -1.358, 10483.042, 435.604, 52831.069 24/04/20,04:35:56,15,11,1, 11.9,1,1, -1.358, 10483.073, 435.695, 52831.131 24/04/20,04:35:56,16,11,1, 11.9,1,1, -1.358, 10483.021, 435.615, 52831.085 24/04/20,04:35:56,17,11,1, 11.9,1,1, -1.358, 10483.040, 435.721, 52831.127 24/04/20,04:35:56,18,11,1, 11.9,1,1, -1.358, 10483.018, 435.648, 52831.053 24/04/20,04:35:56,19,11,1, 11.9,1,1, -1.358, 10483.030, 435.746, 52831.180 24/04/20,04:35:57,00,10,1, 11.8,1,1, -1.359, 10483.025, 435.746, 52831.180 24/04/20,04:35:57,01,10,1, 11.8,1,1, -1.359, 10483.026, 435.701, 52831.075 24/04/20,04:35:57,02,10,1, 11.8,1,1, -1.359, 10483.025, 435.705, 52831.239 24/04/20,04:35:57,03,10,1, 11.8,1,1, -1.359, 10483.025, 435.757, 52831.297 24/04/20,04:35:57,04,10,1, 11.8,1,1, -1.359, 10482.993, 435.739, 52831.288 24/04/20,04:35:57,05,10,1, 11.8,1,1, -1.359, 10483.009, 435.744, 52831.248 24/04/20,04:35:57,06,10,1, 11.8,1,1, -1.359, 10483.015, 435.763, 52831.221 24/04/20,04:35:57,07,10,1, 11.8,1,1, -1.359, 10482.999, 435.736, 52831.226 24/04/20,04:35:57,08,10,1, 11.8,1,1, -1.359, 10483.028, 435.775, 52831.270 24/04/20,04:35:57,09,10,1, 11.8,1,1, -1.359, 10482.997, 435.768, 52831.243 24/04/20,04:35:57,10,10,1, 11.8,1,1, -1.359, 10483.017, 435.800, 52831.283 24/04/20,04:35:57,11,10,1, 11.8,1,1, -1.359, 10482.991, 435.829, 52831.306 24/04/20,04:35:57,12,10,1, 11.8,1,1, -1.359, 10483.018, 435.812, 52831.267 24/04/20,04:35:57,13,10,1, 11.8,1,1, -1.359, 10483.022, 435.837, 52831.230 24/04/20,04:35:57,14,10,1, 11.8,1,1, -1.359, 10482.992, 435.822, 52831.317 24/04/20,04:35:57,15,10,1, 11.8,1,1, -1.359, 10483.028, 435.851, 52831.294 24/04/20,04:35:57,16,10,1, 11.8,1,1, -1.359, 10482.996, 435.819, 52831.254 24/04/20,04:35:57,17,10,1, 11.8,1,1, -1.359, 10483.006, 435.870, 52831.261 24/04/20,04:35:57,18,10,1, 11.8,1,1, -1.359, 10483.000, 435.863, 52831.303 24/04/20,04:35:57,19,10,1, 11.8,1,1, -1.359, 10482.989, 435.866, 52831.282 24/04/20,04:35:58,00,11,1, 11.9,1,1, -1.358, 10482.984, 435.866, 52831.282 24/04/20,04:35:58,01,11,1, 11.9,1,1, -1.358, 10482.986, 435.898, 52831.326 24/04/20,04:35:58,02,11,1, 11.9,1,1, -1.358, 10482.994, 435.871, 52831.307 24/04/20,04:35:58,03,11,1, 11.9,1,1, -1.358, 10482.974, 435.903, 52831.244 24/04/20,04:35:58,04,11,1, 11.9,1,1, -1.358, 10482.968, 435.934, 52831.363 24/04/20,04:35:58,05,11,1, 11.9,1,1, -1.358, 10482.973, 435.901, 52831.306 24/04/20,04:35:58,06,11,1, 11.9,1,1, -1.358, 10482.969, 435.896, 52831.254 24/04/20,04:35:58,07,11,1, 11.9,1,1, -1.358, 10482.960, 435.938, 52831.284 24/04/20,04:35:58,08,11,1, 11.9,1,1, -1.358, 10482.978, 435.907, 52831.216 24/04/20,04:35:58,09,11,1, 11.9,1,1, -1.358, 10482.958, 435.929, 52831.230 24/04/20,04:35:58,10,11,1, 11.9,1,1, -1.358, 10482.959, 435.937, 52831.309 24/04/20,04:35:58,11,11,1, 11.9,1,1, -1.358, 10482.958, 435.982, 52831.404 24/04/20,04:35:58,12,11,1, 11.9,1,1, -1.358, 10482.943, 435.993, 52831.290 24/04/20,04:35:58,13,11,1, 11.9,1,1, -1.358, 10482.949, 435.970, 52831.333 24/04/20,04:35:58,14,11,1, 11.9,1,1, -1.358, 10482.926, 435.968, 52831.307 24/04/20,04:35:58,15,11,1, 11.9,1,1, -1.358, 10482.965, 435.993, 52831.301 24/04/20,04:35:58,16,11,1, 11.9,1,1, -1.358, 10482.951, 436.000, 52831.363 24/04/20,04:35:58,17,11,1, 11.9,1,1, -1.358, 10482.961, 435.999, 52831.324 24/04/20,04:35:58,18,11,1, 11.9,1,1, -1.358, 10482.923, 435.984, 52831.310 24/04/20,04:35:58,19,11,1, 11.9,1,1, -1.358, 10482.921, 436.002, 52831.300 24/04/20,04:35:59,00,11,1, 12.0,1,1, -1.357, 10482.917, 436.002, 52831.300 24/04/20,04:35:59,01,11,1, 12.0,1,1, -1.357, 10482.920, 436.023, 52831.375 24/04/20,04:35:59,02,11,1, 12.0,1,1, -1.357, 10482.927, 436.009, 52831.352 24/04/20,04:35:59,03,11,1, 12.0,1,1, -1.357, 10482.921, 436.020, 52831.337 24/04/20,04:35:59,04,11,1, 12.0,1,1, -1.357, 10482.934, 436.085, 52831.381 24/04/20,04:35:59,05,11,1, 12.0,1,1, -1.357, 10482.901, 436.064, 52831.351 24/04/20,04:35:59,06,11,1, 12.0,1,1, -1.357, 10482.915, 436.080, 52831.370 24/04/20,04:35:59,07,11,1, 12.0,1,1, -1.357, 10482.898, 436.057, 52831.363 24/04/20,04:35:59,08,11,1, 12.0,1,1, -1.357, 10482.915, 436.084, 52831.374 24/04/20,04:35:59,09,11,1, 12.0,1,1, -1.357, 10482.932, 436.057, 52831.331 24/04/20,04:35:59,10,11,1, 12.0,1,1, -1.357, 10482.913, 436.083, 52831.383 24/04/20,04:35:59,11,11,1, 12.0,1,1, -1.357, 10482.898, 436.070, 52831.367 24/04/20,04:35:59,12,11,1, 12.0,1,1, -1.357, 10482.896, 436.110, 52831.386 24/04/20,04:35:59,13,11,1, 12.0,1,1, -1.357, 10482.905, 436.087, 52831.380 24/04/20,04:35:59,14,11,1, 12.0,1,1, -1.357, 10482.916, 436.096, 52831.374 24/04/20,04:35:59,15,11,1, 12.0,1,1, -1.357, 10482.905, 436.099, 52831.394 24/04/20,04:35:59,16,11,1, 12.0,1,1, -1.357, 10482.891, 436.146, 52831.485 24/04/20,04:35:59,17,11,1, 12.0,1,1, -1.357, 10482.936, 436.112, 52831.357 24/04/20,04:35:59,18,11,1, 12.0,1,1, -1.357, 10482.905, 436.138, 52831.374 24/04/20,04:35:59,19,11,1, 12.0,1,1, -1.357, 10482.903, 436.145, 52831.426 24/04/20,04:36:00,00,11,1, 11.9,1,1, -1.362, 10482.900, 436.145, 52831.426 24/04/20,04:36:00,01,11,1, 11.9,1,1, -1.362, 10482.899, 436.153, 52831.344 24/04/20,04:36:00,02,11,1, 11.9,1,1, -1.362, 10482.904, 436.182, 52831.315 24/04/20,04:36:00,03,11,1, 11.9,1,1, -1.362, 10482.870, 436.126, 52831.262 24/04/20,04:36:00,04,11,1, 11.9,1,1, -1.362, 10482.877, 436.174, 52831.249 24/04/20,04:36:00,05,11,1, 11.9,1,1, -1.362, 10482.872, 436.110, 52831.195 24/04/20,04:36:00,06,11,1, 11.9,1,1, -1.362, 10482.902, 436.193, 52831.274 24/04/20,04:36:00,07,11,1, 11.9,1,1, -1.362, 10482.865, 436.143, 52831.218 24/04/20,04:36:00,08,11,1, 11.9,1,1, -1.362, 10482.874, 436.158, 52831.276 24/04/20,04:36:00,09,11,1, 11.9,1,1, -1.362, 10482.856, 436.147, 52831.291 24/04/20,04:36:00,10,11,1, 11.9,1,1, -1.362, 10482.891, 436.248, 52831.323 24/04/20,04:36:00,11,11,1, 11.9,1,1, -1.362, 10482.869, 436.175, 52831.280 24/04/20,04:36:00,12,11,1, 11.9,1,1, -1.362, 10482.888, 436.221, 52831.341 24/04/20,04:36:00,13,11,1, 11.9,1,1, -1.362, 10482.852, 436.161, 52831.221 24/04/20,04:36:00,14,11,1, 11.9,1,1, -1.362, 10482.866, 436.253, 52831.301 24/04/20,04:36:00,15,11,1, 11.9,1,1, -1.362, 10482.838, 436.176, 52831.281 24/04/20,04:36:00,16,11,1, 11.9,1,1, -1.362, 10482.853, 436.258, 52831.287 24/04/20,04:36:00,17,11,1, 11.9,1,1, -1.362, 10482.866, 436.223, 52831.297 24/04/20,04:36:00,18,11,1, 11.9,1,1, -1.362, 10482.853, 436.260, 52831.321 24/04/20,04:36:00,19,11,1, 11.9,1,1, -1.362, 10482.882, 436.266, 52831.378 24/04/20,04:36:01,00,11,1, 11.9,1,1, -1.364, 10482.875, 436.266, 52831.378 24/04/20,04:36:01,01,11,1, 11.9,1,1, -1.364, 10482.850, 436.249, 52831.285 24/04/20,04:36:01,02,11,1, 11.9,1,1, -1.364, 10482.843, 436.258, 52831.366 24/04/20,04:36:01,03,11,1, 11.9,1,1, -1.364, 10482.845, 436.220, 52831.291 24/04/20,04:36:01,04,11,1, 11.9,1,1, -1.364, 10482.863, 436.268, 52831.357 24/04/20,04:36:01,05,11,1, 11.9,1,1, -1.364, 10482.832, 436.271, 52831.301 24/04/20,04:36:01,06,11,1, 11.9,1,1, -1.364, 10482.834, 436.285, 52831.362 24/04/20,04:36:01,07,11,1, 11.9,1,1, -1.364, 10482.837, 436.307, 52831.337 24/04/20,04:36:01,08,11,1, 11.9,1,1, -1.364, 10482.828, 436.314, 52831.300 24/04/20,04:36:01,09,11,1, 11.9,1,1, -1.364, 10482.868, 436.307, 52831.331 24/04/20,04:36:01,10,11,1, 11.9,1,1, -1.364, 10482.838, 436.303, 52831.348 24/04/20,04:36:01,11,11,1, 11.9,1,1, -1.364, 10482.824, 436.308, 52831.320 24/04/20,04:36:01,12,11,1, 11.9,1,1, -1.364, 10482.831, 436.311, 52831.289 24/04/20,04:36:01,13,11,1, 11.9,1,1, -1.364, 10482.838, 436.344, 52831.294 24/04/20,04:36:01,14,11,1, 11.9,1,1, -1.364, 10482.814, 436.324, 52831.284 24/04/20,04:36:01,15,11,1, 11.9,1,1, -1.364, 10482.806, 436.337, 52831.314 24/04/20,04:36:01,16,11,1, 11.9,1,1, -1.364, 10482.801, 436.302, 52831.271 24/04/20,04:36:01,17,11,1, 11.9,1,1, -1.364, 10482.835, 436.327, 52831.345 24/04/20,04:36:01,18,11,1, 11.9,1,1, -1.364, 10482.813, 436.340, 52831.323 24/04/20,04:36:01,19,11,1, 11.9,1,1, -1.364, 10482.833, 436.350, 52831.327 24/04/20,04:36:02,00,11,1, 11.9,1,1, -1.358, 10482.825, 436.350, 52831.327 24/04/20,04:36:02,01,11,1, 11.9,1,1, -1.358, 10482.823, 436.383, 52831.314 24/04/20,04:36:02,02,11,1, 11.9,1,1, -1.358, 10482.783, 436.340, 52831.285 24/04/20,04:36:02,03,11,1, 11.9,1,1, -1.358, 10482.776, 436.361, 52831.323 24/04/20,04:36:02,04,11,1, 11.9,1,1, -1.358, 10482.803, 436.376, 52831.300 24/04/20,04:36:02,05,11,1, 11.9,1,1, -1.358, 10482.829, 436.394, 52831.322 24/04/20,04:36:02,06,11,1, 11.9,1,1, -1.358, 10482.788, 436.396, 52831.335 24/04/20,04:36:02,07,11,1, 11.9,1,1, -1.358, 10482.803, 436.409, 52831.402 24/04/20,04:36:02,08,11,1, 11.9,1,1, -1.358, 10482.806, 436.359, 52831.322 24/04/20,04:36:02,09,11,1, 11.9,1,1, -1.358, 10482.798, 436.430, 52831.365 24/04/20,04:36:02,10,11,1, 11.9,1,1, -1.358, 10482.784, 436.379, 52831.275 24/04/20,04:36:02,11,11,1, 11.9,1,1, -1.358, 10482.813, 436.438, 52831.321 24/04/20,04:36:02,12,11,1, 11.9,1,1, -1.358, 10482.777, 436.403, 52831.348 24/04/20,04:36:02,13,11,1, 11.9,1,1, -1.358, 10482.775, 436.424, 52831.307 24/04/20,04:36:02,14,11,1, 11.9,1,1, -1.358, 10482.787, 436.405, 52831.314 24/04/20,04:36:02,15,11,1, 11.9,1,1, -1.358, 10482.795, 436.428, 52831.346 24/04/20,04:36:02,16,11,1, 11.9,1,1, -1.358, 10482.769, 436.398, 52831.302 24/04/20,04:36:02,17,11,1, 11.9,1,1, -1.358, 10482.810, 436.460, 52831.383 24/04/20,04:36:02,18,11,1, 11.9,1,1, -1.358, 10482.757, 436.405, 52831.350 24/04/20,04:36:02,19,11,1, 11.9,1,1, -1.358, 10482.769, 436.463, 52831.345 24/04/20,04:36:03,00,11,1, 11.9,1,1, -1.357, 10482.767, 436.463, 52831.345 24/04/20,04:36:03,01,11,1, 11.9,1,1, -1.357, 10482.757, 436.507, 52831.424 24/04/20,04:36:03,02,11,1, 11.9,1,1, -1.357, 10482.768, 436.451, 52831.292 24/04/20,04:36:03,03,11,1, 11.9,1,1, -1.357, 10482.791, 436.515, 52831.349 24/04/20,04:36:03,04,11,1, 11.9,1,1, -1.357, 10482.765, 436.429, 52831.291 24/04/20,04:36:03,05,11,1, 11.9,1,1, -1.357, 10482.776, 436.534, 52831.444 24/04/20,04:36:03,06,11,1, 11.9,1,1, -1.357, 10482.735, 436.444, 52831.276 24/04/20,04:36:03,07,11,1, 11.9,1,1, -1.357, 10482.760, 436.533, 52831.431 24/04/20,04:36:03,08,11,1, 11.9,1,1, -1.357, 10482.747, 436.440, 52831.265 24/04/20,04:36:03,09,11,1, 11.9,1,1, -1.357, 10482.750, 436.524, 52831.380 24/04/20,04:36:03,10,11,1, 11.9,1,1, -1.357, 10482.715, 436.467, 52831.369 24/04/20,04:36:03,11,11,1, 11.9,1,1, -1.357, 10482.732, 436.555, 52831.488 24/04/20,04:36:03,12,11,1, 11.9,1,1, -1.357, 10482.728, 436.448, 52831.262 24/04/20,04:36:03,13,11,1, 11.9,1,1, -1.357, 10482.732, 436.520, 52831.331 24/04/20,04:36:03,14,11,1, 11.9,1,1, -1.357, 10482.732, 436.507, 52831.386 24/04/20,04:36:03,15,11,1, 11.9,1,1, -1.357, 10482.754, 436.568, 52831.439 24/04/20,04:36:03,16,11,1, 11.9,1,1, -1.357, 10482.738, 436.461, 52831.287 24/04/20,04:36:03,17,11,1, 11.9,1,1, -1.357, 10482.737, 436.546, 52831.464 24/04/20,04:36:03,18,11,1, 11.9,1,1, -1.357, 10482.690, 436.501, 52831.371 24/04/20,04:36:03,19,11,1, 11.9,1,1, -1.357, 10482.754, 436.600, 52831.410 24/04/20,04:36:04,00,11,1, 11.9,1,1, -1.359, 10482.750, 436.600, 52831.410 24/04/20,04:36:04,01,11,1, 11.9,1,1, -1.359, 10482.724, 436.600, 52831.430 24/04/20,04:36:04,02,11,1, 11.9,1,1, -1.359, 10482.695, 436.473, 52831.269 24/04/20,04:36:04,03,11,1, 11.9,1,1, -1.359, 10482.733, 436.612, 52831.394 24/04/20,04:36:04,04,11,1, 11.9,1,1, -1.359, 10482.692, 436.504, 52831.327 24/04/20,04:36:04,05,11,1, 11.9,1,1, -1.359, 10482.743, 436.634, 52831.496 24/04/20,04:36:04,06,11,1, 11.9,1,1, -1.359, 10482.696, 436.542, 52831.362 24/04/20,04:36:04,07,11,1, 11.9,1,1, -1.359, 10482.721, 436.601, 52831.440 24/04/20,04:36:04,08,11,1, 11.9,1,1, -1.359, 10482.704, 436.535, 52831.370 24/04/20,04:36:04,09,11,1, 11.9,1,1, -1.359, 10482.709, 436.628, 52831.465 24/04/20,04:36:04,10,11,1, 11.9,1,1, -1.359, 10482.679, 436.573, 52831.391 24/04/20,04:36:04,11,11,1, 11.9,1,1, -1.359, 10482.714, 436.631, 52831.445 24/04/20,04:36:04,12,11,1, 11.9,1,1, -1.359, 10482.685, 436.574, 52831.391 24/04/20,04:36:04,13,11,1, 11.9,1,1, -1.359, 10482.712, 436.635, 52831.416 24/04/20,04:36:04,14,11,1, 11.9,1,1, -1.359, 10482.682, 436.578, 52831.416 24/04/20,04:36:04,15,11,1, 11.9,1,1, -1.359, 10482.729, 436.703, 52831.451 24/04/20,04:36:04,16,11,1, 11.9,1,1, -1.359, 10482.681, 436.557, 52831.345 24/04/20,04:36:04,17,11,1, 11.9,1,1, -1.359, 10482.690, 436.658, 52831.399 24/04/20,04:36:04,18,11,1, 11.9,1,1, -1.359, 10482.663, 436.589, 52831.410 24/04/20,04:36:04,19,11,1, 11.9,1,1, -1.359, 10482.665, 436.669, 52831.431 24/04/20,04:36:05,00,11,1, 11.9,1,1, -1.359, 10482.658, 436.669, 52831.431 24/04/20,04:36:05,01,11,1, 11.9,1,1, -1.359, 10482.684, 436.704, 52831.452 24/04/20,04:36:05,02,11,1, 11.9,1,1, -1.359, 10482.649, 436.599, 52831.397 24/04/20,04:36:05,03,11,1, 11.9,1,1, -1.359, 10482.695, 436.698, 52831.396 24/04/20,04:36:05,04,11,1, 11.9,1,1, -1.359, 10482.658, 436.622, 52831.457 24/04/20,04:36:05,05,11,1, 11.9,1,1, -1.359, 10482.628, 436.710, 52831.429 24/04/20,04:36:05,06,11,1, 11.9,1,1, -1.359, 10482.642, 436.630, 52831.319 24/04/20,04:36:05,07,11,1, 11.9,1,1, -1.359, 10482.609, 436.696, 52831.441 24/04/20,04:36:05,08,11,1, 11.9,1,1, -1.359, 10482.616, 436.632, 52831.411 24/04/20,04:36:05,09,11,1, 11.9,1,1, -1.359, 10482.659, 436.753, 52831.486 24/04/20,04:36:05,10,11,1, 11.9,1,1, -1.359, 10482.633, 436.655, 52831.392 24/04/20,04:36:05,11,11,1, 11.9,1,1, -1.359, 10482.703, 436.713, 52831.316 24/04/20,04:36:05,12,11,1, 11.9,1,1, -1.359, 10482.614, 436.654, 52831.424 24/04/20,04:36:05,13,11,1, 11.9,1,1, -1.359, 10482.654, 436.754, 52831.477 24/04/20,04:36:05,14,11,1, 11.9,1,1, -1.359, 10482.634, 436.653, 52831.381 24/04/20,04:36:05,15,11,1, 11.9,1,1, -1.359, 10482.643, 436.754, 52831.489 24/04/20,04:36:05,16,11,1, 11.9,1,1, -1.359, 10482.632, 436.687, 52831.423 24/04/20,04:36:05,17,11,1, 11.9,1,1, -1.359, 10482.627, 436.748, 52831.492 24/04/20,04:36:05,18,11,1, 11.9,1,1, -1.359, 10482.611, 436.677, 52831.446 24/04/20,04:36:05,19,11,1, 11.9,1,1, -1.359, 10482.640, 436.788, 52831.583 24/04/20,04:36:06,00,11,1, 11.9,1,1, -1.361, 10482.633, 436.788, 52831.583 24/04/20,04:36:06,01,11,1, 11.9,1,1, -1.361, 10482.657, 436.804, 52831.542 24/04/20,04:36:06,02,11,1, 11.9,1,1, -1.361, 10482.597, 436.677, 52831.396 24/04/20,04:36:06,03,11,1, 11.9,1,1, -1.361, 10482.594, 436.785, 52831.502 24/04/20,04:36:06,04,11,1, 11.9,1,1, -1.361, 10482.591, 436.689, 52831.414 24/04/20,04:36:06,05,11,1, 11.9,1,1, -1.361, 10482.613, 436.830, 52831.485 24/04/20,04:36:06,06,11,1, 11.9,1,1, -1.361, 10482.583, 436.706, 52831.452 24/04/20,04:36:06,07,11,1, 11.9,1,1, -1.361, 10482.635, 436.824, 52831.463 24/04/20,04:36:06,08,11,1, 11.9,1,1, -1.361, 10482.584, 436.698, 52831.366 24/04/20,04:36:06,09,11,1, 11.9,1,1, -1.361, 10482.617, 436.817, 52831.520 24/04/20,04:36:06,10,11,1, 11.9,1,1, -1.361, 10482.606, 436.739, 52831.435 24/04/20,04:36:06,11,11,1, 11.9,1,1, -1.361, 10482.592, 436.805, 52831.551 24/04/20,04:36:06,12,11,1, 11.9,1,1, -1.361, 10482.571, 436.758, 52831.519 24/04/20,04:36:06,13,11,1, 11.9,1,1, -1.361, 10482.587, 436.811, 52831.458 24/04/20,04:36:06,14,11,1, 11.9,1,1, -1.361, 10482.604, 436.792, 52831.483 24/04/20,04:36:06,15,11,1, 11.9,1,1, -1.361, 10482.577, 436.819, 52831.510 24/04/20,04:36:06,16,11,1, 11.9,1,1, -1.361, 10482.580, 436.802, 52831.541 24/04/20,04:36:06,17,11,1, 11.9,1,1, -1.361, 10482.582, 436.846, 52831.578 24/04/20,04:36:06,18,11,1, 11.9,1,1, -1.361, 10482.592, 436.803, 52831.452 24/04/20,04:36:06,19,11,1, 11.9,1,1, -1.361, 10482.588, 436.841, 52831.518 24/04/20,04:36:07,00,11,1, 11.9,1,1, -1.355, 10482.583, 436.841, 52831.518 24/04/20,04:36:07,01,11,1, 11.9,1,1, -1.355, 10482.595, 436.866, 52831.577 24/04/20,04:36:07,02,11,1, 11.9,1,1, -1.355, 10482.561, 436.835, 52831.517 24/04/20,04:36:07,03,11,1, 11.9,1,1, -1.355, 10482.549, 436.801, 52831.470 24/04/20,04:36:07,04,11,1, 11.9,1,1, -1.355, 10482.553, 436.788, 52831.462 24/04/20,04:36:07,05,11,1, 11.9,1,1, -1.355, 10482.552, 436.831, 52831.438 24/04/20,04:36:07,06,11,1, 11.9,1,1, -1.355, 10482.572, 436.841, 52831.497 24/04/20,04:36:07,07,11,1, 11.9,1,1, -1.355, 10482.543, 436.870, 52831.491 24/04/20,04:36:07,08,11,1, 11.9,1,1, -1.355, 10482.513, 436.838, 52831.500 24/04/20,04:36:07,09,11,1, 11.9,1,1, -1.355, 10482.509, 436.815, 52831.431 24/04/20,04:36:07,10,11,1, 11.9,1,1, -1.355, 10482.559, 436.815, 52831.496 24/04/20,04:36:07,11,11,1, 11.9,1,1, -1.355, 10482.538, 436.847, 52831.495 24/04/20,04:36:07,12,11,1, 11.9,1,1, -1.355, 10482.552, 436.874, 52831.444 24/04/20,04:36:07,13,11,1, 11.9,1,1, -1.355, 10482.529, 436.891, 52831.450 24/04/20,04:36:07,14,11,1, 11.9,1,1, -1.355, 10482.541, 436.889, 52831.487 24/04/20,04:36:07,15,11,1, 11.9,1,1, -1.355, 10482.525, 436.859, 52831.446 24/04/20,04:36:07,16,11,1, 11.9,1,1, -1.355, 10482.551, 436.923, 52831.525 24/04/20,04:36:07,17,11,1, 11.9,1,1, -1.355, 10482.508, 436.890, 52831.589 24/04/20,04:36:07,18,11,1, 11.9,1,1, -1.355, 10482.537, 436.932, 52831.599 24/04/20,04:36:07,19,11,1, 11.9,1,1, -1.355, 10482.534, 436.894, 52831.505 24/04/20,04:36:08,00,11,1, 11.9,1,1, -1.359, 10482.533, 436.894, 52831.505 24/04/20,04:36:08,01,11,1, 11.9,1,1, -1.359, 10482.533, 436.898, 52831.568 24/04/20,04:36:08,02,11,1, 11.9,1,1, -1.359, 10482.535, 436.941, 52831.602 24/04/20,04:36:08,03,11,1, 11.9,1,1, -1.359, 10482.504, 436.903, 52831.530 24/04/20,04:36:08,04,11,1, 11.9,1,1, -1.359, 10482.510, 436.937, 52831.534 24/04/20,04:36:08,05,11,1, 11.9,1,1, -1.359, 10482.490, 436.909, 52831.492 24/04/20,04:36:08,06,11,1, 11.9,1,1, -1.359, 10482.493, 436.923, 52831.611 24/04/20,04:36:08,07,11,1, 11.9,1,1, -1.359, 10482.532, 436.904, 52831.509 24/04/20,04:36:08,08,11,1, 11.9,1,1, -1.359, 10482.480, 436.917, 52831.346 24/04/20,04:36:08,09,11,1, 11.9,1,1, -1.359, 10482.508, 436.944, 52831.555 24/04/20,04:36:08,10,11,1, 11.9,1,1, -1.359, 10482.521, 436.977, 52831.582 24/04/20,04:36:08,11,11,1, 11.9,1,1, -1.359, 10482.478, 436.932, 52831.599 24/04/20,04:36:08,12,11,1, 11.9,1,1, -1.359, 10482.506, 436.986, 52831.604 24/04/20,04:36:08,13,11,1, 11.9,1,1, -1.359, 10482.491, 436.936, 52831.611 24/04/20,04:36:08,14,11,1, 11.9,1,1, -1.359, 10482.480, 437.002, 52831.562 24/04/20,04:36:08,15,11,1, 11.9,1,1, -1.359, 10482.429, 436.909, 52831.476 24/04/20,04:36:08,16,11,1, 11.9,1,1, -1.359, 10482.479, 437.007, 52831.579 24/04/20,04:36:08,17,11,1, 11.9,1,1, -1.359, 10482.457, 436.918, 52831.506 24/04/20,04:36:08,18,11,1, 11.9,1,1, -1.359, 10482.509, 437.016, 52831.593 24/04/20,04:36:08,19,11,1, 11.9,1,1, -1.359, 10482.428, 436.937, 52831.541 24/04/20,04:36:09,00,10,1, 11.9,1,1, -1.357, 10482.424, 436.937, 52831.541 24/04/20,04:36:09,01,10,1, 11.9,1,1, -1.357, 10482.459, 436.959, 52831.506 24/04/20,04:36:09,02,10,1, 11.9,1,1, -1.357, 10482.439, 436.995, 52831.572 24/04/20,04:36:09,03,10,1, 11.9,1,1, -1.357, 10482.454, 436.936, 52831.561 24/04/20,04:36:09,04,10,1, 11.9,1,1, -1.357, 10482.462, 436.994, 52831.550 24/04/20,04:36:09,05,10,1, 11.9,1,1, -1.357, 10482.455, 436.967, 52831.550 24/04/20,04:36:09,06,10,1, 11.9,1,1, -1.357, 10482.471, 437.037, 52831.585 24/04/20,04:36:09,07,10,1, 11.9,1,1, -1.357, 10482.468, 436.937, 52831.512 24/04/20,04:36:09,08,10,1, 11.9,1,1, -1.357, 10482.455, 437.014, 52831.598 24/04/20,04:36:09,09,10,1, 11.9,1,1, -1.357, 10482.439, 436.969, 52831.528 24/04/20,04:36:09,10,10,1, 11.9,1,1, -1.357, 10482.465, 437.053, 52831.584 24/04/20,04:36:09,11,10,1, 11.9,1,1, -1.357, 10482.415, 436.973, 52831.512 24/04/20,04:36:09,12,10,1, 11.9,1,1, -1.357, 10482.453, 437.068, 52831.607 24/04/20,04:36:09,13,10,1, 11.9,1,1, -1.357, 10482.420, 436.957, 52831.579 24/04/20,04:36:09,14,10,1, 11.9,1,1, -1.357, 10482.463, 437.071, 52831.591 24/04/20,04:36:09,15,10,1, 11.9,1,1, -1.357, 10482.413, 436.997, 52831.554 24/04/20,04:36:09,16,10,1, 11.9,1,1, -1.357, 10482.447, 437.030, 52831.599 24/04/20,04:36:09,17,10,1, 11.9,1,1, -1.357, 10482.445, 436.968, 52831.557 24/04/20,04:36:09,18,10,1, 11.9,1,1, -1.357, 10482.437, 437.082, 52831.587 24/04/20,04:36:09,19,10,1, 11.9,1,1, -1.357, 10482.451, 436.995, 52831.573 24/04/20,04:36:10,00,10,1, 11.9,1,1, -1.361, 10482.450, 436.995, 52831.573 24/04/20,04:36:10,01,10,1, 11.9,1,1, -1.361, 10482.446, 437.007, 52831.556 24/04/20,04:36:10,02,10,1, 11.9,1,1, -1.361, 10482.443, 437.065, 52831.622 24/04/20,04:36:10,03,10,1, 11.9,1,1, -1.361, 10482.430, 437.028, 52831.657 24/04/20,04:36:10,04,10,1, 11.9,1,1, -1.361, 10482.427, 437.080, 52831.612 24/04/20,04:36:10,05,10,1, 11.9,1,1, -1.361, 10482.436, 437.043, 52831.544 24/04/20,04:36:10,06,10,1, 11.9,1,1, -1.361, 10482.408, 437.071, 52831.613 24/04/20,04:36:10,07,10,1, 11.9,1,1, -1.361, 10482.435, 437.008, 52831.388 24/04/20,04:36:10,08,10,1, 11.9,1,1, -1.361, 10482.426, 437.102, 52831.601 24/04/20,04:36:10,09,10,1, 11.9,1,1, -1.361, 10482.397, 437.047, 52831.595 24/04/20,04:36:10,10,10,1, 11.9,1,1, -1.361, 10482.412, 437.092, 52831.612 24/04/20,04:36:10,11,10,1, 11.9,1,1, -1.361, 10482.397, 437.051, 52831.555 24/04/20,04:36:10,12,10,1, 11.9,1,1, -1.361, 10482.418, 437.120, 52831.644 24/04/20,04:36:10,13,10,1, 11.9,1,1, -1.361, 10482.406, 437.081, 52831.566 24/04/20,04:36:10,14,10,1, 11.9,1,1, -1.361, 10482.387, 437.090, 52831.625 24/04/20,04:36:10,15,10,1, 11.9,1,1, -1.361, 10482.384, 437.100, 52831.651 24/04/20,04:36:10,16,10,1, 11.9,1,1, -1.361, 10482.399, 437.122, 52831.606 24/04/20,04:36:10,17,10,1, 11.9,1,1, -1.361, 10482.392, 437.141, 52831.700 24/04/20,04:36:10,18,10,1, 11.9,1,1, -1.361, 10482.386, 437.104, 52831.650 24/04/20,04:36:10,19,10,1, 11.9,1,1, -1.361, 10482.379, 437.127, 52831.701 24/04/20,04:36:11,00,11,1, 11.9,1,1, -1.357, 10482.374, 437.127, 52831.701 24/04/20,04:36:11,01,11,1, 11.9,1,1, -1.357, 10482.374, 437.132, 52831.685 24/04/20,04:36:11,02,11,1, 11.9,1,1, -1.357, 10482.344, 437.069, 52831.539 24/04/20,04:36:11,03,11,1, 11.9,1,1, -1.357, 10482.386, 437.180, 52831.713 24/04/20,04:36:11,04,11,1, 11.9,1,1, -1.357, 10482.364, 437.102, 52831.595 24/04/20,04:36:11,05,11,1, 11.9,1,1, -1.357, 10482.392, 437.185, 52831.658 24/04/20,04:36:11,06,11,1, 11.9,1,1, -1.357, 10482.356, 437.115, 52831.633 24/04/20,04:36:11,07,11,1, 11.9,1,1, -1.357, 10482.373, 437.180, 52831.647 24/04/20,04:36:11,08,11,1, 11.9,1,1, -1.357, 10482.364, 437.110, 52831.615 24/04/20,04:36:11,09,11,1, 11.9,1,1, -1.357, 10482.382, 437.223, 52831.749 24/04/20,04:36:11,10,11,1, 11.9,1,1, -1.357, 10482.349, 437.128, 52831.678 24/04/20,04:36:11,11,11,1, 11.9,1,1, -1.357, 10482.394, 437.224, 52831.664 24/04/20,04:36:11,12,11,1, 11.9,1,1, -1.357, 10482.340, 437.101, 52831.573 24/04/20,04:36:11,13,11,1, 11.9,1,1, -1.357, 10482.363, 437.208, 52831.667 24/04/20,04:36:11,14,11,1, 11.9,1,1, -1.357, 10482.352, 437.113, 52831.577 24/04/20,04:36:11,15,11,1, 11.9,1,1, -1.357, 10482.361, 437.222, 52831.684 24/04/20,04:36:11,16,11,1, 11.9,1,1, -1.357, 10482.295, 437.181, 52831.832 24/04/20,04:36:11,17,11,1, 11.9,1,1, -1.357, 10482.325, 437.221, 52831.697 24/04/20,04:36:11,18,11,1, 11.9,1,1, -1.357, 10482.295, 437.154, 52831.638 24/04/20,04:36:11,19,11,1, 11.9,1,1, -1.357, 10482.287, 437.268, 52831.911 24/04/20,04:36:12,00,10,1, 11.9,1,1, -1.356, 10482.283, 437.268, 52831.911 24/04/20,04:36:12,01,10,1, 11.9,1,1, -1.356, 10482.346, 437.253, 52831.716 24/04/20,04:36:12,02,10,1, 11.9,1,1, -1.356, 10482.291, 437.166, 52831.670 24/04/20,04:36:12,03,10,1, 11.9,1,1, -1.356, 10482.322, 437.288, 52831.755 24/04/20,04:36:12,04,10,1, 11.9,1,1, -1.356, 10482.305, 437.178, 52831.627 24/04/20,04:36:12,05,10,1, 11.9,1,1, -1.356, 10482.328, 437.261, 52831.699 24/04/20,04:36:12,06,10,1, 11.9,1,1, -1.356, 10482.289, 437.149, 52831.640 24/04/20,04:36:12,07,10,1, 11.9,1,1, -1.356, 10482.276, 437.289, 52831.680 24/04/20,04:36:12,08,10,1, 11.9,1,1, -1.356, 10482.264, 437.186, 52831.666 24/04/20,04:36:12,09,10,1, 11.9,1,1, -1.356, 10482.315, 437.298, 52831.741 24/04/20,04:36:12,10,10,1, 11.9,1,1, -1.356, 10482.273, 437.183, 52831.649 24/04/20,04:36:12,11,10,1, 11.9,1,1, -1.356, 10482.276, 437.296, 52831.724 24/04/20,04:36:12,12,10,1, 11.9,1,1, -1.356, 10482.288, 437.240, 52831.624 24/04/20,04:36:12,13,10,1, 11.9,1,1, -1.356, 10482.288, 437.312, 52831.754 24/04/20,04:36:12,14,10,1, 11.9,1,1, -1.356, 10482.256, 437.203, 52831.670 24/04/20,04:36:12,15,10,1, 11.9,1,1, -1.356, 10482.261, 437.259, 52831.686 24/04/20,04:36:12,16,10,1, 11.9,1,1, -1.356, 10482.251, 437.230, 52831.711 24/04/20,04:36:12,17,10,1, 11.9,1,1, -1.356, 10482.258, 437.305, 52831.729 24/04/20,04:36:12,18,10,1, 11.9,1,1, -1.356, 10482.271, 437.258, 52831.760 24/04/20,04:36:12,19,10,1, 11.9,1,1, -1.356, 10482.269, 437.304, 52831.683 24/04/20,04:36:13,00,11,1, 11.8,1,1, -1.359, 10482.266, 437.304, 52831.683 24/04/20,04:36:13,01,11,1, 11.8,1,1, -1.359, 10482.263, 437.315, 52831.704 24/04/20,04:36:13,02,11,1, 11.8,1,1, -1.359, 10482.213, 437.241, 52831.606 24/04/20,04:36:13,03,11,1, 11.8,1,1, -1.359, 10482.260, 437.337, 52831.768 24/04/20,04:36:13,04,11,1, 11.8,1,1, -1.359, 10482.221, 437.251, 52831.675 24/04/20,04:36:13,05,11,1, 11.8,1,1, -1.359, 10482.252, 437.365, 52831.720 24/04/20,04:36:13,06,11,1, 11.8,1,1, -1.359, 10482.267, 437.281, 52831.660 24/04/20,04:36:13,07,11,1, 11.8,1,1, -1.359, 10482.221, 437.369, 52831.773 24/04/20,04:36:13,08,11,1, 11.8,1,1, -1.359, 10482.244, 437.330, 52831.725 24/04/20,04:36:13,09,11,1, 11.8,1,1, -1.359, 10482.247, 437.356, 52831.804 24/04/20,04:36:13,10,11,1, 11.8,1,1, -1.359, 10482.214, 437.290, 52831.708 24/04/20,04:36:13,11,11,1, 11.8,1,1, -1.359, 10482.215, 437.317, 52831.722 24/04/20,04:36:13,12,11,1, 11.8,1,1, -1.359, 10482.215, 437.331, 52831.784 24/04/20,04:36:13,13,11,1, 11.8,1,1, -1.359, 10482.221, 437.397, 52831.779 24/04/20,04:36:13,14,11,1, 11.8,1,1, -1.359, 10482.207, 437.364, 52831.689 24/04/20,04:36:13,15,11,1, 11.8,1,1, -1.359, 10482.208, 437.397, 52831.737 24/04/20,04:36:13,16,11,1, 11.8,1,1, -1.359, 10482.208, 437.338, 52831.712 24/04/20,04:36:13,17,11,1, 11.8,1,1, -1.359, 10482.178, 437.372, 52831.718 24/04/20,04:36:13,18,11,1, 11.8,1,1, -1.359, 10482.210, 437.390, 52831.847 24/04/20,04:36:13,19,11,1, 11.8,1,1, -1.359, 10482.203, 437.382, 52831.810 24/04/20,04:36:14,00,11,1, 11.8,1,1, -1.359, 10482.199, 437.382, 52831.810 24/04/20,04:36:14,01,11,1, 11.8,1,1, -1.359, 10482.182, 437.390, 52831.811 24/04/20,04:36:14,02,11,1, 11.8,1,1, -1.359, 10482.202, 437.401, 52831.755 24/04/20,04:36:14,03,11,1, 11.8,1,1, -1.359, 10482.191, 437.394, 52831.719 24/04/20,04:36:14,04,11,1, 11.8,1,1, -1.359, 10482.181, 437.443, 52831.840 24/04/20,04:36:14,05,11,1, 11.8,1,1, -1.359, 10482.176, 437.385, 52831.781 24/04/20,04:36:14,06,11,1, 11.8,1,1, -1.359, 10482.163, 437.434, 52831.765 24/04/20,04:36:14,07,11,1, 11.8,1,1, -1.359, 10482.165, 437.400, 52831.777 24/04/20,04:36:14,08,11,1, 11.8,1,1, -1.359, 10482.176, 437.458, 52831.722 24/04/20,04:36:14,09,11,1, 11.8,1,1, -1.359, 10482.169, 437.414, 52831.732 24/04/20,04:36:14,10,11,1, 11.8,1,1, -1.359, 10482.172, 437.466, 52831.891 24/04/20,04:36:14,11,11,1, 11.8,1,1, -1.359, 10482.151, 437.423, 52831.772 24/04/20,04:36:14,12,11,1, 11.8,1,1, -1.359, 10482.153, 437.456, 52831.868 24/04/20,04:36:14,13,11,1, 11.8,1,1, -1.359, 10482.176, 437.421, 52831.749 24/04/20,04:36:14,14,11,1, 11.8,1,1, -1.359, 10482.167, 437.470, 52831.861 24/04/20,04:36:14,15,11,1, 11.8,1,1, -1.359, 10482.119, 437.423, 52831.748 24/04/20,04:36:14,16,11,1, 11.8,1,1, -1.359, 10482.158, 437.525, 52831.908 24/04/20,04:36:14,17,11,1, 11.8,1,1, -1.359, 10482.132, 437.429, 52831.886 24/04/20,04:36:14,18,11,1, 11.8,1,1, -1.359, 10482.135, 437.530, 52831.931 24/04/20,04:36:14,19,11,1, 11.8,1,1, -1.359, 10482.112, 437.479, 52831.887 24/04/20,04:36:15,00,10,1, 11.8,1,1, -1.355, 10482.107, 437.479, 52831.887 24/04/20,04:36:15,01,10,1, 11.8,1,1, -1.355, 10482.141, 437.498, 52831.837 24/04/20,04:36:15,02,10,1, 11.8,1,1, -1.355, 10482.114, 437.530, 52831.890 24/04/20,04:36:15,03,10,1, 11.8,1,1, -1.355, 10482.130, 437.475, 52831.837 24/04/20,04:36:15,04,10,1, 11.8,1,1, -1.355, 10482.125, 437.546, 52831.911 24/04/20,04:36:15,05,10,1, 11.8,1,1, -1.355, 10482.088, 437.454, 52831.766 24/04/20,04:36:15,06,10,1, 11.8,1,1, -1.355, 10482.123, 437.559, 52831.906 24/04/20,04:36:15,07,10,1, 11.8,1,1, -1.355, 10482.081, 437.518, 52831.894 24/04/20,04:36:15,08,10,1, 11.8,1,1, -1.355, 10482.096, 437.579, 52831.875 24/04/20,04:36:15,09,10,1, 11.8,1,1, -1.355, 10482.087, 437.490, 52831.806 24/04/20,04:36:15,10,10,1, 11.8,1,1, -1.355, 10482.066, 437.579, 52831.907 24/04/20,04:36:15,11,10,1, 11.8,1,1, -1.355, 10482.074, 437.545, 52831.834 24/04/20,04:36:15,12,10,1, 11.8,1,1, -1.355, 10482.095, 437.584, 52831.913 24/04/20,04:36:15,13,10,1, 11.8,1,1, -1.355, 10482.081, 437.538, 52831.824 24/04/20,04:36:15,14,10,1, 11.8,1,1, -1.355, 10482.110, 437.645, 52831.882 24/04/20,04:36:15,15,10,1, 11.8,1,1, -1.355, 10482.072, 437.563, 52831.894 24/04/20,04:36:15,16,10,1, 11.8,1,1, -1.355, 10482.067, 437.657, 52831.979 24/04/20,04:36:15,17,10,1, 11.8,1,1, -1.355, 10482.045, 437.541, 52831.881 24/04/20,04:36:15,18,10,1, 11.8,1,1, -1.355, 10482.059, 437.622, 52831.879 24/04/20,04:36:15,19,10,1, 11.8,1,1, -1.355, 10482.054, 437.549, 52831.907 24/04/20,04:36:16,00,10,1, 11.9,1,1, -1.357, 10482.049, 437.549, 52831.907 24/04/20,04:36:16,01,10,1, 11.9,1,1, -1.357, 10482.036, 437.579, 52831.814 24/04/20,04:36:16,02,10,1, 11.9,1,1, -1.357, 10482.040, 437.640, 52831.905 24/04/20,04:36:16,03,10,1, 11.9,1,1, -1.357, 10482.031, 437.610, 52831.937 24/04/20,04:36:16,04,10,1, 11.9,1,1, -1.357, 10482.030, 437.673, 52831.939 24/04/20,04:36:16,05,10,1, 11.9,1,1, -1.357, 10482.034, 437.619, 52831.932 24/04/20,04:36:16,06,10,1, 11.9,1,1, -1.357, 10481.995, 437.682, 52831.964 24/04/20,04:36:16,07,10,1, 11.9,1,1, -1.357, 10482.054, 437.602, 52831.904 24/04/20,04:36:16,08,10,1, 11.9,1,1, -1.357, 10482.013, 437.693, 52831.888 24/04/20,04:36:16,09,10,1, 11.9,1,1, -1.357, 10481.988, 437.669, 52831.992 24/04/20,04:36:16,10,10,1, 11.9,1,1, -1.357, 10482.039, 437.685, 52831.896 24/04/20,04:36:16,11,10,1, 11.9,1,1, -1.357, 10481.974, 437.637, 52831.886 24/04/20,04:36:16,12,10,1, 11.9,1,1, -1.357, 10482.013, 437.677, 52831.936 24/04/20,04:36:16,13,10,1, 11.9,1,1, -1.357, 10482.005, 437.646, 52831.902 24/04/20,04:36:16,14,10,1, 11.9,1,1, -1.357, 10481.976, 437.647, 52831.922 24/04/20,04:36:16,15,10,1, 11.9,1,1, -1.357, 10482.009, 437.713, 52831.978 24/04/20,04:36:16,16,10,1, 11.9,1,1, -1.357, 10481.963, 437.691, 52831.909 24/04/20,04:36:16,17,10,1, 11.9,1,1, -1.357, 10481.979, 437.736, 52832.053 24/04/20,04:36:16,18,10,1, 11.9,1,1, -1.357, 10481.950, 437.718, 52831.920 24/04/20,04:36:16,19,10,1, 11.9,1,1, -1.357, 10481.965, 437.740, 52832.019 24/04/20,04:36:17,00,10,1, 11.9,1,1, -1.361, 10481.957, 437.740, 52832.019 24/04/20,04:36:17,01,10,1, 11.9,1,1, -1.361, 10481.992, 437.796, 52832.060 24/04/20,04:36:17,02,10,1, 11.9,1,1, -1.361, 10481.941, 437.705, 52831.936 24/04/20,04:36:17,03,10,1, 11.9,1,1, -1.361, 10481.981, 437.803, 52831.993 24/04/20,04:36:17,04,10,1, 11.9,1,1, -1.361, 10481.941, 437.728, 52831.945 24/04/20,04:36:17,05,10,1, 11.9,1,1, -1.361, 10481.964, 437.780, 52831.982 24/04/20,04:36:17,06,10,1, 11.9,1,1, -1.361, 10481.956, 437.749, 52831.988 24/04/20,04:36:17,07,10,1, 11.9,1,1, -1.361, 10481.945, 437.830, 52832.035 24/04/20,04:36:17,08,10,1, 11.9,1,1, -1.361, 10481.916, 437.735, 52831.955 24/04/20,04:36:17,09,10,1, 11.9,1,1, -1.361, 10481.937, 437.800, 52832.043 24/04/20,04:36:17,10,10,1, 11.9,1,1, -1.361, 10481.905, 437.756, 52832.010 24/04/20,04:36:17,11,10,1, 11.9,1,1, -1.361, 10481.962, 437.866, 52832.089 24/04/20,04:36:17,12,10,1, 11.9,1,1, -1.361, 10481.903, 437.780, 52832.026 24/04/20,04:36:17,13,10,1, 11.9,1,1, -1.361, 10481.942, 437.866, 52832.073 24/04/20,04:36:17,14,10,1, 11.9,1,1, -1.361, 10481.924, 437.786, 52832.064 24/04/20,04:36:17,15,10,1, 11.9,1,1, -1.361, 10481.935, 437.883, 52832.099 24/04/20,04:36:17,16,10,1, 11.9,1,1, -1.361, 10481.865, 437.767, 52831.997 24/04/20,04:36:17,17,10,1, 11.9,1,1, -1.361, 10481.913, 437.857, 52832.071 24/04/20,04:36:17,18,10,1, 11.9,1,1, -1.361, 10481.875, 437.788, 52832.042 24/04/20,04:36:17,19,10,1, 11.9,1,1, -1.361, 10481.882, 437.915, 52832.089 24/04/20,04:36:18,00,10,1, 11.8,1,1, -1.363, 10481.874, 437.915, 52832.089 24/04/20,04:36:18,01,10,1, 11.8,1,1, -1.363, 10481.901, 437.913, 52832.088 24/04/20,04:36:18,02,10,1, 11.8,1,1, -1.363, 10481.857, 437.837, 52832.011 24/04/20,04:36:18,03,10,1, 11.8,1,1, -1.363, 10481.869, 437.959, 52832.157 24/04/20,04:36:18,04,10,1, 11.8,1,1, -1.363, 10481.861, 437.856, 52832.103 24/04/20,04:36:18,05,10,1, 11.8,1,1, -1.363, 10481.868, 437.949, 52832.153 24/04/20,04:36:18,06,10,1, 11.8,1,1, -1.363, 10481.845, 437.891, 52832.117 24/04/20,04:36:18,07,10,1, 11.8,1,1, -1.363, 10481.852, 437.947, 52832.071 24/04/20,04:36:18,08,10,1, 11.8,1,1, -1.363, 10481.847, 437.912, 52832.081 24/04/20,04:36:18,09,10,1, 11.8,1,1, -1.363, 10481.858, 438.002, 52832.126 24/04/20,04:36:18,10,10,1, 11.8,1,1, -1.363, 10481.865, 437.925, 52832.117 24/04/20,04:36:18,11,10,1, 11.8,1,1, -1.363, 10481.857, 437.986, 52832.174 24/04/20,04:36:18,12,10,1, 11.8,1,1, -1.363, 10481.818, 437.937, 52832.128 24/04/20,04:36:18,13,10,1, 11.8,1,1, -1.363, 10481.803, 437.980, 52832.128 24/04/20,04:36:18,14,10,1, 11.8,1,1, -1.363, 10481.810, 437.962, 52832.135 24/04/20,04:36:18,15,10,1, 11.8,1,1, -1.363, 10481.808, 437.995, 52832.163 24/04/20,04:36:18,16,10,1, 11.8,1,1, -1.363, 10481.805, 437.980, 52832.171 24/04/20,04:36:18,17,10,1, 11.8,1,1, -1.363, 10481.784, 437.989, 52832.199 24/04/20,04:36:18,18,10,1, 11.8,1,1, -1.363, 10481.826, 437.997, 52832.182 24/04/20,04:36:18,19,10,1, 11.8,1,1, -1.363, 10481.824, 438.006, 52832.151 24/04/20,04:36:19,00,11,1, 11.9,1,1, -1.361, 10481.824, 438.006, 52832.151 24/04/20,04:36:19,01,11,1, 11.9,1,1, -1.361, 10481.818, 438.044, 52832.221 24/04/20,04:36:19,02,11,1, 11.9,1,1, -1.361, 10481.811, 438.024, 52832.207 24/04/20,04:36:19,03,11,1, 11.9,1,1, -1.361, 10481.790, 438.027, 52832.198 24/04/20,04:36:19,04,11,1, 11.9,1,1, -1.361, 10481.791, 438.057, 52832.228 24/04/20,04:36:19,05,11,1, 11.9,1,1, -1.361, 10481.800, 438.062, 52832.189 24/04/20,04:36:19,06,11,1, 11.9,1,1, -1.361, 10481.774, 438.076, 52832.485 24/04/20,04:36:19,07,11,1, 11.9,1,1, -1.361, 10481.783, 438.055, 52832.210 24/04/20,04:36:19,08,11,1, 11.9,1,1, -1.361, 10481.786, 438.097, 52832.197 24/04/20,04:36:19,09,11,1, 11.9,1,1, -1.361, 10481.786, 438.091, 52832.203 24/04/20,04:36:19,10,11,1, 11.9,1,1, -1.361, 10481.794, 438.105, 52832.216 24/04/20,04:36:19,11,11,1, 11.9,1,1, -1.361, 10481.745, 438.064, 52832.185 24/04/20,04:36:19,12,11,1, 11.9,1,1, -1.361, 10481.786, 438.123, 52832.252 24/04/20,04:36:19,13,11,1, 11.9,1,1, -1.361, 10481.748, 438.093, 52832.192 24/04/20,04:36:19,14,11,1, 11.9,1,1, -1.361, 10481.763, 438.155, 52832.286 24/04/20,04:36:19,15,11,1, 11.9,1,1, -1.361, 10481.736, 438.077, 52832.179 24/04/20,04:36:19,16,11,1, 11.9,1,1, -1.361, 10481.768, 438.176, 52832.271 24/04/20,04:36:19,17,11,1, 11.9,1,1, -1.361, 10481.728, 438.093, 52832.218 24/04/20,04:36:19,18,11,1, 11.9,1,1, -1.361, 10481.757, 438.188, 52832.310 24/04/20,04:36:19,19,11,1, 11.9,1,1, -1.361, 10481.722, 438.102, 52832.234 24/04/20,04:36:20,00,11,1, 11.9,1,1, -1.365, 10481.715, 438.102, 52832.234 24/04/20,04:36:20,01,11,1, 11.9,1,1, -1.365, 10481.716, 438.139, 52832.252 24/04/20,04:36:20,02,11,1, 11.9,1,1, -1.365, 10481.750, 438.248, 52832.320 24/04/20,04:36:20,03,11,1, 11.9,1,1, -1.365, 10481.722, 438.164, 52832.262 24/04/20,04:36:20,04,11,1, 11.9,1,1, -1.365, 10481.719, 438.251, 52832.312 24/04/20,04:36:20,05,11,1, 11.9,1,1, -1.365, 10481.719, 438.153, 52832.238 24/04/20,04:36:20,06,11,1, 11.9,1,1, -1.365, 10481.717, 438.242, 52832.307 24/04/20,04:36:20,07,11,1, 11.9,1,1, -1.365, 10481.728, 438.180, 52832.301 24/04/20,04:36:20,08,11,1, 11.9,1,1, -1.365, 10481.724, 438.295, 52832.360 24/04/20,04:36:20,09,11,1, 11.9,1,1, -1.365, 10481.688, 438.179, 52832.285 24/04/20,04:36:20,10,11,1, 11.9,1,1, -1.365, 10481.721, 438.279, 52832.343 24/04/20,04:36:20,11,11,1, 11.9,1,1, -1.365, 10481.707, 438.219, 52832.253 24/04/20,04:36:20,12,11,1, 11.9,1,1, -1.365, 10481.695, 438.281, 52832.302 24/04/20,04:36:20,13,11,1, 11.9,1,1, -1.365, 10481.705, 438.221, 52832.306 24/04/20,04:36:20,14,11,1, 11.9,1,1, -1.365, 10481.708, 438.327, 52832.354 24/04/20,04:36:20,15,11,1, 11.9,1,1, -1.365, 10481.670, 438.257, 52832.284 24/04/20,04:36:20,16,11,1, 11.9,1,1, -1.365, 10481.691, 438.314, 52832.354 24/04/20,04:36:20,17,11,1, 11.9,1,1, -1.365, 10481.664, 438.258, 52832.284 24/04/20,04:36:20,18,11,1, 11.9,1,1, -1.365, 10481.700, 438.330, 52832.359 24/04/20,04:36:20,19,11,1, 11.9,1,1, -1.365, 10481.686, 438.292, 52832.305 24/04/20,04:36:21,00,11,1, 11.9,1,1, -1.361, 10481.682, 438.292, 52832.305 24/04/20,04:36:21,01,11,1, 11.9,1,1, -1.361, 10481.660, 438.316, 52832.361 24/04/20,04:36:21,02,11,1, 11.9,1,1, -1.361, 10481.641, 438.318, 52832.352 24/04/20,04:36:21,03,11,1, 11.9,1,1, -1.361, 10481.675, 438.322, 52832.365 24/04/20,04:36:21,04,11,1, 11.9,1,1, -1.361, 10481.651, 438.319, 52832.113 24/04/20,04:36:21,05,11,1, 11.9,1,1, -1.361, 10481.644, 438.359, 52832.485 24/04/20,04:36:21,06,11,1, 11.9,1,1, -1.361, 10481.655, 438.362, 52832.443 24/04/20,04:36:21,07,11,1, 11.9,1,1, -1.361, 10481.662, 438.384, 52832.433 24/04/20,04:36:21,08,11,1, 11.9,1,1, -1.361, 10481.633, 438.368, 52832.425 24/04/20,04:36:21,09,11,1, 11.9,1,1, -1.361, 10481.655, 438.398, 52832.466 24/04/20,04:36:21,10,11,1, 11.9,1,1, -1.361, 10481.646, 438.345, 52832.403 24/04/20,04:36:21,11,11,1, 11.9,1,1, -1.361, 10481.644, 438.414, 52832.414 24/04/20,04:36:21,12,11,1, 11.9,1,1, -1.361, 10481.632, 438.373, 52832.424 24/04/20,04:36:21,13,11,1, 11.9,1,1, -1.361, 10481.630, 438.425, 52832.475 24/04/20,04:36:21,14,11,1, 11.9,1,1, -1.361, 10481.616, 438.390, 52832.427 24/04/20,04:36:21,15,11,1, 11.9,1,1, -1.361, 10481.648, 438.456, 52832.494 24/04/20,04:36:21,16,11,1, 11.9,1,1, -1.361, 10481.611, 438.410, 52832.363 24/04/20,04:36:21,17,11,1, 11.9,1,1, -1.361, 10481.629, 438.469, 52832.468 24/04/20,04:36:21,18,11,1, 11.9,1,1, -1.361, 10481.584, 438.412, 52832.435 24/04/20,04:36:21,19,11,1, 11.9,1,1, -1.361, 10481.634, 438.487, 52832.559 24/04/20,04:36:22,00,10,1, 11.9,1,1, -1.357, 10481.632, 438.487, 52832.559 24/04/20,04:36:22,01,10,1, 11.9,1,1, -1.357, 10481.632, 438.516, 52832.504 24/04/20,04:36:22,02,10,1, 11.9,1,1, -1.357, 10481.581, 438.465, 52832.357 24/04/20,04:36:22,03,10,1, 11.9,1,1, -1.357, 10481.615, 438.528, 52832.444 24/04/20,04:36:22,04,10,1, 11.9,1,1, -1.357, 10481.571, 438.438, 52832.501 24/04/20,04:36:22,05,10,1, 11.9,1,1, -1.357, 10481.626, 438.542, 52832.499 24/04/20,04:36:22,06,10,1, 11.9,1,1, -1.357, 10481.596, 438.477, 52832.453 24/04/20,04:36:22,07,10,1, 11.9,1,1, -1.357, 10481.614, 438.560, 52832.496 24/04/20,04:36:22,08,10,1, 11.9,1,1, -1.357, 10481.575, 438.487, 52832.469 24/04/20,04:36:22,09,10,1, 11.9,1,1, -1.357, 10481.585, 438.628, 52832.556 24/04/20,04:36:22,10,10,1, 11.9,1,1, -1.357, 10481.552, 438.510, 52832.488 24/04/20,04:36:22,11,10,1, 11.9,1,1, -1.357, 10481.604, 438.616, 52832.545 24/04/20,04:36:22,12,10,1, 11.9,1,1, -1.357, 10481.545, 438.511, 52832.424 24/04/20,04:36:22,13,10,1, 11.9,1,1, -1.357, 10481.565, 438.626, 52832.582 24/04/20,04:36:22,14,10,1, 11.9,1,1, -1.357, 10481.541, 438.507, 52832.499 24/04/20,04:36:22,15,10,1, 11.9,1,1, -1.357, 10481.573, 438.659, 52832.533 24/04/20,04:36:22,16,10,1, 11.9,1,1, -1.357, 10481.548, 438.559, 52832.545 24/04/20,04:36:22,17,10,1, 11.9,1,1, -1.357, 10481.565, 438.655, 52832.530 24/04/20,04:36:22,18,10,1, 11.9,1,1, -1.357, 10481.550, 438.590, 52832.523 24/04/20,04:36:22,19,10,1, 11.9,1,1, -1.357, 10481.566, 438.662, 52832.555 24/04/20,04:36:23,00,11,1, 11.8,1,1, -1.358, 10481.565, 438.662, 52832.555 24/04/20,04:36:23,01,11,1, 11.8,1,1, -1.358, 10481.553, 438.661, 52832.588 24/04/20,04:36:23,02,11,1, 11.8,1,1, -1.358, 10481.550, 438.644, 52832.557 24/04/20,04:36:23,03,11,1, 11.8,1,1, -1.358, 10481.543, 438.674, 52832.568 24/04/20,04:36:23,04,11,1, 11.8,1,1, -1.358, 10481.564, 438.652, 52832.575 24/04/20,04:36:23,05,11,1, 11.8,1,1, -1.358, 10481.534, 438.698, 52832.563 24/04/20,04:36:23,06,11,1, 11.8,1,1, -1.358, 10481.554, 438.723, 52832.608 24/04/20,04:36:23,07,11,1, 11.8,1,1, -1.358, 10481.534, 438.701, 52832.612 24/04/20,04:36:23,08,11,1, 11.8,1,1, -1.358, 10481.517, 438.733, 52832.604 24/04/20,04:36:23,09,11,1, 11.8,1,1, -1.358, 10481.534, 438.705, 52832.561 24/04/20,04:36:23,10,11,1, 11.8,1,1, -1.358, 10481.536, 438.760, 52832.643 24/04/20,04:36:23,11,11,1, 11.8,1,1, -1.358, 10481.537, 438.726, 52832.584 24/04/20,04:36:23,12,11,1, 11.8,1,1, -1.358, 10481.548, 438.786, 52832.656 24/04/20,04:36:23,13,11,1, 11.8,1,1, -1.358, 10481.503, 438.719, 52832.584 24/04/20,04:36:23,14,11,1, 11.8,1,1, -1.358, 10481.532, 438.824, 52832.635 24/04/20,04:36:23,15,11,1, 11.8,1,1, -1.358, 10481.528, 438.747, 52832.645 24/04/20,04:36:23,16,11,1, 11.8,1,1, -1.358, 10481.540, 438.846, 52832.687 24/04/20,04:36:23,17,11,1, 11.8,1,1, -1.358, 10481.503, 438.744, 52832.589 24/04/20,04:36:23,18,11,1, 11.8,1,1, -1.358, 10481.531, 438.842, 52832.693 24/04/20,04:36:23,19,11,1, 11.8,1,1, -1.358, 10481.512, 438.768, 52832.618 24/04/20,04:36:24,00,11,1, 11.9,1,1, -1.361, 10481.507, 438.768, 52832.618 24/04/20,04:36:24,01,11,1, 11.9,1,1, -1.361, 10481.497, 438.776, 52832.615 24/04/20,04:36:24,02,11,1, 11.9,1,1, -1.361, 10481.532, 438.886, 52832.608 24/04/20,04:36:24,03,11,1, 11.9,1,1, -1.361, 10481.501, 438.798, 52832.595 24/04/20,04:36:24,04,11,1, 11.9,1,1, -1.361, 10481.529, 438.888, 52832.676 24/04/20,04:36:24,05,11,1, 11.9,1,1, -1.361, 10481.496, 438.812, 52832.660 24/04/20,04:36:24,06,11,1, 11.9,1,1, -1.361, 10481.507, 438.913, 52832.709 24/04/20,04:36:24,07,11,1, 11.9,1,1, -1.361, 10481.500, 438.864, 52832.706 24/04/20,04:36:24,08,11,1, 11.9,1,1, -1.361, 10481.517, 438.944, 52832.733 24/04/20,04:36:24,09,11,1, 11.9,1,1, -1.361, 10481.489, 438.863, 52832.697 24/04/20,04:36:24,10,11,1, 11.9,1,1, -1.361, 10481.527, 438.933, 52832.729 24/04/20,04:36:24,11,11,1, 11.9,1,1, -1.361, 10481.497, 438.879, 52832.720 24/04/20,04:36:24,12,11,1, 11.9,1,1, -1.361, 10481.514, 438.938, 52832.748 24/04/20,04:36:24,13,11,1, 11.9,1,1, -1.361, 10481.511, 438.906, 52832.708 24/04/20,04:36:24,14,11,1, 11.9,1,1, -1.361, 10481.499, 438.947, 52832.741 24/04/20,04:36:24,15,11,1, 11.9,1,1, -1.361, 10481.507, 438.954, 52832.705 24/04/20,04:36:24,16,11,1, 11.9,1,1, -1.361, 10481.503, 438.972, 52832.770 24/04/20,04:36:24,17,11,1, 11.9,1,1, -1.361, 10481.524, 438.978, 52832.777 24/04/20,04:36:24,18,11,1, 11.9,1,1, -1.361, 10481.478, 438.974, 52832.729 24/04/20,04:36:24,19,11,1, 11.9,1,1, -1.361, 10481.489, 439.025, 52832.797 24/04/20,04:36:25,00,10,1, 11.9,1,1, -1.361, 10481.482, 439.025, 52832.797 24/04/20,04:36:25,01,10,1, 11.9,1,1, -1.361, 10481.492, 439.016, 52832.791 24/04/20,04:36:25,02,10,1, 11.9,1,1, -1.361, 10481.497, 439.025, 52832.742 24/04/20,04:36:25,03,10,1, 11.9,1,1, -1.361, 10481.507, 439.068, 52832.803 24/04/20,04:36:25,04,10,1, 11.9,1,1, -1.361, 10481.475, 439.041, 52832.757 24/04/20,04:36:25,05,10,1, 11.9,1,1, -1.361, 10481.504, 439.099, 52832.775 24/04/20,04:36:25,06,10,1, 11.9,1,1, -1.361, 10481.477, 439.032, 52832.760 24/04/20,04:36:25,07,10,1, 11.9,1,1, -1.361, 10481.485, 439.117, 52832.883 24/04/20,04:36:25,08,10,1, 11.9,1,1, -1.361, 10481.475, 439.080, 52832.829 24/04/20,04:36:25,09,10,1, 11.9,1,1, -1.361, 10481.509, 439.151, 52832.862 24/04/20,04:36:25,10,10,1, 11.9,1,1, -1.361, 10481.498, 439.075, 52832.876 24/04/20,04:36:25,11,10,1, 11.9,1,1, -1.361, 10481.485, 439.166, 52832.924 24/04/20,04:36:25,12,10,1, 11.9,1,1, -1.361, 10481.478, 439.097, 52832.892 24/04/20,04:36:25,13,10,1, 11.9,1,1, -1.361, 10481.479, 439.184, 52832.879 24/04/20,04:36:25,14,10,1, 11.9,1,1, -1.361, 10481.466, 439.104, 52832.784 24/04/20,04:36:25,15,10,1, 11.9,1,1, -1.361, 10481.496, 439.181, 52832.908 24/04/20,04:36:25,16,10,1, 11.9,1,1, -1.361, 10481.476, 439.129, 52832.790 24/04/20,04:36:25,17,10,1, 11.9,1,1, -1.361, 10481.493, 439.187, 52832.807 24/04/20,04:36:25,18,10,1, 11.9,1,1, -1.361, 10481.515, 439.158, 52832.669 24/04/20,04:36:25,19,10,1, 11.9,1,1, -1.361, 10481.529, 439.206, 52832.864 24/04/20,04:36:26,00,10,1, 11.9,1,1, -1.358, 10481.523, 439.206, 52832.864 24/04/20,04:36:26,01,10,1, 11.9,1,1, -1.358, 10481.484, 439.233, 52832.922 24/04/20,04:36:26,02,10,1, 11.9,1,1, -1.358, 10481.498, 439.173, 52832.956 24/04/20,04:36:26,03,10,1, 11.9,1,1, -1.358, 10481.466, 439.228, 52832.946 24/04/20,04:36:26,04,10,1, 11.9,1,1, -1.358, 10481.473, 439.182, 52832.916 24/04/20,04:36:26,05,10,1, 11.9,1,1, -1.358, 10481.472, 439.226, 52832.871 24/04/20,04:36:26,06,10,1, 11.9,1,1, -1.358, 10481.467, 439.237, 52832.914 24/04/20,04:36:26,07,10,1, 11.9,1,1, -1.358, 10481.460, 439.250, 52832.867 24/04/20,04:36:26,08,10,1, 11.9,1,1, -1.358, 10481.485, 439.262, 52832.960 24/04/20,04:36:26,09,10,1, 11.9,1,1, -1.358, 10481.454, 439.251, 52832.845 24/04/20,04:36:26,10,10,1, 11.9,1,1, -1.358, 10481.471, 439.291, 52833.009 24/04/20,04:36:26,11,10,1, 11.9,1,1, -1.358, 10481.470, 439.272, 52833.025 24/04/20,04:36:26,12,10,1, 11.9,1,1, -1.358, 10481.462, 439.312, 52832.987 24/04/20,04:36:26,13,10,1, 11.9,1,1, -1.358, 10481.457, 439.273, 52832.930 24/04/20,04:36:26,14,10,1, 11.9,1,1, -1.358, 10481.479, 439.315, 52832.919 24/04/20,04:36:26,15,10,1, 11.9,1,1, -1.358, 10481.456, 439.281, 52832.943 24/04/20,04:36:26,16,10,1, 11.9,1,1, -1.358, 10481.490, 439.343, 52832.942 24/04/20,04:36:26,17,10,1, 11.9,1,1, -1.358, 10481.451, 439.315, 52832.945 24/04/20,04:36:26,18,10,1, 11.9,1,1, -1.358, 10481.488, 439.394, 52832.961 24/04/20,04:36:26,19,10,1, 11.9,1,1, -1.358, 10481.452, 439.322, 52833.008 24/04/20,04:36:27,00,11,1, 11.9,1,1, -1.361, 10481.448, 439.322, 52833.008 24/04/20,04:36:27,01,11,1, 11.9,1,1, -1.361, 10481.461, 439.353, 52832.988 24/04/20,04:36:27,02,11,1, 11.9,1,1, -1.361, 10481.481, 439.436, 52833.055 24/04/20,04:36:27,03,11,1, 11.9,1,1, -1.361, 10481.454, 439.376, 52833.002 24/04/20,04:36:27,04,11,1, 11.9,1,1, -1.361, 10481.499, 439.453, 52832.990 24/04/20,04:36:27,05,11,1, 11.9,1,1, -1.361, 10481.425, 439.338, 52832.887 24/04/20,04:36:27,06,11,1, 11.9,1,1, -1.361, 10481.487, 439.466, 52832.999 24/04/20,04:36:27,07,11,1, 11.9,1,1, -1.361, 10481.452, 439.386, 52832.908 24/04/20,04:36:27,08,11,1, 11.9,1,1, -1.361, 10481.485, 439.492, 52833.033 24/04/20,04:36:27,09,11,1, 11.9,1,1, -1.361, 10481.446, 439.411, 52833.033 24/04/20,04:36:27,10,11,1, 11.9,1,1, -1.361, 10481.474, 439.524, 52833.120 24/04/20,04:36:27,11,11,1, 11.9,1,1, -1.361, 10481.443, 439.434, 52832.982 24/04/20,04:36:27,12,11,1, 11.9,1,1, -1.361, 10481.480, 439.514, 52833.031 24/04/20,04:36:27,13,11,1, 11.9,1,1, -1.361, 10481.444, 439.441, 52832.980 24/04/20,04:36:27,14,11,1, 11.9,1,1, -1.361, 10481.462, 439.538, 52833.061 24/04/20,04:36:27,15,11,1, 11.9,1,1, -1.361, 10481.484, 439.484, 52832.980 24/04/20,04:36:27,16,11,1, 11.9,1,1, -1.361, 10481.475, 439.505, 52833.118 24/04/20,04:36:27,17,11,1, 11.9,1,1, -1.361, 10481.472, 439.474, 52833.037 24/04/20,04:36:27,18,11,1, 11.9,1,1, -1.361, 10481.482, 439.528, 52833.064 24/04/20,04:36:27,19,11,1, 11.9,1,1, -1.361, 10481.459, 439.512, 52833.074 24/04/20,04:36:28,00,11,1, 12.0,1,1, -1.360, 10481.457, 439.512, 52833.074 24/04/20,04:36:28,01,11,1, 12.0,1,1, -1.360, 10481.471, 439.567, 52833.135 24/04/20,04:36:28,02,11,1, 12.0,1,1, -1.360, 10481.457, 439.532, 52833.108 24/04/20,04:36:28,03,11,1, 12.0,1,1, -1.360, 10481.469, 439.576, 52833.055 24/04/20,04:36:28,04,11,1, 12.0,1,1, -1.360, 10481.451, 439.564, 52833.085 24/04/20,04:36:28,05,11,1, 12.0,1,1, -1.360, 10481.460, 439.606, 52833.080 24/04/20,04:36:28,06,11,1, 12.0,1,1, -1.360, 10481.434, 439.562, 52833.048 24/04/20,04:36:28,07,11,1, 12.0,1,1, -1.360, 10481.457, 439.603, 52833.133 24/04/20,04:36:28,08,11,1, 12.0,1,1, -1.360, 10481.456, 439.585, 52833.058 24/04/20,04:36:28,09,11,1, 12.0,1,1, -1.360, 10481.479, 439.667, 52833.150 24/04/20,04:36:28,10,11,1, 12.0,1,1, -1.360, 10481.428, 439.611, 52833.171 24/04/20,04:36:28,11,11,1, 12.0,1,1, -1.360, 10481.451, 439.702, 52833.176 24/04/20,04:36:28,12,11,1, 12.0,1,1, -1.360, 10481.426, 439.612, 52833.143 24/04/20,04:36:28,13,11,1, 12.0,1,1, -1.360, 10481.468, 439.694, 52833.199 24/04/20,04:36:28,14,11,1, 12.0,1,1, -1.360, 10481.419, 439.625, 52833.040 24/04/20,04:36:28,15,11,1, 12.0,1,1, -1.360, 10481.467, 439.724, 52833.182 24/04/20,04:36:28,16,11,1, 12.0,1,1, -1.360, 10481.421, 439.641, 52833.055 24/04/20,04:36:28,17,11,1, 12.0,1,1, -1.360, 10481.473, 439.729, 52833.199 24/04/20,04:36:28,18,11,1, 12.0,1,1, -1.360, 10481.448, 439.645, 52833.086 24/04/20,04:36:28,19,11,1, 12.0,1,1, -1.360, 10481.477, 439.777, 52833.174 24/04/20,04:36:29,00,11,1, 11.8,1,1, -1.360, 10481.473, 439.777, 52833.174 24/04/20,04:36:29,01,11,1, 11.8,1,1, -1.360, 10481.450, 439.785, 52833.199 24/04/20,04:36:29,02,11,1, 11.8,1,1, -1.360, 10481.453, 439.702, 52833.203 24/04/20,04:36:29,03,11,1, 11.8,1,1, -1.360, 10481.480, 439.768, 52833.206 24/04/20,04:36:29,04,11,1, 11.8,1,1, -1.360, 10481.450, 439.735, 52833.176 24/04/20,04:36:29,05,11,1, 11.8,1,1, -1.360, 10481.446, 439.798, 52833.217 24/04/20,04:36:29,06,11,1, 11.8,1,1, -1.360, 10481.434, 439.718, 52833.154 24/04/20,04:36:29,07,11,1, 11.8,1,1, -1.360, 10481.462, 439.771, 52833.217 24/04/20,04:36:29,08,11,1, 11.8,1,1, -1.360, 10481.454, 439.769, 52833.199 24/04/20,04:36:29,09,11,1, 11.8,1,1, -1.360, 10481.461, 439.806, 52833.230 24/04/20,04:36:29,10,11,1, 11.8,1,1, -1.360, 10481.448, 439.800, 52833.197 24/04/20,04:36:29,11,11,1, 11.8,1,1, -1.360, 10481.438, 439.770, 52833.165 24/04/20,04:36:29,12,11,1, 11.8,1,1, -1.360, 10481.479, 439.836, 52833.198 24/04/20,04:36:29,13,11,1, 11.8,1,1, -1.360, 10481.443, 439.804, 52833.193 24/04/20,04:36:29,14,11,1, 11.8,1,1, -1.360, 10481.461, 439.847, 52833.227 24/04/20,04:36:29,15,11,1, 11.8,1,1, -1.360, 10481.439, 439.836, 52833.216 24/04/20,04:36:29,16,11,1, 11.8,1,1, -1.360, 10481.460, 439.886, 52833.232 24/04/20,04:36:29,17,11,1, 11.8,1,1, -1.360, 10481.443, 439.832, 52833.187 24/04/20,04:36:29,18,11,1, 11.8,1,1, -1.360, 10481.464, 439.885, 52833.251 24/04/20,04:36:29,19,11,1, 11.8,1,1, -1.360, 10481.429, 439.838, 52833.189 24/04/20,04:36:30,00,11,1, 11.9,1,1, -1.362, 10481.423, 439.838, 52833.189 24/04/20,04:36:30,01,11,1, 11.9,1,1, -1.362, 10481.456, 439.869, 52833.259 24/04/20,04:36:30,02,11,1, 11.9,1,1, -1.362, 10481.491, 439.955, 52833.333 24/04/20,04:36:30,03,11,1, 11.9,1,1, -1.362, 10481.403, 439.868, 52833.306 24/04/20,04:36:30,04,11,1, 11.9,1,1, -1.362, 10481.480, 439.947, 52833.297 24/04/20,04:36:30,05,11,1, 11.9,1,1, -1.362, 10481.462, 439.895, 52833.242 24/04/20,04:36:30,06,11,1, 11.9,1,1, -1.362, 10481.466, 439.977, 52833.274 24/04/20,04:36:30,07,11,1, 11.9,1,1, -1.362, 10481.423, 439.901, 52833.221 24/04/20,04:36:30,08,11,1, 11.9,1,1, -1.362, 10481.472, 440.009, 52833.324 24/04/20,04:36:30,09,11,1, 11.9,1,1, -1.362, 10481.435, 439.924, 52833.261 24/04/20,04:36:30,10,11,1, 11.9,1,1, -1.362, 10481.455, 439.993, 52833.312 24/04/20,04:36:30,11,11,1, 11.9,1,1, -1.362, 10481.443, 439.957, 52833.248 24/04/20,04:36:30,12,11,1, 11.9,1,1, -1.362, 10481.434, 440.004, 52833.310 24/04/20,04:36:30,13,11,1, 11.9,1,1, -1.362, 10481.418, 439.939, 52833.265 24/04/20,04:36:30,14,11,1, 11.9,1,1, -1.362, 10481.426, 440.022, 52833.303 24/04/20,04:36:30,15,11,1, 11.9,1,1, -1.362, 10481.428, 439.953, 52833.247 24/04/20,04:36:30,16,11,1, 11.9,1,1, -1.362, 10481.439, 440.021, 52833.322 24/04/20,04:36:30,17,11,1, 11.9,1,1, -1.362, 10481.424, 440.007, 52833.333 24/04/20,04:36:30,18,11,1, 11.9,1,1, -1.362, 10481.430, 440.054, 52833.316 24/04/20,04:36:30,19,11,1, 11.9,1,1, -1.362, 10481.423, 440.048, 52833.354 24/04/20,04:36:31,00,11,1, 11.9,1,1, -1.361, 10481.415, 440.048, 52833.354 24/04/20,04:36:31,01,11,1, 11.9,1,1, -1.361, 10481.436, 440.054, 52833.297 24/04/20,04:36:31,02,11,1, 11.9,1,1, -1.361, 10481.440, 440.070, 52833.323 24/04/20,04:36:31,03,11,1, 11.9,1,1, -1.361, 10481.448, 440.075, 52833.326 24/04/20,04:36:31,04,11,1, 11.9,1,1, -1.361, 10481.432, 440.042, 52833.283 24/04/20,04:36:31,05,11,1, 11.9,1,1, -1.361, 10481.430, 440.088, 52833.326 24/04/20,04:36:31,06,11,1, 11.9,1,1, -1.361, 10481.418, 440.083, 52833.288 24/04/20,04:36:31,07,11,1, 11.9,1,1, -1.361, 10481.413, 440.108, 52833.353 24/04/20,04:36:31,08,11,1, 11.9,1,1, -1.361, 10481.385, 440.029, 52833.284 24/04/20,04:36:31,09,11,1, 11.9,1,1, -1.361, 10481.443, 440.099, 52833.339 24/04/20,04:36:31,10,11,1, 11.9,1,1, -1.361, 10481.420, 440.083, 52833.363 24/04/20,04:36:31,11,11,1, 11.9,1,1, -1.361, 10481.410, 440.130, 52833.371 24/04/20,04:36:31,12,11,1, 11.9,1,1, -1.361, 10481.406, 440.090, 52833.326 24/04/20,04:36:31,13,11,1, 11.9,1,1, -1.361, 10481.432, 440.207, 52833.413 24/04/20,04:36:31,14,11,1, 11.9,1,1, -1.361, 10481.386, 440.086, 52833.342 24/04/20,04:36:31,15,11,1, 11.9,1,1, -1.361, 10481.425, 440.221, 52833.448 24/04/20,04:36:31,16,11,1, 11.9,1,1, -1.361, 10481.385, 440.112, 52833.348 24/04/20,04:36:31,17,11,1, 11.9,1,1, -1.361, 10481.412, 440.215, 52833.437 24/04/20,04:36:31,18,11,1, 11.9,1,1, -1.361, 10481.400, 440.125, 52833.360 24/04/20,04:36:31,19,11,1, 11.9,1,1, -1.361, 10481.398, 440.226, 52833.440 24/04/20,04:36:32,00,11,1, 11.8,1,1, -1.359, 10481.398, 440.226, 52833.440 24/04/20,04:36:32,01,11,1, 11.8,1,1, -1.359, 10481.422, 440.285, 52833.468 24/04/20,04:36:32,02,11,1, 11.8,1,1, -1.359, 10481.392, 440.159, 52833.403 24/04/20,04:36:32,03,11,1, 11.8,1,1, -1.359, 10481.414, 440.253, 52833.363 24/04/20,04:36:32,04,11,1, 11.8,1,1, -1.359, 10481.388, 440.192, 52833.344 24/04/20,04:36:32,05,11,1, 11.8,1,1, -1.359, 10481.409, 440.309, 52833.494 24/04/20,04:36:32,06,11,1, 11.8,1,1, -1.359, 10481.387, 440.249, 52833.397 24/04/20,04:36:32,07,11,1, 11.8,1,1, -1.359, 10481.405, 440.292, 52833.424 24/04/20,04:36:32,08,11,1, 11.8,1,1, -1.359, 10481.396, 440.280, 52833.433 24/04/20,04:36:32,09,11,1, 11.8,1,1, -1.359, 10481.390, 440.316, 52833.432 24/04/20,04:36:32,10,11,1, 11.8,1,1, -1.359, 10481.340, 440.288, 52833.434 24/04/20,04:36:32,11,11,1, 11.8,1,1, -1.359, 10481.382, 440.324, 52833.444 24/04/20,04:36:32,12,11,1, 11.8,1,1, -1.359, 10481.371, 440.303, 52833.440 24/04/20,04:36:32,13,11,1, 11.8,1,1, -1.359, 10481.366, 440.295, 52833.466 24/04/20,04:36:32,14,11,1, 11.8,1,1, -1.359, 10481.386, 440.342, 52833.455 24/04/20,04:36:32,15,11,1, 11.8,1,1, -1.359, 10481.352, 440.324, 52833.441 24/04/20,04:36:32,16,11,1, 11.8,1,1, -1.359, 10481.364, 440.355, 52833.462 24/04/20,04:36:32,17,11,1, 11.8,1,1, -1.359, 10481.362, 440.359, 52833.452 24/04/20,04:36:32,18,11,1, 11.8,1,1, -1.359, 10481.366, 440.376, 52833.486 24/04/20,04:36:32,19,11,1, 11.8,1,1, -1.359, 10481.339, 440.312, 52833.443 24/04/20,04:36:33,00,11,1, 11.9,1,1, -1.356, 10481.331, 440.312, 52833.443 24/04/20,04:36:33,01,11,1, 11.9,1,1, -1.356, 10481.331, 440.320, 52833.430 24/04/20,04:36:33,02,11,1, 11.9,1,1, -1.356, 10481.370, 440.433, 52833.524 24/04/20,04:36:33,03,11,1, 11.9,1,1, -1.356, 10481.365, 440.361, 52833.500 24/04/20,04:36:33,04,11,1, 11.9,1,1, -1.356, 10481.374, 440.464, 52833.534 24/04/20,04:36:33,05,11,1, 11.9,1,1, -1.356, 10481.362, 440.373, 52833.476 24/04/20,04:36:33,06,11,1, 11.9,1,1, -1.356, 10481.363, 440.444, 52833.520 24/04/20,04:36:33,07,11,1, 11.9,1,1, -1.356, 10481.332, 440.340, 52833.419 24/04/20,04:36:33,08,11,1, 11.9,1,1, -1.356, 10481.400, 440.475, 52833.552 24/04/20,04:36:33,09,11,1, 11.9,1,1, -1.356, 10481.327, 440.377, 52833.453 24/04/20,04:36:33,10,11,1, 11.9,1,1, -1.356, 10481.359, 440.510, 52833.550 24/04/20,04:36:33,11,11,1, 11.9,1,1, -1.356, 10481.338, 440.417, 52833.475 24/04/20,04:36:33,12,11,1, 11.9,1,1, -1.356, 10481.358, 440.523, 52833.540 24/04/20,04:36:33,13,11,1, 11.9,1,1, -1.356, 10481.328, 440.427, 52833.494 24/04/20,04:36:33,14,11,1, 11.9,1,1, -1.356, 10481.356, 440.472, 52833.492 24/04/20,04:36:33,15,11,1, 11.9,1,1, -1.356, 10481.327, 440.422, 52833.472 24/04/20,04:36:33,16,11,1, 11.9,1,1, -1.356, 10481.334, 440.521, 52833.540 24/04/20,04:36:33,17,11,1, 11.9,1,1, -1.356, 10481.337, 440.458, 52833.527 24/04/20,04:36:33,18,11,1, 11.9,1,1, -1.356, 10481.349, 440.538, 52833.599 24/04/20,04:36:33,19,11,1, 11.9,1,1, -1.356, 10481.346, 440.463, 52833.522 24/04/20,04:36:34,00,11,1, 11.9,1,1, -1.361, 10481.340, 440.463, 52833.522 24/04/20,04:36:34,01,11,1, 11.9,1,1, -1.361, 10481.347, 440.505, 52833.575 24/04/20,04:36:34,02,11,1, 11.9,1,1, -1.361, 10481.357, 440.512, 52833.565 24/04/20,04:36:34,03,11,1, 11.9,1,1, -1.361, 10481.355, 440.486, 52833.535 24/04/20,04:36:34,04,11,1, 11.9,1,1, -1.361, 10481.336, 440.536, 52833.594 24/04/20,04:36:34,05,11,1, 11.9,1,1, -1.361, 10481.352, 440.528, 52833.589 24/04/20,04:36:34,06,11,1, 11.9,1,1, -1.361, 10481.320, 440.536, 52833.573 24/04/20,04:36:34,07,11,1, 11.9,1,1, -1.361, 10481.351, 440.583, 52833.581 24/04/20,04:36:34,08,11,1, 11.9,1,1, -1.361, 10481.321, 440.557, 52833.583 24/04/20,04:36:34,09,11,1, 11.9,1,1, -1.361, 10481.323, 440.575, 52833.602 24/04/20,04:36:34,10,11,1, 11.9,1,1, -1.361, 10481.292, 440.556, 52833.570 24/04/20,04:36:34,11,11,1, 11.9,1,1, -1.361, 10481.326, 440.622, 52833.634 24/04/20,04:36:34,12,11,1, 11.9,1,1, -1.361, 10481.302, 440.564, 52833.549 24/04/20,04:36:34,13,11,1, 11.9,1,1, -1.361, 10481.374, 440.636, 52833.681 24/04/20,04:36:34,14,11,1, 11.9,1,1, -1.361, 10481.317, 440.547, 52833.556 24/04/20,04:36:34,15,11,1, 11.9,1,1, -1.361, 10481.348, 440.680, 52833.654 24/04/20,04:36:34,16,11,1, 11.9,1,1, -1.361, 10481.304, 440.642, 52833.620 24/04/20,04:36:34,17,11,1, 11.9,1,1, -1.361, 10481.299, 440.682, 52833.644 24/04/20,04:36:34,18,11,1, 11.9,1,1, -1.361, 10481.310, 440.610, 52833.594 24/04/20,04:36:34,19,11,1, 11.9,1,1, -1.361, 10481.305, 440.673, 52833.662 24/04/20,04:36:35,00,11,1, 11.9,1,1, -1.360, 10481.298, 440.673, 52833.662 24/04/20,04:36:35,01,11,1, 11.9,1,1, -1.360, 10481.300, 440.731, 52833.651 24/04/20,04:36:35,02,11,1, 11.9,1,1, -1.360, 10481.290, 440.654, 52833.596 24/04/20,04:36:35,03,11,1, 11.9,1,1, -1.360, 10481.289, 440.715, 52833.672 24/04/20,04:36:35,04,11,1, 11.9,1,1, -1.360, 10481.277, 440.661, 52833.622 24/04/20,04:36:35,05,11,1, 11.9,1,1, -1.360, 10481.289, 440.722, 52833.667 24/04/20,04:36:35,06,11,1, 11.9,1,1, -1.360, 10481.270, 440.681, 52833.636 24/04/20,04:36:35,07,11,1, 11.9,1,1, -1.360, 10481.299, 440.751, 52833.661 24/04/20,04:36:35,08,11,1, 11.9,1,1, -1.360, 10481.295, 440.714, 52833.651 24/04/20,04:36:35,09,11,1, 11.9,1,1, -1.360, 10481.320, 440.766, 52833.676 24/04/20,04:36:35,10,11,1, 11.9,1,1, -1.360, 10481.297, 440.716, 52833.633 24/04/20,04:36:35,11,11,1, 11.9,1,1, -1.360, 10481.322, 440.798, 52833.676 24/04/20,04:36:35,12,11,1, 11.9,1,1, -1.360, 10481.286, 440.763, 52833.647 24/04/20,04:36:35,13,11,1, 11.9,1,1, -1.360, 10481.304, 440.773, 52833.633 24/04/20,04:36:35,14,11,1, 11.9,1,1, -1.360, 10481.286, 440.726, 52833.650 24/04/20,04:36:35,15,11,1, 11.9,1,1, -1.360, 10481.268, 440.787, 52833.672 24/04/20,04:36:35,16,11,1, 11.9,1,1, -1.360, 10481.287, 440.776, 52833.771 24/04/20,04:36:35,17,11,1, 11.9,1,1, -1.360, 10481.287, 440.793, 52833.676 24/04/20,04:36:35,18,11,1, 11.9,1,1, -1.360, 10481.300, 440.794, 52833.712 24/04/20,04:36:35,19,11,1, 11.9,1,1, -1.360, 10481.253, 440.773, 52833.664 24/04/20,04:36:36,00,11,1, 11.9,1,1, -1.360, 10481.248, 440.773, 52833.664 24/04/20,04:36:36,01,11,1, 11.9,1,1, -1.360, 10481.271, 440.774, 52833.711 24/04/20,04:36:36,02,11,1, 11.9,1,1, -1.360, 10481.289, 440.837, 52833.743 24/04/20,04:36:36,03,11,1, 11.9,1,1, -1.360, 10481.239, 440.771, 52833.561 24/04/20,04:36:36,04,11,1, 11.9,1,1, -1.360, 10481.294, 440.882, 52833.806 24/04/20,04:36:36,05,11,1, 11.9,1,1, -1.360, 10481.264, 440.812, 52833.677 24/04/20,04:36:36,06,11,1, 11.9,1,1, -1.360, 10481.264, 440.867, 52833.720 24/04/20,04:36:36,07,11,1, 11.9,1,1, -1.360, 10481.252, 440.832, 52833.758 24/04/20,04:36:36,08,11,1, 11.9,1,1, -1.360, 10481.264, 440.898, 52833.718 24/04/20,04:36:36,09,11,1, 11.9,1,1, -1.360, 10481.258, 440.814, 52833.700 24/04/20,04:36:36,10,11,1, 11.9,1,1, -1.360, 10481.262, 440.940, 52833.780 24/04/20,04:36:36,11,11,1, 11.9,1,1, -1.360, 10481.248, 440.834, 52833.660 24/04/20,04:36:36,12,11,1, 11.9,1,1, -1.360, 10481.263, 440.909, 52833.776 24/04/20,04:36:36,13,11,1, 11.9,1,1, -1.360, 10481.212, 440.845, 52833.694 24/04/20,04:36:36,14,11,1, 11.9,1,1, -1.360, 10481.246, 440.935, 52833.741 24/04/20,04:36:36,15,11,1, 11.9,1,1, -1.360, 10481.225, 440.837, 52833.716 24/04/20,04:36:36,16,11,1, 11.9,1,1, -1.360, 10481.258, 440.938, 52833.777 24/04/20,04:36:36,17,11,1, 11.9,1,1, -1.360, 10481.207, 440.848, 52833.707 24/04/20,04:36:36,18,11,1, 11.9,1,1, -1.360, 10481.238, 440.972, 52833.761 24/04/20,04:36:36,19,11,1, 11.9,1,1, -1.360, 10481.207, 440.894, 52833.747 24/04/20,04:36:37,00,10,1, 11.9,1,1, -1.362, 10481.206, 440.894, 52833.747 24/04/20,04:36:37,01,10,1, 11.9,1,1, -1.362, 10481.214, 440.890, 52833.724 24/04/20,04:36:37,02,10,1, 11.9,1,1, -1.362, 10481.203, 440.965, 52833.790 24/04/20,04:36:37,03,10,1, 11.9,1,1, -1.362, 10481.206, 440.949, 52833.767 24/04/20,04:36:37,04,10,1, 11.9,1,1, -1.362, 10481.201, 440.966, 52833.806 24/04/20,04:36:37,05,10,1, 11.9,1,1, -1.362, 10481.187, 440.924, 52833.745 24/04/20,04:36:37,06,10,1, 11.9,1,1, -1.362, 10481.215, 440.982, 52833.790 24/04/20,04:36:37,07,10,1, 11.9,1,1, -1.362, 10481.185, 440.961, 52833.787 24/04/20,04:36:37,08,10,1, 11.9,1,1, -1.362, 10481.181, 441.004, 52833.796 24/04/20,04:36:37,09,10,1, 11.9,1,1, -1.362, 10481.196, 440.991, 52833.814 24/04/20,04:36:37,10,10,1, 11.9,1,1, -1.362, 10481.190, 440.985, 52833.763 24/04/20,04:36:37,11,10,1, 11.9,1,1, -1.362, 10481.182, 441.016, 52833.792 24/04/20,04:36:37,12,10,1, 11.9,1,1, -1.362, 10481.183, 440.983, 52833.770 24/04/20,04:36:37,13,10,1, 11.9,1,1, -1.362, 10481.184, 441.057, 52833.804 24/04/20,04:36:37,14,10,1, 11.9,1,1, -1.362, 10481.160, 441.012, 52833.746 24/04/20,04:36:37,15,10,1, 11.9,1,1, -1.362, 10481.176, 441.062, 52833.851 24/04/20,04:36:37,16,10,1, 11.9,1,1, -1.362, 10481.142, 441.018, 52833.765 24/04/20,04:36:37,17,10,1, 11.9,1,1, -1.362, 10481.167, 441.089, 52833.974 24/04/20,04:36:37,18,10,1, 11.9,1,1, -1.362, 10481.128, 441.005, 52833.805 24/04/20,04:36:37,19,10,1, 11.9,1,1, -1.362, 10481.147, 441.101, 52833.892 24/04/20,04:36:38,00,10,1, 11.9,1,1, -1.359, 10481.139, 441.101, 52833.892 24/04/20,04:36:38,01,10,1, 11.9,1,1, -1.359, 10481.167, 441.132, 52833.827 24/04/20,04:36:38,02,10,1, 11.9,1,1, -1.359, 10481.126, 441.028, 52833.748 24/04/20,04:36:38,03,10,1, 11.9,1,1, -1.359, 10481.179, 441.159, 52833.870 24/04/20,04:36:38,04,10,1, 11.9,1,1, -1.359, 10481.143, 441.063, 52833.790 24/04/20,04:36:38,05,10,1, 11.9,1,1, -1.359, 10481.143, 441.140, 52833.846 24/04/20,04:36:38,06,10,1, 11.9,1,1, -1.359, 10481.125, 441.064, 52833.754 24/04/20,04:36:38,07,10,1, 11.9,1,1, -1.359, 10481.132, 441.158, 52833.826 24/04/20,04:36:38,08,10,1, 11.9,1,1, -1.359, 10481.134, 441.086, 52833.748 24/04/20,04:36:38,09,10,1, 11.9,1,1, -1.359, 10481.104, 441.182, 52833.836 24/04/20,04:36:38,10,10,1, 11.9,1,1, -1.359, 10481.126, 441.088, 52833.776 24/04/20,04:36:38,11,10,1, 11.9,1,1, -1.359, 10481.139, 441.192, 52833.834 24/04/20,04:36:38,12,10,1, 11.9,1,1, -1.359, 10481.113, 441.121, 52833.779 24/04/20,04:36:38,13,10,1, 11.9,1,1, -1.359, 10481.122, 441.156, 52833.799 24/04/20,04:36:38,14,10,1, 11.9,1,1, -1.359, 10481.120, 441.131, 52833.775 24/04/20,04:36:38,15,10,1, 11.9,1,1, -1.359, 10481.112, 441.168, 52833.820 24/04/20,04:36:38,16,10,1, 11.9,1,1, -1.359, 10481.113, 441.200, 52833.860 24/04/20,04:36:38,17,10,1, 11.9,1,1, -1.359, 10481.087, 441.202, 52833.863 24/04/20,04:36:38,18,10,1, 11.9,1,1, -1.359, 10481.082, 441.168, 52833.819 24/04/20,04:36:38,19,10,1, 11.9,1,1, -1.359, 10481.065, 441.190, 52833.804 24/04/20,04:36:39,00,10,1, 11.9,1,1, -1.357, 10481.064, 441.190, 52833.804 24/04/20,04:36:39,01,10,1, 11.9,1,1, -1.357, 10481.074, 441.189, 52833.815 24/04/20,04:36:39,02,10,1, 11.9,1,1, -1.357, 10481.061, 441.240, 52833.828 24/04/20,04:36:39,03,10,1, 11.9,1,1, -1.357, 10481.039, 441.204, 52833.936 24/04/20,04:36:39,04,10,1, 11.9,1,1, -1.357, 10481.067, 441.268, 52833.909 24/04/20,04:36:39,05,10,1, 11.9,1,1, -1.357, 10481.076, 441.221, 52833.870 24/04/20,04:36:39,06,10,1, 11.9,1,1, -1.357, 10481.059, 441.284, 52833.895 24/04/20,04:36:39,07,10,1, 11.9,1,1, -1.357, 10481.040, 441.175, 52833.795 24/04/20,04:36:39,08,10,1, 11.9,1,1, -1.357, 10481.035, 441.278, 52833.865 24/04/20,04:36:39,09,10,1, 11.9,1,1, -1.357, 10481.039, 441.195, 52833.837 24/04/20,04:36:39,10,10,1, 11.9,1,1, -1.357, 10481.050, 441.313, 52833.878 24/04/20,04:36:39,11,10,1, 11.9,1,1, -1.357, 10481.017, 441.219, 52833.850 24/04/20,04:36:39,12,10,1, 11.9,1,1, -1.357, 10481.039, 441.302, 52833.887 24/04/20,04:36:39,13,10,1, 11.9,1,1, -1.357, 10481.025, 441.252, 52833.851 24/04/20,04:36:39,14,10,1, 11.9,1,1, -1.357, 10481.037, 441.344, 52833.892 24/04/20,04:36:39,15,10,1, 11.9,1,1, -1.357, 10481.030, 441.249, 52833.863 24/04/20,04:36:39,16,10,1, 11.9,1,1, -1.357, 10481.040, 441.316, 52833.892 24/04/20,04:36:39,17,10,1, 11.9,1,1, -1.357, 10481.008, 441.279, 52833.909 24/04/20,04:36:39,18,10,1, 11.9,1,1, -1.357, 10481.032, 441.347, 52833.953 24/04/20,04:36:39,19,10,1, 11.9,1,1, -1.357, 10481.017, 441.310, 52833.835 24/04/20,04:36:40,00,10,1, 11.9,1,1, -1.358, 10481.014, 441.310, 52833.835 24/04/20,04:36:40,01,10,1, 11.9,1,1, -1.358, 10481.014, 441.351, 52833.955 24/04/20,04:36:40,02,10,1, 11.9,1,1, -1.358, 10480.976, 441.322, 52833.846 24/04/20,04:36:40,03,10,1, 11.9,1,1, -1.358, 10480.999, 441.320, 52833.943 24/04/20,04:36:40,04,10,1, 11.9,1,1, -1.358, 10480.985, 441.333, 52833.873 24/04/20,04:36:40,05,10,1, 11.9,1,1, -1.358, 10481.005, 441.351, 52833.856 24/04/20,04:36:40,06,10,1, 11.9,1,1, -1.358, 10480.961, 441.335, 52833.885 24/04/20,04:36:40,07,10,1, 11.9,1,1, -1.358, 10480.975, 441.364, 52833.919 24/04/20,04:36:40,08,10,1, 11.9,1,1, -1.358, 10480.968, 441.343, 52833.853 24/04/20,04:36:40,09,10,1, 11.9,1,1, -1.358, 10481.000, 441.400, 52833.915 24/04/20,04:36:40,10,10,1, 11.9,1,1, -1.358, 10480.952, 441.328, 52833.840 24/04/20,04:36:40,11,10,1, 11.9,1,1, -1.358, 10480.989, 441.433, 52833.908 24/04/20,04:36:40,12,10,1, 11.9,1,1, -1.358, 10480.925, 441.336, 52833.836 24/04/20,04:36:40,13,10,1, 11.9,1,1, -1.358, 10480.980, 441.436, 52833.881 24/04/20,04:36:40,14,10,1, 11.9,1,1, -1.358, 10480.954, 441.364, 52833.866 24/04/20,04:36:40,15,10,1, 11.9,1,1, -1.358, 10480.965, 441.452, 52833.922 24/04/20,04:36:40,16,10,1, 11.9,1,1, -1.358, 10480.928, 441.382, 52833.861 24/04/20,04:36:40,17,10,1, 11.9,1,1, -1.358, 10480.968, 441.476, 52833.918 24/04/20,04:36:40,18,10,1, 11.9,1,1, -1.358, 10480.923, 441.385, 52833.840 24/04/20,04:36:40,19,10,1, 11.9,1,1, -1.358, 10480.960, 441.488, 52833.887 24/04/20,04:36:41,00,10,1, 11.9,1,1, -1.361, 10480.956, 441.488, 52833.887 24/04/20,04:36:41,01,10,1, 11.9,1,1, -1.361, 10480.931, 441.502, 52833.949 24/04/20,04:36:41,02,10,1, 11.9,1,1, -1.361, 10480.923, 441.407, 52833.931 24/04/20,04:36:41,03,10,1, 11.9,1,1, -1.361, 10480.915, 441.486, 52833.969 24/04/20,04:36:41,04,10,1, 11.9,1,1, -1.361, 10480.912, 441.416, 52833.902 24/04/20,04:36:41,05,10,1, 11.9,1,1, -1.361, 10480.895, 441.493, 52833.991 24/04/20,04:36:41,06,10,1, 11.9,1,1, -1.361, 10480.933, 441.453, 52833.800 24/04/20,04:36:41,07,10,1, 11.9,1,1, -1.361, 10480.913, 441.461, 52833.848 24/04/20,04:36:41,08,10,1, 11.9,1,1, -1.361, 10480.897, 441.455, 52833.783 24/04/20,04:36:41,09,10,1, 11.9,1,1, -1.361, 10480.904, 441.479, 52833.887 24/04/20,04:36:41,10,10,1, 11.9,1,1, -1.361, 10480.885, 441.543, 52834.024 24/04/20,04:36:41,11,10,1, 11.9,1,1, -1.361, 10480.879, 441.509, 52833.984 24/04/20,04:36:41,12,10,1, 11.9,1,1, -1.361, 10480.888, 441.540, 52834.013 24/04/20,04:36:41,13,10,1, 11.9,1,1, -1.361, 10480.894, 441.492, 52833.974 24/04/20,04:36:41,14,10,1, 11.9,1,1, -1.361, 10480.886, 441.547, 52834.008 24/04/20,04:36:41,15,10,1, 11.9,1,1, -1.361, 10480.865, 441.519, 52833.947 24/04/20,04:36:41,16,10,1, 11.9,1,1, -1.361, 10480.871, 441.577, 52834.050 24/04/20,04:36:41,17,10,1, 11.9,1,1, -1.361, 10480.874, 441.503, 52833.942 24/04/20,04:36:41,18,10,1, 11.9,1,1, -1.361, 10480.867, 441.587, 52833.977 24/04/20,04:36:41,19,10,1, 11.9,1,1, -1.361, 10480.842, 441.492, 52833.994 24/04/20,04:36:42,00,11,1, 11.9,1,1, -1.360, 10480.839, 441.492, 52833.994 24/04/20,04:36:42,01,11,1, 11.9,1,1, -1.360, 10480.818, 441.497, 52833.913 24/04/20,04:36:42,02,11,1, 11.9,1,1, -1.360, 10480.863, 441.598, 52833.953 24/04/20,04:36:42,03,11,1, 11.9,1,1, -1.360, 10480.820, 441.541, 52833.947 24/04/20,04:36:42,04,11,1, 11.9,1,1, -1.360, 10480.845, 441.618, 52833.977 24/04/20,04:36:42,05,11,1, 11.9,1,1, -1.360, 10480.816, 441.537, 52833.942 24/04/20,04:36:42,06,11,1, 11.9,1,1, -1.360, 10480.843, 441.642, 52834.048 24/04/20,04:36:42,07,11,1, 11.9,1,1, -1.360, 10480.829, 441.535, 52833.947 24/04/20,04:36:42,08,11,1, 11.9,1,1, -1.360, 10480.825, 441.616, 52833.997 24/04/20,04:36:42,09,11,1, 11.9,1,1, -1.360, 10480.809, 441.575, 52834.024 24/04/20,04:36:42,10,11,1, 11.9,1,1, -1.360, 10480.798, 441.629, 52834.034 24/04/20,04:36:42,11,11,1, 11.9,1,1, -1.360, 10480.817, 441.566, 52833.924 24/04/20,04:36:42,12,11,1, 11.9,1,1, -1.360, 10480.812, 441.636, 52834.037 24/04/20,04:36:42,13,11,1, 11.9,1,1, -1.360, 10480.805, 441.591, 52834.002 24/04/20,04:36:42,14,11,1, 11.9,1,1, -1.360, 10480.786, 441.598, 52834.018 24/04/20,04:36:42,15,11,1, 11.9,1,1, -1.360, 10480.792, 441.597, 52833.885 24/04/20,04:36:42,16,11,1, 11.9,1,1, -1.360, 10480.788, 441.623, 52833.979 24/04/20,04:36:42,17,11,1, 11.9,1,1, -1.360, 10480.789, 441.616, 52833.983 24/04/20,04:36:42,18,11,1, 11.9,1,1, -1.360, 10480.771, 441.620, 52833.896 24/04/20,04:36:42,19,11,1, 11.9,1,1, -1.360, 10480.778, 441.641, 52834.020 24/04/20,04:36:43,00,11,1, 12.0,1,1, -1.361, 10480.772, 441.641, 52834.020 24/04/20,04:36:43,01,11,1, 12.0,1,1, -1.361, 10480.766, 441.685, 52834.012 24/04/20,04:36:43,02,11,1, 12.0,1,1, -1.361, 10480.749, 441.625, 52833.971 24/04/20,04:36:43,03,11,1, 12.0,1,1, -1.361, 10480.792, 441.673, 52833.940 24/04/20,04:36:43,04,11,1, 12.0,1,1, -1.361, 10480.738, 441.631, 52833.986 24/04/20,04:36:43,05,11,1, 12.0,1,1, -1.361, 10480.779, 441.678, 52833.943 24/04/20,04:36:43,06,11,1, 12.0,1,1, -1.361, 10480.727, 441.618, 52833.945 24/04/20,04:36:43,07,11,1, 12.0,1,1, -1.361, 10480.750, 441.729, 52834.008 24/04/20,04:36:43,08,11,1, 12.0,1,1, -1.361, 10480.734, 441.632, 52833.912 24/04/20,04:36:43,09,11,1, 12.0,1,1, -1.361, 10480.761, 441.734, 52834.051 24/04/20,04:36:43,10,11,1, 12.0,1,1, -1.361, 10480.721, 441.637, 52833.866 24/04/20,04:36:43,11,11,1, 12.0,1,1, -1.361, 10480.750, 441.745, 52833.973 24/04/20,04:36:43,12,11,1, 12.0,1,1, -1.361, 10480.696, 441.651, 52833.932 24/04/20,04:36:43,13,11,1, 12.0,1,1, -1.361, 10480.750, 441.752, 52833.935 24/04/20,04:36:43,14,11,1, 12.0,1,1, -1.361, 10480.707, 441.652, 52833.975 24/04/20,04:36:43,15,11,1, 12.0,1,1, -1.361, 10480.749, 441.743, 52833.922 24/04/20,04:36:43,16,11,1, 12.0,1,1, -1.361, 10480.697, 441.663, 52833.986 24/04/20,04:36:43,17,11,1, 12.0,1,1, -1.361, 10480.749, 441.762, 52833.913 24/04/20,04:36:43,18,11,1, 12.0,1,1, -1.361, 10480.708, 441.684, 52833.953 24/04/20,04:36:43,19,11,1, 12.0,1,1, -1.361, 10480.696, 441.709, 52833.946 24/04/20,04:36:44,00,10,1, 11.9,1,1, -1.357, 10480.689, 441.709, 52833.946 24/04/20,04:36:44,01,10,1, 11.9,1,1, -1.357, 10480.702, 441.769, 52834.000 24/04/20,04:36:44,02,10,1, 11.9,1,1, -1.357, 10480.663, 441.721, 52833.968 24/04/20,04:36:44,03,10,1, 11.9,1,1, -1.357, 10480.685, 441.744, 52833.958 24/04/20,04:36:44,04,10,1, 11.9,1,1, -1.357, 10480.670, 441.725, 52833.962 24/04/20,04:36:44,05,10,1, 11.9,1,1, -1.357, 10480.674, 441.763, 52833.973 24/04/20,04:36:44,06,10,1, 11.9,1,1, -1.357, 10480.685, 441.764, 52834.010 24/04/20,04:36:44,07,10,1, 11.9,1,1, -1.357, 10480.633, 441.738, 52833.973 24/04/20,04:36:44,08,10,1, 11.9,1,1, -1.357, 10480.624, 441.766, 52834.023 24/04/20,04:36:44,09,10,1, 11.9,1,1, -1.357, 10480.645, 441.752, 52833.930 24/04/20,04:36:44,10,10,1, 11.9,1,1, -1.357, 10480.683, 441.798, 52834.070 24/04/20,04:36:44,11,10,1, 11.9,1,1, -1.357, 10480.603, 441.745, 52833.927 24/04/20,04:36:44,12,10,1, 11.9,1,1, -1.357, 10480.624, 441.820, 52834.002 24/04/20,04:36:44,13,10,1, 11.9,1,1, -1.357, 10480.591, 441.725, 52833.936 24/04/20,04:36:44,14,10,1, 11.9,1,1, -1.357, 10480.612, 441.834, 52833.974 24/04/20,04:36:44,15,10,1, 11.9,1,1, -1.357, 10480.604, 441.747, 52833.997 24/04/20,04:36:44,16,10,1, 11.9,1,1, -1.357, 10480.630, 441.837, 52833.995 24/04/20,04:36:44,17,10,1, 11.9,1,1, -1.357, 10480.575, 441.760, 52833.987 24/04/20,04:36:44,18,10,1, 11.9,1,1, -1.357, 10480.617, 441.856, 52834.025 24/04/20,04:36:44,19,10,1, 11.9,1,1, -1.357, 10480.593, 441.805, 52833.928 24/04/20,04:36:45,00,10,1, 11.9,1,1, -1.362, 10480.589, 441.805, 52833.928 24/04/20,04:36:45,01,10,1, 11.9,1,1, -1.362, 10480.598, 441.761, 52833.930 24/04/20,04:36:45,02,10,1, 11.9,1,1, -1.362, 10480.593, 441.883, 52833.942 24/04/20,04:36:45,03,10,1, 11.9,1,1, -1.362, 10480.563, 441.788, 52834.044 24/04/20,04:36:45,04,10,1, 11.9,1,1, -1.362, 10480.564, 441.890, 52833.974 24/04/20,04:36:45,05,10,1, 11.9,1,1, -1.362, 10480.557, 441.822, 52833.944 24/04/20,04:36:45,06,10,1, 11.9,1,1, -1.362, 10480.580, 441.871, 52833.982 24/04/20,04:36:45,07,10,1, 11.9,1,1, -1.362, 10480.527, 441.844, 52834.220 24/04/20,04:36:45,08,10,1, 11.9,1,1, -1.362, 10480.585, 441.874, 52833.974 24/04/20,04:36:45,09,10,1, 11.9,1,1, -1.362, 10480.544, 441.777, 52833.887 24/04/20,04:36:45,10,10,1, 11.9,1,1, -1.362, 10480.530, 441.849, 52833.976 24/04/20,04:36:45,11,10,1, 11.9,1,1, -1.362, 10480.532, 441.856, 52833.916 24/04/20,04:36:45,12,10,1, 11.9,1,1, -1.362, 10480.537, 441.868, 52833.924 24/04/20,04:36:45,13,10,1, 11.9,1,1, -1.362, 10480.557, 441.881, 52833.996 24/04/20,04:36:45,14,10,1, 11.9,1,1, -1.362, 10480.509, 441.884, 52834.010 24/04/20,04:36:45,15,10,1, 11.9,1,1, -1.362, 10480.534, 441.857, 52833.995 24/04/20,04:36:45,16,10,1, 11.9,1,1, -1.362, 10480.508, 441.852, 52833.917 24/04/20,04:36:45,17,10,1, 11.9,1,1, -1.362, 10480.553, 441.919, 52834.005 24/04/20,04:36:45,18,10,1, 11.9,1,1, -1.362, 10480.517, 441.856, 52834.002 24/04/20,04:36:45,19,10,1, 11.9,1,1, -1.362, 10480.497, 441.924, 52833.945 24/04/20,04:36:46,00,10,1, 11.8,1,1, -1.360, 10480.489, 441.924, 52833.945 24/04/20,04:36:46,01,10,1, 11.8,1,1, -1.360, 10480.513, 441.942, 52834.022 24/04/20,04:36:46,02,10,1, 11.8,1,1, -1.360, 10480.464, 441.869, 52833.909 24/04/20,04:36:46,03,10,1, 11.8,1,1, -1.360, 10480.495, 441.941, 52834.016 24/04/20,04:36:46,04,10,1, 11.8,1,1, -1.360, 10480.455, 441.877, 52833.979 24/04/20,04:36:46,05,10,1, 11.8,1,1, -1.360, 10480.487, 441.942, 52834.003 24/04/20,04:36:46,06,10,1, 11.8,1,1, -1.360, 10480.465, 441.866, 52833.942 24/04/20,04:36:46,07,10,1, 11.8,1,1, -1.360, 10480.481, 441.956, 52834.021 24/04/20,04:36:46,08,10,1, 11.8,1,1, -1.360, 10480.456, 441.888, 52833.964 24/04/20,04:36:46,09,10,1, 11.8,1,1, -1.360, 10480.466, 441.961, 52834.035 24/04/20,04:36:46,10,10,1, 11.8,1,1, -1.360, 10480.419, 441.865, 52833.945 24/04/20,04:36:46,11,10,1, 11.8,1,1, -1.360, 10480.464, 441.929, 52833.899 24/04/20,04:36:46,12,10,1, 11.8,1,1, -1.360, 10480.442, 441.887, 52833.904 24/04/20,04:36:46,13,10,1, 11.8,1,1, -1.360, 10480.451, 441.964, 52833.977 24/04/20,04:36:46,14,10,1, 11.8,1,1, -1.360, 10480.428, 441.903, 52833.990 24/04/20,04:36:46,15,10,1, 11.8,1,1, -1.360, 10480.423, 441.956, 52833.991 24/04/20,04:36:46,16,10,1, 11.8,1,1, -1.360, 10480.431, 441.931, 52833.902 24/04/20,04:36:46,17,10,1, 11.8,1,1, -1.360, 10480.415, 441.961, 52833.912 24/04/20,04:36:46,18,10,1, 11.8,1,1, -1.360, 10480.412, 441.954, 52833.925 24/04/20,04:36:46,19,10,1, 11.8,1,1, -1.360, 10480.400, 441.953, 52833.984 24/04/20,04:36:47,00,10,1, 11.9,1,1, -1.360, 10480.397, 441.953, 52833.984 24/04/20,04:36:47,01,10,1, 11.9,1,1, -1.360, 10480.416, 441.936, 52833.949 24/04/20,04:36:47,02,10,1, 11.9,1,1, -1.360, 10480.415, 441.961, 52834.011 24/04/20,04:36:47,03,10,1, 11.9,1,1, -1.360, 10480.392, 441.934, 52833.989 24/04/20,04:36:47,04,10,1, 11.9,1,1, -1.360, 10480.393, 442.000, 52833.976 24/04/20,04:36:47,05,10,1, 11.9,1,1, -1.360, 10480.397, 441.944, 52833.937 24/04/20,04:36:47,06,10,1, 11.9,1,1, -1.360, 10480.384, 442.016, 52834.003 24/04/20,04:36:47,07,10,1, 11.9,1,1, -1.360, 10480.345, 441.933, 52833.935 24/04/20,04:36:47,08,10,1, 11.9,1,1, -1.360, 10480.392, 442.004, 52833.996 24/04/20,04:36:47,09,10,1, 11.9,1,1, -1.360, 10480.386, 441.918, 52833.900 24/04/20,04:36:47,10,10,1, 11.9,1,1, -1.360, 10480.375, 442.066, 52834.004 24/04/20,04:36:47,11,10,1, 11.9,1,1, -1.360, 10480.382, 441.953, 52833.953 24/04/20,04:36:47,12,10,1, 11.9,1,1, -1.360, 10480.379, 442.067, 52833.940 24/04/20,04:36:47,13,10,1, 11.9,1,1, -1.360, 10480.351, 441.923, 52833.834 24/04/20,04:36:47,14,10,1, 11.9,1,1, -1.360, 10480.366, 442.052, 52834.005 24/04/20,04:36:47,15,10,1, 11.9,1,1, -1.360, 10480.351, 441.958, 52833.894 24/04/20,04:36:47,16,10,1, 11.9,1,1, -1.360, 10480.340, 442.047, 52833.964 24/04/20,04:36:47,17,10,1, 11.9,1,1, -1.360, 10480.313, 442.014, 52833.929 24/04/20,04:36:47,18,10,1, 11.9,1,1, -1.360, 10480.353, 442.055, 52833.990 24/04/20,04:36:47,19,10,1, 11.9,1,1, -1.360, 10480.355, 442.014, 52833.953 24/04/20,04:36:48,00,10,1, 11.9,1,1, -1.361, 10480.347, 442.014, 52833.953 24/04/20,04:36:48,01,10,1, 11.9,1,1, -1.361, 10480.299, 442.021, 52833.955 24/04/20,04:36:48,02,10,1, 11.9,1,1, -1.361, 10480.313, 442.020, 52833.960 24/04/20,04:36:48,03,10,1, 11.9,1,1, -1.361, 10480.313, 442.020, 52833.981 24/04/20,04:36:48,04,10,1, 11.9,1,1, -1.361, 10480.317, 442.038, 52833.926 24/04/20,04:36:48,05,10,1, 11.9,1,1, -1.361, 10480.326, 442.039, 52833.846 24/04/20,04:36:48,06,10,1, 11.9,1,1, -1.361, 10480.327, 442.015, 52833.904 24/04/20,04:36:48,07,10,1, 11.9,1,1, -1.361, 10480.312, 442.070, 52833.986 24/04/20,04:36:48,08,10,1, 11.9,1,1, -1.361, 10480.287, 442.030, 52833.931 24/04/20,04:36:48,09,10,1, 11.9,1,1, -1.361, 10480.299, 442.088, 52833.916 24/04/20,04:36:48,10,10,1, 11.9,1,1, -1.361, 10480.282, 442.040, 52833.933 24/04/20,04:36:48,11,10,1, 11.9,1,1, -1.361, 10480.308, 442.092, 52833.941 24/04/20,04:36:48,12,10,1, 11.9,1,1, -1.361, 10480.286, 442.015, 52833.885 24/04/20,04:36:48,13,10,1, 11.9,1,1, -1.361, 10480.290, 442.088, 52833.991 24/04/20,04:36:48,14,10,1, 11.9,1,1, -1.361, 10480.282, 442.005, 52833.866 24/04/20,04:36:48,15,10,1, 11.9,1,1, -1.361, 10480.294, 442.117, 52834.025 24/04/20,04:36:48,16,10,1, 11.9,1,1, -1.361, 10480.259, 442.012, 52833.877 24/04/20,04:36:48,17,10,1, 11.9,1,1, -1.361, 10480.264, 442.124, 52833.971 24/04/20,04:36:48,18,10,1, 11.9,1,1, -1.361, 10480.262, 442.030, 52833.902 24/04/20,04:36:48,19,10,1, 11.9,1,1, -1.361, 10480.271, 442.105, 52833.930 24/04/20,04:36:49,00,10,1, 11.9,1,1, -1.359, 10480.263, 442.105, 52833.930 24/04/20,04:36:49,01,10,1, 11.9,1,1, -1.359, 10480.271, 442.102, 52833.947 24/04/20,04:36:49,02,10,1, 11.9,1,1, -1.359, 10480.230, 442.027, 52833.842 24/04/20,04:36:49,03,10,1, 11.9,1,1, -1.359, 10480.239, 442.114, 52833.934 24/04/20,04:36:49,04,10,1, 11.9,1,1, -1.359, 10480.240, 442.039, 52833.926 24/04/20,04:36:49,05,10,1, 11.9,1,1, -1.359, 10480.256, 442.081, 52833.937 24/04/20,04:36:49,06,10,1, 11.9,1,1, -1.359, 10480.239, 442.039, 52833.929 24/04/20,04:36:49,07,10,1, 11.9,1,1, -1.359, 10480.262, 442.112, 52834.014 24/04/20,04:36:49,08,10,1, 11.9,1,1, -1.359, 10480.224, 442.089, 52834.074 24/04/20,04:36:49,09,10,1, 11.9,1,1, -1.359, 10480.241, 442.094, 52833.860 24/04/20,04:36:49,10,10,1, 11.9,1,1, -1.359, 10480.216, 442.081, 52833.962 24/04/20,04:36:49,11,10,1, 11.9,1,1, -1.359, 10480.212, 442.094, 52833.933 24/04/20,04:36:49,12,10,1, 11.9,1,1, -1.359, 10480.234, 442.105, 52833.892 24/04/20,04:36:49,13,10,1, 11.9,1,1, -1.359, 10480.204, 442.112, 52833.940 24/04/20,04:36:49,14,10,1, 11.9,1,1, -1.359, 10480.219, 442.129, 52833.948 24/04/20,04:36:49,15,10,1, 11.9,1,1, -1.359, 10480.200, 442.058, 52833.869 24/04/20,04:36:49,16,10,1, 11.9,1,1, -1.359, 10480.217, 442.126, 52833.914 24/04/20,04:36:49,17,10,1, 11.9,1,1, -1.359, 10480.158, 442.066, 52833.837 24/04/20,04:36:49,18,10,1, 11.9,1,1, -1.359, 10480.208, 442.141, 52833.984 24/04/20,04:36:49,19,10,1, 11.9,1,1, -1.359, 10480.191, 442.068, 52833.895 24/04/20,04:36:50,00,11,1, 11.9,1,1, -1.359, 10480.188, 442.068, 52833.895 24/04/20,04:36:50,01,11,1, 11.9,1,1, -1.359, 10480.155, 442.066, 52833.853 24/04/20,04:36:50,02,11,1, 11.9,1,1, -1.359, 10480.194, 442.176, 52833.957 24/04/20,04:36:50,03,11,1, 11.9,1,1, -1.359, 10480.185, 442.078, 52833.850 24/04/20,04:36:50,04,11,1, 11.9,1,1, -1.359, 10480.161, 442.167, 52834.003 24/04/20,04:36:50,05,11,1, 11.9,1,1, -1.359, 10480.151, 442.070, 52833.880 24/04/20,04:36:50,06,11,1, 11.9,1,1, -1.359, 10480.162, 442.176, 52833.908 24/04/20,04:36:50,07,11,1, 11.9,1,1, -1.359, 10480.149, 442.071, 52833.879 24/04/20,04:36:50,08,11,1, 11.9,1,1, -1.359, 10480.146, 442.141, 52833.914 24/04/20,04:36:50,09,11,1, 11.9,1,1, -1.359, 10480.119, 442.078, 52833.881 24/04/20,04:36:50,10,11,1, 11.9,1,1, -1.359, 10480.133, 442.143, 52833.932 24/04/20,04:36:50,11,11,1, 11.9,1,1, -1.359, 10480.140, 442.114, 52833.877 24/04/20,04:36:50,12,11,1, 11.9,1,1, -1.359, 10480.144, 442.143, 52833.907 24/04/20,04:36:50,13,11,1, 11.9,1,1, -1.359, 10480.131, 442.083, 52833.862 24/04/20,04:36:50,14,11,1, 11.9,1,1, -1.359, 10480.123, 442.120, 52833.889 24/04/20,04:36:50,15,11,1, 11.9,1,1, -1.359, 10480.116, 442.142, 52833.884 24/04/20,04:36:50,16,11,1, 11.9,1,1, -1.359, 10480.092, 442.147, 52833.899 24/04/20,04:36:50,17,11,1, 11.9,1,1, -1.359, 10480.114, 442.148, 52833.928 24/04/20,04:36:50,18,11,1, 11.9,1,1, -1.359, 10480.094, 442.122, 52833.877 24/04/20,04:36:50,19,11,1, 11.9,1,1, -1.359, 10480.088, 442.145, 52833.913 24/04/20,04:36:51,00,11,1, 11.9,1,1, -1.357, 10480.080, 442.145, 52833.913 24/04/20,04:36:51,01,11,1, 11.9,1,1, -1.357, 10480.100, 442.152, 52833.914 24/04/20,04:36:51,02,11,1, 11.9,1,1, -1.357, 10480.085, 442.091, 52833.837 24/04/20,04:36:51,03,11,1, 11.9,1,1, -1.357, 10480.096, 442.174, 52833.990 24/04/20,04:36:51,04,11,1, 11.9,1,1, -1.357, 10480.073, 442.087, 52833.875 24/04/20,04:36:51,05,11,1, 11.9,1,1, -1.357, 10480.081, 442.190, 52833.910 24/04/20,04:36:51,06,11,1, 11.9,1,1, -1.357, 10480.061, 442.091, 52833.902 24/04/20,04:36:51,07,11,1, 11.9,1,1, -1.357, 10480.074, 442.159, 52833.921 24/04/20,04:36:51,08,11,1, 11.9,1,1, -1.357, 10480.046, 442.093, 52833.796 24/04/20,04:36:51,09,11,1, 11.9,1,1, -1.357, 10480.084, 442.206, 52833.943 24/04/20,04:36:51,10,11,1, 11.9,1,1, -1.357, 10480.043, 442.121, 52833.886 24/04/20,04:36:51,11,11,1, 11.9,1,1, -1.357, 10480.061, 442.188, 52833.885 24/04/20,04:36:51,12,11,1, 11.9,1,1, -1.357, 10480.057, 442.121, 52833.834 24/04/20,04:36:51,13,11,1, 11.9,1,1, -1.357, 10480.054, 442.202, 52833.881 24/04/20,04:36:51,14,11,1, 11.9,1,1, -1.357, 10480.023, 442.127, 52833.810 24/04/20,04:36:51,15,11,1, 11.9,1,1, -1.357, 10480.018, 442.157, 52833.800 24/04/20,04:36:51,16,11,1, 11.9,1,1, -1.357, 10480.084, 442.095, 52833.737 24/04/20,04:36:51,17,11,1, 11.9,1,1, -1.357, 10480.019, 442.143, 52833.798 24/04/20,04:36:51,18,11,1, 11.9,1,1, -1.357, 10480.016, 442.144, 52833.815 24/04/20,04:36:51,19,11,1, 11.9,1,1, -1.357, 10480.014, 442.140, 52833.855 24/04/20,04:36:52,00,11,1, 11.8,1,1, -1.360, 10480.013, 442.140, 52833.855 24/04/20,04:36:52,01,11,1, 11.8,1,1, -1.360, 10480.017, 442.159, 52833.885 24/04/20,04:36:52,02,11,1, 11.8,1,1, -1.360, 10480.029, 442.172, 52833.876 24/04/20,04:36:52,03,11,1, 11.8,1,1, -1.360, 10479.983, 442.130, 52833.875 24/04/20,04:36:52,04,11,1, 11.8,1,1, -1.360, 10480.021, 442.193, 52833.864 24/04/20,04:36:52,05,11,1, 11.8,1,1, -1.360, 10479.990, 442.155, 52833.840 24/04/20,04:36:52,06,11,1, 11.8,1,1, -1.360, 10480.017, 442.194, 52833.875 24/04/20,04:36:52,07,11,1, 11.8,1,1, -1.360, 10479.977, 442.135, 52833.836 24/04/20,04:36:52,08,11,1, 11.8,1,1, -1.360, 10479.999, 442.201, 52833.915 24/04/20,04:36:52,09,11,1, 11.8,1,1, -1.360, 10479.967, 442.129, 52833.843 24/04/20,04:36:52,10,11,1, 11.8,1,1, -1.360, 10480.006, 442.240, 52833.884 24/04/20,04:36:52,11,11,1, 11.8,1,1, -1.360, 10479.948, 442.134, 52833.800 24/04/20,04:36:52,12,11,1, 11.8,1,1, -1.360, 10480.025, 442.232, 52833.892 24/04/20,04:36:52,13,11,1, 11.8,1,1, -1.360, 10480.006, 442.115, 52833.603 24/04/20,04:36:52,14,11,1, 11.8,1,1, -1.360, 10479.995, 442.265, 52834.059 24/04/20,04:36:52,15,11,1, 11.8,1,1, -1.360, 10479.982, 442.146, 52833.727 24/04/20,04:36:52,16,11,1, 11.8,1,1, -1.360, 10479.996, 442.225, 52833.824 24/04/20,04:36:52,17,11,1, 11.8,1,1, -1.360, 10479.968, 442.170, 52833.757 24/04/20,04:36:52,18,11,1, 11.8,1,1, -1.360, 10479.971, 442.231, 52833.858 24/04/20,04:36:52,19,11,1, 11.8,1,1, -1.360, 10479.939, 442.179, 52833.822 24/04/20,04:36:53,00,11,1, 11.9,1,1, -1.358, 10479.938, 442.179, 52833.822 24/04/20,04:36:53,01,11,1, 11.9,1,1, -1.358, 10479.940, 442.202, 52833.842 24/04/20,04:36:53,02,11,1, 11.9,1,1, -1.358, 10479.951, 442.231, 52833.847 24/04/20,04:36:53,03,11,1, 11.9,1,1, -1.358, 10479.967, 442.212, 52833.833 24/04/20,04:36:53,04,11,1, 11.9,1,1, -1.358, 10479.943, 442.196, 52833.831 24/04/20,04:36:53,05,11,1, 11.9,1,1, -1.358, 10479.934, 442.228, 52833.844 24/04/20,04:36:53,06,11,1, 11.9,1,1, -1.358, 10479.931, 442.210, 52833.792 24/04/20,04:36:53,07,11,1, 11.9,1,1, -1.358, 10479.927, 442.220, 52833.841 24/04/20,04:36:53,08,11,1, 11.9,1,1, -1.358, 10479.930, 442.196, 52833.815 24/04/20,04:36:53,09,11,1, 11.9,1,1, -1.358, 10479.948, 442.237, 52833.813 24/04/20,04:36:53,10,11,1, 11.9,1,1, -1.358, 10479.908, 442.197, 52833.801 24/04/20,04:36:53,11,11,1, 11.9,1,1, -1.358, 10479.944, 442.246, 52833.845 24/04/20,04:36:53,12,11,1, 11.9,1,1, -1.358, 10479.926, 442.180, 52833.801 24/04/20,04:36:53,13,11,1, 11.9,1,1, -1.358, 10479.926, 442.268, 52833.873 24/04/20,04:36:53,14,11,1, 11.9,1,1, -1.358, 10479.902, 442.188, 52833.849 24/04/20,04:36:53,15,11,1, 11.9,1,1, -1.358, 10479.927, 442.260, 52833.899 24/04/20,04:36:53,16,11,1, 11.9,1,1, -1.358, 10479.887, 442.180, 52833.815 24/04/20,04:36:53,17,11,1, 11.9,1,1, -1.358, 10479.913, 442.243, 52833.855 24/04/20,04:36:53,18,11,1, 11.9,1,1, -1.358, 10479.930, 442.174, 52833.779 24/04/20,04:36:53,19,11,1, 11.9,1,1, -1.358, 10479.898, 442.293, 52833.879 24/04/20,04:36:54,00,11,1, 11.9,1,1, -1.359, 10479.896, 442.293, 52833.879 24/04/20,04:36:54,01,11,1, 11.9,1,1, -1.359, 10479.922, 442.247, 52833.868 24/04/20,04:36:54,02,11,1, 11.9,1,1, -1.359, 10479.876, 442.209, 52833.800 24/04/20,04:36:54,03,11,1, 11.9,1,1, -1.359, 10479.906, 442.273, 52833.826 24/04/20,04:36:54,04,11,1, 11.9,1,1, -1.359, 10479.889, 442.207, 52833.803 24/04/20,04:36:54,05,11,1, 11.9,1,1, -1.359, 10479.894, 442.262, 52833.832 24/04/20,04:36:54,06,11,1, 11.9,1,1, -1.359, 10479.870, 442.210, 52833.796 24/04/20,04:36:54,07,11,1, 11.9,1,1, -1.359, 10479.882, 442.273, 52833.822 24/04/20,04:36:54,08,11,1, 11.9,1,1, -1.359, 10479.896, 442.233, 52833.822 24/04/20,04:36:54,09,11,1, 11.9,1,1, -1.359, 10479.881, 442.242, 52833.770 24/04/20,04:36:54,10,11,1, 11.9,1,1, -1.359, 10479.862, 442.256, 52833.807 24/04/20,04:36:54,11,11,1, 11.9,1,1, -1.359, 10479.855, 442.261, 52833.808 24/04/20,04:36:54,12,11,1, 11.9,1,1, -1.359, 10479.905, 442.283, 52833.839 24/04/20,04:36:54,13,11,1, 11.9,1,1, -1.359, 10479.845, 442.238, 52833.793 24/04/20,04:36:54,14,11,1, 11.9,1,1, -1.359, 10479.883, 442.273, 52833.851 24/04/20,04:36:54,15,11,1, 11.9,1,1, -1.359, 10479.860, 442.216, 52833.748 24/04/20,04:36:54,16,11,1, 11.9,1,1, -1.359, 10479.878, 442.305, 52833.842 24/04/20,04:36:54,17,11,1, 11.9,1,1, -1.359, 10479.857, 442.206, 52833.778 24/04/20,04:36:54,18,11,1, 11.9,1,1, -1.359, 10479.890, 442.283, 52833.819 24/04/20,04:36:54,19,11,1, 11.9,1,1, -1.359, 10479.854, 442.217, 52833.766 24/04/20,04:36:55,00,11,1, 11.8,1,1, -1.363, 10479.846, 442.217, 52833.766 24/04/20,04:36:55,01,11,1, 11.8,1,1, -1.363, 10479.848, 442.225, 52833.750 24/04/20,04:36:55,02,11,1, 11.8,1,1, -1.363, 10479.855, 442.300, 52833.802 24/04/20,04:36:55,03,11,1, 11.8,1,1, -1.363, 10479.821, 442.243, 52833.744 24/04/20,04:36:55,04,11,1, 11.8,1,1, -1.363, 10479.869, 442.311, 52833.805 24/04/20,04:36:55,05,11,1, 11.8,1,1, -1.363, 10479.836, 442.246, 52833.761 24/04/20,04:36:55,06,11,1, 11.8,1,1, -1.363, 10479.860, 442.300, 52833.805 24/04/20,04:36:55,07,11,1, 11.8,1,1, -1.363, 10479.837, 442.248, 52833.767 24/04/20,04:36:55,08,11,1, 11.8,1,1, -1.363, 10479.865, 442.333, 52833.834 24/04/20,04:36:55,09,11,1, 11.8,1,1, -1.363, 10479.830, 442.276, 52833.731 24/04/20,04:36:55,10,11,1, 11.8,1,1, -1.363, 10479.823, 442.295, 52833.761 24/04/20,04:36:55,11,11,1, 11.8,1,1, -1.363, 10479.823, 442.265, 52833.738 24/04/20,04:36:55,12,11,1, 11.8,1,1, -1.363, 10479.829, 442.292, 52833.771 24/04/20,04:36:55,13,11,1, 11.8,1,1, -1.363, 10479.828, 442.274, 52833.786 24/04/20,04:36:55,14,11,1, 11.8,1,1, -1.363, 10479.822, 442.280, 52833.739 24/04/20,04:36:55,15,11,1, 11.8,1,1, -1.363, 10479.815, 442.296, 52833.765 24/04/20,04:36:55,16,11,1, 11.8,1,1, -1.363, 10479.810, 442.272, 52833.768 24/04/20,04:36:55,17,11,1, 11.8,1,1, -1.363, 10479.840, 442.320, 52833.773 24/04/20,04:36:55,18,11,1, 11.8,1,1, -1.363, 10479.823, 442.255, 52833.729 24/04/20,04:36:55,19,11,1, 11.8,1,1, -1.363, 10479.838, 442.318, 52833.794 24/04/20,04:36:56,00,10,1, 11.9,1,1, -1.360, 10479.838, 442.318, 52833.794 24/04/20,04:36:56,01,10,1, 11.9,1,1, -1.360, 10479.814, 442.367, 52833.794 24/04/20,04:36:56,02,10,1, 11.9,1,1, -1.360, 10479.809, 442.291, 52833.735 24/04/20,04:36:56,03,10,1, 11.9,1,1, -1.360, 10479.823, 442.345, 52833.801 24/04/20,04:36:56,04,10,1, 11.9,1,1, -1.360, 10479.794, 442.265, 52833.721 24/04/20,04:36:56,05,10,1, 11.9,1,1, -1.360, 10479.811, 442.362, 52833.791 24/04/20,04:36:56,06,10,1, 11.9,1,1, -1.360, 10479.779, 442.285, 52833.717 24/04/20,04:36:56,07,10,1, 11.9,1,1, -1.360, 10479.825, 442.382, 52833.825 24/04/20,04:36:56,08,10,1, 11.9,1,1, -1.360, 10479.787, 442.266, 52833.728 24/04/20,04:36:56,09,10,1, 11.9,1,1, -1.360, 10479.827, 442.354, 52833.796 24/04/20,04:36:56,10,10,1, 11.9,1,1, -1.360, 10479.815, 442.258, 52833.684 24/04/20,04:36:56,11,10,1, 11.9,1,1, -1.360, 10479.816, 442.331, 52833.736 24/04/20,04:36:56,12,10,1, 11.9,1,1, -1.360, 10479.817, 442.261, 52833.718 24/04/20,04:36:56,13,10,1, 11.9,1,1, -1.360, 10479.797, 442.334, 52833.753 24/04/20,04:36:56,14,10,1, 11.9,1,1, -1.360, 10479.801, 442.306, 52833.771 24/04/20,04:36:56,15,10,1, 11.9,1,1, -1.360, 10479.820, 442.342, 52833.794 24/04/20,04:36:56,16,10,1, 11.9,1,1, -1.360, 10479.826, 442.335, 52833.758 24/04/20,04:36:56,17,10,1, 11.9,1,1, -1.360, 10479.775, 442.327, 52833.748 24/04/20,04:36:56,18,10,1, 11.9,1,1, -1.360, 10479.782, 442.305, 52833.667 24/04/20,04:36:56,19,10,1, 11.9,1,1, -1.360, 10479.786, 442.317, 52833.736 24/04/20,04:36:57,00,10,1, 11.9,1,1, -1.359, 10479.779, 442.317, 52833.736 24/04/20,04:36:57,01,10,1, 11.9,1,1, -1.359, 10479.788, 442.290, 52833.786 24/04/20,04:36:57,02,10,1, 11.9,1,1, -1.359, 10479.809, 442.375, 52833.955 24/04/20,04:36:57,03,10,1, 11.9,1,1, -1.359, 10479.792, 442.372, 52833.928 24/04/20,04:36:57,04,10,1, 11.9,1,1, -1.359, 10479.801, 442.364, 52833.890 24/04/20,04:36:57,05,10,1, 11.9,1,1, -1.359, 10479.773, 442.376, 52833.917 24/04/20,04:36:57,06,10,1, 11.9,1,1, -1.359, 10479.813, 442.344, 52833.882 24/04/20,04:36:57,07,10,1, 11.9,1,1, -1.359, 10479.800, 442.389, 52833.872 24/04/20,04:36:57,08,10,1, 11.9,1,1, -1.359, 10479.825, 442.395, 52833.867 24/04/20,04:36:57,09,10,1, 11.9,1,1, -1.359, 10479.817, 442.387, 52833.876 24/04/20,04:36:57,10,10,1, 11.9,1,1, -1.359, 10479.798, 442.377, 52833.858 24/04/20,04:36:57,11,10,1, 11.9,1,1, -1.359, 10479.799, 442.387, 52833.895 24/04/20,04:36:57,12,10,1, 11.9,1,1, -1.359, 10479.779, 442.374, 52833.872 24/04/20,04:36:57,13,10,1, 11.9,1,1, -1.359, 10479.794, 442.415, 52833.909 24/04/20,04:36:57,14,10,1, 11.9,1,1, -1.359, 10479.825, 442.399, 52833.882 24/04/20,04:36:57,15,10,1, 11.9,1,1, -1.359, 10479.827, 442.383, 52833.859 24/04/20,04:36:57,16,10,1, 11.9,1,1, -1.359, 10479.796, 442.401, 52833.895 24/04/20,04:36:57,17,10,1, 11.9,1,1, -1.359, 10479.803, 442.404, 52833.864 24/04/20,04:36:57,18,10,1, 11.9,1,1, -1.359, 10479.808, 442.381, 52833.861 24/04/20,04:36:57,19,10,1, 11.9,1,1, -1.359, 10479.806, 442.420, 52833.865 24/04/20,04:36:58,00,11,1, 11.9,1,1, -1.359, 10479.804, 442.420, 52833.865 24/04/20,04:36:58,01,11,1, 11.9,1,1, -1.359, 10479.823, 442.424, 52833.887 24/04/20,04:36:58,02,11,1, 11.9,1,1, -1.359, 10479.793, 442.398, 52833.854 24/04/20,04:36:58,03,11,1, 11.9,1,1, -1.359, 10479.803, 442.405, 52833.852 24/04/20,04:36:58,04,11,1, 11.9,1,1, -1.359, 10479.801, 442.416, 52833.861 24/04/20,04:36:58,05,11,1, 11.9,1,1, -1.359, 10479.808, 442.442, 52834.064 24/04/20,04:36:58,06,11,1, 11.9,1,1, -1.359, 10479.840, 442.414, 52833.795 24/04/20,04:36:58,07,11,1, 11.9,1,1, -1.359, 10479.830, 442.415, 52833.809 24/04/20,04:36:58,08,11,1, 11.9,1,1, -1.359, 10479.813, 442.421, 52833.844 24/04/20,04:36:58,09,11,1, 11.9,1,1, -1.359, 10479.817, 442.389, 52833.828 24/04/20,04:36:58,10,11,1, 11.9,1,1, -1.359, 10479.825, 442.424, 52833.831 24/04/20,04:36:58,11,11,1, 11.9,1,1, -1.359, 10479.794, 442.423, 52833.860 24/04/20,04:36:58,12,11,1, 11.9,1,1, -1.359, 10479.813, 442.406, 52833.573 24/04/20,04:36:58,13,11,1, 11.9,1,1, -1.359, 10479.765, 442.440, 52833.840 24/04/20,04:36:58,14,11,1, 11.9,1,1, -1.359, 10479.816, 442.443, 52833.864 24/04/20,04:36:58,15,11,1, 11.9,1,1, -1.359, 10479.796, 442.430, 52833.828 24/04/20,04:36:58,16,11,1, 11.9,1,1, -1.359, 10479.793, 442.447, 52833.805 24/04/20,04:36:58,17,11,1, 11.9,1,1, -1.359, 10479.802, 442.455, 52833.782 24/04/20,04:36:58,18,11,1, 11.9,1,1, -1.359, 10479.816, 442.438, 52833.852 24/04/20,04:36:58,19,11,1, 11.9,1,1, -1.359, 10479.812, 442.425, 52833.833 24/04/20,04:36:59,00,11,1, 11.9,1,1, -1.360, 10479.804, 442.425, 52833.833 24/04/20,04:36:59,01,11,1, 11.9,1,1, -1.360, 10479.820, 442.432, 52833.875 24/04/20,04:36:59,02,11,1, 11.9,1,1, -1.360, 10479.827, 442.449, 52833.830 24/04/20,04:36:59,03,11,1, 11.9,1,1, -1.360, 10479.787, 442.432, 52833.816 24/04/20,04:36:59,04,11,1, 11.9,1,1, -1.360, 10479.823, 442.433, 52833.847 24/04/20,04:36:59,05,11,1, 11.9,1,1, -1.360, 10479.826, 442.433, 52833.814 24/04/20,04:36:59,06,11,1, 11.9,1,1, -1.360, 10479.831, 442.442, 52833.840 24/04/20,04:36:59,07,11,1, 11.9,1,1, -1.360, 10479.825, 442.444, 52833.865 24/04/20,04:36:59,08,11,1, 11.9,1,1, -1.360, 10479.834, 442.440, 52833.931 24/04/20,04:36:59,09,11,1, 11.9,1,1, -1.360, 10479.783, 442.471, 52833.835 24/04/20,04:36:59,10,11,1, 11.9,1,1, -1.360, 10479.832, 442.481, 52833.834 24/04/20,04:36:59,11,11,1, 11.9,1,1, -1.360, 10479.828, 442.452, 52833.813 24/04/20,04:36:59,12,11,1, 11.9,1,1, -1.360, 10479.811, 442.452, 52833.798 24/04/20,04:36:59,13,11,1, 11.9,1,1, -1.360, 10479.821, 442.449, 52833.828 24/04/20,04:36:59,14,11,1, 11.9,1,1, -1.360, 10479.807, 442.467, 52833.831 24/04/20,04:36:59,15,11,1, 11.9,1,1, -1.360, 10479.845, 442.483, 52833.832 24/04/20,04:36:59,16,11,1, 11.9,1,1, -1.360, 10479.841, 442.446, 52833.866 24/04/20,04:36:59,17,11,1, 11.9,1,1, -1.360, 10479.853, 442.463, 52833.833 24/04/20,04:36:59,18,11,1, 11.9,1,1, -1.360, 10479.833, 442.470, 52833.782 24/04/20,04:36:59,19,11,1, 11.9,1,1, -1.360, 10479.816, 442.467, 52833.769 24/04/20,04:37:00,00,11,1, 11.9,1,1, -1.362, 10479.813, 442.467, 52833.769 24/04/20,04:37:00,01,11,1, 11.9,1,1, -1.362, 10479.819, 442.489, 52833.816 24/04/20,04:37:00,02,11,1, 11.9,1,1, -1.362, 10479.828, 442.422, 52833.667 24/04/20,04:37:00,03,11,1, 11.9,1,1, -1.362, 10479.845, 442.493, 52833.620 24/04/20,04:37:00,04,11,1, 11.9,1,1, -1.362, 10479.826, 442.407, 52833.613 24/04/20,04:37:00,05,11,1, 11.9,1,1, -1.362, 10479.860, 442.534, 52833.754 24/04/20,04:37:00,06,11,1, 11.9,1,1, -1.362, 10479.814, 442.438, 52833.624 24/04/20,04:37:00,07,11,1, 11.9,1,1, -1.362, 10479.873, 442.519, 52833.673 24/04/20,04:37:00,08,11,1, 11.9,1,1, -1.362, 10479.807, 442.434, 52833.633 24/04/20,04:37:00,09,11,1, 11.9,1,1, -1.362, 10479.852, 442.506, 52833.673 24/04/20,04:37:00,10,11,1, 11.9,1,1, -1.362, 10479.805, 442.434, 52833.714 24/04/20,04:37:00,11,11,1, 11.9,1,1, -1.362, 10479.833, 442.515, 52833.740 24/04/20,04:37:00,12,11,1, 11.9,1,1, -1.362, 10479.853, 442.459, 52833.627 24/04/20,04:37:00,13,11,1, 11.9,1,1, -1.362, 10479.865, 442.529, 52833.715 24/04/20,04:37:00,14,11,1, 11.9,1,1, -1.362, 10479.831, 442.484, 52833.681 24/04/20,04:37:00,15,11,1, 11.9,1,1, -1.362, 10479.868, 442.524, 52833.641 24/04/20,04:37:00,16,11,1, 11.9,1,1, -1.362, 10479.861, 442.482, 52833.630 24/04/20,04:37:00,17,11,1, 11.9,1,1, -1.362, 10479.848, 442.510, 52833.721 24/04/20,04:37:00,18,11,1, 11.9,1,1, -1.362, 10479.861, 442.504, 52833.710 24/04/20,04:37:00,19,11,1, 11.9,1,1, -1.362, 10479.864, 442.519, 52833.625 24/04/20,04:37:01,00,11,1, 11.9,1,1, -1.359, 10479.863, 442.519, 52833.625 24/04/20,04:37:01,01,11,1, 11.9,1,1, -1.359, 10479.857, 442.528, 52833.745 24/04/20,04:37:01,02,11,1, 11.9,1,1, -1.359, 10479.874, 442.536, 52833.754 24/04/20,04:37:01,03,11,1, 11.9,1,1, -1.359, 10479.851, 442.494, 52833.682 24/04/20,04:37:01,04,11,1, 11.9,1,1, -1.359, 10479.853, 442.536, 52833.688 24/04/20,04:37:01,05,11,1, 11.9,1,1, -1.359, 10479.855, 442.500, 52833.631 24/04/20,04:37:01,06,11,1, 11.9,1,1, -1.359, 10479.893, 442.536, 52833.715 24/04/20,04:37:01,07,11,1, 11.9,1,1, -1.359, 10479.867, 442.495, 52833.696 24/04/20,04:37:01,08,11,1, 11.9,1,1, -1.359, 10479.876, 442.576, 52833.752 24/04/20,04:37:01,09,11,1, 11.9,1,1, -1.359, 10479.866, 442.488, 52833.602 24/04/20,04:37:01,10,11,1, 11.9,1,1, -1.359, 10479.897, 442.556, 52833.647 24/04/20,04:37:01,11,11,1, 11.9,1,1, -1.359, 10479.877, 442.509, 52833.706 24/04/20,04:37:01,12,11,1, 11.9,1,1, -1.359, 10479.896, 442.568, 52833.730 24/04/20,04:37:01,13,11,1, 11.9,1,1, -1.359, 10479.870, 442.500, 52833.676 24/04/20,04:37:01,14,11,1, 11.9,1,1, -1.359, 10479.932, 442.581, 52833.701 24/04/20,04:37:01,15,11,1, 11.9,1,1, -1.359, 10479.880, 442.484, 52833.681 24/04/20,04:37:01,16,11,1, 11.9,1,1, -1.359, 10479.903, 442.602, 52833.705 24/04/20,04:37:01,17,11,1, 11.9,1,1, -1.359, 10479.876, 442.489, 52833.597 24/04/20,04:37:01,18,11,1, 11.9,1,1, -1.359, 10479.888, 442.588, 52833.673 24/04/20,04:37:01,19,11,1, 11.9,1,1, -1.359, 10479.884, 442.504, 52833.491 24/04/20,04:37:02,00,11,1, 11.8,1,1, -1.361, 10479.879, 442.504, 52833.491 24/04/20,04:37:02,01,11,1, 11.8,1,1, -1.361, 10479.896, 442.527, 52833.718 24/04/20,04:37:02,02,11,1, 11.8,1,1, -1.361, 10479.919, 442.600, 52833.711 24/04/20,04:37:02,03,11,1, 11.8,1,1, -1.361, 10479.938, 442.546, 52833.671 24/04/20,04:37:02,04,11,1, 11.8,1,1, -1.361, 10479.941, 442.640, 52833.730 24/04/20,04:37:02,05,11,1, 11.8,1,1, -1.361, 10479.944, 442.542, 52833.659 24/04/20,04:37:02,06,11,1, 11.8,1,1, -1.361, 10479.909, 442.615, 52833.687 24/04/20,04:37:02,07,11,1, 11.8,1,1, -1.361, 10479.928, 442.545, 52833.611 24/04/20,04:37:02,08,11,1, 11.8,1,1, -1.361, 10479.918, 442.599, 52833.659 24/04/20,04:37:02,09,11,1, 11.8,1,1, -1.361, 10479.927, 442.565, 52833.615 24/04/20,04:37:02,10,11,1, 11.8,1,1, -1.361, 10479.936, 442.593, 52833.678 24/04/20,04:37:02,11,11,1, 11.8,1,1, -1.361, 10479.963, 442.580, 52833.698 24/04/20,04:37:02,12,11,1, 11.8,1,1, -1.361, 10479.957, 442.575, 52833.683 24/04/20,04:37:02,13,11,1, 11.8,1,1, -1.361, 10479.999, 442.605, 52833.696 24/04/20,04:37:02,14,11,1, 11.8,1,1, -1.361, 10479.986, 442.572, 52833.659 24/04/20,04:37:02,15,11,1, 11.8,1,1, -1.361, 10479.966, 442.622, 52833.744 24/04/20,04:37:02,16,11,1, 11.8,1,1, -1.361, 10479.973, 442.583, 52833.632 24/04/20,04:37:02,17,11,1, 11.8,1,1, -1.361, 10480.002, 442.650, 52833.705 24/04/20,04:37:02,18,11,1, 11.8,1,1, -1.361, 10479.996, 442.580, 52833.699 24/04/20,04:37:02,19,11,1, 11.8,1,1, -1.361, 10480.021, 442.657, 52833.720 24/04/20,04:37:03,00,11,1, 11.8,1,1, -1.363, 10480.021, 442.657, 52833.720 24/04/20,04:37:03,01,11,1, 11.8,1,1, -1.363, 10480.012, 442.679, 52833.666 24/04/20,04:37:03,02,11,1, 11.8,1,1, -1.363, 10480.004, 442.580, 52833.588 24/04/20,04:37:03,03,11,1, 11.8,1,1, -1.363, 10480.007, 442.655, 52833.678 24/04/20,04:37:03,04,11,1, 11.8,1,1, -1.363, 10480.019, 442.583, 52833.610 24/04/20,04:37:03,05,11,1, 11.8,1,1, -1.363, 10480.044, 442.669, 52833.694 24/04/20,04:37:03,06,11,1, 11.8,1,1, -1.363, 10480.006, 442.598, 52833.602 24/04/20,04:37:03,07,11,1, 11.8,1,1, -1.363, 10480.041, 442.702, 52833.686 24/04/20,04:37:03,08,11,1, 11.8,1,1, -1.363, 10479.999, 442.607, 52833.609 24/04/20,04:37:03,09,11,1, 11.8,1,1, -1.363, 10480.035, 442.662, 52833.662 24/04/20,04:37:03,10,11,1, 11.8,1,1, -1.363, 10480.031, 442.616, 52833.626 24/04/20,04:37:03,11,11,1, 11.8,1,1, -1.363, 10480.057, 442.665, 52833.670 24/04/20,04:37:03,12,11,1, 11.8,1,1, -1.363, 10480.045, 442.607, 52833.631 24/04/20,04:37:03,13,11,1, 11.8,1,1, -1.363, 10480.047, 442.693, 52833.645 24/04/20,04:37:03,14,11,1, 11.8,1,1, -1.363, 10480.046, 442.667, 52833.662 24/04/20,04:37:03,15,11,1, 11.8,1,1, -1.363, 10480.069, 442.676, 52833.645 24/04/20,04:37:03,16,11,1, 11.8,1,1, -1.363, 10480.059, 442.664, 52833.651 24/04/20,04:37:03,17,11,1, 11.8,1,1, -1.363, 10480.074, 442.674, 52833.664 24/04/20,04:37:03,18,11,1, 11.8,1,1, -1.363, 10480.062, 442.690, 52833.611 24/04/20,04:37:03,19,11,1, 11.8,1,1, -1.363, 10480.083, 442.691, 52833.650 24/04/20,04:37:04,00,11,1, 11.9,1,1, -1.361, 10480.080, 442.691, 52833.650 24/04/20,04:37:04,01,11,1, 11.9,1,1, -1.361, 10480.080, 442.688, 52833.597 24/04/20,04:37:04,02,11,1, 11.9,1,1, -1.361, 10480.100, 442.709, 52833.627 24/04/20,04:37:04,03,11,1, 11.9,1,1, -1.361, 10480.110, 442.685, 52833.653 24/04/20,04:37:04,04,11,1, 11.9,1,1, -1.361, 10480.099, 442.719, 52833.669 24/04/20,04:37:04,05,11,1, 11.9,1,1, -1.361, 10480.097, 442.675, 52833.597 24/04/20,04:37:04,06,11,1, 11.9,1,1, -1.361, 10480.134, 442.762, 52833.653 24/04/20,04:37:04,07,11,1, 11.9,1,1, -1.361, 10480.093, 442.674, 52833.587 24/04/20,04:37:04,08,11,1, 11.9,1,1, -1.361, 10480.139, 442.755, 52833.661 24/04/20,04:37:04,09,11,1, 11.9,1,1, -1.361, 10480.125, 442.683, 52833.661 24/04/20,04:37:04,10,11,1, 11.9,1,1, -1.361, 10480.153, 442.765, 52833.729 24/04/20,04:37:04,11,11,1, 11.9,1,1, -1.361, 10480.115, 442.706, 52833.629 24/04/20,04:37:04,12,11,1, 11.9,1,1, -1.361, 10480.131, 442.771, 52833.716 24/04/20,04:37:04,13,11,1, 11.9,1,1, -1.361, 10480.158, 442.681, 52833.658 24/04/20,04:37:04,14,11,1, 11.9,1,1, -1.361, 10480.132, 442.775, 52833.697 24/04/20,04:37:04,15,11,1, 11.9,1,1, -1.361, 10480.149, 442.722, 52833.610 24/04/20,04:37:04,16,11,1, 11.9,1,1, -1.361, 10480.159, 442.782, 52833.659 24/04/20,04:37:04,17,11,1, 11.9,1,1, -1.361, 10480.154, 442.721, 52833.592 24/04/20,04:37:04,18,11,1, 11.9,1,1, -1.361, 10480.172, 442.780, 52833.673 24/04/20,04:37:04,19,11,1, 11.9,1,1, -1.361, 10480.147, 442.728, 52833.614 24/04/20,04:37:05,00,11,1, 11.9,1,1, -1.359, 10480.146, 442.728, 52833.614 24/04/20,04:37:05,01,11,1, 11.9,1,1, -1.359, 10480.178, 442.739, 52833.554 24/04/20,04:37:05,02,11,1, 11.9,1,1, -1.359, 10480.174, 442.789, 52833.649 24/04/20,04:37:05,03,11,1, 11.9,1,1, -1.359, 10480.185, 442.778, 52833.594 24/04/20,04:37:05,04,11,1, 11.9,1,1, -1.359, 10480.183, 442.791, 52833.601 24/04/20,04:37:05,05,11,1, 11.9,1,1, -1.359, 10480.216, 442.778, 52833.594 24/04/20,04:37:05,06,11,1, 11.9,1,1, -1.359, 10480.201, 442.771, 52833.630 24/04/20,04:37:05,07,11,1, 11.9,1,1, -1.359, 10480.216, 442.792, 52833.642 24/04/20,04:37:05,08,11,1, 11.9,1,1, -1.359, 10480.202, 442.772, 52833.641 24/04/20,04:37:05,09,11,1, 11.9,1,1, -1.359, 10480.218, 442.830, 52833.650 24/04/20,04:37:05,10,11,1, 11.9,1,1, -1.359, 10480.205, 442.794, 52833.616 24/04/20,04:37:05,11,11,1, 11.9,1,1, -1.359, 10480.245, 442.835, 52833.665 24/04/20,04:37:05,12,11,1, 11.9,1,1, -1.359, 10480.244, 442.785, 52833.621 24/04/20,04:37:05,13,11,1, 11.9,1,1, -1.359, 10480.244, 442.846, 52833.677 24/04/20,04:37:05,14,11,1, 11.9,1,1, -1.359, 10480.228, 442.791, 52833.574 24/04/20,04:37:05,15,11,1, 11.9,1,1, -1.359, 10480.238, 442.859, 52833.663 24/04/20,04:37:05,16,11,1, 11.9,1,1, -1.359, 10480.226, 442.777, 52833.564 24/04/20,04:37:05,17,11,1, 11.9,1,1, -1.359, 10480.265, 442.850, 52833.623 24/04/20,04:37:05,18,11,1, 11.9,1,1, -1.359, 10480.251, 442.788, 52833.589 24/04/20,04:37:05,19,11,1, 11.9,1,1, -1.359, 10480.277, 442.894, 52833.616 24/04/20,04:37:06,00,11,1, 11.9,1,1, -1.363, 10480.272, 442.894, 52833.616 24/04/20,04:37:06,01,11,1, 11.9,1,1, -1.363, 10480.286, 442.878, 52833.644 24/04/20,04:37:06,02,11,1, 11.9,1,1, -1.363, 10480.258, 442.786, 52833.623 24/04/20,04:37:06,03,11,1, 11.9,1,1, -1.363, 10480.295, 442.905, 52833.665 24/04/20,04:37:06,04,11,1, 11.9,1,1, -1.363, 10480.289, 442.806, 52833.627 24/04/20,04:37:06,05,11,1, 11.9,1,1, -1.363, 10480.316, 442.884, 52833.636 24/04/20,04:37:06,06,11,1, 11.9,1,1, -1.363, 10480.300, 442.823, 52833.630 24/04/20,04:37:06,07,11,1, 11.9,1,1, -1.363, 10480.305, 442.904, 52833.647 24/04/20,04:37:06,08,11,1, 11.9,1,1, -1.363, 10480.319, 442.843, 52833.607 24/04/20,04:37:06,09,11,1, 11.9,1,1, -1.363, 10480.326, 442.902, 52833.668 24/04/20,04:37:06,10,11,1, 11.9,1,1, -1.363, 10480.325, 442.821, 52833.623 24/04/20,04:37:06,11,11,1, 11.9,1,1, -1.363, 10480.307, 442.899, 52833.648 24/04/20,04:37:06,12,11,1, 11.9,1,1, -1.363, 10480.328, 442.878, 52833.628 24/04/20,04:37:06,13,11,1, 11.9,1,1, -1.363, 10480.331, 442.844, 52833.631 24/04/20,04:37:06,14,11,1, 11.9,1,1, -1.363, 10480.350, 442.898, 52833.603 24/04/20,04:37:06,15,11,1, 11.9,1,1, -1.363, 10480.337, 442.890, 52833.623 24/04/20,04:37:06,16,11,1, 11.9,1,1, -1.363, 10480.357, 442.906, 52833.633 24/04/20,04:37:06,17,11,1, 11.9,1,1, -1.363, 10480.337, 442.868, 52833.630 24/04/20,04:37:06,18,11,1, 11.9,1,1, -1.363, 10480.388, 442.909, 52833.635 24/04/20,04:37:06,19,11,1, 11.9,1,1, -1.363, 10480.360, 442.864, 52833.609 24/04/20,04:37:07,00,11,1, 11.9,1,1, -1.360, 10480.355, 442.864, 52833.609 24/04/20,04:37:07,01,11,1, 11.9,1,1, -1.360, 10480.353, 442.865, 52833.594 24/04/20,04:37:07,02,11,1, 11.9,1,1, -1.360, 10480.370, 442.933, 52833.619 24/04/20,04:37:07,03,11,1, 11.9,1,1, -1.360, 10480.382, 442.892, 52833.638 24/04/20,04:37:07,04,11,1, 11.9,1,1, -1.360, 10480.391, 442.951, 52833.685 24/04/20,04:37:07,05,11,1, 11.9,1,1, -1.360, 10480.391, 442.848, 52833.563 24/04/20,04:37:07,06,11,1, 11.9,1,1, -1.360, 10480.417, 442.971, 52833.716 24/04/20,04:37:07,07,11,1, 11.9,1,1, -1.360, 10480.393, 442.900, 52833.619 24/04/20,04:37:07,08,11,1, 11.9,1,1, -1.360, 10480.426, 442.965, 52833.657 24/04/20,04:37:07,09,11,1, 11.9,1,1, -1.360, 10480.462, 442.863, 52833.545 24/04/20,04:37:07,10,11,1, 11.9,1,1, -1.360, 10480.434, 442.965, 52833.656 24/04/20,04:37:07,11,11,1, 11.9,1,1, -1.360, 10480.410, 442.915, 52833.616 24/04/20,04:37:07,12,11,1, 11.9,1,1, -1.360, 10480.426, 442.965, 52833.636 24/04/20,04:37:07,13,11,1, 11.9,1,1, -1.360, 10480.447, 442.919, 52833.568 24/04/20,04:37:07,14,11,1, 11.9,1,1, -1.360, 10480.426, 442.947, 52833.654 24/04/20,04:37:07,15,11,1, 11.9,1,1, -1.360, 10480.447, 442.954, 52833.639 24/04/20,04:37:07,16,11,1, 11.9,1,1, -1.360, 10480.480, 442.980, 52833.603 24/04/20,04:37:07,17,11,1, 11.9,1,1, -1.360, 10480.478, 442.975, 52833.620 24/04/20,04:37:07,18,11,1, 11.9,1,1, -1.360, 10480.448, 442.979, 52833.641 24/04/20,04:37:07,19,11,1, 11.9,1,1, -1.360, 10480.446, 442.958, 52833.623 24/04/20,04:37:08,00,11,1, 11.9,1,1, -1.365, 10480.438, 442.958, 52833.623 24/04/20,04:37:08,01,11,1, 11.9,1,1, -1.365, 10480.471, 442.968, 52833.630 24/04/20,04:37:08,02,11,1, 11.9,1,1, -1.365, 10480.497, 443.007, 52833.664 24/04/20,04:37:08,03,11,1, 11.9,1,1, -1.365, 10480.513, 443.058, 52833.668 24/04/20,04:37:08,04,11,1, 11.9,1,1, -1.365, 10480.474, 442.988, 52833.642 24/04/20,04:37:08,05,11,1, 11.9,1,1, -1.365, 10480.531, 443.053, 52833.660 24/04/20,04:37:08,06,11,1, 11.9,1,1, -1.365, 10480.524, 442.952, 52833.576 24/04/20,04:37:08,07,11,1, 11.9,1,1, -1.365, 10480.509, 443.053, 52833.693 24/04/20,04:37:08,08,11,1, 11.9,1,1, -1.365, 10480.561, 442.961, 52833.628 24/04/20,04:37:08,09,11,1, 11.9,1,1, -1.365, 10480.542, 443.070, 52833.642 24/04/20,04:37:08,10,11,1, 11.9,1,1, -1.365, 10480.500, 442.993, 52833.592 24/04/20,04:37:08,11,11,1, 11.9,1,1, -1.365, 10480.579, 443.078, 52833.643 24/04/20,04:37:08,12,11,1, 11.9,1,1, -1.365, 10480.553, 443.004, 52833.602 24/04/20,04:37:08,13,11,1, 11.9,1,1, -1.365, 10480.582, 443.095, 52833.665 24/04/20,04:37:08,14,11,1, 11.9,1,1, -1.365, 10480.549, 442.993, 52833.550 24/04/20,04:37:08,15,11,1, 11.9,1,1, -1.365, 10480.603, 443.137, 52833.682 24/04/20,04:37:08,16,11,1, 11.9,1,1, -1.365, 10480.612, 443.009, 52833.635 24/04/20,04:37:08,17,11,1, 11.9,1,1, -1.365, 10480.590, 443.087, 52833.662 24/04/20,04:37:08,18,11,1, 11.9,1,1, -1.365, 10480.587, 443.014, 52833.586 24/04/20,04:37:08,19,11,1, 11.9,1,1, -1.365, 10480.623, 443.123, 52833.700 24/04/20,04:37:09,00,11,1, 12.0,1,1, -1.358, 10480.622, 443.123, 52833.700 24/04/20,04:37:09,01,11,1, 12.0,1,1, -1.358, 10480.606, 443.127, 52833.651 24/04/20,04:37:09,02,11,1, 12.0,1,1, -1.358, 10480.606, 443.069, 52833.611 24/04/20,04:37:09,03,11,1, 12.0,1,1, -1.358, 10480.619, 443.074, 52833.653 24/04/20,04:37:09,04,11,1, 12.0,1,1, -1.358, 10480.598, 443.050, 52833.650 24/04/20,04:37:09,05,11,1, 12.0,1,1, -1.358, 10480.659, 443.088, 52833.638 24/04/20,04:37:09,06,11,1, 12.0,1,1, -1.358, 10480.594, 443.086, 52833.653 24/04/20,04:37:09,07,11,1, 12.0,1,1, -1.358, 10480.618, 443.116, 52833.687 24/04/20,04:37:09,08,11,1, 12.0,1,1, -1.358, 10480.655, 443.106, 52833.666 24/04/20,04:37:09,09,11,1, 12.0,1,1, -1.358, 10480.635, 443.129, 52833.645 24/04/20,04:37:09,10,11,1, 12.0,1,1, -1.358, 10480.667, 443.132, 52833.657 24/04/20,04:37:09,11,11,1, 12.0,1,1, -1.358, 10480.645, 443.103, 52833.655 24/04/20,04:37:09,12,11,1, 12.0,1,1, -1.358, 10480.670, 443.145, 52833.685 24/04/20,04:37:09,13,11,1, 12.0,1,1, -1.358, 10480.658, 443.107, 52833.613 24/04/20,04:37:09,14,11,1, 12.0,1,1, -1.358, 10480.694, 443.156, 52833.687 24/04/20,04:37:09,15,11,1, 12.0,1,1, -1.358, 10480.650, 443.091, 52833.618 24/04/20,04:37:09,16,11,1, 12.0,1,1, -1.358, 10480.691, 443.181, 52833.704 24/04/20,04:37:09,17,11,1, 12.0,1,1, -1.358, 10480.677, 443.094, 52833.619 24/04/20,04:37:09,18,11,1, 12.0,1,1, -1.358, 10480.704, 443.187, 52833.707 24/04/20,04:37:09,19,11,1, 12.0,1,1, -1.358, 10480.680, 443.095, 52833.610 24/04/20,04:37:10,00,11,1, 11.8,1,1, -1.358, 10480.672, 443.095, 52833.610 24/04/20,04:37:10,01,11,1, 11.8,1,1, -1.358, 10480.705, 443.124, 52833.613 24/04/20,04:37:10,02,11,1, 11.8,1,1, -1.358, 10480.722, 443.190, 52833.655 24/04/20,04:37:10,03,11,1, 11.8,1,1, -1.358, 10480.701, 443.115, 52833.642 24/04/20,04:37:10,04,11,1, 11.8,1,1, -1.358, 10480.707, 443.221, 52833.679 24/04/20,04:37:10,05,11,1, 11.8,1,1, -1.358, 10480.722, 443.137, 52833.631 24/04/20,04:37:10,06,11,1, 11.8,1,1, -1.358, 10480.739, 443.163, 52833.658 24/04/20,04:37:10,07,11,1, 11.8,1,1, -1.358, 10480.728, 443.120, 52833.608 24/04/20,04:37:10,08,11,1, 11.8,1,1, -1.358, 10480.744, 443.210, 52833.678 24/04/20,04:37:10,09,11,1, 11.8,1,1, -1.358, 10480.755, 443.143, 52833.755 24/04/20,04:37:10,10,11,1, 11.8,1,1, -1.358, 10480.789, 443.206, 52833.709 24/04/20,04:37:10,11,11,1, 11.8,1,1, -1.358, 10480.801, 443.155, 52833.632 24/04/20,04:37:10,12,11,1, 11.8,1,1, -1.358, 10480.781, 443.220, 52833.638 24/04/20,04:37:10,13,11,1, 11.8,1,1, -1.358, 10480.801, 443.158, 52833.673 24/04/20,04:37:10,14,11,1, 11.8,1,1, -1.358, 10480.782, 443.205, 52833.667 24/04/20,04:37:10,15,11,1, 11.8,1,1, -1.358, 10480.791, 443.195, 52833.622 24/04/20,04:37:10,16,11,1, 11.8,1,1, -1.358, 10480.786, 443.218, 52833.658 24/04/20,04:37:10,17,11,1, 11.8,1,1, -1.358, 10480.801, 443.181, 52833.652 24/04/20,04:37:10,18,11,1, 11.8,1,1, -1.358, 10480.805, 443.189, 52833.675 24/04/20,04:37:10,19,11,1, 11.8,1,1, -1.358, 10480.822, 443.231, 52833.707 24/04/20,04:37:11,00,11,1, 11.9,1,1, -1.361, 10480.814, 443.231, 52833.707 24/04/20,04:37:11,01,11,1, 11.9,1,1, -1.361, 10480.833, 443.271, 52833.729 24/04/20,04:37:11,02,11,1, 11.9,1,1, -1.361, 10480.826, 443.212, 52833.724 24/04/20,04:37:11,03,11,1, 11.9,1,1, -1.361, 10480.866, 443.271, 52833.633 24/04/20,04:37:11,04,11,1, 11.9,1,1, -1.361, 10480.847, 443.226, 52833.618 24/04/20,04:37:11,05,11,1, 11.9,1,1, -1.361, 10480.851, 443.287, 52833.635 24/04/20,04:37:11,06,11,1, 11.9,1,1, -1.361, 10480.853, 443.215, 52833.733 24/04/20,04:37:11,07,11,1, 11.9,1,1, -1.361, 10480.826, 443.299, 52833.704 24/04/20,04:37:11,08,11,1, 11.9,1,1, -1.361, 10480.834, 443.220, 52833.664 24/04/20,04:37:11,09,11,1, 11.9,1,1, -1.361, 10480.840, 443.329, 52833.728 24/04/20,04:37:11,10,11,1, 11.9,1,1, -1.361, 10480.847, 443.206, 52833.615 24/04/20,04:37:11,11,11,1, 11.9,1,1, -1.361, 10480.878, 443.351, 52833.678 24/04/20,04:37:11,12,11,1, 11.9,1,1, -1.361, 10480.848, 443.258, 52833.625 24/04/20,04:37:11,13,11,1, 11.9,1,1, -1.361, 10480.902, 443.334, 52833.672 24/04/20,04:37:11,14,11,1, 11.9,1,1, -1.361, 10480.893, 443.243, 52833.616 24/04/20,04:37:11,15,11,1, 11.9,1,1, -1.361, 10480.884, 443.344, 52833.680 24/04/20,04:37:11,16,11,1, 11.9,1,1, -1.361, 10480.883, 443.287, 52833.609 24/04/20,04:37:11,17,11,1, 11.9,1,1, -1.361, 10480.928, 443.331, 52833.695 24/04/20,04:37:11,18,11,1, 11.9,1,1, -1.361, 10480.910, 443.252, 52833.637 24/04/20,04:37:11,19,11,1, 11.9,1,1, -1.361, 10480.922, 443.342, 52833.676 24/04/20,04:37:12,00,11,1, 11.8,1,1, -1.362, 10480.914, 443.342, 52833.676 24/04/20,04:37:12,01,11,1, 11.8,1,1, -1.362, 10480.945, 443.324, 52833.673 24/04/20,04:37:12,02,11,1, 11.8,1,1, -1.362, 10480.934, 443.291, 52833.640 24/04/20,04:37:12,03,11,1, 11.8,1,1, -1.362, 10480.973, 443.344, 52833.677 24/04/20,04:37:12,04,11,1, 11.8,1,1, -1.362, 10480.972, 443.332, 52833.672 24/04/20,04:37:12,05,11,1, 11.8,1,1, -1.362, 10480.961, 443.347, 52833.667 24/04/20,04:37:12,06,11,1, 11.8,1,1, -1.362, 10480.987, 443.365, 52833.721 24/04/20,04:37:12,07,11,1, 11.8,1,1, -1.362, 10480.976, 443.340, 52833.682 24/04/20,04:37:12,08,11,1, 11.8,1,1, -1.362, 10480.983, 443.338, 52833.620 24/04/20,04:37:12,09,11,1, 11.8,1,1, -1.362, 10481.009, 443.355, 52833.625 24/04/20,04:37:12,10,11,1, 11.8,1,1, -1.362, 10481.005, 443.376, 52833.620 24/04/20,04:37:12,11,11,1, 11.8,1,1, -1.362, 10480.996, 443.354, 52833.569 24/04/20,04:37:12,12,11,1, 11.8,1,1, -1.362, 10481.049, 443.399, 52833.658 24/04/20,04:37:12,13,11,1, 11.8,1,1, -1.362, 10481.003, 443.348, 52833.667 24/04/20,04:37:12,14,11,1, 11.8,1,1, -1.362, 10481.022, 443.422, 52833.657 24/04/20,04:37:12,15,11,1, 11.8,1,1, -1.362, 10481.025, 443.356, 52833.605 24/04/20,04:37:12,16,11,1, 11.8,1,1, -1.362, 10481.063, 443.443, 52833.746 24/04/20,04:37:12,17,11,1, 11.8,1,1, -1.362, 10481.041, 443.350, 52833.604 24/04/20,04:37:12,18,11,1, 11.8,1,1, -1.362, 10481.058, 443.430, 52833.637 24/04/20,04:37:12,19,11,1, 11.8,1,1, -1.362, 10481.033, 443.371, 52833.695 24/04/20,04:37:13,00,11,1, 11.9,1,1, -1.361, 10481.031, 443.371, 52833.695 24/04/20,04:37:13,01,11,1, 11.9,1,1, -1.361, 10481.029, 443.387, 52833.612 24/04/20,04:37:13,02,11,1, 11.9,1,1, -1.361, 10481.083, 443.459, 52833.686 24/04/20,04:37:13,03,11,1, 11.9,1,1, -1.361, 10481.082, 443.373, 52833.599 24/04/20,04:37:13,04,11,1, 11.9,1,1, -1.361, 10481.089, 443.435, 52833.652 24/04/20,04:37:13,05,11,1, 11.9,1,1, -1.361, 10481.079, 443.414, 52833.662 24/04/20,04:37:13,06,11,1, 11.9,1,1, -1.361, 10481.070, 443.469, 52833.704 24/04/20,04:37:13,07,11,1, 11.9,1,1, -1.361, 10481.101, 443.403, 52833.653 24/04/20,04:37:13,08,11,1, 11.9,1,1, -1.361, 10481.116, 443.458, 52833.661 24/04/20,04:37:13,09,11,1, 11.9,1,1, -1.361, 10481.115, 443.440, 52833.618 24/04/20,04:37:13,10,11,1, 11.9,1,1, -1.361, 10481.120, 443.452, 52833.701 24/04/20,04:37:13,11,11,1, 11.9,1,1, -1.361, 10481.127, 443.459, 52833.674 24/04/20,04:37:13,12,11,1, 11.9,1,1, -1.361, 10481.149, 443.445, 52833.553 24/04/20,04:37:13,13,11,1, 11.9,1,1, -1.361, 10481.169, 443.459, 52833.692 24/04/20,04:37:13,14,11,1, 11.9,1,1, -1.361, 10481.149, 443.451, 52833.670 24/04/20,04:37:13,15,11,1, 11.9,1,1, -1.361, 10481.149, 443.485, 52833.676 24/04/20,04:37:13,16,11,1, 11.9,1,1, -1.361, 10481.151, 443.453, 52833.681 24/04/20,04:37:13,17,11,1, 11.9,1,1, -1.361, 10481.170, 443.506, 52833.674 24/04/20,04:37:13,18,11,1, 11.9,1,1, -1.361, 10481.153, 443.468, 52833.658 24/04/20,04:37:13,19,11,1, 11.9,1,1, -1.361, 10481.202, 443.507, 52833.688 24/04/20,04:37:14,00,11,1, 11.9,1,1, -1.361, 10481.198, 443.507, 52833.688 24/04/20,04:37:14,01,11,1, 11.9,1,1, -1.361, 10481.191, 443.556, 52833.729 24/04/20,04:37:14,02,11,1, 11.9,1,1, -1.361, 10481.188, 443.465, 52833.677 24/04/20,04:37:14,03,11,1, 11.9,1,1, -1.361, 10481.232, 443.559, 52833.698 24/04/20,04:37:14,04,11,1, 11.9,1,1, -1.361, 10481.197, 443.496, 52833.636 24/04/20,04:37:14,05,11,1, 11.9,1,1, -1.361, 10481.248, 443.557, 52833.704 24/04/20,04:37:14,06,11,1, 11.9,1,1, -1.361, 10481.231, 443.494, 52833.650 24/04/20,04:37:14,07,11,1, 11.9,1,1, -1.361, 10481.238, 443.553, 52833.604 24/04/20,04:37:14,08,11,1, 11.9,1,1, -1.361, 10481.258, 443.487, 52833.688 24/04/20,04:37:14,09,11,1, 11.9,1,1, -1.361, 10481.270, 443.566, 52833.674 24/04/20,04:37:14,10,11,1, 11.9,1,1, -1.361, 10481.254, 443.512, 52833.703 24/04/20,04:37:14,11,11,1, 11.9,1,1, -1.361, 10481.274, 443.572, 52833.722 24/04/20,04:37:14,12,11,1, 11.9,1,1, -1.361, 10481.283, 443.530, 52833.662 24/04/20,04:37:14,13,11,1, 11.9,1,1, -1.361, 10481.278, 443.592, 52833.710 24/04/20,04:37:14,14,11,1, 11.9,1,1, -1.361, 10481.282, 443.550, 52833.678 24/04/20,04:37:14,15,11,1, 11.9,1,1, -1.361, 10481.295, 443.589, 52833.704 24/04/20,04:37:14,16,11,1, 11.9,1,1, -1.361, 10481.284, 443.532, 52833.662 24/04/20,04:37:14,17,11,1, 11.9,1,1, -1.361, 10481.305, 443.589, 52833.684 24/04/20,04:37:14,18,11,1, 11.9,1,1, -1.361, 10481.284, 443.594, 52833.696 24/04/20,04:37:14,19,11,1, 11.9,1,1, -1.361, 10481.289, 443.565, 52833.672 24/04/20,04:37:15,00,11,1, 11.9,1,1, -1.363, 10481.281, 443.565, 52833.672 24/04/20,04:37:15,01,11,1, 11.9,1,1, -1.363, 10481.314, 443.587, 52833.683 24/04/20,04:37:15,02,11,1, 11.9,1,1, -1.363, 10481.315, 443.579, 52833.677 24/04/20,04:37:15,03,11,1, 11.9,1,1, -1.363, 10481.323, 443.599, 52833.703 24/04/20,04:37:15,04,11,1, 11.9,1,1, -1.363, 10481.342, 443.633, 52833.736 24/04/20,04:37:15,05,11,1, 11.9,1,1, -1.363, 10481.345, 443.568, 52833.608 24/04/20,04:37:15,06,11,1, 11.9,1,1, -1.363, 10481.366, 443.646, 52833.670 24/04/20,04:37:15,07,11,1, 11.9,1,1, -1.363, 10481.339, 443.559, 52833.654 24/04/20,04:37:15,08,11,1, 11.9,1,1, -1.363, 10481.365, 443.628, 52833.693 24/04/20,04:37:15,09,11,1, 11.9,1,1, -1.363, 10481.342, 443.561, 52833.634 24/04/20,04:37:15,10,11,1, 11.9,1,1, -1.363, 10481.414, 443.680, 52833.669 24/04/20,04:37:15,11,11,1, 11.9,1,1, -1.363, 10481.365, 443.580, 52833.679 24/04/20,04:37:15,12,11,1, 11.9,1,1, -1.363, 10481.411, 443.651, 52833.671 24/04/20,04:37:15,13,11,1, 11.9,1,1, -1.363, 10481.381, 443.595, 52833.646 24/04/20,04:37:15,14,11,1, 11.9,1,1, -1.363, 10481.418, 443.696, 52833.700 24/04/20,04:37:15,15,11,1, 11.9,1,1, -1.363, 10481.389, 443.624, 52833.670 24/04/20,04:37:15,16,11,1, 11.9,1,1, -1.363, 10481.412, 443.662, 52833.713 24/04/20,04:37:15,17,11,1, 11.9,1,1, -1.363, 10481.421, 443.626, 52833.666 24/04/20,04:37:15,18,11,1, 11.9,1,1, -1.363, 10481.412, 443.672, 52833.663 24/04/20,04:37:15,19,11,1, 11.9,1,1, -1.363, 10481.436, 443.673, 52833.656 24/04/20,04:37:16,00,10,1, 11.9,1,1, -1.362, 10481.431, 443.673, 52833.656 24/04/20,04:37:16,01,10,1, 11.9,1,1, -1.362, 10481.445, 443.665, 52833.638 24/04/20,04:37:16,02,10,1, 11.9,1,1, -1.362, 10481.448, 443.655, 52833.678 24/04/20,04:37:16,03,10,1, 11.9,1,1, -1.362, 10481.469, 443.682, 52833.688 24/04/20,04:37:16,04,10,1, 11.9,1,1, -1.362, 10481.459, 443.666, 52833.648 24/04/20,04:37:16,05,10,1, 11.9,1,1, -1.362, 10481.465, 443.718, 52833.686 24/04/20,04:37:16,06,10,1, 11.9,1,1, -1.362, 10481.483, 443.671, 52833.653 24/04/20,04:37:16,07,10,1, 11.9,1,1, -1.362, 10481.486, 443.710, 52833.662 24/04/20,04:37:16,08,10,1, 11.9,1,1, -1.362, 10481.494, 443.666, 52833.675 24/04/20,04:37:16,09,10,1, 11.9,1,1, -1.362, 10481.516, 443.753, 52833.705 24/04/20,04:37:16,10,10,1, 11.9,1,1, -1.362, 10481.509, 443.659, 52833.677 24/04/20,04:37:16,11,10,1, 11.9,1,1, -1.362, 10481.539, 443.753, 52833.686 24/04/20,04:37:16,12,10,1, 11.9,1,1, -1.362, 10481.511, 443.665, 52833.609 24/04/20,04:37:16,13,10,1, 11.9,1,1, -1.362, 10481.559, 443.765, 52833.718 24/04/20,04:37:16,14,10,1, 11.9,1,1, -1.362, 10481.508, 443.681, 52833.619 24/04/20,04:37:16,15,10,1, 11.9,1,1, -1.362, 10481.563, 443.815, 52833.697 24/04/20,04:37:16,16,10,1, 11.9,1,1, -1.362, 10481.546, 443.732, 52833.660 24/04/20,04:37:16,17,10,1, 11.9,1,1, -1.362, 10481.578, 443.788, 52833.711 24/04/20,04:37:16,18,10,1, 11.9,1,1, -1.362, 10481.562, 443.698, 52833.625 24/04/20,04:37:16,19,10,1, 11.9,1,1, -1.362, 10481.603, 443.802, 52833.664 24/04/20,04:37:17,00,11,1, 11.9,1,1, -1.361, 10481.598, 443.802, 52833.664 24/04/20,04:37:17,01,11,1, 11.9,1,1, -1.361, 10481.611, 443.791, 52833.682 24/04/20,04:37:17,02,11,1, 11.9,1,1, -1.361, 10481.579, 443.770, 52833.661 24/04/20,04:37:17,03,11,1, 11.9,1,1, -1.361, 10481.593, 443.795, 52833.686 24/04/20,04:37:17,04,11,1, 11.9,1,1, -1.361, 10481.625, 443.794, 52833.679 24/04/20,04:37:17,05,11,1, 11.9,1,1, -1.361, 10481.651, 443.793, 52833.839 24/04/20,04:37:17,06,11,1, 11.9,1,1, -1.361, 10481.621, 443.793, 52833.610 24/04/20,04:37:17,07,11,1, 11.9,1,1, -1.361, 10481.619, 443.763, 52833.617 24/04/20,04:37:17,08,11,1, 11.9,1,1, -1.361, 10481.641, 443.826, 52833.664 24/04/20,04:37:17,09,11,1, 11.9,1,1, -1.361, 10481.637, 443.771, 52833.629 24/04/20,04:37:17,10,11,1, 11.9,1,1, -1.361, 10481.658, 443.841, 52833.700 24/04/20,04:37:17,11,11,1, 11.9,1,1, -1.361, 10481.660, 443.763, 52833.636 24/04/20,04:37:17,12,11,1, 11.9,1,1, -1.361, 10481.689, 443.834, 52833.686 24/04/20,04:37:17,13,11,1, 11.9,1,1, -1.361, 10481.640, 443.747, 52833.645 24/04/20,04:37:17,14,11,1, 11.9,1,1, -1.361, 10481.678, 443.843, 52833.706 24/04/20,04:37:17,15,11,1, 11.9,1,1, -1.361, 10481.664, 443.754, 52833.627 24/04/20,04:37:17,16,11,1, 11.9,1,1, -1.361, 10481.703, 443.863, 52833.710 24/04/20,04:37:17,17,11,1, 11.9,1,1, -1.361, 10481.683, 443.805, 52833.646 24/04/20,04:37:17,18,11,1, 11.9,1,1, -1.361, 10481.690, 443.877, 52833.707 24/04/20,04:37:17,19,11,1, 11.9,1,1, -1.361, 10481.669, 443.822, 52833.624 24/04/20,04:37:18,00,11,1, 11.9,1,1, -1.362, 10481.665, 443.822, 52833.624 24/04/20,04:37:18,01,11,1, 11.9,1,1, -1.362, 10481.699, 443.801, 52833.636 24/04/20,04:37:18,02,11,1, 11.9,1,1, -1.362, 10481.699, 443.890, 52833.701 24/04/20,04:37:18,03,11,1, 11.9,1,1, -1.362, 10481.697, 443.845, 52833.639 24/04/20,04:37:18,04,11,1, 11.9,1,1, -1.362, 10481.721, 443.900, 52833.649 24/04/20,04:37:18,05,11,1, 11.9,1,1, -1.362, 10481.754, 443.847, 52833.589 24/04/20,04:37:18,06,11,1, 11.9,1,1, -1.362, 10481.744, 443.894, 52833.701 24/04/20,04:37:18,07,11,1, 11.9,1,1, -1.362, 10481.766, 443.896, 52833.808 24/04/20,04:37:18,08,11,1, 11.9,1,1, -1.362, 10481.745, 443.842, 52833.543 24/04/20,04:37:18,09,11,1, 11.9,1,1, -1.362, 10481.748, 443.912, 52833.671 24/04/20,04:37:18,10,11,1, 11.9,1,1, -1.362, 10481.749, 443.892, 52833.617 24/04/20,04:37:18,11,11,1, 11.9,1,1, -1.362, 10481.770, 443.932, 52833.662 24/04/20,04:37:18,12,11,1, 11.9,1,1, -1.362, 10481.757, 443.868, 52833.610 24/04/20,04:37:18,13,11,1, 11.9,1,1, -1.362, 10481.798, 443.916, 52833.675 24/04/20,04:37:18,14,11,1, 11.9,1,1, -1.362, 10481.805, 443.859, 52833.646 24/04/20,04:37:18,15,11,1, 11.9,1,1, -1.362, 10481.828, 443.965, 52833.681 24/04/20,04:37:18,16,11,1, 11.9,1,1, -1.362, 10481.789, 443.876, 52833.647 24/04/20,04:37:18,17,11,1, 11.9,1,1, -1.362, 10481.831, 443.929, 52833.705 24/04/20,04:37:18,18,11,1, 11.9,1,1, -1.362, 10481.800, 443.857, 52833.648 24/04/20,04:37:18,19,11,1, 11.9,1,1, -1.362, 10481.862, 443.990, 52833.703 24/04/20,04:37:19,00,11,1, 12.0,1,1, -1.357, 10481.857, 443.990, 52833.703 24/04/20,04:37:19,01,11,1, 12.0,1,1, -1.357, 10481.845, 443.957, 52833.717 24/04/20,04:37:19,02,11,1, 12.0,1,1, -1.357, 10481.815, 443.879, 52833.608 24/04/20,04:37:19,03,11,1, 12.0,1,1, -1.357, 10481.831, 443.960, 52833.696 24/04/20,04:37:19,04,11,1, 12.0,1,1, -1.357, 10481.854, 443.933, 52833.675 24/04/20,04:37:19,05,11,1, 12.0,1,1, -1.357, 10481.876, 443.951, 52833.686 24/04/20,04:37:19,06,11,1, 12.0,1,1, -1.357, 10481.882, 443.942, 52833.628 24/04/20,04:37:19,07,11,1, 12.0,1,1, -1.357, 10481.878, 443.973, 52833.648 24/04/20,04:37:19,08,11,1, 12.0,1,1, -1.357, 10481.888, 443.953, 52833.616 24/04/20,04:37:19,09,11,1, 12.0,1,1, -1.357, 10481.871, 443.961, 52833.624 24/04/20,04:37:19,10,11,1, 12.0,1,1, -1.357, 10481.891, 443.971, 52833.640 24/04/20,04:37:19,11,11,1, 12.0,1,1, -1.357, 10481.886, 443.956, 52833.612 24/04/20,04:37:19,12,11,1, 12.0,1,1, -1.357, 10481.889, 443.971, 52833.648 24/04/20,04:37:19,13,11,1, 12.0,1,1, -1.357, 10481.916, 443.975, 52833.646 24/04/20,04:37:19,14,11,1, 12.0,1,1, -1.357, 10481.888, 444.015, 52833.665 24/04/20,04:37:19,15,11,1, 12.0,1,1, -1.357, 10481.901, 443.976, 52833.599 24/04/20,04:37:19,16,11,1, 12.0,1,1, -1.357, 10481.942, 444.034, 52833.649 24/04/20,04:37:19,17,11,1, 12.0,1,1, -1.357, 10481.943, 443.958, 52833.618 24/04/20,04:37:19,18,11,1, 12.0,1,1, -1.357, 10481.963, 444.050, 52833.672 24/04/20,04:37:19,19,11,1, 12.0,1,1, -1.357, 10481.942, 443.978, 52833.637 24/04/20,04:37:20,00,11,1, 11.9,1,1, -1.358, 10481.941, 443.978, 52833.637 24/04/20,04:37:20,01,11,1, 11.9,1,1, -1.358, 10481.958, 443.979, 52833.645 24/04/20,04:37:20,02,11,1, 11.9,1,1, -1.358, 10481.966, 444.065, 52833.676 24/04/20,04:37:20,03,11,1, 11.9,1,1, -1.358, 10481.970, 443.976, 52833.540 24/04/20,04:37:20,04,11,1, 11.9,1,1, -1.358, 10481.984, 444.040, 52833.704 24/04/20,04:37:20,05,11,1, 11.9,1,1, -1.358, 10481.974, 443.990, 52833.606 24/04/20,04:37:20,06,11,1, 11.9,1,1, -1.358, 10481.990, 444.063, 52833.640 24/04/20,04:37:20,07,11,1, 11.9,1,1, -1.358, 10481.983, 444.025, 52833.652 24/04/20,04:37:20,08,11,1, 11.9,1,1, -1.358, 10482.004, 444.049, 52833.649 24/04/20,04:37:20,09,11,1, 11.9,1,1, -1.358, 10481.997, 444.061, 52833.660 24/04/20,04:37:20,10,11,1, 11.9,1,1, -1.358, 10481.990, 444.038, 52833.639 24/04/20,04:37:20,11,11,1, 11.9,1,1, -1.358, 10482.035, 444.090, 52833.695 24/04/20,04:37:20,12,11,1, 11.9,1,1, -1.358, 10482.018, 444.058, 52833.668 24/04/20,04:37:20,13,11,1, 11.9,1,1, -1.358, 10482.040, 444.112, 52833.710 24/04/20,04:37:20,14,11,1, 11.9,1,1, -1.358, 10482.046, 444.053, 52833.651 24/04/20,04:37:20,15,11,1, 11.9,1,1, -1.358, 10482.044, 444.151, 52833.689 24/04/20,04:37:20,16,11,1, 11.9,1,1, -1.358, 10482.000, 444.031, 52833.594 24/04/20,04:37:20,17,11,1, 11.9,1,1, -1.358, 10482.053, 444.132, 52833.690 24/04/20,04:37:20,18,11,1, 11.9,1,1, -1.358, 10482.031, 444.054, 52833.612 24/04/20,04:37:20,19,11,1, 11.9,1,1, -1.358, 10482.043, 444.136, 52833.671 24/04/20,04:37:21,00,10,1, 11.9,1,1, -1.356, 10482.041, 444.136, 52833.671 24/04/20,04:37:21,01,10,1, 11.9,1,1, -1.356, 10482.070, 444.130, 52833.708 24/04/20,04:37:21,02,10,1, 11.9,1,1, -1.356, 10482.054, 444.072, 52833.633 24/04/20,04:37:21,03,10,1, 11.9,1,1, -1.356, 10482.078, 444.126, 52833.644 24/04/20,04:37:21,04,10,1, 11.9,1,1, -1.356, 10482.052, 444.069, 52833.646 24/04/20,04:37:21,05,10,1, 11.9,1,1, -1.356, 10482.059, 444.103, 52833.683 24/04/20,04:37:21,06,10,1, 11.9,1,1, -1.356, 10482.085, 444.081, 52833.648 24/04/20,04:37:21,07,10,1, 11.9,1,1, -1.356, 10482.067, 444.118, 52833.651 24/04/20,04:37:21,08,10,1, 11.9,1,1, -1.356, 10482.099, 444.102, 52833.655 24/04/20,04:37:21,09,10,1, 11.9,1,1, -1.356, 10482.117, 444.121, 52833.633 24/04/20,04:37:21,10,10,1, 11.9,1,1, -1.356, 10482.100, 444.142, 52833.652 24/04/20,04:37:21,11,10,1, 11.9,1,1, -1.356, 10482.099, 444.099, 52833.656 24/04/20,04:37:21,12,10,1, 11.9,1,1, -1.356, 10482.117, 444.107, 52833.664 24/04/20,04:37:21,13,10,1, 11.9,1,1, -1.356, 10482.110, 444.110, 52833.626 24/04/20,04:37:21,14,10,1, 11.9,1,1, -1.356, 10482.125, 444.147, 52833.667 24/04/20,04:37:21,15,10,1, 11.9,1,1, -1.356, 10482.114, 444.113, 52833.632 24/04/20,04:37:21,16,10,1, 11.9,1,1, -1.356, 10482.158, 444.200, 52833.645 24/04/20,04:37:21,17,10,1, 11.9,1,1, -1.356, 10482.151, 444.115, 52833.621 24/04/20,04:37:21,18,10,1, 11.9,1,1, -1.356, 10482.154, 444.192, 52833.675 24/04/20,04:37:21,19,10,1, 11.9,1,1, -1.356, 10482.144, 444.106, 52833.614 24/04/20,04:37:22,00,10,1, 11.9,1,1, -1.362, 10482.141, 444.106, 52833.614 24/04/20,04:37:22,01,10,1, 11.9,1,1, -1.362, 10482.121, 444.110, 52833.583 24/04/20,04:37:22,02,10,1, 11.9,1,1, -1.362, 10482.152, 444.224, 52833.671 24/04/20,04:37:22,03,10,1, 11.9,1,1, -1.362, 10482.148, 444.126, 52833.604 24/04/20,04:37:22,04,10,1, 11.9,1,1, -1.362, 10482.181, 444.216, 52833.691 24/04/20,04:37:22,05,10,1, 11.9,1,1, -1.362, 10482.163, 444.141, 52833.628 24/04/20,04:37:22,06,10,1, 11.9,1,1, -1.362, 10482.160, 444.191, 52833.659 24/04/20,04:37:22,07,10,1, 11.9,1,1, -1.362, 10482.162, 444.175, 52833.673 24/04/20,04:37:22,08,10,1, 11.9,1,1, -1.362, 10482.171, 444.201, 52833.604 24/04/20,04:37:22,09,10,1, 11.9,1,1, -1.362, 10482.184, 444.207, 52833.701 24/04/20,04:37:22,10,10,1, 11.9,1,1, -1.362, 10482.169, 444.175, 52833.621 24/04/20,04:37:22,11,10,1, 11.9,1,1, -1.362, 10482.183, 444.209, 52833.654 24/04/20,04:37:22,12,10,1, 11.9,1,1, -1.362, 10482.192, 444.208, 52833.651 24/04/20,04:37:22,13,10,1, 11.9,1,1, -1.362, 10482.208, 444.223, 52833.653 24/04/20,04:37:22,14,10,1, 11.9,1,1, -1.362, 10482.208, 444.152, 52833.663 24/04/20,04:37:22,15,10,1, 11.9,1,1, -1.362, 10482.236, 444.235, 52833.639 24/04/20,04:37:22,16,10,1, 11.9,1,1, -1.362, 10482.208, 444.170, 52833.510 24/04/20,04:37:22,17,10,1, 11.9,1,1, -1.362, 10482.246, 444.304, 52833.661 24/04/20,04:37:22,18,10,1, 11.9,1,1, -1.362, 10482.211, 444.162, 52833.572 24/04/20,04:37:22,19,10,1, 11.9,1,1, -1.362, 10482.259, 444.244, 52833.637 24/04/20,04:37:23,00,10,1, 11.9,1,1, -1.359, 10482.258, 444.244, 52833.637 24/04/20,04:37:23,01,10,1, 11.9,1,1, -1.359, 10482.287, 444.274, 52833.625 24/04/20,04:37:23,02,10,1, 11.9,1,1, -1.359, 10482.271, 444.203, 52833.562 24/04/20,04:37:23,03,10,1, 11.9,1,1, -1.359, 10482.289, 444.298, 52833.635 24/04/20,04:37:23,04,10,1, 11.9,1,1, -1.359, 10482.265, 444.181, 52833.582 24/04/20,04:37:23,05,10,1, 11.9,1,1, -1.359, 10482.314, 444.307, 52833.633 24/04/20,04:37:23,06,10,1, 11.9,1,1, -1.359, 10482.276, 444.216, 52833.579 24/04/20,04:37:23,07,10,1, 11.9,1,1, -1.359, 10482.266, 444.259, 52833.613 24/04/20,04:37:23,08,10,1, 11.9,1,1, -1.359, 10482.301, 444.286, 52833.573 24/04/20,04:37:23,09,10,1, 11.9,1,1, -1.359, 10482.282, 444.282, 52833.579 24/04/20,04:37:23,10,10,1, 11.9,1,1, -1.359, 10482.317, 444.245, 52833.555 24/04/20,04:37:23,11,10,1, 11.9,1,1, -1.359, 10482.285, 444.253, 52833.559 24/04/20,04:37:23,12,10,1, 11.9,1,1, -1.359, 10482.325, 444.284, 52833.581 24/04/20,04:37:23,13,10,1, 11.9,1,1, -1.359, 10482.301, 444.235, 52833.589 24/04/20,04:37:23,14,10,1, 11.9,1,1, -1.359, 10482.323, 444.308, 52833.638 24/04/20,04:37:23,15,10,1, 11.9,1,1, -1.359, 10482.322, 444.249, 52833.578 24/04/20,04:37:23,16,10,1, 11.9,1,1, -1.359, 10482.346, 444.310, 52833.653 24/04/20,04:37:23,17,10,1, 11.9,1,1, -1.359, 10482.337, 444.214, 52833.601 24/04/20,04:37:23,18,10,1, 11.9,1,1, -1.359, 10482.360, 444.318, 52833.667 24/04/20,04:37:23,19,10,1, 11.9,1,1, -1.359, 10482.322, 444.231, 52833.580 24/04/20,04:37:24,00,09,1, 11.9,1,1, -1.363, 10482.316, 444.231, 52833.580 24/04/20,04:37:24,01,09,1, 11.9,1,1, -1.363, 10482.360, 444.240, 52833.577 24/04/20,04:37:24,02,09,1, 11.9,1,1, -1.363, 10482.374, 444.333, 52833.679 24/04/20,04:37:24,03,09,1, 11.9,1,1, -1.363, 10482.342, 444.228, 52833.503 24/04/20,04:37:24,04,09,1, 11.9,1,1, -1.363, 10482.416, 444.291, 52833.639 24/04/20,04:37:24,05,09,1, 11.9,1,1, -1.363, 10482.392, 444.246, 52833.575 24/04/20,04:37:24,06,09,1, 11.9,1,1, -1.363, 10482.412, 444.313, 52833.693 24/04/20,04:37:24,07,09,1, 11.9,1,1, -1.363, 10482.420, 444.249, 52833.530 24/04/20,04:37:24,08,09,1, 11.9,1,1, -1.363, 10482.412, 444.302, 52833.563 24/04/20,04:37:24,09,09,1, 11.9,1,1, -1.363, 10482.420, 444.295, 52833.554 24/04/20,04:37:24,10,09,1, 11.9,1,1, -1.363, 10482.426, 444.293, 52833.534 24/04/20,04:37:24,11,09,1, 11.9,1,1, -1.363, 10482.415, 444.308, 52833.541 24/04/20,04:37:24,12,09,1, 11.9,1,1, -1.363, 10482.417, 444.266, 52833.567 24/04/20,04:37:24,13,09,1, 11.9,1,1, -1.363, 10482.430, 444.313, 52833.578 24/04/20,04:37:24,14,09,1, 11.9,1,1, -1.363, 10482.434, 444.291, 52833.562 24/04/20,04:37:24,15,09,1, 11.9,1,1, -1.363, 10482.452, 444.312, 52833.610 24/04/20,04:37:24,16,09,1, 11.9,1,1, -1.363, 10482.422, 444.252, 52833.500 24/04/20,04:37:24,17,09,1, 11.9,1,1, -1.363, 10482.445, 444.325, 52833.577 24/04/20,04:37:24,18,09,1, 11.9,1,1, -1.363, 10482.397, 444.276, 52833.485 24/04/20,04:37:24,19,09,1, 11.9,1,1, -1.363, 10482.484, 444.353, 52833.568 24/04/20,04:37:25,00,10,1, 11.9,1,1, -1.361, 10482.483, 444.353, 52833.568 24/04/20,04:37:25,01,10,1, 11.9,1,1, -1.361, 10482.455, 444.372, 52833.629 24/04/20,04:37:25,02,10,1, 11.9,1,1, -1.361, 10482.443, 444.279, 52833.617 24/04/20,04:37:25,03,10,1, 11.9,1,1, -1.361, 10482.468, 444.353, 52833.647 24/04/20,04:37:25,04,10,1, 11.9,1,1, -1.361, 10482.463, 444.306, 52833.578 24/04/20,04:37:25,05,10,1, 11.9,1,1, -1.361, 10482.491, 444.363, 52833.592 24/04/20,04:37:25,06,10,1, 11.9,1,1, -1.361, 10482.488, 444.307, 52833.498 24/04/20,04:37:25,07,10,1, 11.9,1,1, -1.361, 10482.480, 444.360, 52833.534 24/04/20,04:37:25,08,10,1, 11.9,1,1, -1.361, 10482.508, 444.312, 52833.508 24/04/20,04:37:25,09,10,1, 11.9,1,1, -1.361, 10482.500, 444.328, 52833.529 24/04/20,04:37:25,10,10,1, 11.9,1,1, -1.361, 10482.511, 444.366, 52833.556 24/04/20,04:37:25,11,10,1, 11.9,1,1, -1.361, 10482.526, 444.336, 52833.558 24/04/20,04:37:25,12,10,1, 11.9,1,1, -1.361, 10482.515, 444.360, 52833.500 24/04/20,04:37:25,13,10,1, 11.9,1,1, -1.361, 10482.504, 444.323, 52833.489 24/04/20,04:37:25,14,10,1, 11.9,1,1, -1.361, 10482.541, 444.388, 52833.583 24/04/20,04:37:25,15,10,1, 11.9,1,1, -1.361, 10482.510, 444.334, 52833.511 24/04/20,04:37:25,16,10,1, 11.9,1,1, -1.361, 10482.548, 444.389, 52833.568 24/04/20,04:37:25,17,10,1, 11.9,1,1, -1.361, 10482.512, 444.323, 52833.495 24/04/20,04:37:25,18,10,1, 11.9,1,1, -1.361, 10482.569, 444.386, 52833.525 24/04/20,04:37:25,19,10,1, 11.9,1,1, -1.361, 10482.526, 444.313, 52833.533 24/04/20,04:37:26,00,10,1, 11.9,1,1, -1.359, 10482.525, 444.313, 52833.533 24/04/20,04:37:26,01,10,1, 11.9,1,1, -1.359, 10482.549, 444.335, 52833.489 24/04/20,04:37:26,02,10,1, 11.9,1,1, -1.359, 10482.557, 444.398, 52833.542 24/04/20,04:37:26,03,10,1, 11.9,1,1, -1.359, 10482.572, 444.320, 52833.497 24/04/20,04:37:26,04,10,1, 11.9,1,1, -1.359, 10482.578, 444.395, 52833.508 24/04/20,04:37:26,05,10,1, 11.9,1,1, -1.359, 10482.584, 444.327, 52833.472 24/04/20,04:37:26,06,10,1, 11.9,1,1, -1.359, 10482.601, 444.422, 52833.504 24/04/20,04:37:26,07,10,1, 11.9,1,1, -1.359, 10482.570, 444.342, 52833.474 24/04/20,04:37:26,08,10,1, 11.9,1,1, -1.359, 10482.574, 444.386, 52833.542 24/04/20,04:37:26,09,10,1, 11.9,1,1, -1.359, 10482.618, 444.407, 52833.524 24/04/20,04:37:26,10,10,1, 11.9,1,1, -1.359, 10482.583, 444.396, 52833.490 24/04/20,04:37:26,11,10,1, 11.9,1,1, -1.359, 10482.619, 444.387, 52833.499 24/04/20,04:37:26,12,10,1, 11.9,1,1, -1.359, 10482.601, 444.360, 52833.470 24/04/20,04:37:26,13,10,1, 11.9,1,1, -1.359, 10482.645, 444.398, 52833.456 24/04/20,04:37:26,14,10,1, 11.9,1,1, -1.359, 10482.614, 444.342, 52833.492 24/04/20,04:37:26,15,10,1, 11.9,1,1, -1.359, 10482.655, 444.407, 52833.469 24/04/20,04:37:26,16,10,1, 11.9,1,1, -1.359, 10482.612, 444.365, 52833.512 24/04/20,04:37:26,17,10,1, 11.9,1,1, -1.359, 10482.670, 444.442, 52833.477 24/04/20,04:37:26,18,10,1, 11.9,1,1, -1.359, 10482.630, 444.340, 52833.396 24/04/20,04:37:26,19,10,1, 11.9,1,1, -1.359, 10482.646, 444.415, 52833.497 24/04/20,04:37:27,00,10,1, 11.9,1,1, -1.362, 10482.641, 444.415, 52833.497 24/04/20,04:37:27,01,10,1, 11.9,1,1, -1.362, 10482.662, 444.404, 52833.497 24/04/20,04:37:27,02,10,1, 11.9,1,1, -1.362, 10482.648, 444.330, 52833.468 24/04/20,04:37:27,03,10,1, 11.9,1,1, -1.362, 10482.685, 444.422, 52833.537 24/04/20,04:37:27,04,10,1, 11.9,1,1, -1.362, 10482.674, 444.353, 52833.426 24/04/20,04:37:27,05,10,1, 11.9,1,1, -1.362, 10482.667, 444.433, 52833.506 24/04/20,04:37:27,06,10,1, 11.9,1,1, -1.362, 10482.676, 444.370, 52833.417 24/04/20,04:37:27,07,10,1, 11.9,1,1, -1.362, 10482.683, 444.406, 52833.443 24/04/20,04:37:27,08,10,1, 11.9,1,1, -1.362, 10482.665, 444.395, 52833.446 24/04/20,04:37:27,09,10,1, 11.9,1,1, -1.362, 10482.682, 444.402, 52833.410 24/04/20,04:37:27,10,10,1, 11.9,1,1, -1.362, 10482.683, 444.378, 52833.428 24/04/20,04:37:27,11,10,1, 11.9,1,1, -1.362, 10482.696, 444.423, 52833.487 24/04/20,04:37:27,12,10,1, 11.9,1,1, -1.362, 10482.672, 444.377, 52833.462 24/04/20,04:37:27,13,10,1, 11.9,1,1, -1.362, 10482.672, 444.365, 52833.443 24/04/20,04:37:27,14,10,1, 11.9,1,1, -1.362, 10482.698, 444.422, 52833.432 24/04/20,04:37:27,15,10,1, 11.9,1,1, -1.362, 10482.685, 444.364, 52833.426 24/04/20,04:37:27,16,10,1, 11.9,1,1, -1.362, 10482.697, 444.418, 52833.413 24/04/20,04:37:27,17,10,1, 11.9,1,1, -1.362, 10482.701, 444.357, 52833.392 24/04/20,04:37:27,18,10,1, 11.9,1,1, -1.362, 10482.732, 444.439, 52833.358 24/04/20,04:37:27,19,10,1, 11.9,1,1, -1.362, 10482.702, 444.356, 52833.453 24/04/20,04:37:28,00,10,1, 11.9,1,1, -1.360, 10482.700, 444.356, 52833.453 24/04/20,04:37:28,01,10,1, 11.9,1,1, -1.360, 10482.714, 444.362, 52833.426 24/04/20,04:37:28,02,10,1, 11.9,1,1, -1.360, 10482.741, 444.422, 52833.434 24/04/20,04:37:28,03,10,1, 11.9,1,1, -1.360, 10482.721, 444.351, 52833.383 24/04/20,04:37:28,04,10,1, 11.9,1,1, -1.360, 10482.717, 444.448, 52833.423 24/04/20,04:37:28,05,10,1, 11.9,1,1, -1.360, 10482.741, 444.377, 52833.421 24/04/20,04:37:28,06,10,1, 11.9,1,1, -1.360, 10482.726, 444.444, 52833.423 24/04/20,04:37:28,07,10,1, 11.9,1,1, -1.360, 10482.722, 444.408, 52833.423 24/04/20,04:37:28,08,10,1, 11.9,1,1, -1.360, 10482.740, 444.443, 52833.429 24/04/20,04:37:28,09,10,1, 11.9,1,1, -1.360, 10482.738, 444.405, 52833.406 24/04/20,04:37:28,10,10,1, 11.9,1,1, -1.360, 10482.741, 444.418, 52833.417 24/04/20,04:37:28,11,10,1, 11.9,1,1, -1.360, 10482.785, 444.436, 52833.406 24/04/20,04:37:28,12,10,1, 11.9,1,1, -1.360, 10482.743, 444.443, 52833.376 24/04/20,04:37:28,13,10,1, 11.9,1,1, -1.360, 10482.756, 444.456, 52833.408 24/04/20,04:37:28,14,10,1, 11.9,1,1, -1.360, 10482.736, 444.437, 52833.400 24/04/20,04:37:28,15,10,1, 11.9,1,1, -1.360, 10482.791, 444.472, 52833.398 24/04/20,04:37:28,16,10,1, 11.9,1,1, -1.360, 10482.772, 444.382, 52833.360 24/04/20,04:37:28,17,10,1, 11.9,1,1, -1.360, 10482.804, 444.469, 52833.441 24/04/20,04:37:28,18,10,1, 11.9,1,1, -1.360, 10482.794, 444.389, 52833.366 24/04/20,04:37:28,19,10,1, 11.9,1,1, -1.360, 10482.814, 444.505, 52833.386 24/04/20,04:37:29,00,10,1, 11.9,1,1, -1.362, 10482.808, 444.505, 52833.386 24/04/20,04:37:29,01,10,1, 11.9,1,1, -1.362, 10482.828, 444.484, 52833.459 24/04/20,04:37:29,02,10,1, 11.9,1,1, -1.362, 10482.774, 444.395, 52833.324 24/04/20,04:37:29,03,10,1, 11.9,1,1, -1.362, 10482.802, 444.456, 52833.368 24/04/20,04:37:29,04,10,1, 11.9,1,1, -1.362, 10482.783, 444.429, 52833.372 24/04/20,04:37:29,05,10,1, 11.9,1,1, -1.362, 10482.823, 444.484, 52833.397 24/04/20,04:37:29,06,10,1, 11.9,1,1, -1.362, 10482.781, 444.407, 52833.360 24/04/20,04:37:29,07,10,1, 11.9,1,1, -1.362, 10482.781, 444.469, 52833.392 24/04/20,04:37:29,08,10,1, 11.9,1,1, -1.362, 10482.804, 444.450, 52833.355 24/04/20,04:37:29,09,10,1, 11.9,1,1, -1.362, 10482.809, 444.422, 52833.301 24/04/20,04:37:29,10,10,1, 11.9,1,1, -1.362, 10482.831, 444.433, 52833.274 24/04/20,04:37:29,11,10,1, 11.9,1,1, -1.362, 10482.827, 444.431, 52833.268 24/04/20,04:37:29,12,10,1, 11.9,1,1, -1.362, 10482.837, 444.478, 52833.347 24/04/20,04:37:29,13,10,1, 11.9,1,1, -1.362, 10482.841, 444.441, 52833.212 24/04/20,04:37:29,14,10,1, 11.9,1,1, -1.362, 10482.833, 444.487, 52833.348 24/04/20,04:37:29,15,10,1, 11.9,1,1, -1.362, 10482.828, 444.432, 52833.260 24/04/20,04:37:29,16,10,1, 11.9,1,1, -1.362, 10482.869, 444.492, 52833.400 24/04/20,04:37:29,17,10,1, 11.9,1,1, -1.362, 10482.825, 444.368, 52833.295 24/04/20,04:37:29,18,10,1, 11.9,1,1, -1.362, 10482.874, 444.470, 52833.357 24/04/20,04:37:29,19,10,1, 11.9,1,1, -1.362, 10482.828, 444.400, 52833.254 24/04/20,04:37:30,00,10,1, 11.9,1,1, -1.358, 10482.825, 444.400, 52833.254 24/04/20,04:37:30,01,10,1, 11.9,1,1, -1.358, 10482.843, 444.399, 52833.277 24/04/20,04:37:30,02,10,1, 11.9,1,1, -1.358, 10482.874, 444.503, 52833.320 24/04/20,04:37:30,03,10,1, 11.9,1,1, -1.358, 10482.841, 444.401, 52833.265 24/04/20,04:37:30,04,10,1, 11.9,1,1, -1.358, 10482.869, 444.480, 52833.307 24/04/20,04:37:30,05,10,1, 11.9,1,1, -1.358, 10482.873, 444.429, 52833.276 24/04/20,04:37:30,06,10,1, 11.9,1,1, -1.358, 10482.883, 444.484, 52833.310 24/04/20,04:37:30,07,10,1, 11.9,1,1, -1.358, 10482.863, 444.480, 52833.299 24/04/20,04:37:30,08,10,1, 11.9,1,1, -1.358, 10482.903, 444.466, 52833.323 24/04/20,04:37:30,09,10,1, 11.9,1,1, -1.358, 10482.900, 444.468, 52833.310 24/04/20,04:37:30,10,10,1, 11.9,1,1, -1.358, 10482.865, 444.439, 52833.279 24/04/20,04:37:30,11,10,1, 11.9,1,1, -1.358, 10482.903, 444.490, 52833.341 24/04/20,04:37:30,12,10,1, 11.9,1,1, -1.358, 10482.893, 444.423, 52833.267 24/04/20,04:37:30,13,10,1, 11.9,1,1, -1.358, 10482.920, 444.476, 52833.315 24/04/20,04:37:30,14,10,1, 11.9,1,1, -1.358, 10482.903, 444.414, 52833.252 24/04/20,04:37:30,15,10,1, 11.9,1,1, -1.358, 10482.927, 444.500, 52833.351 24/04/20,04:37:30,16,10,1, 11.9,1,1, -1.358, 10482.915, 444.413, 52833.179 24/04/20,04:37:30,17,10,1, 11.9,1,1, -1.358, 10482.929, 444.520, 52833.223 24/04/20,04:37:30,18,10,1, 11.9,1,1, -1.358, 10482.931, 444.406, 52833.189 24/04/20,04:37:30,19,10,1, 11.9,1,1, -1.358, 10482.921, 444.471, 52833.236 24/04/20,04:37:31,00,09,1, 11.9,1,1, -1.359, 10482.917, 444.471, 52833.236 24/04/20,04:37:31,01,09,1, 11.9,1,1, -1.359, 10482.946, 444.494, 52833.248 24/04/20,04:37:31,02,09,1, 11.9,1,1, -1.359, 10482.929, 444.443, 52833.172 24/04/20,04:37:31,03,09,1, 11.9,1,1, -1.359, 10482.929, 444.503, 52833.203 24/04/20,04:37:31,04,09,1, 11.9,1,1, -1.359, 10482.924, 444.442, 52833.153 24/04/20,04:37:31,05,09,1, 11.9,1,1, -1.359, 10482.913, 444.466, 52833.239 24/04/20,04:37:31,06,09,1, 11.9,1,1, -1.359, 10482.953, 444.474, 52833.190 24/04/20,04:37:31,07,09,1, 11.9,1,1, -1.359, 10482.963, 444.442, 52833.038 24/04/20,04:37:31,08,09,1, 11.9,1,1, -1.359, 10482.918, 444.481, 52833.306 24/04/20,04:37:31,09,09,1, 11.9,1,1, -1.359, 10482.925, 444.416, 52833.207 24/04/20,04:37:31,10,09,1, 11.9,1,1, -1.359, 10482.927, 444.474, 52833.236 24/04/20,04:37:31,11,09,1, 11.9,1,1, -1.359, 10482.940, 444.398, 52833.207 24/04/20,04:37:31,12,09,1, 11.9,1,1, -1.359, 10482.945, 444.470, 52833.268 24/04/20,04:37:31,13,09,1, 11.9,1,1, -1.359, 10482.942, 444.378, 52833.179 24/04/20,04:37:31,14,09,1, 11.9,1,1, -1.359, 10482.950, 444.472, 52833.237 24/04/20,04:37:31,15,09,1, 11.9,1,1, -1.359, 10482.980, 444.407, 52833.147 24/04/20,04:37:31,16,09,1, 11.9,1,1, -1.359, 10482.966, 444.466, 52833.204 24/04/20,04:37:31,17,09,1, 11.9,1,1, -1.359, 10482.950, 444.371, 52833.188 24/04/20,04:37:31,18,09,1, 11.9,1,1, -1.359, 10482.967, 444.483, 52833.223 24/04/20,04:37:31,19,09,1, 11.9,1,1, -1.359, 10482.986, 444.426, 52833.138 24/04/20,04:37:32,00,10,1, 11.9,1,1, -1.357, 10482.984, 444.426, 52833.138 24/04/20,04:37:32,01,10,1, 11.9,1,1, -1.357, 10482.970, 444.424, 52833.151 24/04/20,04:37:32,02,10,1, 11.9,1,1, -1.357, 10483.000, 444.432, 52833.180 24/04/20,04:37:32,03,10,1, 11.9,1,1, -1.357, 10482.987, 444.443, 52833.149 24/04/20,04:37:32,04,10,1, 11.9,1,1, -1.357, 10482.989, 444.429, 52833.171 24/04/20,04:37:32,05,10,1, 11.9,1,1, -1.357, 10483.023, 444.446, 52833.193 24/04/20,04:37:32,06,10,1, 11.9,1,1, -1.357, 10482.991, 444.440, 52833.148 24/04/20,04:37:32,07,10,1, 11.9,1,1, -1.357, 10483.010, 444.456, 52833.194 24/04/20,04:37:32,08,10,1, 11.9,1,1, -1.357, 10482.994, 444.405, 52833.130 24/04/20,04:37:32,09,10,1, 11.9,1,1, -1.357, 10483.017, 444.500, 52833.212 24/04/20,04:37:32,10,10,1, 11.9,1,1, -1.357, 10483.013, 444.403, 52833.106 24/04/20,04:37:32,11,10,1, 11.9,1,1, -1.357, 10483.005, 444.484, 52833.130 24/04/20,04:37:32,12,10,1, 11.9,1,1, -1.357, 10482.999, 444.390, 52833.068 24/04/20,04:37:32,13,10,1, 11.9,1,1, -1.357, 10483.011, 444.480, 52833.217 24/04/20,04:37:32,14,10,1, 11.9,1,1, -1.357, 10483.006, 444.372, 52833.087 24/04/20,04:37:32,15,10,1, 11.9,1,1, -1.357, 10483.036, 444.472, 52833.182 24/04/20,04:37:32,16,10,1, 11.9,1,1, -1.357, 10482.998, 444.364, 52833.117 24/04/20,04:37:32,17,10,1, 11.9,1,1, -1.357, 10483.030, 444.429, 52833.091 24/04/20,04:37:32,18,10,1, 11.9,1,1, -1.357, 10483.050, 444.402, 52833.095 24/04/20,04:37:32,19,10,1, 11.9,1,1, -1.357, 10483.030, 444.437, 52833.127 24/04/20,04:37:33,00,10,1, 11.9,1,1, -1.361, 10483.025, 444.437, 52833.127 24/04/20,04:37:33,01,10,1, 11.9,1,1, -1.361, 10483.032, 444.425, 52833.155 24/04/20,04:37:33,02,10,1, 11.9,1,1, -1.361, 10483.072, 444.429, 52833.155 24/04/20,04:37:33,03,10,1, 11.9,1,1, -1.361, 10483.076, 444.433, 52833.065 24/04/20,04:37:33,04,10,1, 11.9,1,1, -1.361, 10483.065, 444.412, 52833.100 24/04/20,04:37:33,05,10,1, 11.9,1,1, -1.361, 10483.072, 444.381, 52833.068 24/04/20,04:37:33,06,10,1, 11.9,1,1, -1.361, 10483.058, 444.440, 52833.138 24/04/20,04:37:33,07,10,1, 11.9,1,1, -1.361, 10483.062, 444.403, 52833.068 24/04/20,04:37:33,08,10,1, 11.9,1,1, -1.361, 10483.091, 444.455, 52833.092 24/04/20,04:37:33,09,10,1, 11.9,1,1, -1.361, 10483.072, 444.377, 52833.087 24/04/20,04:37:33,10,10,1, 11.9,1,1, -1.361, 10483.068, 444.462, 52833.125 24/04/20,04:37:33,11,10,1, 11.9,1,1, -1.361, 10483.046, 444.384, 52833.062 24/04/20,04:37:33,12,10,1, 11.9,1,1, -1.361, 10483.083, 444.459, 52833.076 24/04/20,04:37:33,13,10,1, 11.9,1,1, -1.361, 10483.066, 444.389, 52833.005 24/04/20,04:37:33,14,10,1, 11.9,1,1, -1.361, 10483.088, 444.456, 52833.086 24/04/20,04:37:33,15,10,1, 11.9,1,1, -1.361, 10483.073, 444.408, 52833.093 24/04/20,04:37:33,16,10,1, 11.9,1,1, -1.361, 10483.061, 444.411, 52833.057 24/04/20,04:37:33,17,10,1, 11.9,1,1, -1.361, 10483.087, 444.426, 52833.049 24/04/20,04:37:33,18,10,1, 11.9,1,1, -1.361, 10483.058, 444.390, 52833.069 24/04/20,04:37:33,19,10,1, 11.9,1,1, -1.361, 10483.096, 444.433, 52833.061 24/04/20,04:37:34,00,10,1, 11.9,1,1, -1.362, 10483.092, 444.433, 52833.061 24/04/20,04:37:34,01,10,1, 11.9,1,1, -1.362, 10483.105, 444.442, 52833.103 24/04/20,04:37:34,02,10,1, 11.9,1,1, -1.362, 10483.091, 444.404, 52833.043 24/04/20,04:37:34,03,10,1, 11.9,1,1, -1.362, 10483.124, 444.422, 52833.029 24/04/20,04:37:34,04,10,1, 11.9,1,1, -1.362, 10483.121, 444.405, 52833.036 24/04/20,04:37:34,05,10,1, 11.9,1,1, -1.362, 10483.123, 444.443, 52833.071 24/04/20,04:37:34,06,10,1, 11.9,1,1, -1.362, 10483.080, 444.351, 52832.916 24/04/20,04:37:34,07,10,1, 11.9,1,1, -1.362, 10483.116, 444.439, 52833.023 24/04/20,04:37:34,08,10,1, 11.9,1,1, -1.362, 10483.080, 444.381, 52833.131 24/04/20,04:37:34,09,10,1, 11.9,1,1, -1.362, 10483.115, 444.441, 52833.091 24/04/20,04:37:34,10,10,1, 11.9,1,1, -1.362, 10483.105, 444.404, 52832.988 24/04/20,04:37:34,11,10,1, 11.9,1,1, -1.362, 10483.138, 444.436, 52832.997 24/04/20,04:37:34,12,10,1, 11.9,1,1, -1.362, 10483.121, 444.423, 52833.126 24/04/20,04:37:34,13,10,1, 11.9,1,1, -1.362, 10483.139, 444.397, 52833.010 24/04/20,04:37:34,14,10,1, 11.9,1,1, -1.362, 10483.136, 444.367, 52832.924 24/04/20,04:37:34,15,10,1, 11.9,1,1, -1.362, 10483.128, 444.381, 52832.939 24/04/20,04:37:34,16,10,1, 11.9,1,1, -1.362, 10483.165, 444.425, 52832.943 24/04/20,04:37:34,17,10,1, 11.9,1,1, -1.362, 10483.108, 444.353, 52832.945 24/04/20,04:37:34,18,10,1, 11.9,1,1, -1.362, 10483.159, 444.412, 52833.055 24/04/20,04:37:34,19,10,1, 11.9,1,1, -1.362, 10483.132, 444.360, 52832.872 24/04/20,04:37:35,00,10,1, 11.8,1,1, -1.361, 10483.125, 444.360, 52832.872 24/04/20,04:37:35,01,10,1, 11.8,1,1, -1.361, 10483.131, 444.351, 52832.980 24/04/20,04:37:35,02,10,1, 11.8,1,1, -1.361, 10483.158, 444.444, 52832.958 24/04/20,04:37:35,03,10,1, 11.8,1,1, -1.361, 10483.145, 444.345, 52832.955 24/04/20,04:37:35,04,10,1, 11.8,1,1, -1.361, 10483.151, 444.405, 52832.996 24/04/20,04:37:35,05,10,1, 11.8,1,1, -1.361, 10483.133, 444.326, 52832.919 24/04/20,04:37:35,06,10,1, 11.8,1,1, -1.361, 10483.152, 444.401, 52832.944 24/04/20,04:37:35,07,10,1, 11.8,1,1, -1.361, 10483.160, 444.380, 52832.892 24/04/20,04:37:35,08,10,1, 11.8,1,1, -1.361, 10483.164, 444.383, 52832.904 24/04/20,04:37:35,09,10,1, 11.8,1,1, -1.361, 10483.170, 444.335, 52832.944 24/04/20,04:37:35,10,10,1, 11.8,1,1, -1.361, 10483.173, 444.369, 52832.929 24/04/20,04:37:35,11,10,1, 11.8,1,1, -1.361, 10483.190, 444.404, 52832.917 24/04/20,04:37:35,12,10,1, 11.8,1,1, -1.361, 10483.163, 444.345, 52832.902 24/04/20,04:37:35,13,10,1, 11.8,1,1, -1.361, 10483.186, 444.398, 52832.975 24/04/20,04:37:35,14,10,1, 11.8,1,1, -1.361, 10483.150, 444.305, 52832.856 24/04/20,04:37:35,15,10,1, 11.8,1,1, -1.361, 10483.179, 444.395, 52832.957 24/04/20,04:37:35,16,10,1, 11.8,1,1, -1.361, 10483.171, 444.321, 52832.919 24/04/20,04:37:35,17,10,1, 11.8,1,1, -1.361, 10483.198, 444.407, 52832.903 24/04/20,04:37:35,18,10,1, 11.8,1,1, -1.361, 10483.180, 444.344, 52832.867 24/04/20,04:37:35,19,10,1, 11.8,1,1, -1.361, 10483.214, 444.423, 52832.914 24/04/20,04:37:36,00,11,1, 11.9,1,1, -1.361, 10483.209, 444.423, 52832.914 24/04/20,04:37:36,01,11,1, 11.9,1,1, -1.361, 10483.192, 444.394, 52832.881 24/04/20,04:37:36,02,11,1, 11.9,1,1, -1.361, 10483.197, 444.336, 52832.870 24/04/20,04:37:36,03,11,1, 11.9,1,1, -1.361, 10483.194, 444.362, 52832.853 24/04/20,04:37:36,04,11,1, 11.9,1,1, -1.361, 10483.221, 444.374, 52832.877 24/04/20,04:37:36,05,11,1, 11.9,1,1, -1.361, 10483.199, 444.353, 52832.848 24/04/20,04:37:36,06,11,1, 11.9,1,1, -1.361, 10483.230, 444.364, 52832.827 24/04/20,04:37:36,07,11,1, 11.9,1,1, -1.361, 10483.197, 444.305, 52832.805 24/04/20,04:37:36,08,11,1, 11.9,1,1, -1.361, 10483.223, 444.368, 52832.840 24/04/20,04:37:36,09,11,1, 11.9,1,1, -1.361, 10483.190, 444.294, 52832.781 24/04/20,04:37:36,10,11,1, 11.9,1,1, -1.361, 10483.252, 444.388, 52832.872 24/04/20,04:37:36,11,11,1, 11.9,1,1, -1.361, 10483.196, 444.295, 52832.744 24/04/20,04:37:36,12,11,1, 11.9,1,1, -1.361, 10483.212, 444.358, 52832.875 24/04/20,04:37:36,13,11,1, 11.9,1,1, -1.361, 10483.208, 444.287, 52832.778 24/04/20,04:37:36,14,11,1, 11.9,1,1, -1.361, 10483.226, 444.358, 52832.831 24/04/20,04:37:36,15,11,1, 11.9,1,1, -1.361, 10483.217, 444.284, 52832.793 24/04/20,04:37:36,16,11,1, 11.9,1,1, -1.361, 10483.235, 444.343, 52832.842 24/04/20,04:37:36,17,11,1, 11.9,1,1, -1.361, 10483.241, 444.282, 52832.781 24/04/20,04:37:36,18,11,1, 11.9,1,1, -1.361, 10483.280, 444.373, 52832.857 24/04/20,04:37:36,19,11,1, 11.9,1,1, -1.361, 10483.245, 444.300, 52832.772 24/04/20,04:37:37,00,11,1, 11.9,1,1, -1.359, 10483.242, 444.300, 52832.772 24/04/20,04:37:37,01,11,1, 11.9,1,1, -1.359, 10483.264, 444.343, 52832.800 24/04/20,04:37:37,02,11,1, 11.9,1,1, -1.359, 10483.223, 444.287, 52832.776 24/04/20,04:37:37,03,11,1, 11.9,1,1, -1.359, 10483.238, 444.321, 52832.771 24/04/20,04:37:37,04,11,1, 11.9,1,1, -1.359, 10483.245, 444.292, 52832.783 24/04/20,04:37:37,05,11,1, 11.9,1,1, -1.359, 10483.237, 444.334, 52832.795 24/04/20,04:37:37,06,11,1, 11.9,1,1, -1.359, 10483.198, 444.293, 52832.918 24/04/20,04:37:37,07,11,1, 11.9,1,1, -1.359, 10483.248, 444.357, 52832.835 24/04/20,04:37:37,08,11,1, 11.9,1,1, -1.359, 10483.250, 444.272, 52832.704 24/04/20,04:37:37,09,11,1, 11.9,1,1, -1.359, 10483.267, 444.332, 52832.781 24/04/20,04:37:37,10,11,1, 11.9,1,1, -1.359, 10483.284, 444.284, 52832.698 24/04/20,04:37:37,11,11,1, 11.9,1,1, -1.359, 10483.266, 444.373, 52832.751 24/04/20,04:37:37,12,11,1, 11.9,1,1, -1.359, 10483.260, 444.278, 52832.674 24/04/20,04:37:37,13,11,1, 11.9,1,1, -1.359, 10483.274, 444.349, 52832.706 24/04/20,04:37:37,14,11,1, 11.9,1,1, -1.359, 10483.292, 444.259, 52832.691 24/04/20,04:37:37,15,11,1, 11.9,1,1, -1.359, 10483.280, 444.364, 52832.802 24/04/20,04:37:37,16,11,1, 11.9,1,1, -1.359, 10483.302, 444.266, 52832.647 24/04/20,04:37:37,17,11,1, 11.9,1,1, -1.359, 10483.311, 444.315, 52832.694 24/04/20,04:37:37,18,11,1, 11.9,1,1, -1.359, 10483.302, 444.300, 52832.754 24/04/20,04:37:37,19,11,1, 11.9,1,1, -1.359, 10483.308, 444.301, 52832.673 24/04/20,04:37:38,00,10,1, 11.9,1,1, -1.363, 10483.301, 444.301, 52832.673 24/04/20,04:37:38,01,10,1, 11.9,1,1, -1.363, 10483.307, 444.248, 52832.644 24/04/20,04:37:38,02,10,1, 11.9,1,1, -1.363, 10483.324, 444.334, 52832.779 24/04/20,04:37:38,03,10,1, 11.9,1,1, -1.363, 10483.304, 444.271, 52832.663 24/04/20,04:37:38,04,10,1, 11.9,1,1, -1.363, 10483.354, 444.328, 52832.496 24/04/20,04:37:38,05,10,1, 11.9,1,1, -1.363, 10483.321, 444.230, 52832.602 24/04/20,04:37:38,06,10,1, 11.9,1,1, -1.363, 10483.369, 444.323, 52832.714 24/04/20,04:37:38,07,10,1, 11.9,1,1, -1.363, 10483.317, 444.215, 52832.656 24/04/20,04:37:38,08,10,1, 11.9,1,1, -1.363, 10483.345, 444.308, 52832.698 24/04/20,04:37:38,09,10,1, 11.9,1,1, -1.363, 10483.321, 444.217, 52832.639 24/04/20,04:37:38,10,10,1, 11.9,1,1, -1.363, 10483.339, 444.353, 52832.754 24/04/20,04:37:38,11,10,1, 11.9,1,1, -1.363, 10483.338, 444.227, 52832.679 24/04/20,04:37:38,12,10,1, 11.9,1,1, -1.363, 10483.338, 444.305, 52832.623 24/04/20,04:37:38,13,10,1, 11.9,1,1, -1.363, 10483.365, 444.279, 52832.683 24/04/20,04:37:38,14,10,1, 11.9,1,1, -1.363, 10483.398, 444.279, 52832.638 24/04/20,04:37:38,15,10,1, 11.9,1,1, -1.363, 10483.363, 444.282, 52832.698 24/04/20,04:37:38,16,10,1, 11.9,1,1, -1.363, 10483.343, 444.252, 52832.682 24/04/20,04:37:38,17,10,1, 11.9,1,1, -1.363, 10483.350, 444.278, 52832.661 24/04/20,04:37:38,18,10,1, 11.9,1,1, -1.363, 10483.330, 444.236, 52832.579 24/04/20,04:37:38,19,10,1, 11.9,1,1, -1.363, 10483.383, 444.324, 52832.658 24/04/20,04:37:39,00,10,1, 11.9,1,1, -1.362, 10483.376, 444.324, 52832.658 24/04/20,04:37:39,01,10,1, 11.9,1,1, -1.362, 10483.361, 444.263, 52832.613 24/04/20,04:37:39,02,10,1, 11.9,1,1, -1.362, 10483.356, 444.230, 52832.595 24/04/20,04:37:39,03,10,1, 11.9,1,1, -1.362, 10483.398, 444.312, 52832.655 24/04/20,04:37:39,04,10,1, 11.9,1,1, -1.362, 10483.379, 444.210, 52832.556 24/04/20,04:37:39,05,10,1, 11.9,1,1, -1.362, 10483.384, 444.305, 52832.644 24/04/20,04:37:39,06,10,1, 11.9,1,1, -1.362, 10483.397, 444.205, 52832.574 24/04/20,04:37:39,07,10,1, 11.9,1,1, -1.362, 10483.415, 444.292, 52832.616 24/04/20,04:37:39,08,10,1, 11.9,1,1, -1.362, 10483.387, 444.204, 52832.558 24/04/20,04:37:39,09,10,1, 11.9,1,1, -1.362, 10483.416, 444.253, 52832.621 24/04/20,04:37:39,10,10,1, 11.9,1,1, -1.362, 10483.390, 444.202, 52832.577 24/04/20,04:37:39,11,10,1, 11.9,1,1, -1.362, 10483.393, 444.246, 52832.591 24/04/20,04:37:39,12,10,1, 11.9,1,1, -1.362, 10483.386, 444.223, 52832.549 24/04/20,04:37:39,13,10,1, 11.9,1,1, -1.362, 10483.399, 444.221, 52832.537 24/04/20,04:37:39,14,10,1, 11.9,1,1, -1.362, 10483.407, 444.255, 52832.581 24/04/20,04:37:39,15,10,1, 11.9,1,1, -1.362, 10483.395, 444.172, 52832.511 24/04/20,04:37:39,16,10,1, 11.9,1,1, -1.362, 10483.401, 444.243, 52832.549 24/04/20,04:37:39,17,10,1, 11.9,1,1, -1.362, 10483.402, 444.217, 52832.537 24/04/20,04:37:39,18,10,1, 11.9,1,1, -1.362, 10483.431, 444.252, 52832.537 24/04/20,04:37:39,19,10,1, 11.9,1,1, -1.362, 10483.404, 444.203, 52832.487 24/04/20,04:37:40,00,11,1, 12.0,1,1, -1.360, 10483.401, 444.203, 52832.487 24/04/20,04:37:40,01,11,1, 12.0,1,1, -1.360, 10483.397, 444.206, 52832.475 24/04/20,04:37:40,02,11,1, 12.0,1,1, -1.360, 10483.447, 444.282, 52832.588 24/04/20,04:37:40,03,11,1, 12.0,1,1, -1.360, 10483.447, 444.188, 52832.518 24/04/20,04:37:40,04,11,1, 12.0,1,1, -1.360, 10483.465, 444.268, 52832.563 24/04/20,04:37:40,05,11,1, 12.0,1,1, -1.360, 10483.440, 444.177, 52832.509 24/04/20,04:37:40,06,11,1, 12.0,1,1, -1.360, 10483.474, 444.267, 52832.501 24/04/20,04:37:40,07,11,1, 12.0,1,1, -1.360, 10483.442, 444.190, 52832.468 24/04/20,04:37:40,08,11,1, 12.0,1,1, -1.360, 10483.453, 444.244, 52832.535 24/04/20,04:37:40,09,11,1, 12.0,1,1, -1.360, 10483.445, 444.224, 52832.472 24/04/20,04:37:40,10,11,1, 12.0,1,1, -1.360, 10483.472, 444.236, 52832.513 24/04/20,04:37:40,11,11,1, 12.0,1,1, -1.360, 10483.475, 444.225, 52832.468 24/04/20,04:37:40,12,11,1, 12.0,1,1, -1.360, 10483.456, 444.216, 52832.534 24/04/20,04:37:40,13,11,1, 12.0,1,1, -1.360, 10483.502, 444.219, 52832.486 24/04/20,04:37:40,14,11,1, 12.0,1,1, -1.360, 10483.457, 444.182, 52832.424 24/04/20,04:37:40,15,11,1, 12.0,1,1, -1.360, 10483.476, 444.206, 52832.446 24/04/20,04:37:40,16,11,1, 12.0,1,1, -1.360, 10483.455, 444.177, 52832.493 24/04/20,04:37:40,17,11,1, 12.0,1,1, -1.360, 10483.518, 444.238, 52832.470 24/04/20,04:37:40,18,11,1, 12.0,1,1, -1.360, 10483.491, 444.163, 52832.416 24/04/20,04:37:40,19,11,1, 12.0,1,1, -1.360, 10483.500, 444.219, 52832.518 24/04/20,04:37:41,00,11,1, 11.9,1,1, -1.360, 10483.493, 444.219, 52832.518 24/04/20,04:37:41,01,11,1, 11.9,1,1, -1.360, 10483.527, 444.235, 52832.505 24/04/20,04:37:41,02,11,1, 11.9,1,1, -1.360, 10483.482, 444.152, 52832.434 24/04/20,04:37:41,03,11,1, 11.9,1,1, -1.360, 10483.524, 444.252, 52832.413 24/04/20,04:37:41,04,11,1, 11.9,1,1, -1.360, 10483.497, 444.133, 52832.415 24/04/20,04:37:41,05,11,1, 11.9,1,1, -1.360, 10483.520, 444.241, 52832.497 24/04/20,04:37:41,06,11,1, 11.9,1,1, -1.360, 10483.511, 444.145, 52832.393 24/04/20,04:37:41,07,11,1, 11.9,1,1, -1.360, 10483.525, 444.219, 52832.477 24/04/20,04:37:41,08,11,1, 11.9,1,1, -1.360, 10483.529, 444.175, 52832.433 24/04/20,04:37:41,09,11,1, 11.9,1,1, -1.360, 10483.533, 444.197, 52832.414 24/04/20,04:37:41,10,11,1, 11.9,1,1, -1.360, 10483.556, 444.160, 52832.442 24/04/20,04:37:41,11,11,1, 11.9,1,1, -1.360, 10483.551, 444.166, 52832.429 24/04/20,04:37:41,12,11,1, 11.9,1,1, -1.360, 10483.569, 444.146, 52832.381 24/04/20,04:37:41,13,11,1, 11.9,1,1, -1.360, 10483.526, 444.141, 52832.399 24/04/20,04:37:41,14,11,1, 11.9,1,1, -1.360, 10483.564, 444.181, 52832.446 24/04/20,04:37:41,15,11,1, 11.9,1,1, -1.360, 10483.537, 444.133, 52832.399 24/04/20,04:37:41,16,11,1, 11.9,1,1, -1.360, 10483.553, 444.195, 52832.450 24/04/20,04:37:41,17,11,1, 11.9,1,1, -1.360, 10483.564, 444.131, 52832.357 24/04/20,04:37:41,18,11,1, 11.9,1,1, -1.360, 10483.584, 444.209, 52832.366 24/04/20,04:37:41,19,11,1, 11.9,1,1, -1.360, 10483.550, 444.118, 52832.427 24/04/20,04:37:42,00,11,1, 11.9,1,1, -1.359, 10483.543, 444.118, 52832.427 24/04/20,04:37:42,01,11,1, 11.9,1,1, -1.359, 10483.557, 444.113, 52832.289 24/04/20,04:37:42,02,11,1, 11.9,1,1, -1.359, 10483.590, 444.192, 52832.377 24/04/20,04:37:42,03,11,1, 11.9,1,1, -1.359, 10483.579, 444.131, 52832.292 24/04/20,04:37:42,04,11,1, 11.9,1,1, -1.359, 10483.593, 444.179, 52832.401 24/04/20,04:37:42,05,11,1, 11.9,1,1, -1.359, 10483.598, 444.134, 52832.362 24/04/20,04:37:42,06,11,1, 11.9,1,1, -1.359, 10483.603, 444.177, 52832.342 24/04/20,04:37:42,07,11,1, 11.9,1,1, -1.359, 10483.580, 444.095, 52832.267 24/04/20,04:37:42,08,11,1, 11.9,1,1, -1.359, 10483.606, 444.173, 52832.334 24/04/20,04:37:42,09,11,1, 11.9,1,1, -1.359, 10483.609, 444.120, 52832.339 24/04/20,04:37:42,10,11,1, 11.9,1,1, -1.359, 10483.599, 444.147, 52832.313 24/04/20,04:37:42,11,11,1, 11.9,1,1, -1.359, 10483.639, 444.150, 52832.411 24/04/20,04:37:42,12,11,1, 11.9,1,1, -1.359, 10483.599, 444.150, 52832.387 24/04/20,04:37:42,13,11,1, 11.9,1,1, -1.359, 10483.642, 444.151, 52832.308 24/04/20,04:37:42,14,11,1, 11.9,1,1, -1.359, 10483.599, 444.124, 52832.304 24/04/20,04:37:42,15,11,1, 11.9,1,1, -1.359, 10483.666, 444.143, 52832.326 24/04/20,04:37:42,16,11,1, 11.9,1,1, -1.359, 10483.604, 444.079, 52832.253 24/04/20,04:37:42,17,11,1, 11.9,1,1, -1.359, 10483.664, 444.160, 52832.310 24/04/20,04:37:42,18,11,1, 11.9,1,1, -1.359, 10483.613, 444.064, 52832.220 24/04/20,04:37:42,19,11,1, 11.9,1,1, -1.359, 10483.651, 444.157, 52832.333 24/04/20,04:37:43,00,11,1, 11.9,1,1, -1.362, 10483.651, 444.157, 52832.333 24/04/20,04:37:43,01,11,1, 11.9,1,1, -1.362, 10483.632, 444.170, 52832.459 24/04/20,04:37:43,02,11,1, 11.9,1,1, -1.362, 10483.630, 444.064, 52832.276 24/04/20,04:37:43,03,11,1, 11.9,1,1, -1.362, 10483.663, 444.139, 52832.270 24/04/20,04:37:43,04,11,1, 11.9,1,1, -1.362, 10483.648, 444.071, 52832.273 24/04/20,04:37:43,05,11,1, 11.9,1,1, -1.362, 10483.666, 444.144, 52832.274 24/04/20,04:37:43,06,11,1, 11.9,1,1, -1.362, 10483.660, 444.067, 52832.266 24/04/20,04:37:43,07,11,1, 11.9,1,1, -1.362, 10483.657, 444.092, 52832.274 24/04/20,04:37:43,08,11,1, 11.9,1,1, -1.362, 10483.651, 444.079, 52832.243 24/04/20,04:37:43,09,11,1, 11.9,1,1, -1.362, 10483.666, 444.080, 52832.272 24/04/20,04:37:43,10,11,1, 11.9,1,1, -1.362, 10483.690, 444.104, 52832.241 24/04/20,04:37:43,11,11,1, 11.9,1,1, -1.362, 10483.690, 444.081, 52832.221 24/04/20,04:37:43,12,11,1, 11.9,1,1, -1.362, 10483.716, 444.121, 52832.245 24/04/20,04:37:43,13,11,1, 11.9,1,1, -1.362, 10483.697, 444.052, 52832.234 24/04/20,04:37:43,14,11,1, 11.9,1,1, -1.362, 10483.734, 444.131, 52832.301 24/04/20,04:37:43,15,11,1, 11.9,1,1, -1.362, 10483.700, 444.057, 52832.213 24/04/20,04:37:43,16,11,1, 11.9,1,1, -1.362, 10483.737, 444.138, 52832.233 24/04/20,04:37:43,17,11,1, 11.9,1,1, -1.362, 10483.705, 444.085, 52832.225 24/04/20,04:37:43,18,11,1, 11.9,1,1, -1.362, 10483.731, 444.156, 52832.254 24/04/20,04:37:43,19,11,1, 11.9,1,1, -1.362, 10483.712, 444.049, 52832.220 24/04/20,04:37:44,00,10,1, 11.9,1,1, -1.360, 10483.710, 444.049, 52832.220 24/04/20,04:37:44,01,10,1, 11.9,1,1, -1.360, 10483.721, 444.019, 52832.100 24/04/20,04:37:44,02,10,1, 11.9,1,1, -1.360, 10483.716, 444.120, 52832.172 24/04/20,04:37:44,03,10,1, 11.9,1,1, -1.360, 10483.730, 444.026, 52832.134 24/04/20,04:37:44,04,10,1, 11.9,1,1, -1.360, 10483.757, 444.105, 52832.224 24/04/20,04:37:44,05,10,1, 11.9,1,1, -1.360, 10483.743, 444.036, 52832.173 24/04/20,04:37:44,06,10,1, 11.9,1,1, -1.360, 10483.751, 444.058, 52832.198 24/04/20,04:37:44,07,10,1, 11.9,1,1, -1.360, 10483.751, 444.076, 52832.184 24/04/20,04:37:44,08,10,1, 11.9,1,1, -1.360, 10483.752, 444.074, 52832.177 24/04/20,04:37:44,09,10,1, 11.9,1,1, -1.360, 10483.759, 444.077, 52832.194 24/04/20,04:37:44,10,10,1, 11.9,1,1, -1.360, 10483.753, 444.054, 52832.180 24/04/20,04:37:44,11,10,1, 11.9,1,1, -1.360, 10483.773, 444.076, 52832.204 24/04/20,04:37:44,12,10,1, 11.9,1,1, -1.360, 10483.754, 443.996, 52832.169 24/04/20,04:37:44,13,10,1, 11.9,1,1, -1.360, 10483.785, 444.072, 52832.195 24/04/20,04:37:44,14,10,1, 11.9,1,1, -1.360, 10483.787, 444.023, 52832.122 24/04/20,04:37:44,15,10,1, 11.9,1,1, -1.360, 10483.798, 444.095, 52832.210 24/04/20,04:37:44,16,10,1, 11.9,1,1, -1.360, 10483.785, 444.010, 52832.141 24/04/20,04:37:44,17,10,1, 11.9,1,1, -1.360, 10483.797, 444.080, 52832.198 24/04/20,04:37:44,18,10,1, 11.9,1,1, -1.360, 10483.789, 443.990, 52832.123 24/04/20,04:37:44,19,10,1, 11.9,1,1, -1.360, 10483.814, 444.088, 52832.203 24/04/20,04:37:45,00,11,1, 11.9,1,1, -1.359, 10483.810, 444.088, 52832.203 24/04/20,04:37:45,01,11,1, 11.9,1,1, -1.359, 10483.838, 444.057, 52832.156 24/04/20,04:37:45,02,11,1, 11.9,1,1, -1.359, 10483.829, 444.013, 52832.124 24/04/20,04:37:45,03,11,1, 11.9,1,1, -1.359, 10483.852, 444.070, 52832.234 24/04/20,04:37:45,04,11,1, 11.9,1,1, -1.359, 10483.827, 444.013, 52832.105 24/04/20,04:37:45,05,11,1, 11.9,1,1, -1.359, 10483.822, 444.043, 52832.136 24/04/20,04:37:45,06,11,1, 11.9,1,1, -1.359, 10483.841, 444.035, 52832.123 24/04/20,04:37:45,07,11,1, 11.9,1,1, -1.359, 10483.830, 444.032, 52832.144 24/04/20,04:37:45,08,11,1, 11.9,1,1, -1.359, 10483.844, 444.046, 52832.194 24/04/20,04:37:45,09,11,1, 11.9,1,1, -1.359, 10483.829, 444.024, 52832.162 24/04/20,04:37:45,10,11,1, 11.9,1,1, -1.359, 10483.848, 444.030, 52832.164 24/04/20,04:37:45,11,11,1, 11.9,1,1, -1.359, 10483.843, 443.999, 52832.092 24/04/20,04:37:45,12,11,1, 11.9,1,1, -1.359, 10483.880, 444.051, 52832.137 24/04/20,04:37:45,13,11,1, 11.9,1,1, -1.359, 10483.840, 444.001, 52832.100 24/04/20,04:37:45,14,11,1, 11.9,1,1, -1.359, 10483.876, 444.062, 52832.160 24/04/20,04:37:45,15,11,1, 11.9,1,1, -1.359, 10483.861, 443.993, 52832.094 24/04/20,04:37:45,16,11,1, 11.9,1,1, -1.359, 10483.889, 444.065, 52832.134 24/04/20,04:37:45,17,11,1, 11.9,1,1, -1.359, 10483.868, 443.969, 52832.061 24/04/20,04:37:45,18,11,1, 11.9,1,1, -1.359, 10483.893, 444.029, 52832.113 24/04/20,04:37:45,19,11,1, 11.9,1,1, -1.359, 10483.851, 443.979, 52832.014 24/04/20,04:37:46,00,11,1, 11.9,1,1, -1.361, 10483.851, 443.979, 52832.014 24/04/20,04:37:46,01,11,1, 11.9,1,1, -1.361, 10483.885, 443.976, 52832.014 24/04/20,04:37:46,02,11,1, 11.9,1,1, -1.361, 10483.909, 444.026, 52832.128 24/04/20,04:37:46,03,11,1, 11.9,1,1, -1.361, 10483.914, 443.998, 52832.088 24/04/20,04:37:46,04,11,1, 11.9,1,1, -1.361, 10483.919, 444.008, 52832.095 24/04/20,04:37:46,05,11,1, 11.9,1,1, -1.361, 10483.905, 443.971, 52832.076 24/04/20,04:37:46,06,11,1, 11.9,1,1, -1.361, 10483.910, 444.005, 52832.081 24/04/20,04:37:46,07,11,1, 11.9,1,1, -1.361, 10483.926, 443.962, 52832.091 24/04/20,04:37:46,08,11,1, 11.9,1,1, -1.361, 10483.925, 443.962, 52832.053 24/04/20,04:37:46,09,11,1, 11.9,1,1, -1.361, 10483.945, 443.993, 52832.088 24/04/20,04:37:46,10,11,1, 11.9,1,1, -1.361, 10483.914, 443.944, 52831.997 24/04/20,04:37:46,11,11,1, 11.9,1,1, -1.361, 10483.955, 444.007, 52832.068 24/04/20,04:37:46,12,11,1, 11.9,1,1, -1.361, 10483.934, 443.906, 52831.974 24/04/20,04:37:46,13,11,1, 11.9,1,1, -1.361, 10483.945, 444.014, 52832.083 24/04/20,04:37:46,14,11,1, 11.9,1,1, -1.361, 10483.908, 443.918, 52831.993 24/04/20,04:37:46,15,11,1, 11.9,1,1, -1.361, 10483.942, 443.995, 52832.013 24/04/20,04:37:46,16,11,1, 11.9,1,1, -1.361, 10483.925, 443.904, 52831.988 24/04/20,04:37:46,17,11,1, 11.9,1,1, -1.361, 10483.946, 443.976, 52832.049 24/04/20,04:37:46,18,11,1, 11.9,1,1, -1.361, 10483.920, 443.893, 52831.972 24/04/20,04:37:46,19,11,1, 11.9,1,1, -1.361, 10483.971, 443.983, 52832.050 24/04/20,04:37:47,00,11,1, 12.0,1,1, -1.363, 10483.968, 443.983, 52832.050 24/04/20,04:37:47,01,11,1, 12.0,1,1, -1.363, 10483.966, 443.969, 52832.004 24/04/20,04:37:47,02,11,1, 12.0,1,1, -1.363, 10483.969, 443.906, 52832.003 24/04/20,04:37:47,03,11,1, 12.0,1,1, -1.363, 10483.974, 443.954, 52831.987 24/04/20,04:37:47,04,11,1, 12.0,1,1, -1.363, 10483.982, 443.937, 52831.980 24/04/20,04:37:47,05,11,1, 12.0,1,1, -1.363, 10483.979, 443.914, 52831.959 24/04/20,04:37:47,06,11,1, 12.0,1,1, -1.363, 10483.984, 443.929, 52831.960 24/04/20,04:37:47,07,11,1, 12.0,1,1, -1.363, 10483.965, 443.912, 52831.951 24/04/20,04:37:47,08,11,1, 12.0,1,1, -1.363, 10484.013, 443.936, 52832.119 24/04/20,04:37:47,09,11,1, 12.0,1,1, -1.363, 10483.997, 443.920, 52831.935 24/04/20,04:37:47,10,11,1, 12.0,1,1, -1.363, 10484.000, 443.969, 52832.062 24/04/20,04:37:47,11,11,1, 12.0,1,1, -1.363, 10483.989, 443.886, 52831.964 24/04/20,04:37:47,12,11,1, 12.0,1,1, -1.363, 10484.030, 443.955, 52832.014 24/04/20,04:37:47,13,11,1, 12.0,1,1, -1.363, 10484.020, 443.876, 52831.957 24/04/20,04:37:47,14,11,1, 12.0,1,1, -1.363, 10484.025, 443.957, 52831.987 24/04/20,04:37:47,15,11,1, 12.0,1,1, -1.363, 10484.013, 443.889, 52831.915 24/04/20,04:37:47,16,11,1, 12.0,1,1, -1.363, 10484.050, 443.987, 52831.988 24/04/20,04:37:47,17,11,1, 12.0,1,1, -1.363, 10484.043, 443.884, 52831.928 24/04/20,04:37:47,18,11,1, 12.0,1,1, -1.363, 10484.047, 443.937, 52831.943 24/04/20,04:37:47,19,11,1, 12.0,1,1, -1.363, 10484.044, 443.918, 52831.930 24/04/20,04:37:48,00,11,1, 11.9,1,1, -1.363, 10484.043, 443.918, 52831.930 24/04/20,04:37:48,01,11,1, 11.9,1,1, -1.363, 10484.083, 443.892, 52831.876 24/04/20,04:37:48,02,11,1, 11.9,1,1, -1.363, 10484.072, 443.938, 52831.934 24/04/20,04:37:48,03,11,1, 11.9,1,1, -1.363, 10484.072, 443.908, 52831.932 24/04/20,04:37:48,04,11,1, 11.9,1,1, -1.363, 10484.082, 443.943, 52831.930 24/04/20,04:37:48,05,11,1, 11.9,1,1, -1.363, 10484.094, 443.943, 52831.922 24/04/20,04:37:48,06,11,1, 11.9,1,1, -1.363, 10484.074, 443.895, 52831.864 24/04/20,04:37:48,07,11,1, 11.9,1,1, -1.363, 10484.103, 443.924, 52831.919 24/04/20,04:37:48,08,11,1, 11.9,1,1, -1.363, 10484.081, 443.907, 52831.886 24/04/20,04:37:48,09,11,1, 11.9,1,1, -1.363, 10484.102, 443.944, 52831.900 24/04/20,04:37:48,10,11,1, 11.9,1,1, -1.363, 10484.084, 443.888, 52831.842 24/04/20,04:37:48,11,11,1, 11.9,1,1, -1.363, 10484.110, 443.971, 52831.941 24/04/20,04:37:48,12,11,1, 11.9,1,1, -1.363, 10484.086, 443.851, 52831.838 24/04/20,04:37:48,13,11,1, 11.9,1,1, -1.363, 10484.116, 443.944, 52831.913 24/04/20,04:37:48,14,11,1, 11.9,1,1, -1.363, 10484.099, 443.833, 52831.867 24/04/20,04:37:48,15,11,1, 11.9,1,1, -1.363, 10484.119, 443.915, 52831.914 24/04/20,04:37:48,16,11,1, 11.9,1,1, -1.363, 10484.104, 443.871, 52831.829 24/04/20,04:37:48,17,11,1, 11.9,1,1, -1.363, 10484.112, 443.921, 52831.893 24/04/20,04:37:48,18,11,1, 11.9,1,1, -1.363, 10484.139, 443.882, 52831.870 24/04/20,04:37:48,19,11,1, 11.9,1,1, -1.363, 10484.111, 443.919, 52831.913 24/04/20,04:37:49,00,11,1, 11.9,1,1, -1.362, 10484.110, 443.919, 52831.913 24/04/20,04:37:49,01,11,1, 11.9,1,1, -1.362, 10484.115, 443.870, 52831.850 24/04/20,04:37:49,02,11,1, 11.9,1,1, -1.362, 10484.119, 443.856, 52831.852 24/04/20,04:37:49,03,11,1, 11.9,1,1, -1.362, 10484.133, 443.862, 52831.826 24/04/20,04:37:49,04,11,1, 11.9,1,1, -1.362, 10484.142, 443.906, 52831.851 24/04/20,04:37:49,05,11,1, 11.9,1,1, -1.362, 10484.119, 443.856, 52831.808 24/04/20,04:37:49,06,11,1, 11.9,1,1, -1.362, 10484.159, 443.896, 52831.870 24/04/20,04:37:49,07,11,1, 11.9,1,1, -1.362, 10484.141, 443.830, 52831.781 24/04/20,04:37:49,08,11,1, 11.9,1,1, -1.362, 10484.179, 443.936, 52831.855 24/04/20,04:37:49,09,11,1, 11.9,1,1, -1.362, 10484.156, 443.821, 52831.780 24/04/20,04:37:49,10,11,1, 11.9,1,1, -1.362, 10484.171, 443.892, 52831.846 24/04/20,04:37:49,11,11,1, 11.9,1,1, -1.362, 10484.157, 443.793, 52831.793 24/04/20,04:37:49,12,11,1, 11.9,1,1, -1.362, 10484.188, 443.865, 52831.846 24/04/20,04:37:49,13,11,1, 11.9,1,1, -1.362, 10484.153, 443.787, 52831.781 24/04/20,04:37:49,14,11,1, 11.9,1,1, -1.362, 10484.177, 443.887, 52831.829 24/04/20,04:37:49,15,11,1, 11.9,1,1, -1.362, 10484.189, 443.784, 52831.798 24/04/20,04:37:49,16,11,1, 11.9,1,1, -1.362, 10484.163, 443.857, 52831.791 24/04/20,04:37:49,17,11,1, 11.9,1,1, -1.362, 10484.177, 443.800, 52831.776 24/04/20,04:37:49,18,11,1, 11.9,1,1, -1.362, 10484.191, 443.857, 52831.796 24/04/20,04:37:49,19,11,1, 11.9,1,1, -1.362, 10484.187, 443.814, 52831.795 24/04/20,04:37:50,00,10,1, 11.9,1,1, -1.365, 10484.185, 443.814, 52831.795 24/04/20,04:37:50,01,10,1, 11.9,1,1, -1.365, 10484.146, 443.827, 52831.811 24/04/20,04:37:50,02,10,1, 11.9,1,1, -1.365, 10484.192, 443.829, 52831.789 24/04/20,04:37:50,03,10,1, 11.9,1,1, -1.365, 10484.200, 443.837, 52831.813 24/04/20,04:37:50,04,10,1, 11.9,1,1, -1.365, 10484.187, 443.794, 52831.756 24/04/20,04:37:50,05,10,1, 11.9,1,1, -1.365, 10484.211, 443.831, 52831.728 24/04/20,04:37:50,06,10,1, 11.9,1,1, -1.365, 10484.193, 443.799, 52831.749 24/04/20,04:37:50,07,10,1, 11.9,1,1, -1.365, 10484.200, 443.855, 52831.811 24/04/20,04:37:50,08,10,1, 11.9,1,1, -1.365, 10484.236, 443.773, 52831.764 24/04/20,04:37:50,09,10,1, 11.9,1,1, -1.365, 10484.246, 443.842, 52831.809 24/04/20,04:37:50,10,10,1, 11.9,1,1, -1.365, 10484.211, 443.760, 52831.689 24/04/20,04:37:50,11,10,1, 11.9,1,1, -1.365, 10484.255, 443.854, 52831.776 24/04/20,04:37:50,12,10,1, 11.9,1,1, -1.365, 10484.203, 443.760, 52831.701 24/04/20,04:37:50,13,10,1, 11.9,1,1, -1.365, 10484.221, 443.865, 52831.773 24/04/20,04:37:50,14,10,1, 11.9,1,1, -1.365, 10484.201, 443.781, 52831.678 24/04/20,04:37:50,15,10,1, 11.9,1,1, -1.365, 10484.239, 443.871, 52831.754 24/04/20,04:37:50,16,10,1, 11.9,1,1, -1.365, 10484.231, 443.764, 52831.673 24/04/20,04:37:50,17,10,1, 11.9,1,1, -1.365, 10484.263, 443.847, 52831.701 24/04/20,04:37:50,18,10,1, 11.9,1,1, -1.365, 10484.231, 443.772, 52831.738 24/04/20,04:37:50,19,10,1, 11.9,1,1, -1.365, 10484.235, 443.820, 52831.754 24/04/20,04:37:51,00,12,1, 12.0,1,1, -1.362, 10484.227, 443.820, 52831.754 24/04/20,04:37:51,01,12,1, 12.0,1,1, -1.362, 10484.267, 443.827, 52831.779 24/04/20,04:37:51,02,12,1, 12.0,1,1, -1.362, 10484.283, 443.767, 52831.716 24/04/20,04:37:51,03,12,1, 12.0,1,1, -1.362, 10484.270, 443.798, 52831.741 24/04/20,04:37:51,04,12,1, 12.0,1,1, -1.362, 10484.282, 443.793, 52831.591 24/04/20,04:37:51,05,12,1, 12.0,1,1, -1.362, 10484.264, 443.774, 52831.648 24/04/20,04:37:51,06,12,1, 12.0,1,1, -1.362, 10484.289, 443.805, 52831.710 24/04/20,04:37:51,07,12,1, 12.0,1,1, -1.362, 10484.287, 443.780, 52831.635 24/04/20,04:37:51,08,12,1, 12.0,1,1, -1.362, 10484.290, 443.824, 52831.640 24/04/20,04:37:51,09,12,1, 12.0,1,1, -1.362, 10484.284, 443.745, 52831.621 24/04/20,04:37:51,10,12,1, 12.0,1,1, -1.362, 10484.303, 443.838, 52831.699 24/04/20,04:37:51,11,12,1, 12.0,1,1, -1.362, 10484.272, 443.768, 52831.625 24/04/20,04:37:51,12,12,1, 12.0,1,1, -1.362, 10484.303, 443.858, 52831.850 24/04/20,04:37:51,13,12,1, 12.0,1,1, -1.362, 10484.313, 443.740, 52831.655 24/04/20,04:37:51,14,12,1, 12.0,1,1, -1.362, 10484.329, 443.849, 52831.639 24/04/20,04:37:51,15,12,1, 12.0,1,1, -1.362, 10484.310, 443.770, 52831.558 24/04/20,04:37:51,16,12,1, 12.0,1,1, -1.362, 10484.328, 443.839, 52831.704 24/04/20,04:37:51,17,12,1, 12.0,1,1, -1.362, 10484.335, 443.758, 52831.611 24/04/20,04:37:51,18,12,1, 12.0,1,1, -1.362, 10484.323, 443.813, 52831.627 24/04/20,04:37:51,19,12,1, 12.0,1,1, -1.362, 10484.292, 443.772, 52831.639 24/04/20,04:37:52,00,12,1, 11.8,1,1, -1.362, 10484.285, 443.772, 52831.639 24/04/20,04:37:52,01,12,1, 11.8,1,1, -1.362, 10484.355, 443.763, 52831.544 24/04/20,04:37:52,02,12,1, 11.8,1,1, -1.362, 10484.338, 443.744, 52831.551 24/04/20,04:37:52,03,12,1, 11.8,1,1, -1.362, 10484.361, 443.749, 52831.561 24/04/20,04:37:52,04,12,1, 11.8,1,1, -1.362, 10484.339, 443.742, 52831.607 24/04/20,04:37:52,05,12,1, 11.8,1,1, -1.362, 10484.354, 443.757, 52831.600 24/04/20,04:37:52,06,12,1, 11.8,1,1, -1.362, 10484.332, 443.722, 52831.617 24/04/20,04:37:52,07,12,1, 11.8,1,1, -1.362, 10484.367, 443.806, 52831.674 24/04/20,04:37:52,08,12,1, 11.8,1,1, -1.362, 10484.316, 443.691, 52831.593 24/04/20,04:37:52,09,12,1, 11.8,1,1, -1.362, 10484.362, 443.784, 52831.568 24/04/20,04:37:52,10,12,1, 11.8,1,1, -1.362, 10484.350, 443.700, 52831.465 24/04/20,04:37:52,11,12,1, 11.8,1,1, -1.362, 10484.360, 443.798, 52831.625 24/04/20,04:37:52,12,12,1, 11.8,1,1, -1.362, 10484.340, 443.711, 52831.521 24/04/20,04:37:52,13,12,1, 11.8,1,1, -1.362, 10484.387, 443.822, 52831.641 24/04/20,04:37:52,14,12,1, 11.8,1,1, -1.362, 10484.370, 443.693, 52831.573 24/04/20,04:37:52,15,12,1, 11.8,1,1, -1.362, 10484.381, 443.776, 52831.568 24/04/20,04:37:52,16,12,1, 11.8,1,1, -1.362, 10484.376, 443.728, 52831.514 24/04/20,04:37:52,17,12,1, 11.8,1,1, -1.362, 10484.393, 443.784, 52831.562 24/04/20,04:37:52,18,12,1, 11.8,1,1, -1.362, 10484.386, 443.721, 52831.482 24/04/20,04:37:52,19,12,1, 11.8,1,1, -1.362, 10484.400, 443.746, 52831.538 24/04/20,04:37:53,00,12,1, 11.9,1,1, -1.362, 10484.394, 443.746, 52831.538 24/04/20,04:37:53,01,12,1, 11.9,1,1, -1.362, 10484.381, 443.743, 52831.538 24/04/20,04:37:53,02,12,1, 11.9,1,1, -1.362, 10484.429, 443.751, 52831.574 24/04/20,04:37:53,03,12,1, 11.9,1,1, -1.362, 10484.408, 443.741, 52831.449 24/04/20,04:37:53,04,12,1, 11.9,1,1, -1.362, 10484.416, 443.779, 52831.534 24/04/20,04:37:53,05,12,1, 11.9,1,1, -1.362, 10484.402, 443.705, 52831.462 24/04/20,04:37:53,06,12,1, 11.9,1,1, -1.362, 10484.433, 443.778, 52831.484 24/04/20,04:37:53,07,12,1, 11.9,1,1, -1.362, 10484.429, 443.692, 52831.457 24/04/20,04:37:53,08,12,1, 11.9,1,1, -1.362, 10484.455, 443.778, 52831.464 24/04/20,04:37:53,09,12,1, 11.9,1,1, -1.362, 10484.415, 443.692, 52831.470 24/04/20,04:37:53,10,12,1, 11.9,1,1, -1.362, 10484.444, 443.793, 52831.504 24/04/20,04:37:53,11,12,1, 11.9,1,1, -1.362, 10484.424, 443.687, 52831.443 24/04/20,04:37:53,12,12,1, 11.9,1,1, -1.362, 10484.447, 443.788, 52831.548 24/04/20,04:37:53,13,12,1, 11.9,1,1, -1.362, 10484.449, 443.688, 52831.248 24/04/20,04:37:53,14,12,1, 11.9,1,1, -1.362, 10484.397, 443.791, 52831.521 24/04/20,04:37:53,15,12,1, 11.9,1,1, -1.362, 10484.468, 443.672, 52831.433 24/04/20,04:37:53,16,12,1, 11.9,1,1, -1.362, 10484.447, 443.756, 52831.476 24/04/20,04:37:53,17,12,1, 11.9,1,1, -1.362, 10484.435, 443.718, 52831.442 24/04/20,04:37:53,18,12,1, 11.9,1,1, -1.362, 10484.475, 443.753, 52831.505 24/04/20,04:37:53,19,12,1, 11.9,1,1, -1.362, 10484.478, 443.711, 52831.420 24/04/20,04:37:54,00,12,1, 11.9,1,1, -1.363, 10484.477, 443.711, 52831.420 24/04/20,04:37:54,01,12,1, 11.9,1,1, -1.363, 10484.505, 443.700, 52831.486 24/04/20,04:37:54,02,12,1, 11.9,1,1, -1.363, 10484.512, 443.712, 52831.530 24/04/20,04:37:54,03,12,1, 11.9,1,1, -1.363, 10484.520, 443.726, 52831.523 24/04/20,04:37:54,04,12,1, 11.9,1,1, -1.363, 10484.480, 443.688, 52831.449 24/04/20,04:37:54,05,12,1, 11.9,1,1, -1.363, 10484.514, 443.734, 52831.486 24/04/20,04:37:54,06,12,1, 11.9,1,1, -1.363, 10484.501, 443.707, 52831.421 24/04/20,04:37:54,07,12,1, 11.9,1,1, -1.363, 10484.533, 443.742, 52831.439 24/04/20,04:37:54,08,12,1, 11.9,1,1, -1.363, 10484.511, 443.676, 52831.380 24/04/20,04:37:54,09,12,1, 11.9,1,1, -1.363, 10484.533, 443.740, 52831.458 24/04/20,04:37:54,10,12,1, 11.9,1,1, -1.363, 10484.535, 443.667, 52831.380 24/04/20,04:37:54,11,12,1, 11.9,1,1, -1.363, 10484.585, 443.744, 52831.447 24/04/20,04:37:54,12,12,1, 11.9,1,1, -1.363, 10484.549, 443.655, 52831.368 24/04/20,04:37:54,13,12,1, 11.9,1,1, -1.363, 10484.557, 443.766, 52831.409 24/04/20,04:37:54,14,12,1, 11.9,1,1, -1.363, 10484.549, 443.663, 52831.397 24/04/20,04:37:54,15,12,1, 11.9,1,1, -1.363, 10484.559, 443.738, 52831.438 24/04/20,04:37:54,16,12,1, 11.9,1,1, -1.363, 10484.561, 443.663, 52831.322 24/04/20,04:37:54,17,12,1, 11.9,1,1, -1.363, 10484.577, 443.732, 52831.415 24/04/20,04:37:54,18,12,1, 11.9,1,1, -1.363, 10484.576, 443.714, 52831.362 24/04/20,04:37:54,19,12,1, 11.9,1,1, -1.363, 10484.597, 443.714, 52831.352 24/04/20,04:37:55,00,12,1, 11.9,1,1, -1.363, 10484.594, 443.714, 52831.352 24/04/20,04:37:55,01,12,1, 11.9,1,1, -1.363, 10484.600, 443.707, 52831.348 24/04/20,04:37:55,02,12,1, 11.9,1,1, -1.363, 10484.584, 443.715, 52831.384 24/04/20,04:37:55,03,12,1, 11.9,1,1, -1.363, 10484.604, 443.667, 52831.307 24/04/20,04:37:55,04,12,1, 11.9,1,1, -1.363, 10484.602, 443.705, 52831.326 24/04/20,04:37:55,05,12,1, 11.9,1,1, -1.363, 10484.596, 443.664, 52831.290 24/04/20,04:37:55,06,12,1, 11.9,1,1, -1.363, 10484.645, 443.717, 52831.445 24/04/20,04:37:55,07,12,1, 11.9,1,1, -1.363, 10484.607, 443.649, 52831.259 24/04/20,04:37:55,08,12,1, 11.9,1,1, -1.363, 10484.637, 443.718, 52831.406 24/04/20,04:37:55,09,12,1, 11.9,1,1, -1.363, 10484.615, 443.641, 52831.309 24/04/20,04:37:55,10,12,1, 11.9,1,1, -1.363, 10484.628, 443.718, 52831.357 24/04/20,04:37:55,11,12,1, 11.9,1,1, -1.363, 10484.628, 443.634, 52831.290 24/04/20,04:37:55,12,12,1, 11.9,1,1, -1.363, 10484.663, 443.745, 52831.344 24/04/20,04:37:55,13,12,1, 11.9,1,1, -1.363, 10484.641, 443.637, 52831.256 24/04/20,04:37:55,14,12,1, 11.9,1,1, -1.363, 10484.640, 443.714, 52831.403 24/04/20,04:37:55,15,12,1, 11.9,1,1, -1.363, 10484.666, 443.633, 52831.311 24/04/20,04:37:55,16,12,1, 11.9,1,1, -1.363, 10484.682, 443.710, 52831.326 24/04/20,04:37:55,17,12,1, 11.9,1,1, -1.363, 10484.684, 443.633, 52831.287 24/04/20,04:37:55,18,12,1, 11.9,1,1, -1.363, 10484.701, 443.679, 52831.275 24/04/20,04:37:55,19,12,1, 11.9,1,1, -1.363, 10484.694, 443.685, 52831.221 24/04/20,04:37:56,00,11,1, 11.9,1,1, -1.362, 10484.686, 443.685, 52831.221 24/04/20,04:37:56,01,11,1, 11.9,1,1, -1.362, 10484.720, 443.689, 52831.318 24/04/20,04:37:56,02,11,1, 11.9,1,1, -1.362, 10484.702, 443.663, 52831.251 24/04/20,04:37:56,03,11,1, 11.9,1,1, -1.362, 10484.683, 443.674, 52831.260 24/04/20,04:37:56,04,11,1, 11.9,1,1, -1.362, 10484.710, 443.628, 52831.249 24/04/20,04:37:56,05,11,1, 11.9,1,1, -1.362, 10484.732, 443.710, 52831.289 24/04/20,04:37:56,06,11,1, 11.9,1,1, -1.362, 10484.736, 443.621, 52831.233 24/04/20,04:37:56,07,11,1, 11.9,1,1, -1.362, 10484.770, 443.691, 52831.265 24/04/20,04:37:56,08,11,1, 11.9,1,1, -1.362, 10484.730, 443.625, 52831.200 24/04/20,04:37:56,09,11,1, 11.9,1,1, -1.362, 10484.738, 443.696, 52831.291 24/04/20,04:37:56,10,11,1, 11.9,1,1, -1.362, 10484.747, 443.643, 52831.253 24/04/20,04:37:56,11,11,1, 11.9,1,1, -1.362, 10484.755, 443.700, 52831.302 24/04/20,04:37:56,12,11,1, 11.9,1,1, -1.362, 10484.737, 443.604, 52831.171 24/04/20,04:37:56,13,11,1, 11.9,1,1, -1.362, 10484.776, 443.736, 52831.244 24/04/20,04:37:56,14,11,1, 11.9,1,1, -1.362, 10484.765, 443.657, 52831.231 24/04/20,04:37:56,15,11,1, 11.9,1,1, -1.362, 10484.807, 443.712, 52831.288 24/04/20,04:37:56,16,11,1, 11.9,1,1, -1.362, 10484.780, 443.630, 52831.153 24/04/20,04:37:56,17,11,1, 11.9,1,1, -1.362, 10484.811, 443.685, 52831.184 24/04/20,04:37:56,18,11,1, 11.9,1,1, -1.362, 10484.794, 443.625, 52831.202 24/04/20,04:37:56,19,11,1, 11.9,1,1, -1.362, 10484.783, 443.647, 52831.209 24/04/20,04:37:57,00,10,1, 11.9,1,1, -1.361, 10484.778, 443.647, 52831.209 24/04/20,04:37:57,01,10,1, 11.9,1,1, -1.361, 10484.811, 443.651, 52831.215 24/04/20,04:37:57,02,10,1, 11.9,1,1, -1.361, 10484.841, 443.673, 52831.269 24/04/20,04:37:57,03,10,1, 11.9,1,1, -1.361, 10484.845, 443.675, 52831.356 24/04/20,04:37:57,04,10,1, 11.9,1,1, -1.361, 10484.854, 443.667, 52831.214 24/04/20,04:37:57,05,10,1, 11.9,1,1, -1.361, 10484.860, 443.680, 52831.591 24/04/20,04:37:57,06,10,1, 11.9,1,1, -1.361, 10484.887, 443.689, 52831.336 24/04/20,04:37:57,07,10,1, 11.9,1,1, -1.361, 10484.885, 443.683, 52831.350 24/04/20,04:37:57,08,10,1, 11.9,1,1, -1.361, 10484.896, 443.678, 52831.289 24/04/20,04:37:57,09,10,1, 11.9,1,1, -1.361, 10484.881, 443.674, 52831.309 24/04/20,04:37:57,10,10,1, 11.9,1,1, -1.361, 10484.879, 443.663, 52831.303 24/04/20,04:37:57,11,10,1, 11.9,1,1, -1.361, 10484.911, 443.684, 52831.318 24/04/20,04:37:57,12,10,1, 11.9,1,1, -1.361, 10484.914, 443.675, 52831.322 24/04/20,04:37:57,13,10,1, 11.9,1,1, -1.361, 10484.914, 443.656, 52831.280 24/04/20,04:37:57,14,10,1, 11.9,1,1, -1.361, 10484.912, 443.663, 52831.352 24/04/20,04:37:57,15,10,1, 11.9,1,1, -1.361, 10484.935, 443.641, 52831.275 24/04/20,04:37:57,16,10,1, 11.9,1,1, -1.361, 10484.930, 443.646, 52831.298 24/04/20,04:37:57,17,10,1, 11.9,1,1, -1.361, 10484.929, 443.635, 52831.243 24/04/20,04:37:57,18,10,1, 11.9,1,1, -1.361, 10484.947, 443.628, 52831.241 24/04/20,04:37:57,19,10,1, 11.9,1,1, -1.361, 10484.945, 443.619, 52831.236 24/04/20,04:37:58,00,10,1, 11.9,1,1, -1.366, 10484.945, 443.619, 52831.236 24/04/20,04:37:58,01,10,1, 11.9,1,1, -1.366, 10484.982, 443.653, 52831.325 24/04/20,04:37:58,02,10,1, 11.9,1,1, -1.366, 10484.985, 443.633, 52831.228 24/04/20,04:37:58,03,10,1, 11.9,1,1, -1.366, 10484.967, 443.627, 52831.239 24/04/20,04:37:58,04,10,1, 11.9,1,1, -1.366, 10484.988, 443.631, 52831.243 24/04/20,04:37:58,05,10,1, 11.9,1,1, -1.366, 10484.969, 443.641, 52831.276 24/04/20,04:37:58,06,10,1, 11.9,1,1, -1.366, 10484.971, 443.618, 52831.267 24/04/20,04:37:58,07,10,1, 11.9,1,1, -1.366, 10485.006, 443.619, 52831.207 24/04/20,04:37:58,08,10,1, 11.9,1,1, -1.366, 10485.004, 443.619, 52831.189 24/04/20,04:37:58,09,10,1, 11.9,1,1, -1.366, 10485.012, 443.615, 52831.230 24/04/20,04:37:58,10,10,1, 11.9,1,1, -1.366, 10485.008, 443.604, 52831.210 24/04/20,04:37:58,11,10,1, 11.9,1,1, -1.366, 10485.030, 443.657, 52831.228 24/04/20,04:37:58,12,10,1, 11.9,1,1, -1.366, 10485.029, 443.598, 52831.189 24/04/20,04:37:58,13,10,1, 11.9,1,1, -1.366, 10485.044, 443.628, 52831.200 24/04/20,04:37:58,14,10,1, 11.9,1,1, -1.366, 10485.031, 443.589, 52831.200 24/04/20,04:37:58,15,10,1, 11.9,1,1, -1.366, 10485.037, 443.601, 52831.147 24/04/20,04:37:58,16,10,1, 11.9,1,1, -1.366, 10485.075, 443.622, 52831.266 24/04/20,04:37:58,17,10,1, 11.9,1,1, -1.366, 10485.070, 443.609, 52831.190 24/04/20,04:37:58,18,10,1, 11.9,1,1, -1.366, 10485.055, 443.600, 52831.157 24/04/20,04:37:58,19,10,1, 11.9,1,1, -1.366, 10485.081, 443.615, 52831.137 24/04/20,04:37:59,00,10,1, 11.9,1,1, -1.363, 10485.078, 443.615, 52831.137 24/04/20,04:37:59,01,10,1, 11.9,1,1, -1.363, 10485.101, 443.599, 52831.222 24/04/20,04:37:59,02,10,1, 11.9,1,1, -1.363, 10485.116, 443.607, 52831.233 24/04/20,04:37:59,03,10,1, 11.9,1,1, -1.363, 10485.103, 443.604, 52831.128 24/04/20,04:37:59,04,10,1, 11.9,1,1, -1.363, 10485.109, 443.599, 52831.177 24/04/20,04:37:59,05,10,1, 11.9,1,1, -1.363, 10485.104, 443.595, 52831.230 24/04/20,04:37:59,06,10,1, 11.9,1,1, -1.363, 10485.141, 443.624, 52831.188 24/04/20,04:37:59,07,10,1, 11.9,1,1, -1.363, 10485.158, 443.608, 52831.196 24/04/20,04:37:59,08,10,1, 11.9,1,1, -1.363, 10485.121, 443.603, 52831.168 24/04/20,04:37:59,09,10,1, 11.9,1,1, -1.363, 10485.173, 443.581, 52831.136 24/04/20,04:37:59,10,10,1, 11.9,1,1, -1.363, 10485.137, 443.612, 52831.174 24/04/20,04:37:59,11,10,1, 11.9,1,1, -1.363, 10485.168, 443.578, 52831.199 24/04/20,04:37:59,12,10,1, 11.9,1,1, -1.363, 10485.199, 443.628, 52831.141 24/04/20,04:37:59,13,10,1, 11.9,1,1, -1.363, 10485.166, 443.599, 52831.129 24/04/20,04:37:59,14,10,1, 11.9,1,1, -1.363, 10485.198, 443.604, 52831.116 24/04/20,04:37:59,15,10,1, 11.9,1,1, -1.363, 10485.182, 443.614, 52831.116 24/04/20,04:37:59,16,10,1, 11.9,1,1, -1.363, 10485.199, 443.622, 52831.107 24/04/20,04:37:59,17,10,1, 11.9,1,1, -1.363, 10485.207, 443.573, 52831.093 24/04/20,04:37:59,18,10,1, 11.9,1,1, -1.363, 10485.204, 443.586, 52831.162 24/04/20,04:37:59,19,10,1, 11.9,1,1, -1.363, 10485.234, 443.588, 52831.076 24/04/20,04:38:00,00,11,1, 11.9,1,1, -1.364, 10485.228, 443.588, 52831.076 24/04/20,04:38:00,01,11,1, 11.9,1,1, -1.364, 10485.216, 443.585, 52831.073 24/04/20,04:38:00,02,11,1, 11.9,1,1, -1.364, 10485.234, 443.588, 52831.000 24/04/20,04:38:00,03,11,1, 11.9,1,1, -1.364, 10485.221, 443.533, 52830.905 24/04/20,04:38:00,04,11,1, 11.9,1,1, -1.364, 10485.224, 443.628, 52831.027 24/04/20,04:38:00,05,11,1, 11.9,1,1, -1.364, 10485.225, 443.519, 52830.829 24/04/20,04:38:00,06,11,1, 11.9,1,1, -1.364, 10485.258, 443.609, 52830.871 24/04/20,04:38:00,07,11,1, 11.9,1,1, -1.364, 10485.263, 443.500, 52830.882 24/04/20,04:38:00,08,11,1, 11.9,1,1, -1.364, 10485.263, 443.592, 52831.015 24/04/20,04:38:00,09,11,1, 11.9,1,1, -1.364, 10485.261, 443.506, 52830.835 24/04/20,04:38:00,10,11,1, 11.9,1,1, -1.364, 10485.324, 443.591, 52830.943 24/04/20,04:38:00,11,11,1, 11.9,1,1, -1.364, 10485.288, 443.469, 52830.866 24/04/20,04:38:00,12,11,1, 11.9,1,1, -1.364, 10485.292, 443.543, 52830.927 24/04/20,04:38:00,13,11,1, 11.9,1,1, -1.364, 10485.289, 443.517, 52830.862 24/04/20,04:38:00,14,11,1, 11.9,1,1, -1.364, 10485.288, 443.536, 52830.852 24/04/20,04:38:00,15,11,1, 11.9,1,1, -1.364, 10485.305, 443.549, 52830.880 24/04/20,04:38:00,16,11,1, 11.9,1,1, -1.364, 10485.323, 443.579, 52830.913 24/04/20,04:38:00,17,11,1, 11.9,1,1, -1.364, 10485.319, 443.542, 52830.888 24/04/20,04:38:00,18,11,1, 11.9,1,1, -1.364, 10485.321, 443.565, 52830.868 24/04/20,04:38:00,19,11,1, 11.9,1,1, -1.364, 10485.321, 443.551, 52830.873 24/04/20,04:38:01,00,10,1, 11.9,1,1, -1.362, 10485.320, 443.551, 52830.873 24/04/20,04:38:01,01,10,1, 11.9,1,1, -1.362, 10485.334, 443.532, 52830.868 24/04/20,04:38:01,02,10,1, 11.9,1,1, -1.362, 10485.325, 443.533, 52830.881 24/04/20,04:38:01,03,10,1, 11.9,1,1, -1.362, 10485.358, 443.559, 52830.834 24/04/20,04:38:01,04,10,1, 11.9,1,1, -1.362, 10485.365, 443.522, 52830.858 24/04/20,04:38:01,05,10,1, 11.9,1,1, -1.362, 10485.382, 443.574, 52830.920 24/04/20,04:38:01,06,10,1, 11.9,1,1, -1.362, 10485.344, 443.508, 52830.832 24/04/20,04:38:01,07,10,1, 11.9,1,1, -1.362, 10485.393, 443.579, 52830.912 24/04/20,04:38:01,08,10,1, 11.9,1,1, -1.362, 10485.377, 443.472, 52830.768 24/04/20,04:38:01,09,10,1, 11.9,1,1, -1.362, 10485.417, 443.578, 52830.898 24/04/20,04:38:01,10,10,1, 11.9,1,1, -1.362, 10485.398, 443.473, 52830.793 24/04/20,04:38:01,11,10,1, 11.9,1,1, -1.362, 10485.421, 443.565, 52830.847 24/04/20,04:38:01,12,10,1, 11.9,1,1, -1.362, 10485.406, 443.479, 52830.875 24/04/20,04:38:01,13,10,1, 11.9,1,1, -1.362, 10485.431, 443.584, 52830.844 24/04/20,04:38:01,14,10,1, 11.9,1,1, -1.362, 10485.412, 443.488, 52830.821 24/04/20,04:38:01,15,10,1, 11.9,1,1, -1.362, 10485.422, 443.526, 52830.805 24/04/20,04:38:01,16,10,1, 11.9,1,1, -1.362, 10485.449, 443.491, 52830.762 24/04/20,04:38:01,17,10,1, 11.9,1,1, -1.362, 10485.443, 443.567, 52830.864 24/04/20,04:38:01,18,10,1, 11.9,1,1, -1.362, 10485.456, 443.524, 52830.812 24/04/20,04:38:01,19,10,1, 11.9,1,1, -1.362, 10485.475, 443.549, 52830.865 24/04/20,04:38:02,00,10,1, 11.9,1,1, -1.361, 10485.470, 443.549, 52830.865 24/04/20,04:38:02,01,10,1, 11.9,1,1, -1.361, 10485.467, 443.509, 52830.705 24/04/20,04:38:02,02,10,1, 11.9,1,1, -1.361, 10485.495, 443.526, 52830.802 24/04/20,04:38:02,03,10,1, 11.9,1,1, -1.361, 10485.482, 443.499, 52830.730 24/04/20,04:38:02,04,10,1, 11.9,1,1, -1.361, 10485.502, 443.569, 52830.873 24/04/20,04:38:02,05,10,1, 11.9,1,1, -1.361, 10485.501, 443.484, 52830.747 24/04/20,04:38:02,06,10,1, 11.9,1,1, -1.361, 10485.530, 443.553, 52830.797 24/04/20,04:38:02,07,10,1, 11.9,1,1, -1.361, 10485.514, 443.429, 52830.737 24/04/20,04:38:02,08,10,1, 11.9,1,1, -1.361, 10485.554, 443.567, 52830.829 24/04/20,04:38:02,09,10,1, 11.9,1,1, -1.361, 10485.509, 443.413, 52830.720 24/04/20,04:38:02,10,10,1, 11.9,1,1, -1.361, 10485.558, 443.544, 52830.802 24/04/20,04:38:02,11,10,1, 11.9,1,1, -1.361, 10485.554, 443.475, 52830.735 24/04/20,04:38:02,12,10,1, 11.9,1,1, -1.361, 10485.560, 443.513, 52830.808 24/04/20,04:38:02,13,10,1, 11.9,1,1, -1.361, 10485.582, 443.487, 52830.753 24/04/20,04:38:02,14,10,1, 11.9,1,1, -1.361, 10485.611, 443.553, 52830.812 24/04/20,04:38:02,15,10,1, 11.9,1,1, -1.361, 10485.586, 443.524, 52830.779 24/04/20,04:38:02,16,10,1, 11.9,1,1, -1.361, 10485.615, 443.528, 52830.766 24/04/20,04:38:02,17,10,1, 11.9,1,1, -1.361, 10485.578, 443.463, 52830.714 24/04/20,04:38:02,18,10,1, 11.9,1,1, -1.361, 10485.586, 443.507, 52830.697 24/04/20,04:38:02,19,10,1, 11.9,1,1, -1.361, 10485.627, 443.516, 52830.717 24/04/20,04:38:03,00,10,1, 11.9,1,1, -1.361, 10485.620, 443.516, 52830.717 24/04/20,04:38:03,01,10,1, 11.9,1,1, -1.361, 10485.627, 443.524, 52830.730 24/04/20,04:38:03,02,10,1, 11.9,1,1, -1.361, 10485.621, 443.455, 52830.701 24/04/20,04:38:03,03,10,1, 11.9,1,1, -1.361, 10485.635, 443.534, 52830.742 24/04/20,04:38:03,04,10,1, 11.9,1,1, -1.361, 10485.636, 443.440, 52830.706 24/04/20,04:38:03,05,10,1, 11.9,1,1, -1.361, 10485.650, 443.561, 52830.950 24/04/20,04:38:03,06,10,1, 11.9,1,1, -1.361, 10485.652, 443.467, 52830.759 24/04/20,04:38:03,07,10,1, 11.9,1,1, -1.361, 10485.679, 443.530, 52830.760 24/04/20,04:38:03,08,10,1, 11.9,1,1, -1.361, 10485.644, 443.444, 52830.666 24/04/20,04:38:03,09,10,1, 11.9,1,1, -1.361, 10485.696, 443.521, 52830.692 24/04/20,04:38:03,10,10,1, 11.9,1,1, -1.361, 10485.676, 443.426, 52830.678 24/04/20,04:38:03,11,10,1, 11.9,1,1, -1.361, 10485.704, 443.496, 52830.690 24/04/20,04:38:03,12,10,1, 11.9,1,1, -1.361, 10485.683, 443.419, 52830.657 24/04/20,04:38:03,13,10,1, 11.9,1,1, -1.361, 10485.694, 443.493, 52830.686 24/04/20,04:38:03,14,10,1, 11.9,1,1, -1.361, 10485.712, 443.491, 52830.661 24/04/20,04:38:03,15,10,1, 11.9,1,1, -1.361, 10485.721, 443.441, 52830.648 24/04/20,04:38:03,16,10,1, 11.9,1,1, -1.361, 10485.743, 443.476, 52830.650 24/04/20,04:38:03,17,10,1, 11.9,1,1, -1.361, 10485.721, 443.459, 52830.599 24/04/20,04:38:03,18,10,1, 11.9,1,1, -1.361, 10485.776, 443.483, 52830.618 24/04/20,04:38:03,19,10,1, 11.9,1,1, -1.361, 10485.749, 443.432, 52830.639 24/04/20,04:38:04,00,10,1, 12.0,1,1, -1.360, 10485.746, 443.432, 52830.639 24/04/20,04:38:04,01,10,1, 12.0,1,1, -1.360, 10485.769, 443.441, 52830.551 24/04/20,04:38:04,02,10,1, 12.0,1,1, -1.360, 10485.798, 443.481, 52830.604 24/04/20,04:38:04,03,10,1, 12.0,1,1, -1.360, 10485.772, 443.424, 52830.589 24/04/20,04:38:04,04,10,1, 12.0,1,1, -1.360, 10485.805, 443.516, 52830.614 24/04/20,04:38:04,05,10,1, 12.0,1,1, -1.360, 10485.783, 443.435, 52830.595 24/04/20,04:38:04,06,10,1, 12.0,1,1, -1.360, 10485.837, 443.503, 52830.662 24/04/20,04:38:04,07,10,1, 12.0,1,1, -1.360, 10485.792, 443.424, 52830.633 24/04/20,04:38:04,08,10,1, 12.0,1,1, -1.360, 10485.841, 443.511, 52830.645 24/04/20,04:38:04,09,10,1, 12.0,1,1, -1.360, 10485.820, 443.441, 52830.609 24/04/20,04:38:04,10,10,1, 12.0,1,1, -1.360, 10485.824, 443.490, 52830.619 24/04/20,04:38:04,11,10,1, 12.0,1,1, -1.360, 10485.815, 443.425, 52830.589 24/04/20,04:38:04,12,10,1, 12.0,1,1, -1.360, 10485.812, 443.496, 52830.656 24/04/20,04:38:04,13,10,1, 12.0,1,1, -1.360, 10485.841, 443.459, 52830.661 24/04/20,04:38:04,14,10,1, 12.0,1,1, -1.360, 10485.856, 443.465, 52830.620 24/04/20,04:38:04,15,10,1, 12.0,1,1, -1.360, 10485.889, 443.466, 52830.634 24/04/20,04:38:04,16,10,1, 12.0,1,1, -1.360, 10485.881, 443.435, 52830.607 24/04/20,04:38:04,17,10,1, 12.0,1,1, -1.360, 10485.880, 443.453, 52830.592 24/04/20,04:38:04,18,10,1, 12.0,1,1, -1.360, 10485.901, 443.446, 52830.614 24/04/20,04:38:04,19,10,1, 12.0,1,1, -1.360, 10485.931, 443.472, 52830.641 24/04/20,04:38:05,00,09,1, 11.8,1,1, -1.362, 10485.929, 443.472, 52830.641 24/04/20,04:38:05,01,09,1, 11.8,1,1, -1.362, 10485.894, 443.491, 52830.685 24/04/20,04:38:05,02,09,1, 11.8,1,1, -1.362, 10485.898, 443.399, 52830.523 24/04/20,04:38:05,03,09,1, 11.8,1,1, -1.362, 10485.920, 443.499, 52830.675 24/04/20,04:38:05,04,09,1, 11.8,1,1, -1.362, 10485.896, 443.400, 52830.598 24/04/20,04:38:05,05,09,1, 11.8,1,1, -1.362, 10485.952, 443.459, 52830.560 24/04/20,04:38:05,06,09,1, 11.8,1,1, -1.362, 10485.929, 443.382, 52830.521 24/04/20,04:38:05,07,09,1, 11.8,1,1, -1.362, 10485.994, 443.468, 52830.662 24/04/20,04:38:05,08,09,1, 11.8,1,1, -1.362, 10485.961, 443.393, 52830.514 24/04/20,04:38:05,09,09,1, 11.8,1,1, -1.362, 10486.000, 443.466, 52830.635 24/04/20,04:38:05,10,09,1, 11.8,1,1, -1.362, 10485.990, 443.377, 52830.518 24/04/20,04:38:05,11,09,1, 11.8,1,1, -1.362, 10485.991, 443.447, 52830.533 24/04/20,04:38:05,12,09,1, 11.8,1,1, -1.362, 10485.982, 443.421, 52830.568 24/04/20,04:38:05,13,09,1, 11.8,1,1, -1.362, 10485.998, 443.419, 52830.533 24/04/20,04:38:05,14,09,1, 11.8,1,1, -1.362, 10486.012, 443.440, 52830.562 24/04/20,04:38:05,15,09,1, 11.8,1,1, -1.362, 10486.000, 443.439, 52830.508 24/04/20,04:38:05,16,09,1, 11.8,1,1, -1.362, 10486.027, 443.441, 52830.527 24/04/20,04:38:05,17,09,1, 11.8,1,1, -1.362, 10486.027, 443.419, 52830.490 24/04/20,04:38:05,18,09,1, 11.8,1,1, -1.362, 10486.068, 443.431, 52830.553 24/04/20,04:38:05,19,09,1, 11.8,1,1, -1.362, 10486.026, 443.370, 52830.491 24/04/20,04:38:06,00,12,1, 11.9,1,1, -1.361, 10486.021, 443.370, 52830.491 24/04/20,04:38:06,01,12,1, 11.9,1,1, -1.361, 10486.048, 443.381, 52830.449 24/04/20,04:38:06,02,12,1, 11.9,1,1, -1.361, 10486.096, 443.466, 52830.538 24/04/20,04:38:06,03,12,1, 11.9,1,1, -1.361, 10486.072, 443.374, 52830.506 24/04/20,04:38:06,04,12,1, 11.9,1,1, -1.361, 10486.081, 443.455, 52830.550 24/04/20,04:38:06,05,12,1, 11.9,1,1, -1.361, 10486.078, 443.376, 52830.479 24/04/20,04:38:06,06,12,1, 11.9,1,1, -1.361, 10486.096, 443.428, 52830.464 24/04/20,04:38:06,07,12,1, 11.9,1,1, -1.361, 10486.108, 443.360, 52830.476 24/04/20,04:38:06,08,12,1, 11.9,1,1, -1.361, 10486.119, 443.395, 52830.486 24/04/20,04:38:06,09,12,1, 11.9,1,1, -1.361, 10486.121, 443.403, 52830.452 24/04/20,04:38:06,10,12,1, 11.9,1,1, -1.361, 10486.130, 443.411, 52830.474 24/04/20,04:38:06,11,12,1, 11.9,1,1, -1.361, 10486.174, 443.421, 52830.498 24/04/20,04:38:06,12,12,1, 11.9,1,1, -1.361, 10486.108, 443.364, 52830.432 24/04/20,04:38:06,13,12,1, 11.9,1,1, -1.361, 10486.126, 443.433, 52830.626 24/04/20,04:38:06,14,12,1, 11.9,1,1, -1.361, 10486.165, 443.386, 52830.423 24/04/20,04:38:06,15,12,1, 11.9,1,1, -1.361, 10486.179, 443.441, 52830.451 24/04/20,04:38:06,16,12,1, 11.9,1,1, -1.361, 10486.161, 443.348, 52830.367 24/04/20,04:38:06,17,12,1, 11.9,1,1, -1.361, 10486.190, 443.456, 52830.474 24/04/20,04:38:06,18,12,1, 11.9,1,1, -1.361, 10486.157, 443.354, 52830.399 24/04/20,04:38:06,19,12,1, 11.9,1,1, -1.361, 10486.220, 443.437, 52830.452 24/04/20,04:38:07,00,12,1, 11.9,1,1, -1.361, 10486.213, 443.437, 52830.452 24/04/20,04:38:07,01,12,1, 11.9,1,1, -1.361, 10486.210, 443.444, 52830.464 24/04/20,04:38:07,02,12,1, 11.9,1,1, -1.361, 10486.214, 443.365, 52830.400 24/04/20,04:38:07,03,12,1, 11.9,1,1, -1.361, 10486.217, 443.415, 52830.404 24/04/20,04:38:07,04,12,1, 11.9,1,1, -1.361, 10486.244, 443.375, 52830.408 24/04/20,04:38:07,05,12,1, 11.9,1,1, -1.361, 10486.229, 443.416, 52830.382 24/04/20,04:38:07,06,12,1, 11.9,1,1, -1.361, 10486.251, 443.397, 52830.433 24/04/20,04:38:07,07,12,1, 11.9,1,1, -1.361, 10486.233, 443.365, 52830.395 24/04/20,04:38:07,08,12,1, 11.9,1,1, -1.361, 10486.249, 443.415, 52830.397 24/04/20,04:38:07,09,12,1, 11.9,1,1, -1.361, 10486.255, 443.381, 52830.401 24/04/20,04:38:07,10,12,1, 11.9,1,1, -1.361, 10486.271, 443.407, 52830.437 24/04/20,04:38:07,11,12,1, 11.9,1,1, -1.361, 10486.275, 443.360, 52830.381 24/04/20,04:38:07,12,12,1, 11.9,1,1, -1.361, 10486.292, 443.447, 52830.421 24/04/20,04:38:07,13,12,1, 11.9,1,1, -1.361, 10486.262, 443.354, 52830.328 24/04/20,04:38:07,14,12,1, 11.9,1,1, -1.361, 10486.310, 443.465, 52830.424 24/04/20,04:38:07,15,12,1, 11.9,1,1, -1.361, 10486.294, 443.358, 52830.349 24/04/20,04:38:07,16,12,1, 11.9,1,1, -1.361, 10486.305, 443.443, 52830.440 24/04/20,04:38:07,17,12,1, 11.9,1,1, -1.361, 10486.297, 443.368, 52830.439 24/04/20,04:38:07,18,12,1, 11.9,1,1, -1.361, 10486.321, 443.426, 52830.352 24/04/20,04:38:07,19,12,1, 11.9,1,1, -1.361, 10486.298, 443.354, 52830.287 24/04/20,04:38:08,00,12,1, 11.9,1,1, -1.364, 10486.296, 443.354, 52830.287 24/04/20,04:38:08,01,12,1, 11.9,1,1, -1.364, 10486.364, 443.358, 52830.326 24/04/20,04:38:08,02,12,1, 11.9,1,1, -1.364, 10486.354, 443.389, 52830.360 24/04/20,04:38:08,03,12,1, 11.9,1,1, -1.364, 10486.349, 443.400, 52830.353 24/04/20,04:38:08,04,12,1, 11.9,1,1, -1.364, 10486.364, 443.381, 52830.325 24/04/20,04:38:08,05,12,1, 11.9,1,1, -1.364, 10486.384, 443.390, 52830.395 24/04/20,04:38:08,06,12,1, 11.9,1,1, -1.364, 10486.358, 443.348, 52830.258 24/04/20,04:38:08,07,12,1, 11.9,1,1, -1.364, 10486.379, 443.429, 52830.350 24/04/20,04:38:08,08,12,1, 11.9,1,1, -1.364, 10486.374, 443.368, 52830.294 24/04/20,04:38:08,09,12,1, 11.9,1,1, -1.364, 10486.406, 443.434, 52830.331 24/04/20,04:38:08,10,12,1, 11.9,1,1, -1.364, 10486.401, 443.357, 52830.304 24/04/20,04:38:08,11,12,1, 11.9,1,1, -1.364, 10486.435, 443.441, 52830.358 24/04/20,04:38:08,12,12,1, 11.9,1,1, -1.364, 10486.405, 443.334, 52830.270 24/04/20,04:38:08,13,12,1, 11.9,1,1, -1.364, 10486.419, 443.420, 52830.314 24/04/20,04:38:08,14,12,1, 11.9,1,1, -1.364, 10486.421, 443.332, 52830.296 24/04/20,04:38:08,15,12,1, 11.9,1,1, -1.364, 10486.421, 443.385, 52830.318 24/04/20,04:38:08,16,12,1, 11.9,1,1, -1.364, 10486.447, 443.352, 52830.282 24/04/20,04:38:08,17,12,1, 11.9,1,1, -1.364, 10486.432, 443.387, 52830.312 24/04/20,04:38:08,18,12,1, 11.9,1,1, -1.364, 10486.442, 443.369, 52830.272 24/04/20,04:38:08,19,12,1, 11.9,1,1, -1.364, 10486.450, 443.345, 52830.263 24/04/20,04:38:09,00,11,1, 11.9,1,1, -1.364, 10486.447, 443.345, 52830.263 24/04/20,04:38:09,01,11,1, 11.9,1,1, -1.364, 10486.478, 443.309, 52830.226 24/04/20,04:38:09,02,11,1, 11.9,1,1, -1.364, 10486.478, 443.390, 52830.309 24/04/20,04:38:09,03,11,1, 11.9,1,1, -1.364, 10486.458, 443.314, 52830.251 24/04/20,04:38:09,04,11,1, 11.9,1,1, -1.364, 10486.513, 443.416, 52830.336 24/04/20,04:38:09,05,11,1, 11.9,1,1, -1.364, 10486.476, 443.320, 52830.226 24/04/20,04:38:09,06,11,1, 11.9,1,1, -1.364, 10486.504, 443.404, 52830.287 24/04/20,04:38:09,07,11,1, 11.9,1,1, -1.364, 10486.476, 443.315, 52830.221 24/04/20,04:38:09,08,11,1, 11.9,1,1, -1.364, 10486.526, 443.414, 52830.258 24/04/20,04:38:09,09,11,1, 11.9,1,1, -1.364, 10486.504, 443.314, 52830.262 24/04/20,04:38:09,10,11,1, 11.9,1,1, -1.364, 10486.527, 443.394, 52830.265 24/04/20,04:38:09,11,11,1, 11.9,1,1, -1.364, 10486.519, 443.372, 52830.208 24/04/20,04:38:09,12,11,1, 11.9,1,1, -1.364, 10486.531, 443.397, 52830.240 24/04/20,04:38:09,13,11,1, 11.9,1,1, -1.364, 10486.535, 443.365, 52830.238 24/04/20,04:38:09,14,11,1, 11.9,1,1, -1.364, 10486.546, 443.330, 52830.240 24/04/20,04:38:09,15,11,1, 11.9,1,1, -1.364, 10486.572, 443.367, 52830.238 24/04/20,04:38:09,16,11,1, 11.9,1,1, -1.364, 10486.578, 443.368, 52830.190 24/04/20,04:38:09,17,11,1, 11.9,1,1, -1.364, 10486.588, 443.389, 52830.216 24/04/20,04:38:09,18,11,1, 11.9,1,1, -1.364, 10486.580, 443.340, 52830.178 24/04/20,04:38:09,19,11,1, 11.9,1,1, -1.364, 10486.585, 443.358, 52830.192 24/04/20,04:38:10,00,11,1, 11.9,1,1, -1.362, 10486.580, 443.358, 52830.192 24/04/20,04:38:10,01,11,1, 11.9,1,1, -1.362, 10486.613, 443.397, 52830.230 24/04/20,04:38:10,02,11,1, 11.9,1,1, -1.362, 10486.608, 443.319, 52830.135 24/04/20,04:38:10,03,11,1, 11.9,1,1, -1.362, 10486.635, 443.395, 52830.201 24/04/20,04:38:10,04,11,1, 11.9,1,1, -1.362, 10486.608, 443.324, 52830.156 24/04/20,04:38:10,05,11,1, 11.9,1,1, -1.362, 10486.608, 443.383, 52830.214 24/04/20,04:38:10,06,11,1, 11.9,1,1, -1.362, 10486.610, 443.326, 52830.174 24/04/20,04:38:10,07,11,1, 11.9,1,1, -1.362, 10486.630, 443.361, 52830.170 24/04/20,04:38:10,08,11,1, 11.9,1,1, -1.362, 10486.623, 443.330, 52830.153 24/04/20,04:38:10,09,11,1, 11.9,1,1, -1.362, 10486.629, 443.359, 52830.147 24/04/20,04:38:10,10,11,1, 11.9,1,1, -1.362, 10486.660, 443.361, 52830.143 24/04/20,04:38:10,11,11,1, 11.9,1,1, -1.362, 10486.659, 443.306, 52830.131 24/04/20,04:38:10,12,11,1, 11.9,1,1, -1.362, 10486.673, 443.358, 52830.148 24/04/20,04:38:10,13,11,1, 11.9,1,1, -1.362, 10486.639, 443.276, 52830.123 24/04/20,04:38:10,14,11,1, 11.9,1,1, -1.362, 10486.693, 443.342, 52830.172 24/04/20,04:38:10,15,11,1, 11.9,1,1, -1.362, 10486.650, 443.272, 52830.106 24/04/20,04:38:10,16,11,1, 11.9,1,1, -1.362, 10486.680, 443.360, 52830.163 24/04/20,04:38:10,17,11,1, 11.9,1,1, -1.362, 10486.683, 443.291, 52830.099 24/04/20,04:38:10,18,11,1, 11.9,1,1, -1.362, 10486.672, 443.363, 52830.131 24/04/20,04:38:10,19,11,1, 11.9,1,1, -1.362, 10486.691, 443.320, 52830.137 24/04/20,04:38:11,00,11,1, 11.9,1,1, -1.364, 10486.689, 443.320, 52830.137 24/04/20,04:38:11,01,11,1, 11.9,1,1, -1.364, 10486.698, 443.289, 52830.104 24/04/20,04:38:11,02,11,1, 11.9,1,1, -1.364, 10486.718, 443.341, 52830.162 24/04/20,04:38:11,03,11,1, 11.9,1,1, -1.364, 10486.727, 443.309, 52830.112 24/04/20,04:38:11,04,11,1, 11.9,1,1, -1.364, 10486.691, 443.302, 52830.077 24/04/20,04:38:11,05,11,1, 11.9,1,1, -1.364, 10486.726, 443.349, 52830.105 24/04/20,04:38:11,06,11,1, 11.9,1,1, -1.364, 10486.711, 443.300, 52830.108 24/04/20,04:38:11,07,11,1, 11.9,1,1, -1.364, 10486.735, 443.339, 52830.126 24/04/20,04:38:11,08,11,1, 11.9,1,1, -1.364, 10486.732, 443.286, 52830.117 24/04/20,04:38:11,09,11,1, 11.9,1,1, -1.364, 10486.760, 443.335, 52830.129 24/04/20,04:38:11,10,11,1, 11.9,1,1, -1.364, 10486.729, 443.278, 52830.088 24/04/20,04:38:11,11,11,1, 11.9,1,1, -1.364, 10486.761, 443.348, 52830.128 24/04/20,04:38:11,12,11,1, 11.9,1,1, -1.364, 10486.726, 443.283, 52830.036 24/04/20,04:38:11,13,11,1, 11.9,1,1, -1.364, 10486.760, 443.346, 52830.060 24/04/20,04:38:11,14,11,1, 11.9,1,1, -1.364, 10486.762, 443.278, 52830.051 24/04/20,04:38:11,15,11,1, 11.9,1,1, -1.364, 10486.766, 443.354, 52830.152 24/04/20,04:38:11,16,11,1, 11.9,1,1, -1.364, 10486.776, 443.300, 52830.049 24/04/20,04:38:11,17,11,1, 11.9,1,1, -1.364, 10486.792, 443.356, 52830.093 24/04/20,04:38:11,18,11,1, 11.9,1,1, -1.364, 10486.801, 443.324, 52830.005 24/04/20,04:38:11,19,11,1, 11.9,1,1, -1.364, 10486.795, 443.339, 52830.025 24/04/20,04:38:12,00,11,1, 12.0,1,1, -1.363, 10486.789, 443.339, 52830.025 24/04/20,04:38:12,01,11,1, 12.0,1,1, -1.363, 10486.799, 443.320, 52830.014 24/04/20,04:38:12,02,11,1, 12.0,1,1, -1.363, 10486.807, 443.357, 52830.058 24/04/20,04:38:12,03,11,1, 12.0,1,1, -1.363, 10486.781, 443.308, 52829.996 24/04/20,04:38:12,04,11,1, 12.0,1,1, -1.363, 10486.811, 443.352, 52830.053 24/04/20,04:38:12,05,11,1, 12.0,1,1, -1.363, 10486.796, 443.289, 52830.041 24/04/20,04:38:12,06,11,1, 12.0,1,1, -1.363, 10486.827, 443.351, 52830.037 24/04/20,04:38:12,07,11,1, 12.0,1,1, -1.363, 10486.804, 443.274, 52829.966 24/04/20,04:38:12,08,11,1, 12.0,1,1, -1.363, 10486.845, 443.357, 52830.042 24/04/20,04:38:12,09,11,1, 12.0,1,1, -1.363, 10486.830, 443.295, 52829.966 24/04/20,04:38:12,10,11,1, 12.0,1,1, -1.363, 10486.853, 443.358, 52830.091 24/04/20,04:38:12,11,11,1, 12.0,1,1, -1.363, 10486.865, 443.289, 52830.041 24/04/20,04:38:12,12,11,1, 12.0,1,1, -1.363, 10486.854, 443.338, 52829.985 24/04/20,04:38:12,13,11,1, 12.0,1,1, -1.363, 10486.854, 443.294, 52829.986 24/04/20,04:38:12,14,11,1, 12.0,1,1, -1.363, 10486.847, 443.322, 52829.970 24/04/20,04:38:12,15,11,1, 12.0,1,1, -1.363, 10486.871, 443.310, 52830.001 24/04/20,04:38:12,16,11,1, 12.0,1,1, -1.363, 10486.889, 443.317, 52829.941 24/04/20,04:38:12,17,11,1, 12.0,1,1, -1.363, 10486.890, 443.331, 52829.992 24/04/20,04:38:12,18,11,1, 12.0,1,1, -1.363, 10486.861, 443.273, 52829.959 24/04/20,04:38:12,19,11,1, 12.0,1,1, -1.363, 10486.893, 443.369, 52830.030 24/04/20,04:38:13,00,11,1, 11.9,1,1, -1.358, 10486.889, 443.369, 52830.030 24/04/20,04:38:13,01,11,1, 11.9,1,1, -1.358, 10486.914, 443.364, 52830.001 24/04/20,04:38:13,02,11,1, 11.9,1,1, -1.358, 10486.897, 443.269, 52829.942 24/04/20,04:38:13,03,11,1, 11.9,1,1, -1.358, 10486.900, 443.358, 52830.000 24/04/20,04:38:13,04,11,1, 11.9,1,1, -1.358, 10486.909, 443.267, 52829.948 24/04/20,04:38:13,05,11,1, 11.9,1,1, -1.358, 10486.927, 443.355, 52829.996 24/04/20,04:38:13,06,11,1, 11.9,1,1, -1.358, 10486.930, 443.276, 52829.927 24/04/20,04:38:13,07,11,1, 11.9,1,1, -1.358, 10486.919, 443.338, 52829.960 24/04/20,04:38:13,08,11,1, 11.9,1,1, -1.358, 10486.931, 443.303, 52829.916 24/04/20,04:38:13,09,11,1, 11.9,1,1, -1.358, 10486.951, 443.318, 52829.922 24/04/20,04:38:13,10,11,1, 11.9,1,1, -1.358, 10486.954, 443.326, 52829.940 24/04/20,04:38:13,11,11,1, 11.9,1,1, -1.358, 10486.946, 443.293, 52829.945 24/04/20,04:38:13,12,11,1, 11.9,1,1, -1.358, 10486.978, 443.328, 52829.932 24/04/20,04:38:13,13,11,1, 11.9,1,1, -1.358, 10486.978, 443.269, 52829.920 24/04/20,04:38:13,14,11,1, 11.9,1,1, -1.358, 10486.967, 443.324, 52829.929 24/04/20,04:38:13,15,11,1, 11.9,1,1, -1.358, 10486.975, 443.239, 52829.871 24/04/20,04:38:13,16,11,1, 11.9,1,1, -1.358, 10486.986, 443.334, 52829.991 24/04/20,04:38:13,17,11,1, 11.9,1,1, -1.358, 10486.988, 443.261, 52829.923 24/04/20,04:38:13,18,11,1, 11.9,1,1, -1.358, 10487.013, 443.334, 52829.884 24/04/20,04:38:13,19,11,1, 11.9,1,1, -1.358, 10486.984, 443.273, 52829.840 24/04/20,04:38:14,00,10,1, 11.9,1,1, -1.362, 10486.981, 443.273, 52829.840 24/04/20,04:38:14,01,10,1, 11.9,1,1, -1.362, 10486.996, 443.253, 52829.905 24/04/20,04:38:14,02,10,1, 11.9,1,1, -1.362, 10487.000, 443.308, 52829.879 24/04/20,04:38:14,03,10,1, 11.9,1,1, -1.362, 10487.015, 443.266, 52829.804 24/04/20,04:38:14,04,10,1, 11.9,1,1, -1.362, 10487.033, 443.286, 52829.916 24/04/20,04:38:14,05,10,1, 11.9,1,1, -1.362, 10487.027, 443.295, 52829.874 24/04/20,04:38:14,06,10,1, 11.9,1,1, -1.362, 10487.024, 443.293, 52829.881 24/04/20,04:38:14,07,10,1, 11.9,1,1, -1.362, 10487.028, 443.295, 52829.817 24/04/20,04:38:14,08,10,1, 11.9,1,1, -1.362, 10487.022, 443.265, 52829.834 24/04/20,04:38:14,09,10,1, 11.9,1,1, -1.362, 10487.047, 443.316, 52829.916 24/04/20,04:38:14,10,10,1, 11.9,1,1, -1.362, 10487.050, 443.262, 52829.844 24/04/20,04:38:14,11,10,1, 11.9,1,1, -1.362, 10487.065, 443.341, 52829.911 24/04/20,04:38:14,12,10,1, 11.9,1,1, -1.362, 10487.052, 443.235, 52829.826 24/04/20,04:38:14,13,10,1, 11.9,1,1, -1.362, 10487.056, 443.319, 52829.886 24/04/20,04:38:14,14,10,1, 11.9,1,1, -1.362, 10487.050, 443.248, 52829.866 24/04/20,04:38:14,15,10,1, 11.9,1,1, -1.362, 10487.076, 443.309, 52829.805 24/04/20,04:38:14,16,10,1, 11.9,1,1, -1.362, 10487.052, 443.231, 52829.858 24/04/20,04:38:14,17,10,1, 11.9,1,1, -1.362, 10487.076, 443.298, 52829.815 24/04/20,04:38:14,18,10,1, 11.9,1,1, -1.362, 10487.059, 443.255, 52829.813 24/04/20,04:38:14,19,10,1, 11.9,1,1, -1.362, 10487.088, 443.324, 52829.829 24/04/20,04:38:15,00,10,1, 11.9,1,1, -1.364, 10487.081, 443.324, 52829.829 24/04/20,04:38:15,01,10,1, 11.9,1,1, -1.364, 10487.071, 443.251, 52829.768 24/04/20,04:38:15,02,10,1, 11.9,1,1, -1.364, 10487.091, 443.273, 52829.801 24/04/20,04:38:15,03,10,1, 11.9,1,1, -1.364, 10487.077, 443.245, 52829.783 24/04/20,04:38:15,04,10,1, 11.9,1,1, -1.364, 10487.084, 443.327, 52829.869 24/04/20,04:38:15,05,10,1, 11.9,1,1, -1.364, 10487.072, 443.227, 52829.776 24/04/20,04:38:15,06,10,1, 11.9,1,1, -1.364, 10487.108, 443.327, 52829.764 24/04/20,04:38:15,07,10,1, 11.9,1,1, -1.364, 10487.093, 443.200, 52829.724 24/04/20,04:38:15,08,10,1, 11.9,1,1, -1.364, 10487.124, 443.297, 52829.746 24/04/20,04:38:15,09,10,1, 11.9,1,1, -1.364, 10487.100, 443.206, 52829.738 24/04/20,04:38:15,10,10,1, 11.9,1,1, -1.364, 10487.109, 443.270, 52829.801 24/04/20,04:38:15,11,10,1, 11.9,1,1, -1.364, 10487.108, 443.233, 52829.776 24/04/20,04:38:15,12,10,1, 11.9,1,1, -1.364, 10487.095, 443.297, 52829.730 24/04/20,04:38:15,13,10,1, 11.9,1,1, -1.364, 10487.135, 443.261, 52829.833 24/04/20,04:38:15,14,10,1, 11.9,1,1, -1.364, 10487.119, 443.269, 52829.724 24/04/20,04:38:15,15,10,1, 11.9,1,1, -1.364, 10487.114, 443.270, 52829.730 24/04/20,04:38:15,16,10,1, 11.9,1,1, -1.364, 10487.086, 443.247, 52829.735 24/04/20,04:38:15,17,10,1, 11.9,1,1, -1.364, 10487.133, 443.274, 52829.751 24/04/20,04:38:15,18,10,1, 11.9,1,1, -1.364, 10487.128, 443.245, 52829.686 24/04/20,04:38:15,19,10,1, 11.9,1,1, -1.364, 10487.150, 443.280, 52829.717 24/04/20,04:38:16,00,10,1, 11.9,1,1, -1.364, 10487.148, 443.280, 52829.717 24/04/20,04:38:16,01,10,1, 11.9,1,1, -1.364, 10487.147, 443.284, 52829.769 24/04/20,04:38:16,02,10,1, 11.9,1,1, -1.364, 10487.113, 443.218, 52829.668 24/04/20,04:38:16,03,10,1, 11.9,1,1, -1.364, 10487.162, 443.278, 52829.693 24/04/20,04:38:16,04,10,1, 11.9,1,1, -1.364, 10487.154, 443.219, 52829.638 24/04/20,04:38:16,05,10,1, 11.9,1,1, -1.364, 10487.170, 443.276, 52829.732 24/04/20,04:38:16,06,10,1, 11.9,1,1, -1.364, 10487.165, 443.260, 52829.671 24/04/20,04:38:16,07,10,1, 11.9,1,1, -1.364, 10487.136, 443.228, 52829.715 24/04/20,04:38:16,08,10,1, 11.9,1,1, -1.364, 10487.173, 443.241, 52829.715 24/04/20,04:38:16,09,10,1, 11.9,1,1, -1.364, 10487.170, 443.205, 52829.644 24/04/20,04:38:16,10,10,1, 11.9,1,1, -1.364, 10487.177, 443.270, 52829.681 24/04/20,04:38:16,11,10,1, 11.9,1,1, -1.364, 10487.116, 443.187, 52829.667 24/04/20,04:38:16,12,10,1, 11.9,1,1, -1.364, 10487.208, 443.291, 52829.724 24/04/20,04:38:16,13,10,1, 11.9,1,1, -1.364, 10487.147, 443.170, 52829.708 24/04/20,04:38:16,14,10,1, 11.9,1,1, -1.364, 10487.209, 443.271, 52829.653 24/04/20,04:38:16,15,10,1, 11.9,1,1, -1.364, 10487.175, 443.188, 52829.585 24/04/20,04:38:16,16,10,1, 11.9,1,1, -1.364, 10487.191, 443.215, 52829.620 24/04/20,04:38:16,17,10,1, 11.9,1,1, -1.364, 10487.165, 443.168, 52829.572 24/04/20,04:38:16,18,10,1, 11.9,1,1, -1.364, 10487.180, 443.267, 52829.745 24/04/20,04:38:16,19,10,1, 11.9,1,1, -1.364, 10487.170, 443.186, 52829.571 24/04/20,04:38:17,00,12,1, 11.9,1,1, -1.362, 10487.164, 443.186, 52829.571 24/04/20,04:38:17,01,12,1, 11.9,1,1, -1.362, 10487.203, 443.221, 52829.691 24/04/20,04:38:17,02,12,1, 11.9,1,1, -1.362, 10487.211, 443.206, 52829.559 24/04/20,04:38:17,03,12,1, 11.9,1,1, -1.362, 10487.212, 443.227, 52829.581 24/04/20,04:38:17,04,12,1, 11.9,1,1, -1.362, 10487.194, 443.204, 52829.562 24/04/20,04:38:17,05,12,1, 11.9,1,1, -1.362, 10487.199, 443.268, 52829.659 24/04/20,04:38:17,06,12,1, 11.9,1,1, -1.362, 10487.185, 443.164, 52829.522 24/04/20,04:38:17,07,12,1, 11.9,1,1, -1.362, 10487.201, 443.244, 52829.613 24/04/20,04:38:17,08,12,1, 11.9,1,1, -1.362, 10487.200, 443.194, 52829.582 24/04/20,04:38:17,09,12,1, 11.9,1,1, -1.362, 10487.212, 443.267, 52829.632 24/04/20,04:38:17,10,12,1, 11.9,1,1, -1.362, 10487.194, 443.158, 52829.528 24/04/20,04:38:17,11,12,1, 11.9,1,1, -1.362, 10487.221, 443.273, 52829.596 24/04/20,04:38:17,12,12,1, 11.9,1,1, -1.362, 10487.193, 443.187, 52829.524 24/04/20,04:38:17,13,12,1, 11.9,1,1, -1.362, 10487.206, 443.266, 52829.644 24/04/20,04:38:17,14,12,1, 11.9,1,1, -1.362, 10487.210, 443.182, 52829.584 24/04/20,04:38:17,15,12,1, 11.9,1,1, -1.362, 10487.217, 443.224, 52829.599 24/04/20,04:38:17,16,12,1, 11.9,1,1, -1.362, 10487.212, 443.207, 52829.545 24/04/20,04:38:17,17,12,1, 11.9,1,1, -1.362, 10487.200, 443.218, 52829.523 24/04/20,04:38:17,18,12,1, 11.9,1,1, -1.362, 10487.239, 443.208, 52829.613 24/04/20,04:38:17,19,12,1, 11.9,1,1, -1.362, 10487.213, 443.202, 52829.589 24/04/20,04:38:18,00,11,1, 11.9,1,1, -1.361, 10487.206, 443.202, 52829.589 24/04/20,04:38:18,01,11,1, 11.9,1,1, -1.361, 10487.208, 443.165, 52829.536 24/04/20,04:38:18,02,11,1, 11.9,1,1, -1.361, 10487.233, 443.269, 52829.581 24/04/20,04:38:18,03,11,1, 11.9,1,1, -1.361, 10487.216, 443.166, 52829.486 24/04/20,04:38:18,04,11,1, 11.9,1,1, -1.361, 10487.243, 443.248, 52829.595 24/04/20,04:38:18,05,11,1, 11.9,1,1, -1.361, 10487.215, 443.164, 52829.448 24/04/20,04:38:18,06,11,1, 11.9,1,1, -1.361, 10487.239, 443.229, 52829.503 24/04/20,04:38:18,07,11,1, 11.9,1,1, -1.361, 10487.238, 443.163, 52829.422 24/04/20,04:38:18,08,11,1, 11.9,1,1, -1.361, 10487.231, 443.204, 52829.462 24/04/20,04:38:18,09,11,1, 11.9,1,1, -1.361, 10487.240, 443.184, 52829.487 24/04/20,04:38:18,10,11,1, 11.9,1,1, -1.361, 10487.288, 443.194, 52829.390 24/04/20,04:38:18,11,11,1, 11.9,1,1, -1.361, 10487.233, 443.180, 52829.463 24/04/20,04:38:18,12,11,1, 11.9,1,1, -1.361, 10487.269, 443.177, 52829.366 24/04/20,04:38:18,13,11,1, 11.9,1,1, -1.361, 10487.251, 443.242, 52829.500 24/04/20,04:38:18,14,11,1, 11.9,1,1, -1.361, 10487.206, 443.168, 52829.449 24/04/20,04:38:18,15,11,1, 11.9,1,1, -1.361, 10487.248, 443.219, 52829.443 24/04/20,04:38:18,16,11,1, 11.9,1,1, -1.361, 10487.227, 443.148, 52829.421 24/04/20,04:38:18,17,11,1, 11.9,1,1, -1.361, 10487.285, 443.217, 52829.322 24/04/20,04:38:18,18,11,1, 11.9,1,1, -1.361, 10487.251, 443.148, 52829.377 24/04/20,04:38:18,19,11,1, 11.9,1,1, -1.361, 10487.254, 443.191, 52829.417 24/04/20,04:38:19,00,11,1, 11.9,1,1, -1.366, 10487.248, 443.191, 52829.417 24/04/20,04:38:19,01,11,1, 11.9,1,1, -1.366, 10487.283, 443.233, 52829.446 24/04/20,04:38:19,02,11,1, 11.9,1,1, -1.366, 10487.247, 443.122, 52829.424 24/04/20,04:38:19,03,11,1, 11.9,1,1, -1.366, 10487.260, 443.195, 52829.412 24/04/20,04:38:19,04,11,1, 11.9,1,1, -1.366, 10487.247, 443.178, 52829.456 24/04/20,04:38:19,05,11,1, 11.9,1,1, -1.366, 10487.275, 443.200, 52829.452 24/04/20,04:38:19,06,11,1, 11.9,1,1, -1.366, 10487.286, 443.180, 52829.367 24/04/20,04:38:19,07,11,1, 11.9,1,1, -1.366, 10487.237, 443.139, 52829.283 24/04/20,04:38:19,08,11,1, 11.9,1,1, -1.366, 10487.307, 443.155, 52829.329 24/04/20,04:38:19,09,11,1, 11.9,1,1, -1.366, 10487.257, 443.137, 52829.284 24/04/20,04:38:19,10,11,1, 11.9,1,1, -1.366, 10487.294, 443.199, 52829.353 24/04/20,04:38:19,11,11,1, 11.9,1,1, -1.366, 10487.264, 443.124, 52829.299 24/04/20,04:38:19,12,11,1, 11.9,1,1, -1.366, 10487.286, 443.200, 52829.432 24/04/20,04:38:19,13,11,1, 11.9,1,1, -1.366, 10487.259, 443.099, 52829.317 24/04/20,04:38:19,14,11,1, 11.9,1,1, -1.366, 10487.280, 443.197, 52829.370 24/04/20,04:38:19,15,11,1, 11.9,1,1, -1.366, 10487.253, 443.108, 52829.265 24/04/20,04:38:19,16,11,1, 11.9,1,1, -1.366, 10487.286, 443.185, 52829.330 24/04/20,04:38:19,17,11,1, 11.9,1,1, -1.366, 10487.290, 443.122, 52829.332 24/04/20,04:38:19,18,11,1, 11.9,1,1, -1.366, 10487.309, 443.172, 52829.294 24/04/20,04:38:19,19,11,1, 11.9,1,1, -1.366, 10487.293, 443.135, 52829.278 24/04/20,04:38:20,00,10,1, 11.9,1,1, -1.362, 10487.289, 443.135, 52829.278 24/04/20,04:38:20,01,10,1, 11.9,1,1, -1.362, 10487.301, 443.129, 52829.390 24/04/20,04:38:20,02,10,1, 11.9,1,1, -1.362, 10487.280, 443.088, 52829.245 24/04/20,04:38:20,03,10,1, 11.9,1,1, -1.362, 10487.291, 443.151, 52829.338 24/04/20,04:38:20,04,10,1, 11.9,1,1, -1.362, 10487.285, 443.107, 52829.241 24/04/20,04:38:20,05,10,1, 11.9,1,1, -1.362, 10487.310, 443.151, 52829.323 24/04/20,04:38:20,06,10,1, 11.9,1,1, -1.362, 10487.286, 443.057, 52829.240 24/04/20,04:38:20,07,10,1, 11.9,1,1, -1.362, 10487.283, 443.171, 52829.287 24/04/20,04:38:20,08,10,1, 11.9,1,1, -1.362, 10487.259, 443.081, 52829.239 24/04/20,04:38:20,09,10,1, 11.9,1,1, -1.362, 10487.293, 443.155, 52829.299 24/04/20,04:38:20,10,10,1, 11.9,1,1, -1.362, 10487.287, 443.082, 52829.193 24/04/20,04:38:20,11,10,1, 11.9,1,1, -1.362, 10487.339, 443.117, 52829.329 24/04/20,04:38:20,12,10,1, 11.9,1,1, -1.362, 10487.300, 443.112, 52829.232 24/04/20,04:38:20,13,10,1, 11.9,1,1, -1.362, 10487.291, 443.109, 52829.215 24/04/20,04:38:20,14,10,1, 11.9,1,1, -1.362, 10487.307, 443.114, 52829.179 24/04/20,04:38:20,15,10,1, 11.9,1,1, -1.362, 10487.284, 443.078, 52829.151 24/04/20,04:38:20,16,10,1, 11.9,1,1, -1.362, 10487.291, 443.142, 52829.217 24/04/20,04:38:20,17,10,1, 11.9,1,1, -1.362, 10487.297, 443.081, 52829.203 24/04/20,04:38:20,18,10,1, 11.9,1,1, -1.362, 10487.315, 443.129, 52829.248 24/04/20,04:38:20,19,10,1, 11.9,1,1, -1.362, 10487.277, 443.067, 52829.161 24/04/20,04:38:21,00,10,1, 11.9,1,1, -1.361, 10487.273, 443.067, 52829.161 24/04/20,04:38:21,01,10,1, 11.9,1,1, -1.361, 10487.283, 443.021, 52829.197 24/04/20,04:38:21,02,10,1, 11.9,1,1, -1.361, 10487.335, 443.126, 52829.186 24/04/20,04:38:21,03,10,1, 11.9,1,1, -1.361, 10487.319, 443.032, 52829.177 24/04/20,04:38:21,04,10,1, 11.9,1,1, -1.361, 10487.319, 443.132, 52829.179 24/04/20,04:38:21,05,10,1, 11.9,1,1, -1.361, 10487.317, 443.028, 52829.127 24/04/20,04:38:21,06,10,1, 11.9,1,1, -1.361, 10487.311, 443.118, 52829.169 24/04/20,04:38:21,07,10,1, 11.9,1,1, -1.361, 10487.307, 443.054, 52829.157 24/04/20,04:38:21,08,10,1, 11.9,1,1, -1.361, 10487.311, 443.112, 52829.137 24/04/20,04:38:21,09,10,1, 11.9,1,1, -1.361, 10487.311, 443.036, 52829.131 24/04/20,04:38:21,10,10,1, 11.9,1,1, -1.361, 10487.329, 443.059, 52829.117 24/04/20,04:38:21,11,10,1, 11.9,1,1, -1.361, 10487.302, 443.116, 52829.134 24/04/20,04:38:21,12,10,1, 11.9,1,1, -1.361, 10487.308, 443.023, 52829.075 24/04/20,04:38:21,13,10,1, 11.9,1,1, -1.361, 10487.317, 443.104, 52829.078 24/04/20,04:38:21,14,10,1, 11.9,1,1, -1.361, 10487.298, 443.012, 52829.119 24/04/20,04:38:21,15,10,1, 11.9,1,1, -1.361, 10487.342, 443.104, 52829.179 24/04/20,04:38:21,16,10,1, 11.9,1,1, -1.361, 10487.285, 443.015, 52829.022 24/04/20,04:38:21,17,10,1, 11.9,1,1, -1.361, 10487.340, 443.085, 52829.046 24/04/20,04:38:21,18,10,1, 11.9,1,1, -1.361, 10487.336, 443.035, 52829.068 24/04/20,04:38:21,19,10,1, 11.9,1,1, -1.361, 10487.334, 443.072, 52829.095 24/04/20,04:38:22,00,10,1, 11.9,1,1, -1.363, 10487.331, 443.072, 52829.095 24/04/20,04:38:22,01,10,1, 11.9,1,1, -1.363, 10487.308, 443.044, 52829.092 24/04/20,04:38:22,02,10,1, 11.9,1,1, -1.363, 10487.322, 443.012, 52829.088 24/04/20,04:38:22,03,10,1, 11.9,1,1, -1.363, 10487.334, 442.998, 52829.093 24/04/20,04:38:22,04,10,1, 11.9,1,1, -1.363, 10487.354, 443.056, 52829.099 24/04/20,04:38:22,05,10,1, 11.9,1,1, -1.363, 10487.284, 443.001, 52828.985 24/04/20,04:38:22,06,10,1, 11.9,1,1, -1.363, 10487.344, 443.056, 52828.975 24/04/20,04:38:22,07,10,1, 11.9,1,1, -1.363, 10487.311, 442.966, 52828.928 24/04/20,04:38:22,08,10,1, 11.9,1,1, -1.363, 10487.324, 443.043, 52828.960 24/04/20,04:38:22,09,10,1, 11.9,1,1, -1.363, 10487.322, 442.994, 52829.039 24/04/20,04:38:22,10,10,1, 11.9,1,1, -1.363, 10487.341, 443.039, 52828.979 24/04/20,04:38:22,11,10,1, 11.9,1,1, -1.363, 10487.336, 442.959, 52828.943 24/04/20,04:38:22,12,10,1, 11.9,1,1, -1.363, 10487.364, 443.046, 52829.008 24/04/20,04:38:22,13,10,1, 11.9,1,1, -1.363, 10487.347, 442.958, 52828.984 24/04/20,04:38:22,14,10,1, 11.9,1,1, -1.363, 10487.348, 442.969, 52829.043 24/04/20,04:38:22,15,10,1, 11.9,1,1, -1.363, 10487.322, 443.003, 52829.097 24/04/20,04:38:22,16,10,1, 11.9,1,1, -1.363, 10487.320, 442.989, 52828.974 24/04/20,04:38:22,17,10,1, 11.9,1,1, -1.363, 10487.327, 443.015, 52828.958 24/04/20,04:38:22,18,10,1, 11.9,1,1, -1.363, 10487.324, 442.969, 52828.975 24/04/20,04:38:22,19,10,1, 11.9,1,1, -1.363, 10487.340, 443.012, 52828.999 24/04/20,04:38:23,00,10,1, 11.9,1,1, -1.365, 10487.339, 443.012, 52828.999 24/04/20,04:38:23,01,10,1, 11.9,1,1, -1.365, 10487.358, 443.004, 52828.949 24/04/20,04:38:23,02,10,1, 11.9,1,1, -1.365, 10487.344, 442.916, 52828.878 24/04/20,04:38:23,03,10,1, 11.9,1,1, -1.365, 10487.358, 442.998, 52828.941 24/04/20,04:38:23,04,10,1, 11.9,1,1, -1.365, 10487.332, 442.934, 52828.851 24/04/20,04:38:23,05,10,1, 11.9,1,1, -1.365, 10487.343, 442.997, 52828.880 24/04/20,04:38:23,06,10,1, 11.9,1,1, -1.365, 10487.331, 442.925, 52828.853 24/04/20,04:38:23,07,10,1, 11.9,1,1, -1.365, 10487.338, 442.983, 52828.885 24/04/20,04:38:23,08,10,1, 11.9,1,1, -1.365, 10487.360, 442.922, 52828.855 24/04/20,04:38:23,09,10,1, 11.9,1,1, -1.365, 10487.338, 442.944, 52828.859 24/04/20,04:38:23,10,10,1, 11.9,1,1, -1.365, 10487.362, 442.953, 52828.883 24/04/20,04:38:23,11,10,1, 11.9,1,1, -1.365, 10487.367, 442.927, 52828.848 24/04/20,04:38:23,12,10,1, 11.9,1,1, -1.365, 10487.383, 442.951, 52828.898 24/04/20,04:38:23,13,10,1, 11.9,1,1, -1.365, 10487.339, 442.894, 52828.798 24/04/20,04:38:23,14,10,1, 11.9,1,1, -1.365, 10487.372, 442.975, 52828.869 24/04/20,04:38:23,15,10,1, 11.9,1,1, -1.365, 10487.327, 442.902, 52828.803 24/04/20,04:38:23,16,10,1, 11.9,1,1, -1.365, 10487.348, 442.955, 52828.818 24/04/20,04:38:23,17,10,1, 11.9,1,1, -1.365, 10487.366, 442.909, 52828.809 24/04/20,04:38:23,18,10,1, 11.9,1,1, -1.365, 10487.387, 442.949, 52828.824 24/04/20,04:38:23,19,10,1, 11.9,1,1, -1.365, 10487.371, 442.872, 52828.701 24/04/20,04:38:24,00,10,1, 11.8,1,1, -1.363, 10487.365, 442.872, 52828.701 24/04/20,04:38:24,01,10,1, 11.8,1,1, -1.363, 10487.389, 442.871, 52828.783 24/04/20,04:38:24,02,10,1, 11.8,1,1, -1.363, 10487.373, 442.909, 52828.803 24/04/20,04:38:24,03,10,1, 11.8,1,1, -1.363, 10487.385, 442.894, 52828.733 24/04/20,04:38:24,04,10,1, 11.8,1,1, -1.363, 10487.380, 442.869, 52828.743 24/04/20,04:38:24,05,10,1, 11.8,1,1, -1.363, 10487.366, 442.885, 52828.789 24/04/20,04:38:24,06,10,1, 11.8,1,1, -1.363, 10487.391, 442.813, 52828.701 24/04/20,04:38:24,07,10,1, 11.8,1,1, -1.363, 10487.396, 442.915, 52828.774 24/04/20,04:38:24,08,10,1, 11.8,1,1, -1.363, 10487.350, 442.845, 52828.683 24/04/20,04:38:24,09,10,1, 11.8,1,1, -1.363, 10487.381, 442.914, 52828.715 24/04/20,04:38:24,10,10,1, 11.8,1,1, -1.363, 10487.373, 442.818, 52828.644 24/04/20,04:38:24,11,10,1, 11.8,1,1, -1.363, 10487.409, 442.877, 52828.622 24/04/20,04:38:24,12,10,1, 11.8,1,1, -1.363, 10487.377, 442.830, 52828.726 24/04/20,04:38:24,13,10,1, 11.8,1,1, -1.363, 10487.402, 442.866, 52828.734 24/04/20,04:38:24,14,10,1, 11.8,1,1, -1.363, 10487.392, 442.841, 52828.685 24/04/20,04:38:24,15,10,1, 11.8,1,1, -1.363, 10487.382, 442.821, 52828.654 24/04/20,04:38:24,16,10,1, 11.8,1,1, -1.363, 10487.396, 442.855, 52828.891 24/04/20,04:38:24,17,10,1, 11.8,1,1, -1.363, 10487.437, 442.813, 52828.662 24/04/20,04:38:24,18,10,1, 11.8,1,1, -1.363, 10487.453, 442.872, 52828.645 24/04/20,04:38:24,19,10,1, 11.8,1,1, -1.363, 10487.415, 442.758, 52828.611 24/04/20,04:38:25,00,10,1, 11.9,1,1, -1.362, 10487.415, 442.758, 52828.611 24/04/20,04:38:25,01,10,1, 11.9,1,1, -1.362, 10487.421, 442.776, 52828.606 24/04/20,04:38:25,02,10,1, 11.9,1,1, -1.362, 10487.453, 442.845, 52828.606 24/04/20,04:38:25,03,10,1, 11.9,1,1, -1.362, 10487.426, 442.773, 52828.583 24/04/20,04:38:25,04,10,1, 11.9,1,1, -1.362, 10487.450, 442.835, 52828.649 24/04/20,04:38:25,05,10,1, 11.9,1,1, -1.362, 10487.426, 442.706, 52828.544 24/04/20,04:38:25,06,10,1, 11.9,1,1, -1.362, 10487.429, 442.829, 52828.609 24/04/20,04:38:25,07,10,1, 11.9,1,1, -1.362, 10487.420, 442.695, 52828.516 24/04/20,04:38:25,08,10,1, 11.9,1,1, -1.362, 10487.417, 442.767, 52828.564 24/04/20,04:38:25,09,10,1, 11.9,1,1, -1.362, 10487.465, 442.788, 52828.559 24/04/20,04:38:25,10,10,1, 11.9,1,1, -1.362, 10487.434, 442.750, 52828.543 24/04/20,04:38:25,11,10,1, 11.9,1,1, -1.362, 10487.451, 442.779, 52828.575 24/04/20,04:38:25,12,10,1, 11.9,1,1, -1.362, 10487.431, 442.719, 52828.501 24/04/20,04:38:25,13,10,1, 11.9,1,1, -1.362, 10487.447, 442.778, 52828.531 24/04/20,04:38:25,14,10,1, 11.9,1,1, -1.362, 10487.458, 442.696, 52828.495 24/04/20,04:38:25,15,10,1, 11.9,1,1, -1.362, 10487.475, 442.785, 52828.557 24/04/20,04:38:25,16,10,1, 11.9,1,1, -1.362, 10487.486, 442.727, 52828.480 24/04/20,04:38:25,17,10,1, 11.9,1,1, -1.362, 10487.505, 442.768, 52828.600 24/04/20,04:38:25,18,10,1, 11.9,1,1, -1.362, 10487.469, 442.687, 52828.476 24/04/20,04:38:25,19,10,1, 11.9,1,1, -1.362, 10487.485, 442.738, 52828.532 24/04/20,04:38:26,00,10,1, 11.8,1,1, -1.363, 10487.481, 442.738, 52828.532 24/04/20,04:38:26,01,10,1, 11.8,1,1, -1.363, 10487.501, 442.702, 52828.478 24/04/20,04:38:26,02,10,1, 11.8,1,1, -1.363, 10487.490, 442.702, 52828.528 24/04/20,04:38:26,03,10,1, 11.8,1,1, -1.363, 10487.491, 442.684, 52828.500 24/04/20,04:38:26,04,10,1, 11.8,1,1, -1.363, 10487.505, 442.727, 52828.504 24/04/20,04:38:26,05,10,1, 11.8,1,1, -1.363, 10487.476, 442.657, 52828.433 24/04/20,04:38:26,06,10,1, 11.8,1,1, -1.363, 10487.534, 442.732, 52828.447 24/04/20,04:38:26,07,10,1, 11.8,1,1, -1.363, 10487.489, 442.638, 52828.414 24/04/20,04:38:26,08,10,1, 11.8,1,1, -1.363, 10487.545, 442.732, 52828.458 24/04/20,04:38:26,09,10,1, 11.8,1,1, -1.363, 10487.508, 442.604, 52828.383 24/04/20,04:38:26,10,10,1, 11.8,1,1, -1.363, 10487.518, 442.676, 52828.374 24/04/20,04:38:26,11,10,1, 11.8,1,1, -1.363, 10487.534, 442.645, 52828.360 24/04/20,04:38:26,12,10,1, 11.8,1,1, -1.363, 10487.526, 442.655, 52828.393 24/04/20,04:38:26,13,10,1, 11.8,1,1, -1.363, 10487.537, 442.615, 52828.374 24/04/20,04:38:26,14,10,1, 11.8,1,1, -1.363, 10487.527, 442.633, 52828.403 24/04/20,04:38:26,15,10,1, 11.8,1,1, -1.363, 10487.534, 442.629, 52828.394 24/04/20,04:38:26,16,10,1, 11.8,1,1, -1.363, 10487.506, 442.597, 52828.346 24/04/20,04:38:26,17,10,1, 11.8,1,1, -1.363, 10487.536, 442.655, 52828.452 24/04/20,04:38:26,18,10,1, 11.8,1,1, -1.363, 10487.507, 442.567, 52828.385 24/04/20,04:38:26,19,10,1, 11.8,1,1, -1.363, 10487.550, 442.645, 52828.423 24/04/20,04:38:27,00,10,1, 11.9,1,1, -1.360, 10487.548, 442.645, 52828.423 24/04/20,04:38:27,01,10,1, 11.9,1,1, -1.360, 10487.578, 442.622, 52828.362 24/04/20,04:38:27,02,10,1, 11.9,1,1, -1.360, 10487.545, 442.556, 52828.259 24/04/20,04:38:27,03,10,1, 11.9,1,1, -1.360, 10487.590, 442.639, 52828.317 24/04/20,04:38:27,04,10,1, 11.9,1,1, -1.360, 10487.563, 442.572, 52828.308 24/04/20,04:38:27,05,10,1, 11.9,1,1, -1.360, 10487.564, 442.587, 52828.351 24/04/20,04:38:27,06,10,1, 11.9,1,1, -1.360, 10487.555, 442.562, 52828.288 24/04/20,04:38:27,07,10,1, 11.9,1,1, -1.360, 10487.566, 442.562, 52828.299 24/04/20,04:38:27,08,10,1, 11.9,1,1, -1.360, 10487.597, 442.575, 52828.281 24/04/20,04:38:27,09,10,1, 11.9,1,1, -1.360, 10487.564, 442.486, 52828.213 24/04/20,04:38:27,10,10,1, 11.9,1,1, -1.360, 10487.574, 442.563, 52828.208 24/04/20,04:38:27,11,10,1, 11.9,1,1, -1.360, 10487.592, 442.476, 52828.200 24/04/20,04:38:27,12,10,1, 11.9,1,1, -1.360, 10487.614, 442.550, 52828.287 24/04/20,04:38:27,13,10,1, 11.9,1,1, -1.360, 10487.576, 442.465, 52828.246 24/04/20,04:38:27,14,10,1, 11.9,1,1, -1.360, 10487.610, 442.553, 52828.310 24/04/20,04:38:27,15,10,1, 11.9,1,1, -1.360, 10487.598, 442.444, 52828.156 24/04/20,04:38:27,16,10,1, 11.9,1,1, -1.360, 10487.600, 442.515, 52828.239 24/04/20,04:38:27,17,10,1, 11.9,1,1, -1.360, 10487.585, 442.462, 52828.119 24/04/20,04:38:27,18,10,1, 11.9,1,1, -1.360, 10487.639, 442.460, 52828.155 24/04/20,04:38:27,19,10,1, 11.9,1,1, -1.360, 10487.616, 442.469, 52828.157 24/04/20,04:38:28,00,10,1, 11.9,1,1, -1.365, 10487.615, 442.469, 52828.157 24/04/20,04:38:28,01,10,1, 11.9,1,1, -1.365, 10487.617, 442.485, 52828.260 24/04/20,04:38:28,02,10,1, 11.9,1,1, -1.365, 10487.600, 442.424, 52828.118 24/04/20,04:38:28,03,10,1, 11.9,1,1, -1.365, 10487.634, 442.506, 52828.144 24/04/20,04:38:28,04,10,1, 11.9,1,1, -1.365, 10487.598, 442.397, 52828.155 24/04/20,04:38:28,05,10,1, 11.9,1,1, -1.365, 10487.652, 442.459, 52828.171 24/04/20,04:38:28,06,10,1, 11.9,1,1, -1.365, 10487.604, 442.399, 52828.061 24/04/20,04:38:28,07,10,1, 11.9,1,1, -1.365, 10487.628, 442.453, 52828.159 24/04/20,04:38:28,08,10,1, 11.9,1,1, -1.365, 10487.621, 442.386, 52828.061 24/04/20,04:38:28,09,10,1, 11.9,1,1, -1.365, 10487.634, 442.423, 52828.087 24/04/20,04:38:28,10,10,1, 11.9,1,1, -1.365, 10487.658, 442.377, 52828.109 24/04/20,04:38:28,11,10,1, 11.9,1,1, -1.365, 10487.653, 442.378, 52828.101 24/04/20,04:38:28,12,10,1, 11.9,1,1, -1.365, 10487.669, 442.420, 52828.112 24/04/20,04:38:28,13,10,1, 11.9,1,1, -1.365, 10487.651, 442.356, 52828.022 24/04/20,04:38:28,14,10,1, 11.9,1,1, -1.365, 10487.686, 442.412, 52828.039 24/04/20,04:38:28,15,10,1, 11.9,1,1, -1.365, 10487.663, 442.312, 52827.947 24/04/20,04:38:28,16,10,1, 11.9,1,1, -1.365, 10487.701, 442.406, 52828.071 24/04/20,04:38:28,17,10,1, 11.9,1,1, -1.365, 10487.670, 442.310, 52827.968 24/04/20,04:38:28,18,10,1, 11.9,1,1, -1.365, 10487.699, 442.373, 52828.055 24/04/20,04:38:28,19,10,1, 11.9,1,1, -1.365, 10487.645, 442.296, 52827.925 24/04/20,04:38:29,00,10,1, 11.9,1,1, -1.360, 10487.640, 442.296, 52827.925 24/04/20,04:38:29,01,10,1, 11.9,1,1, -1.360, 10487.713, 442.294, 52827.983 24/04/20,04:38:29,02,10,1, 11.9,1,1, -1.360, 10487.701, 442.324, 52827.996 24/04/20,04:38:29,03,10,1, 11.9,1,1, -1.360, 10487.714, 442.312, 52828.054 24/04/20,04:38:29,04,10,1, 11.9,1,1, -1.360, 10487.682, 442.299, 52828.055 24/04/20,04:38:29,05,10,1, 11.9,1,1, -1.360, 10487.762, 442.335, 52828.003 24/04/20,04:38:29,06,10,1, 11.9,1,1, -1.360, 10487.735, 442.265, 52827.949 24/04/20,04:38:29,07,10,1, 11.9,1,1, -1.360, 10487.726, 442.319, 52827.990 24/04/20,04:38:29,08,10,1, 11.9,1,1, -1.360, 10487.708, 442.225, 52827.897 24/04/20,04:38:29,09,10,1, 11.9,1,1, -1.360, 10487.747, 442.329, 52827.994 24/04/20,04:38:29,10,10,1, 11.9,1,1, -1.360, 10487.743, 442.212, 52827.764 24/04/20,04:38:29,11,10,1, 11.9,1,1, -1.360, 10487.753, 442.302, 52828.006 24/04/20,04:38:29,12,10,1, 11.9,1,1, -1.360, 10487.754, 442.209, 52828.057 24/04/20,04:38:29,13,10,1, 11.9,1,1, -1.360, 10487.750, 442.270, 52827.895 24/04/20,04:38:29,14,10,1, 11.9,1,1, -1.360, 10487.766, 442.224, 52827.864 24/04/20,04:38:29,15,10,1, 11.9,1,1, -1.360, 10487.783, 442.226, 52827.855 24/04/20,04:38:29,16,10,1, 11.9,1,1, -1.360, 10487.765, 442.218, 52827.857 24/04/20,04:38:29,17,10,1, 11.9,1,1, -1.360, 10487.776, 442.205, 52827.869 24/04/20,04:38:29,18,10,1, 11.9,1,1, -1.360, 10487.804, 442.229, 52827.868 24/04/20,04:38:29,19,10,1, 11.9,1,1, -1.360, 10487.773, 442.155, 52827.871 24/04/20,04:38:30,00,10,1, 11.9,1,1, -1.364, 10487.765, 442.155, 52827.871 24/04/20,04:38:30,01,10,1, 11.9,1,1, -1.364, 10487.788, 442.130, 52827.803 24/04/20,04:38:30,02,10,1, 11.9,1,1, -1.364, 10487.817, 442.188, 52827.855 24/04/20,04:38:30,03,10,1, 11.9,1,1, -1.364, 10487.803, 442.085, 52827.770 24/04/20,04:38:30,04,10,1, 11.9,1,1, -1.364, 10487.853, 442.157, 52827.817 24/04/20,04:38:30,05,10,1, 11.9,1,1, -1.364, 10487.835, 442.118, 52827.787 24/04/20,04:38:30,06,10,1, 11.9,1,1, -1.364, 10487.864, 442.129, 52827.803 24/04/20,04:38:30,07,10,1, 11.9,1,1, -1.364, 10487.869, 442.136, 52827.842 24/04/20,04:38:30,08,10,1, 11.9,1,1, -1.364, 10487.834, 442.121, 52827.788 24/04/20,04:38:30,09,10,1, 11.9,1,1, -1.364, 10487.884, 442.117, 52827.792 24/04/20,04:38:30,10,10,1, 11.9,1,1, -1.364, 10487.887, 442.087, 52827.719 24/04/20,04:38:30,11,10,1, 11.9,1,1, -1.364, 10487.898, 442.137, 52827.811 24/04/20,04:38:30,12,10,1, 11.9,1,1, -1.364, 10487.885, 442.049, 52827.688 24/04/20,04:38:30,13,10,1, 11.9,1,1, -1.364, 10487.910, 442.127, 52827.772 24/04/20,04:38:30,14,10,1, 11.9,1,1, -1.364, 10487.882, 442.025, 52827.719 24/04/20,04:38:30,15,10,1, 11.9,1,1, -1.364, 10487.907, 442.102, 52827.770 24/04/20,04:38:30,16,10,1, 11.9,1,1, -1.364, 10487.892, 441.991, 52827.636 24/04/20,04:38:30,17,10,1, 11.9,1,1, -1.364, 10487.922, 442.073, 52827.760 24/04/20,04:38:30,18,10,1, 11.9,1,1, -1.364, 10487.954, 442.017, 52827.695 24/04/20,04:38:30,19,10,1, 11.9,1,1, -1.364, 10487.915, 442.024, 52827.703 24/04/20,04:38:31,00,10,1, 11.9,1,1, -1.362, 10487.907, 442.024, 52827.703 24/04/20,04:38:31,01,10,1, 11.9,1,1, -1.362, 10487.936, 442.006, 52827.670 24/04/20,04:38:31,02,10,1, 11.9,1,1, -1.362, 10487.990, 442.023, 52827.706 24/04/20,04:38:31,03,10,1, 11.9,1,1, -1.362, 10487.958, 441.963, 52827.608 24/04/20,04:38:31,04,10,1, 11.9,1,1, -1.362, 10487.981, 442.037, 52827.695 24/04/20,04:38:31,05,10,1, 11.9,1,1, -1.362, 10487.961, 441.933, 52827.605 24/04/20,04:38:31,06,10,1, 11.9,1,1, -1.362, 10488.009, 442.048, 52827.696 24/04/20,04:38:31,07,10,1, 11.9,1,1, -1.362, 10488.003, 441.932, 52827.626 24/04/20,04:38:31,08,10,1, 11.9,1,1, -1.362, 10488.015, 441.969, 52827.668 24/04/20,04:38:31,09,10,1, 11.9,1,1, -1.362, 10488.003, 441.933, 52827.605 24/04/20,04:38:31,10,10,1, 11.9,1,1, -1.362, 10488.025, 441.968, 52827.649 24/04/20,04:38:31,11,10,1, 11.9,1,1, -1.362, 10488.017, 441.922, 52827.577 24/04/20,04:38:31,12,10,1, 11.9,1,1, -1.362, 10488.017, 441.947, 52827.626 24/04/20,04:38:31,13,10,1, 11.9,1,1, -1.362, 10488.048, 441.939, 52827.594 24/04/20,04:38:31,14,10,1, 11.9,1,1, -1.362, 10488.041, 441.879, 52827.602 24/04/20,04:38:31,15,10,1, 11.9,1,1, -1.362, 10488.052, 441.936, 52827.643 24/04/20,04:38:31,16,10,1, 11.9,1,1, -1.362, 10488.034, 441.868, 52827.539 24/04/20,04:38:31,17,10,1, 11.9,1,1, -1.362, 10488.080, 441.944, 52827.619 24/04/20,04:38:31,18,10,1, 11.9,1,1, -1.362, 10488.072, 441.851, 52827.511 24/04/20,04:38:31,19,10,1, 11.9,1,1, -1.362, 10488.079, 441.909, 52827.568 24/04/20,04:38:32,00,11,1, 11.9,1,1, -1.366, 10488.074, 441.909, 52827.568 24/04/20,04:38:32,01,11,1, 11.9,1,1, -1.366, 10488.094, 441.876, 52827.514 24/04/20,04:38:32,02,11,1, 11.9,1,1, -1.366, 10488.086, 441.829, 52827.530 24/04/20,04:38:32,03,11,1, 11.9,1,1, -1.366, 10488.110, 441.841, 52827.478 24/04/20,04:38:32,04,11,1, 11.9,1,1, -1.366, 10488.109, 441.856, 52827.518 24/04/20,04:38:32,05,11,1, 11.9,1,1, -1.366, 10488.127, 441.808, 52827.481 24/04/20,04:38:32,06,11,1, 11.9,1,1, -1.366, 10488.130, 441.853, 52827.449 24/04/20,04:38:32,07,11,1, 11.9,1,1, -1.366, 10488.124, 441.761, 52827.404 24/04/20,04:38:32,08,11,1, 11.9,1,1, -1.366, 10488.170, 441.834, 52827.489 24/04/20,04:38:32,09,11,1, 11.9,1,1, -1.366, 10488.141, 441.728, 52827.416 24/04/20,04:38:32,10,11,1, 11.9,1,1, -1.366, 10488.192, 441.811, 52827.488 24/04/20,04:38:32,11,11,1, 11.9,1,1, -1.366, 10488.160, 441.747, 52827.403 24/04/20,04:38:32,12,11,1, 11.9,1,1, -1.366, 10488.207, 441.791, 52827.467 24/04/20,04:38:32,13,11,1, 11.9,1,1, -1.366, 10488.206, 441.737, 52827.389 24/04/20,04:38:32,14,11,1, 11.9,1,1, -1.366, 10488.188, 441.749, 52827.434 24/04/20,04:38:32,15,11,1, 11.9,1,1, -1.366, 10488.217, 441.744, 52827.412 24/04/20,04:38:32,16,11,1, 11.9,1,1, -1.366, 10488.210, 441.706, 52827.397 24/04/20,04:38:32,17,11,1, 11.9,1,1, -1.366, 10488.245, 441.746, 52827.415 24/04/20,04:38:32,18,11,1, 11.9,1,1, -1.366, 10488.212, 441.678, 52827.363 24/04/20,04:38:32,19,11,1, 11.9,1,1, -1.366, 10488.267, 441.743, 52827.395 24/04/20,04:38:33,00,11,1, 11.9,1,1, -1.363, 10488.266, 441.743, 52827.395 24/04/20,04:38:33,01,11,1, 11.9,1,1, -1.363, 10488.284, 441.721, 52827.453 24/04/20,04:38:33,02,11,1, 11.9,1,1, -1.363, 10488.281, 441.600, 52827.336 24/04/20,04:38:33,03,11,1, 11.9,1,1, -1.363, 10488.287, 441.676, 52827.386 24/04/20,04:38:33,04,11,1, 11.9,1,1, -1.363, 10488.296, 441.626, 52827.295 24/04/20,04:38:33,05,11,1, 11.9,1,1, -1.363, 10488.322, 441.675, 52827.348 24/04/20,04:38:33,06,11,1, 11.9,1,1, -1.363, 10488.299, 441.627, 52827.322 24/04/20,04:38:33,07,11,1, 11.9,1,1, -1.363, 10488.304, 441.608, 52827.299 24/04/20,04:38:33,08,11,1, 11.9,1,1, -1.363, 10488.352, 441.635, 52827.378 24/04/20,04:38:33,09,11,1, 11.9,1,1, -1.363, 10488.312, 441.599, 52827.226 24/04/20,04:38:33,10,11,1, 11.9,1,1, -1.363, 10488.328, 441.624, 52827.285 24/04/20,04:38:33,11,11,1, 11.9,1,1, -1.363, 10488.329, 441.553, 52827.252 24/04/20,04:38:33,12,11,1, 11.9,1,1, -1.363, 10488.370, 441.610, 52827.312 24/04/20,04:38:33,13,11,1, 11.9,1,1, -1.363, 10488.329, 441.525, 52827.248 24/04/20,04:38:33,14,11,1, 11.9,1,1, -1.363, 10488.365, 441.615, 52827.298 24/04/20,04:38:33,15,11,1, 11.9,1,1, -1.363, 10488.369, 441.553, 52827.167 24/04/20,04:38:33,16,11,1, 11.9,1,1, -1.363, 10488.386, 441.583, 52827.250 24/04/20,04:38:33,17,11,1, 11.9,1,1, -1.363, 10488.398, 441.525, 52827.214 24/04/20,04:38:33,18,11,1, 11.9,1,1, -1.363, 10488.395, 441.551, 52827.197 24/04/20,04:38:33,19,11,1, 11.9,1,1, -1.363, 10488.425, 441.515, 52827.181 24/04/20,04:38:34,00,11,1, 11.9,1,1, -1.362, 10488.424, 441.515, 52827.181 24/04/20,04:38:34,01,11,1, 11.9,1,1, -1.362, 10488.447, 441.509, 52827.190 24/04/20,04:38:34,02,11,1, 11.9,1,1, -1.362, 10488.420, 441.479, 52827.166 24/04/20,04:38:34,03,11,1, 11.9,1,1, -1.362, 10488.480, 441.537, 52827.215 24/04/20,04:38:34,04,11,1, 11.9,1,1, -1.362, 10488.430, 441.406, 52827.147 24/04/20,04:38:34,05,11,1, 11.9,1,1, -1.362, 10488.501, 441.511, 52827.194 24/04/20,04:38:34,06,11,1, 11.9,1,1, -1.362, 10488.480, 441.432, 52827.092 24/04/20,04:38:34,07,11,1, 11.9,1,1, -1.362, 10488.492, 441.496, 52827.168 24/04/20,04:38:34,08,11,1, 11.9,1,1, -1.362, 10488.498, 441.436, 52827.130 24/04/20,04:38:34,09,11,1, 11.9,1,1, -1.362, 10488.494, 441.458, 52827.150 24/04/20,04:38:34,10,11,1, 11.9,1,1, -1.362, 10488.504, 441.433, 52827.130 24/04/20,04:38:34,11,11,1, 11.9,1,1, -1.362, 10488.525, 441.419, 52827.109 24/04/20,04:38:34,12,11,1, 11.9,1,1, -1.362, 10488.550, 441.425, 52827.159 24/04/20,04:38:34,13,11,1, 11.9,1,1, -1.362, 10488.545, 441.392, 52827.088 24/04/20,04:38:34,14,11,1, 11.9,1,1, -1.362, 10488.573, 441.423, 52827.114 24/04/20,04:38:34,15,11,1, 11.9,1,1, -1.362, 10488.553, 441.372, 52827.051 24/04/20,04:38:34,16,11,1, 11.9,1,1, -1.362, 10488.613, 441.443, 52827.141 24/04/20,04:38:34,17,11,1, 11.9,1,1, -1.362, 10488.584, 441.349, 52827.054 24/04/20,04:38:34,18,11,1, 11.9,1,1, -1.362, 10488.604, 441.414, 52827.103 24/04/20,04:38:34,19,11,1, 11.9,1,1, -1.362, 10488.593, 441.312, 52826.999 24/04/20,04:38:35,00,11,1, 11.8,1,1, -1.363, 10488.591, 441.312, 52826.999 24/04/20,04:38:35,01,11,1, 11.8,1,1, -1.363, 10488.595, 441.313, 52827.038 24/04/20,04:38:35,02,11,1, 11.8,1,1, -1.363, 10488.626, 441.332, 52827.062 24/04/20,04:38:35,03,11,1, 11.8,1,1, -1.363, 10488.634, 441.313, 52827.025 24/04/20,04:38:35,04,11,1, 11.8,1,1, -1.363, 10488.652, 441.303, 52827.001 24/04/20,04:38:35,05,11,1, 11.8,1,1, -1.363, 10488.656, 441.336, 52827.018 24/04/20,04:38:35,06,11,1, 11.8,1,1, -1.363, 10488.652, 441.253, 52826.976 24/04/20,04:38:35,07,11,1, 11.8,1,1, -1.363, 10488.698, 441.307, 52827.018 24/04/20,04:38:35,08,11,1, 11.8,1,1, -1.363, 10488.685, 441.257, 52826.953 24/04/20,04:38:35,09,11,1, 11.8,1,1, -1.363, 10488.697, 441.296, 52826.993 24/04/20,04:38:35,10,11,1, 11.8,1,1, -1.363, 10488.686, 441.208, 52826.976 24/04/20,04:38:35,11,11,1, 11.8,1,1, -1.363, 10488.707, 441.288, 52826.945 24/04/20,04:38:35,12,11,1, 11.8,1,1, -1.363, 10488.712, 441.210, 52826.941 24/04/20,04:38:35,13,11,1, 11.8,1,1, -1.363, 10488.717, 441.265, 52826.953 24/04/20,04:38:35,14,11,1, 11.8,1,1, -1.363, 10488.732, 441.224, 52826.939 24/04/20,04:38:35,15,11,1, 11.8,1,1, -1.363, 10488.758, 441.230, 52826.915 24/04/20,04:38:35,16,11,1, 11.8,1,1, -1.363, 10488.777, 441.215, 52826.940 24/04/20,04:38:35,17,11,1, 11.8,1,1, -1.363, 10488.801, 441.177, 52826.925 24/04/20,04:38:35,18,11,1, 11.8,1,1, -1.363, 10488.790, 441.225, 52826.904 24/04/20,04:38:35,19,11,1, 11.8,1,1, -1.363, 10488.774, 441.148, 52826.867 24/04/20,04:38:36,00,11,1, 11.9,1,1, -1.359, 10488.766, 441.148, 52826.867 24/04/20,04:38:36,01,11,1, 11.9,1,1, -1.359, 10488.812, 441.118, 52826.860 24/04/20,04:38:36,02,11,1, 11.9,1,1, -1.359, 10488.827, 441.179, 52826.910 24/04/20,04:38:36,03,11,1, 11.9,1,1, -1.359, 10488.820, 441.122, 52826.844 24/04/20,04:38:36,04,11,1, 11.9,1,1, -1.359, 10488.830, 441.184, 52826.888 24/04/20,04:38:36,05,11,1, 11.9,1,1, -1.359, 10488.852, 441.131, 52826.819 24/04/20,04:38:36,06,11,1, 11.9,1,1, -1.359, 10488.874, 441.164, 52826.970 24/04/20,04:38:36,07,11,1, 11.9,1,1, -1.359, 10488.856, 441.137, 52826.755 24/04/20,04:38:36,08,11,1, 11.9,1,1, -1.359, 10488.855, 441.081, 52826.843 24/04/20,04:38:36,09,11,1, 11.9,1,1, -1.359, 10488.869, 441.126, 52826.849 24/04/20,04:38:36,10,11,1, 11.9,1,1, -1.359, 10488.876, 441.051, 52826.766 24/04/20,04:38:36,11,11,1, 11.9,1,1, -1.359, 10488.917, 441.120, 52826.801 24/04/20,04:38:36,12,11,1, 11.9,1,1, -1.359, 10488.930, 441.047, 52826.824 24/04/20,04:38:36,13,11,1, 11.9,1,1, -1.359, 10488.976, 441.111, 52826.683 24/04/20,04:38:36,14,11,1, 11.9,1,1, -1.359, 10488.944, 441.027, 52826.764 24/04/20,04:38:36,15,11,1, 11.9,1,1, -1.359, 10489.005, 441.074, 52826.782 24/04/20,04:38:36,16,11,1, 11.9,1,1, -1.359, 10488.979, 440.978, 52826.745 24/04/20,04:38:36,17,11,1, 11.9,1,1, -1.359, 10488.966, 441.058, 52826.794 24/04/20,04:38:36,18,11,1, 11.9,1,1, -1.359, 10488.970, 441.015, 52826.789 24/04/20,04:38:36,19,11,1, 11.9,1,1, -1.359, 10488.993, 441.013, 52826.783 24/04/20,04:38:37,00,11,1, 11.9,1,1, -1.360, 10488.992, 441.013, 52826.783 24/04/20,04:38:37,01,11,1, 11.9,1,1, -1.360, 10488.993, 440.982, 52826.712 24/04/20,04:38:37,02,11,1, 11.9,1,1, -1.360, 10489.021, 441.006, 52826.780 24/04/20,04:38:37,03,11,1, 11.9,1,1, -1.360, 10489.025, 440.950, 52826.710 24/04/20,04:38:37,04,11,1, 11.9,1,1, -1.360, 10489.072, 440.999, 52826.725 24/04/20,04:38:37,05,11,1, 11.9,1,1, -1.360, 10489.042, 440.945, 52826.687 24/04/20,04:38:37,06,11,1, 11.9,1,1, -1.360, 10489.075, 441.003, 52826.742 24/04/20,04:38:37,07,11,1, 11.9,1,1, -1.360, 10489.063, 440.932, 52826.677 24/04/20,04:38:37,08,11,1, 11.9,1,1, -1.360, 10489.074, 440.974, 52826.765 24/04/20,04:38:37,09,11,1, 11.9,1,1, -1.360, 10489.101, 440.898, 52826.689 24/04/20,04:38:37,10,11,1, 11.9,1,1, -1.360, 10489.111, 440.942, 52826.699 24/04/20,04:38:37,11,11,1, 11.9,1,1, -1.360, 10489.125, 440.940, 52826.658 24/04/20,04:38:37,12,11,1, 11.9,1,1, -1.360, 10489.114, 440.888, 52826.666 24/04/20,04:38:37,13,11,1, 11.9,1,1, -1.360, 10489.135, 440.926, 52826.614 24/04/20,04:38:37,14,11,1, 11.9,1,1, -1.360, 10489.148, 440.855, 52826.607 24/04/20,04:38:37,15,11,1, 11.9,1,1, -1.360, 10489.160, 440.908, 52826.661 24/04/20,04:38:37,16,11,1, 11.9,1,1, -1.360, 10489.150, 440.834, 52826.600 24/04/20,04:38:37,17,11,1, 11.9,1,1, -1.360, 10489.213, 440.910, 52826.651 24/04/20,04:38:37,18,11,1, 11.9,1,1, -1.360, 10489.184, 440.837, 52826.592 24/04/20,04:38:37,19,11,1, 11.9,1,1, -1.360, 10489.208, 440.888, 52826.643 24/04/20,04:38:38,00,11,1, 11.9,1,1, -1.363, 10489.200, 440.888, 52826.643 24/04/20,04:38:38,01,11,1, 11.9,1,1, -1.363, 10489.222, 440.842, 52826.638 24/04/20,04:38:38,02,11,1, 11.9,1,1, -1.363, 10489.229, 440.764, 52826.574 24/04/20,04:38:38,03,11,1, 11.9,1,1, -1.363, 10489.253, 440.808, 52826.585 24/04/20,04:38:38,04,11,1, 11.9,1,1, -1.363, 10489.257, 440.802, 52826.591 24/04/20,04:38:38,05,11,1, 11.9,1,1, -1.363, 10489.227, 440.783, 52826.585 24/04/20,04:38:38,06,11,1, 11.9,1,1, -1.363, 10489.292, 440.793, 52826.569 24/04/20,04:38:38,07,11,1, 11.9,1,1, -1.363, 10489.271, 440.745, 52826.550 24/04/20,04:38:38,08,11,1, 11.9,1,1, -1.363, 10489.302, 440.802, 52826.655 24/04/20,04:38:38,09,11,1, 11.9,1,1, -1.363, 10489.279, 440.704, 52826.508 24/04/20,04:38:38,10,11,1, 11.9,1,1, -1.363, 10489.318, 440.785, 52826.616 24/04/20,04:38:38,11,11,1, 11.9,1,1, -1.363, 10489.312, 440.675, 52826.497 24/04/20,04:38:38,12,11,1, 11.9,1,1, -1.363, 10489.364, 440.785, 52826.589 24/04/20,04:38:38,13,11,1, 11.9,1,1, -1.363, 10489.339, 440.687, 52826.525 24/04/20,04:38:38,14,11,1, 11.9,1,1, -1.363, 10489.312, 440.754, 52826.679 24/04/20,04:38:38,15,11,1, 11.9,1,1, -1.363, 10489.385, 440.684, 52826.454 24/04/20,04:38:38,16,11,1, 11.9,1,1, -1.363, 10489.373, 440.678, 52826.508 24/04/20,04:38:38,17,11,1, 11.9,1,1, -1.363, 10489.391, 440.699, 52826.470 24/04/20,04:38:38,18,11,1, 11.9,1,1, -1.363, 10489.391, 440.642, 52826.556 24/04/20,04:38:38,19,11,1, 11.9,1,1, -1.363, 10489.414, 440.690, 52826.550 24/04/20,04:38:39,00,09,1, 11.9,1,1, -1.364, 10489.409, 440.690, 52826.550 24/04/20,04:38:39,01,09,1, 11.9,1,1, -1.364, 10489.432, 440.688, 52826.465 24/04/20,04:38:39,02,09,1, 11.9,1,1, -1.364, 10489.426, 440.569, 52826.434 24/04/20,04:38:39,03,09,1, 11.9,1,1, -1.364, 10489.467, 440.645, 52826.501 24/04/20,04:38:39,04,09,1, 11.9,1,1, -1.364, 10489.461, 440.564, 52826.486 24/04/20,04:38:39,05,09,1, 11.9,1,1, -1.364, 10489.454, 440.633, 52826.559 24/04/20,04:38:39,06,09,1, 11.9,1,1, -1.364, 10489.455, 440.541, 52826.401 24/04/20,04:38:39,07,09,1, 11.9,1,1, -1.364, 10489.501, 440.598, 52826.486 24/04/20,04:38:39,08,09,1, 11.9,1,1, -1.364, 10489.519, 440.534, 52826.448 24/04/20,04:38:39,09,09,1, 11.9,1,1, -1.364, 10489.500, 440.552, 52826.473 24/04/20,04:38:39,10,09,1, 11.9,1,1, -1.364, 10489.513, 440.560, 52826.386 24/04/20,04:38:39,11,09,1, 11.9,1,1, -1.364, 10489.520, 440.504, 52826.430 24/04/20,04:38:39,12,09,1, 11.9,1,1, -1.364, 10489.535, 440.564, 52826.399 24/04/20,04:38:39,13,09,1, 11.9,1,1, -1.364, 10489.536, 440.489, 52826.417 24/04/20,04:38:39,14,09,1, 11.9,1,1, -1.364, 10489.564, 440.525, 52826.414 24/04/20,04:38:39,15,09,1, 11.9,1,1, -1.364, 10489.553, 440.462, 52826.311 24/04/20,04:38:39,16,09,1, 11.9,1,1, -1.364, 10489.584, 440.575, 52826.390 24/04/20,04:38:39,17,09,1, 11.9,1,1, -1.364, 10489.568, 440.461, 52826.427 24/04/20,04:38:39,18,09,1, 11.9,1,1, -1.364, 10489.614, 440.519, 52826.423 24/04/20,04:38:39,19,09,1, 11.9,1,1, -1.364, 10489.617, 440.470, 52826.348 24/04/20,04:38:40,00,11,1, 11.9,1,1, -1.362, 10489.609, 440.470, 52826.348 24/04/20,04:38:40,01,11,1, 11.9,1,1, -1.362, 10489.653, 440.470, 52826.334 24/04/20,04:38:40,02,11,1, 11.9,1,1, -1.362, 10489.612, 440.451, 52826.289 24/04/20,04:38:40,03,11,1, 11.9,1,1, -1.362, 10489.715, 440.487, 52826.331 24/04/20,04:38:40,04,11,1, 11.9,1,1, -1.362, 10489.634, 440.413, 52826.239 24/04/20,04:38:40,05,11,1, 11.9,1,1, -1.362, 10489.682, 440.487, 52826.318 24/04/20,04:38:40,06,11,1, 11.9,1,1, -1.362, 10489.679, 440.364, 52826.230 24/04/20,04:38:40,07,11,1, 11.9,1,1, -1.362, 10489.717, 440.455, 52826.289 24/04/20,04:38:40,08,11,1, 11.9,1,1, -1.362, 10489.687, 440.380, 52826.262 24/04/20,04:38:40,09,11,1, 11.9,1,1, -1.362, 10489.716, 440.455, 52826.327 24/04/20,04:38:40,10,11,1, 11.9,1,1, -1.362, 10489.729, 440.361, 52826.276 24/04/20,04:38:40,11,11,1, 11.9,1,1, -1.362, 10489.721, 440.433, 52826.244 24/04/20,04:38:40,12,11,1, 11.9,1,1, -1.362, 10489.756, 440.394, 52826.296 24/04/20,04:38:40,13,11,1, 11.9,1,1, -1.362, 10489.750, 440.392, 52826.259 24/04/20,04:38:40,14,11,1, 11.9,1,1, -1.362, 10489.767, 440.366, 52826.229 24/04/20,04:38:40,15,11,1, 11.9,1,1, -1.362, 10489.779, 440.348, 52826.183 24/04/20,04:38:40,16,11,1, 11.9,1,1, -1.362, 10489.800, 440.405, 52826.290 24/04/20,04:38:40,17,11,1, 11.9,1,1, -1.362, 10489.789, 440.311, 52826.238 24/04/20,04:38:40,18,11,1, 11.9,1,1, -1.362, 10489.814, 440.390, 52826.244 24/04/20,04:38:40,19,11,1, 11.9,1,1, -1.362, 10489.832, 440.291, 52826.224 24/04/20,04:38:41,00,11,1, 11.9,1,1, -1.363, 10489.826, 440.291, 52826.224 24/04/20,04:38:41,01,11,1, 11.9,1,1, -1.363, 10489.848, 440.256, 52826.229 24/04/20,04:38:41,02,11,1, 11.9,1,1, -1.363, 10489.865, 440.322, 52826.288 24/04/20,04:38:41,03,11,1, 11.9,1,1, -1.363, 10489.847, 440.271, 52826.155 24/04/20,04:38:41,04,11,1, 11.9,1,1, -1.363, 10489.866, 440.320, 52826.192 24/04/20,04:38:41,05,11,1, 11.9,1,1, -1.363, 10489.903, 440.290, 52826.091 24/04/20,04:38:41,06,11,1, 11.9,1,1, -1.363, 10489.904, 440.283, 52826.150 24/04/20,04:38:41,07,11,1, 11.9,1,1, -1.363, 10489.904, 440.293, 52826.173 24/04/20,04:38:41,08,11,1, 11.9,1,1, -1.363, 10489.880, 440.226, 52826.125 24/04/20,04:38:41,09,11,1, 11.9,1,1, -1.363, 10489.922, 440.296, 52826.166 24/04/20,04:38:41,10,11,1, 11.9,1,1, -1.363, 10489.925, 440.223, 52826.123 24/04/20,04:38:41,11,11,1, 11.9,1,1, -1.363, 10489.928, 440.305, 52826.166 24/04/20,04:38:41,12,11,1, 11.9,1,1, -1.363, 10489.925, 440.198, 52826.079 24/04/20,04:38:41,13,11,1, 11.9,1,1, -1.363, 10489.965, 440.273, 52826.155 24/04/20,04:38:41,14,11,1, 11.9,1,1, -1.363, 10489.967, 440.223, 52826.097 24/04/20,04:38:41,15,11,1, 11.9,1,1, -1.363, 10489.992, 440.269, 52826.115 24/04/20,04:38:41,16,11,1, 11.9,1,1, -1.363, 10489.979, 440.219, 52826.063 24/04/20,04:38:41,17,11,1, 11.9,1,1, -1.363, 10489.986, 440.241, 52826.106 24/04/20,04:38:41,18,11,1, 11.9,1,1, -1.363, 10489.996, 440.199, 52826.106 24/04/20,04:38:41,19,11,1, 11.9,1,1, -1.363, 10490.004, 440.164, 52826.061 24/04/20,04:38:42,00,11,1, 11.9,1,1, -1.361, 10490.001, 440.164, 52826.061 24/04/20,04:38:42,01,11,1, 11.9,1,1, -1.361, 10490.007, 440.187, 52826.051 24/04/20,04:38:42,02,11,1, 11.9,1,1, -1.361, 10490.063, 440.229, 52826.138 24/04/20,04:38:42,03,11,1, 11.9,1,1, -1.361, 10490.036, 440.134, 52826.074 24/04/20,04:38:42,04,11,1, 11.9,1,1, -1.361, 10490.052, 440.190, 52826.080 24/04/20,04:38:42,05,11,1, 11.9,1,1, -1.361, 10490.044, 440.132, 52826.021 24/04/20,04:38:42,06,11,1, 11.9,1,1, -1.361, 10490.071, 440.191, 52826.086 24/04/20,04:38:42,07,11,1, 11.9,1,1, -1.361, 10490.056, 440.095, 52825.976 24/04/20,04:38:42,08,11,1, 11.9,1,1, -1.361, 10490.099, 440.186, 52826.083 24/04/20,04:38:42,09,11,1, 11.9,1,1, -1.361, 10490.086, 440.146, 52825.996 24/04/20,04:38:42,10,11,1, 11.9,1,1, -1.361, 10490.099, 440.139, 52825.997 24/04/20,04:38:42,11,11,1, 11.9,1,1, -1.361, 10490.138, 440.145, 52826.080 24/04/20,04:38:42,12,11,1, 11.9,1,1, -1.361, 10490.097, 440.059, 52826.010 24/04/20,04:38:42,13,11,1, 11.9,1,1, -1.361, 10490.142, 440.149, 52826.012 24/04/20,04:38:42,14,11,1, 11.9,1,1, -1.361, 10490.099, 440.088, 52826.011 24/04/20,04:38:42,15,11,1, 11.9,1,1, -1.361, 10490.170, 440.149, 52826.087 24/04/20,04:38:42,16,11,1, 11.9,1,1, -1.361, 10490.155, 440.075, 52825.921 24/04/20,04:38:42,17,11,1, 11.9,1,1, -1.361, 10490.181, 440.161, 52826.039 24/04/20,04:38:42,18,11,1, 11.9,1,1, -1.361, 10490.148, 440.025, 52825.859 24/04/20,04:38:42,19,11,1, 11.9,1,1, -1.361, 10490.171, 440.117, 52825.983 24/04/20,04:38:43,00,11,1, 11.9,1,1, -1.365, 10490.168, 440.117, 52825.983 24/04/20,04:38:43,01,11,1, 11.9,1,1, -1.365, 10490.178, 440.065, 52825.954 24/04/20,04:38:43,02,11,1, 11.9,1,1, -1.365, 10490.214, 440.107, 52825.938 24/04/20,04:38:43,03,11,1, 11.9,1,1, -1.365, 10490.202, 440.030, 52825.906 24/04/20,04:38:43,04,11,1, 11.9,1,1, -1.365, 10490.233, 440.042, 52825.953 24/04/20,04:38:43,05,11,1, 11.9,1,1, -1.365, 10490.205, 440.042, 52825.908 24/04/20,04:38:43,06,11,1, 11.9,1,1, -1.365, 10490.252, 440.090, 52825.961 24/04/20,04:38:43,07,11,1, 11.9,1,1, -1.365, 10490.205, 439.954, 52825.878 24/04/20,04:38:43,08,11,1, 11.9,1,1, -1.365, 10490.229, 440.053, 52825.962 24/04/20,04:38:43,09,11,1, 11.9,1,1, -1.365, 10490.243, 439.976, 52825.888 24/04/20,04:38:43,10,11,1, 11.9,1,1, -1.365, 10490.273, 440.066, 52825.923 24/04/20,04:38:43,11,11,1, 11.9,1,1, -1.365, 10490.273, 439.962, 52825.890 24/04/20,04:38:43,12,11,1, 11.9,1,1, -1.365, 10490.284, 440.012, 52825.880 24/04/20,04:38:43,13,11,1, 11.9,1,1, -1.365, 10490.301, 439.985, 52825.937 24/04/20,04:38:43,14,11,1, 11.9,1,1, -1.365, 10490.286, 439.973, 52825.878 24/04/20,04:38:43,15,11,1, 11.9,1,1, -1.365, 10490.320, 440.003, 52825.912 24/04/20,04:38:43,16,11,1, 11.9,1,1, -1.365, 10490.307, 439.932, 52825.814 24/04/20,04:38:43,17,11,1, 11.9,1,1, -1.365, 10490.348, 440.035, 52825.950 24/04/20,04:38:43,18,11,1, 11.9,1,1, -1.365, 10490.299, 439.901, 52825.799 24/04/20,04:38:43,19,11,1, 11.9,1,1, -1.365, 10490.366, 440.001, 52825.907 24/04/20,04:38:44,00,11,1, 11.9,1,1, -1.366, 10490.360, 440.001, 52825.907 24/04/20,04:38:44,01,11,1, 11.9,1,1, -1.366, 10490.361, 439.999, 52825.932 24/04/20,04:38:44,02,11,1, 11.9,1,1, -1.366, 10490.339, 439.919, 52825.825 24/04/20,04:38:44,03,11,1, 11.9,1,1, -1.366, 10490.377, 439.968, 52825.893 24/04/20,04:38:44,04,11,1, 11.9,1,1, -1.366, 10490.391, 439.953, 52825.889 24/04/20,04:38:44,05,11,1, 11.9,1,1, -1.366, 10490.403, 439.930, 52825.840 24/04/20,04:38:44,06,11,1, 11.9,1,1, -1.366, 10490.422, 439.933, 52825.840 24/04/20,04:38:44,07,11,1, 11.9,1,1, -1.366, 10490.396, 439.898, 52825.824 24/04/20,04:38:44,08,11,1, 11.9,1,1, -1.366, 10490.382, 439.920, 52825.851 24/04/20,04:38:44,09,11,1, 11.9,1,1, -1.366, 10490.404, 439.886, 52825.831 24/04/20,04:38:44,10,11,1, 11.9,1,1, -1.366, 10490.415, 439.950, 52825.839 24/04/20,04:38:44,11,11,1, 11.9,1,1, -1.366, 10490.427, 439.862, 52825.781 24/04/20,04:38:44,12,11,1, 11.9,1,1, -1.366, 10490.443, 439.954, 52825.854 24/04/20,04:38:44,13,11,1, 11.9,1,1, -1.366, 10490.427, 439.867, 52825.777 24/04/20,04:38:44,14,11,1, 11.9,1,1, -1.366, 10490.435, 439.910, 52825.785 24/04/20,04:38:44,15,11,1, 11.9,1,1, -1.366, 10490.469, 439.868, 52825.786 24/04/20,04:38:44,16,11,1, 11.9,1,1, -1.366, 10490.439, 439.867, 52825.762 24/04/20,04:38:44,17,11,1, 11.9,1,1, -1.366, 10490.491, 439.887, 52825.746 24/04/20,04:38:44,18,11,1, 11.9,1,1, -1.366, 10490.475, 439.856, 52825.809 24/04/20,04:38:44,19,11,1, 11.9,1,1, -1.366, 10490.506, 439.881, 52825.708 24/04/20,04:38:45,00,11,1, 12.0,1,1, -1.363, 10490.502, 439.881, 52825.708 24/04/20,04:38:45,01,11,1, 12.0,1,1, -1.363, 10490.543, 439.891, 52825.772 24/04/20,04:38:45,02,11,1, 12.0,1,1, -1.363, 10490.509, 439.793, 52825.641 24/04/20,04:38:45,03,11,1, 12.0,1,1, -1.363, 10490.512, 439.869, 52825.733 24/04/20,04:38:45,04,11,1, 12.0,1,1, -1.363, 10490.500, 439.791, 52825.699 24/04/20,04:38:45,05,11,1, 12.0,1,1, -1.363, 10490.519, 439.874, 52825.759 24/04/20,04:38:45,06,11,1, 12.0,1,1, -1.363, 10490.504, 439.814, 52825.691 24/04/20,04:38:45,07,11,1, 12.0,1,1, -1.363, 10490.536, 439.863, 52825.734 24/04/20,04:38:45,08,11,1, 12.0,1,1, -1.363, 10490.539, 439.842, 52825.674 24/04/20,04:38:45,09,11,1, 12.0,1,1, -1.363, 10490.490, 439.792, 52825.440 24/04/20,04:38:45,10,11,1, 12.0,1,1, -1.363, 10490.524, 439.834, 52825.816 24/04/20,04:38:45,11,11,1, 12.0,1,1, -1.363, 10490.569, 439.797, 52825.724 24/04/20,04:38:45,12,11,1, 12.0,1,1, -1.363, 10490.599, 439.822, 52825.748 24/04/20,04:38:45,13,11,1, 12.0,1,1, -1.363, 10490.556, 439.772, 52825.698 24/04/20,04:38:45,14,11,1, 12.0,1,1, -1.363, 10490.588, 439.830, 52825.689 24/04/20,04:38:45,15,11,1, 12.0,1,1, -1.363, 10490.559, 439.751, 52825.635 24/04/20,04:38:45,16,11,1, 12.0,1,1, -1.363, 10490.570, 439.802, 52825.636 24/04/20,04:38:45,17,11,1, 12.0,1,1, -1.363, 10490.594, 439.787, 52825.611 24/04/20,04:38:45,18,11,1, 12.0,1,1, -1.363, 10490.586, 439.785, 52825.684 24/04/20,04:38:45,19,11,1, 12.0,1,1, -1.363, 10490.614, 439.797, 52825.667 24/04/20,04:38:46,00,11,1, 11.9,1,1, -1.363, 10490.611, 439.797, 52825.667 24/04/20,04:38:46,01,11,1, 11.9,1,1, -1.363, 10490.620, 439.782, 52825.679 24/04/20,04:38:46,02,11,1, 11.9,1,1, -1.363, 10490.596, 439.715, 52825.603 24/04/20,04:38:46,03,11,1, 11.9,1,1, -1.363, 10490.648, 439.801, 52825.645 24/04/20,04:38:46,04,11,1, 11.9,1,1, -1.363, 10490.616, 439.695, 52825.570 24/04/20,04:38:46,05,11,1, 11.9,1,1, -1.363, 10490.622, 439.797, 52825.689 24/04/20,04:38:46,06,11,1, 11.9,1,1, -1.363, 10490.628, 439.722, 52825.618 24/04/20,04:38:46,07,11,1, 11.9,1,1, -1.363, 10490.677, 439.803, 52825.599 24/04/20,04:38:46,08,11,1, 11.9,1,1, -1.363, 10490.623, 439.683, 52825.550 24/04/20,04:38:46,09,11,1, 11.9,1,1, -1.363, 10490.655, 439.731, 52825.578 24/04/20,04:38:46,10,11,1, 11.9,1,1, -1.363, 10490.657, 439.722, 52825.585 24/04/20,04:38:46,11,11,1, 11.9,1,1, -1.363, 10490.627, 439.717, 52825.585 24/04/20,04:38:46,12,11,1, 11.9,1,1, -1.363, 10490.687, 439.762, 52825.621 24/04/20,04:38:46,13,11,1, 11.9,1,1, -1.363, 10490.657, 439.708, 52825.559 24/04/20,04:38:46,14,11,1, 11.9,1,1, -1.363, 10490.688, 439.758, 52825.609 24/04/20,04:38:46,15,11,1, 11.9,1,1, -1.363, 10490.673, 439.671, 52825.519 24/04/20,04:38:46,16,11,1, 11.9,1,1, -1.363, 10490.703, 439.770, 52825.511 24/04/20,04:38:46,17,11,1, 11.9,1,1, -1.363, 10490.687, 439.665, 52825.537 24/04/20,04:38:46,18,11,1, 11.9,1,1, -1.363, 10490.718, 439.753, 52825.497 24/04/20,04:38:46,19,11,1, 11.9,1,1, -1.363, 10490.708, 439.664, 52825.534 24/04/20,04:38:47,00,11,1, 11.9,1,1, -1.365, 10490.702, 439.664, 52825.534 24/04/20,04:38:47,01,11,1, 11.9,1,1, -1.365, 10490.720, 439.690, 52825.514 24/04/20,04:38:47,02,11,1, 11.9,1,1, -1.365, 10490.732, 439.696, 52825.549 24/04/20,04:38:47,03,11,1, 11.9,1,1, -1.365, 10490.752, 439.727, 52825.500 24/04/20,04:38:47,04,11,1, 11.9,1,1, -1.365, 10490.738, 439.660, 52825.460 24/04/20,04:38:47,05,11,1, 11.9,1,1, -1.365, 10490.759, 439.720, 52825.496 24/04/20,04:38:47,06,11,1, 11.9,1,1, -1.365, 10490.729, 439.641, 52825.453 24/04/20,04:38:47,07,11,1, 11.9,1,1, -1.365, 10490.753, 439.724, 52825.507 24/04/20,04:38:47,08,11,1, 11.9,1,1, -1.365, 10490.751, 439.621, 52825.455 24/04/20,04:38:47,09,11,1, 11.9,1,1, -1.365, 10490.753, 439.727, 52825.549 24/04/20,04:38:47,10,11,1, 11.9,1,1, -1.365, 10490.762, 439.619, 52825.449 24/04/20,04:38:47,11,11,1, 11.9,1,1, -1.365, 10490.752, 439.699, 52825.448 24/04/20,04:38:47,12,11,1, 11.9,1,1, -1.365, 10490.781, 439.648, 52825.457 24/04/20,04:38:47,13,11,1, 11.9,1,1, -1.365, 10490.793, 439.669, 52825.460 24/04/20,04:38:47,14,11,1, 11.9,1,1, -1.365, 10490.788, 439.668, 52825.453 24/04/20,04:38:47,15,11,1, 11.9,1,1, -1.365, 10490.781, 439.656, 52825.424 24/04/20,04:38:47,16,11,1, 11.9,1,1, -1.365, 10490.795, 439.683, 52825.480 24/04/20,04:38:47,17,11,1, 11.9,1,1, -1.365, 10490.775, 439.630, 52825.387 24/04/20,04:38:47,18,11,1, 11.9,1,1, -1.365, 10490.794, 439.691, 52825.474 24/04/20,04:38:47,19,11,1, 11.9,1,1, -1.365, 10490.800, 439.584, 52825.365 24/04/20,04:38:48,00,11,1, 11.9,1,1, -1.365, 10490.794, 439.584, 52825.365 24/04/20,04:38:48,01,11,1, 11.9,1,1, -1.365, 10490.811, 439.622, 52825.381 24/04/20,04:38:48,02,11,1, 11.9,1,1, -1.365, 10490.811, 439.696, 52825.443 24/04/20,04:38:48,03,11,1, 11.9,1,1, -1.365, 10490.790, 439.658, 52825.398 24/04/20,04:38:48,04,11,1, 11.9,1,1, -1.365, 10490.810, 439.673, 52825.364 24/04/20,04:38:48,05,11,1, 11.9,1,1, -1.365, 10490.847, 439.641, 52825.438 24/04/20,04:38:48,06,11,1, 11.9,1,1, -1.365, 10490.804, 439.635, 52825.445 24/04/20,04:38:48,07,11,1, 11.9,1,1, -1.365, 10490.867, 439.646, 52825.432 24/04/20,04:38:48,08,11,1, 11.9,1,1, -1.365, 10490.863, 439.615, 52825.382 24/04/20,04:38:48,09,11,1, 11.9,1,1, -1.365, 10490.860, 439.680, 52825.440 24/04/20,04:38:48,10,11,1, 11.9,1,1, -1.365, 10490.832, 439.588, 52825.330 24/04/20,04:38:48,11,11,1, 11.9,1,1, -1.365, 10490.852, 439.643, 52825.377 24/04/20,04:38:48,12,11,1, 11.9,1,1, -1.365, 10490.847, 439.566, 52825.298 24/04/20,04:38:48,13,11,1, 11.9,1,1, -1.365, 10490.883, 439.684, 52825.367 24/04/20,04:38:48,14,11,1, 11.9,1,1, -1.365, 10490.855, 439.583, 52825.277 24/04/20,04:38:48,15,11,1, 11.9,1,1, -1.365, 10490.863, 439.653, 52825.325 24/04/20,04:38:48,16,11,1, 11.9,1,1, -1.365, 10490.856, 439.598, 52825.288 24/04/20,04:38:48,17,11,1, 11.9,1,1, -1.365, 10490.883, 439.620, 52825.335 24/04/20,04:38:48,18,11,1, 11.9,1,1, -1.365, 10490.881, 439.588, 52825.313 24/04/20,04:38:48,19,11,1, 11.9,1,1, -1.365, 10490.902, 439.589, 52825.356 24/04/20,04:38:49,00,11,1, 11.9,1,1, -1.362, 10490.894, 439.589, 52825.356 24/04/20,04:38:49,01,11,1, 11.9,1,1, -1.362, 10490.903, 439.547, 52825.303 24/04/20,04:38:49,02,11,1, 11.9,1,1, -1.362, 10490.927, 439.660, 52825.324 24/04/20,04:38:49,03,11,1, 11.9,1,1, -1.362, 10490.876, 439.533, 52825.215 24/04/20,04:38:49,04,11,1, 11.9,1,1, -1.362, 10490.903, 439.635, 52825.387 24/04/20,04:38:49,05,11,1, 11.9,1,1, -1.362, 10490.920, 439.539, 52825.220 24/04/20,04:38:49,06,11,1, 11.9,1,1, -1.362, 10490.900, 439.634, 52825.310 24/04/20,04:38:49,07,11,1, 11.9,1,1, -1.362, 10490.915, 439.525, 52825.171 24/04/20,04:38:49,08,11,1, 11.9,1,1, -1.362, 10490.917, 439.587, 52825.275 24/04/20,04:38:49,09,11,1, 11.9,1,1, -1.362, 10490.946, 439.603, 52825.298 24/04/20,04:38:49,10,11,1, 11.9,1,1, -1.362, 10490.944, 439.572, 52825.275 24/04/20,04:38:49,11,11,1, 11.9,1,1, -1.362, 10490.940, 439.628, 52825.276 24/04/20,04:38:49,12,11,1, 11.9,1,1, -1.362, 10490.923, 439.567, 52825.219 24/04/20,04:38:49,13,11,1, 11.9,1,1, -1.362, 10490.939, 439.593, 52825.242 24/04/20,04:38:49,14,11,1, 11.9,1,1, -1.362, 10490.948, 439.543, 52825.195 24/04/20,04:38:49,15,11,1, 11.9,1,1, -1.362, 10490.953, 439.611, 52825.244 24/04/20,04:38:49,16,11,1, 11.9,1,1, -1.362, 10490.938, 439.526, 52825.212 24/04/20,04:38:49,17,11,1, 11.9,1,1, -1.362, 10490.943, 439.598, 52825.182 24/04/20,04:38:49,18,11,1, 11.9,1,1, -1.362, 10490.947, 439.571, 52825.170 24/04/20,04:38:49,19,11,1, 11.9,1,1, -1.362, 10490.937, 439.536, 52825.174 24/04/20,04:38:50,00,11,1, 11.9,1,1, -1.362, 10490.936, 439.536, 52825.174 24/04/20,04:38:50,01,11,1, 11.9,1,1, -1.362, 10490.958, 439.535, 52825.147 24/04/20,04:38:50,02,11,1, 11.9,1,1, -1.362, 10490.984, 439.587, 52825.193 24/04/20,04:38:50,03,11,1, 11.9,1,1, -1.362, 10490.966, 439.524, 52825.185 24/04/20,04:38:50,04,11,1, 11.9,1,1, -1.362, 10490.968, 439.600, 52825.201 24/04/20,04:38:50,05,11,1, 11.9,1,1, -1.362, 10490.990, 439.521, 52825.148 24/04/20,04:38:50,06,11,1, 11.9,1,1, -1.362, 10491.023, 439.607, 52825.157 24/04/20,04:38:50,07,11,1, 11.9,1,1, -1.362, 10490.988, 439.525, 52825.123 24/04/20,04:38:50,08,11,1, 11.9,1,1, -1.362, 10491.003, 439.563, 52825.162 24/04/20,04:38:50,09,11,1, 11.9,1,1, -1.362, 10491.010, 439.517, 52825.086 24/04/20,04:38:50,10,11,1, 11.9,1,1, -1.362, 10490.974, 439.555, 52825.129 24/04/20,04:38:50,11,11,1, 11.9,1,1, -1.362, 10491.013, 439.504, 52825.132 24/04/20,04:38:50,12,11,1, 11.9,1,1, -1.362, 10491.009, 439.533, 52825.124 24/04/20,04:38:50,13,11,1, 11.9,1,1, -1.362, 10491.010, 439.554, 52825.131 24/04/20,04:38:50,14,11,1, 11.9,1,1, -1.362, 10491.020, 439.499, 52825.059 24/04/20,04:38:50,15,11,1, 11.9,1,1, -1.362, 10491.030, 439.591, 52825.180 24/04/20,04:38:50,16,11,1, 11.9,1,1, -1.362, 10491.032, 439.505, 52825.097 24/04/20,04:38:50,17,11,1, 11.9,1,1, -1.362, 10491.019, 439.559, 52825.079 24/04/20,04:38:50,18,11,1, 11.9,1,1, -1.362, 10491.017, 439.484, 52825.026 24/04/20,04:38:50,19,11,1, 11.9,1,1, -1.362, 10491.035, 439.563, 52825.005 24/04/20,04:38:51,00,11,1, 11.9,1,1, -1.364, 10491.028, 439.563, 52825.005 24/04/20,04:38:51,01,11,1, 11.9,1,1, -1.364, 10491.034, 439.588, 52825.121 24/04/20,04:38:51,02,11,1, 11.9,1,1, -1.364, 10491.063, 439.527, 52825.123 24/04/20,04:38:51,03,11,1, 11.9,1,1, -1.364, 10491.036, 439.524, 52825.068 24/04/20,04:38:51,04,11,1, 11.9,1,1, -1.364, 10491.050, 439.512, 52825.005 24/04/20,04:38:51,05,11,1, 11.9,1,1, -1.364, 10491.025, 439.473, 52824.992 24/04/20,04:38:51,06,11,1, 11.9,1,1, -1.364, 10491.054, 439.561, 52825.095 24/04/20,04:38:51,07,11,1, 11.9,1,1, -1.364, 10491.050, 439.477, 52825.074 24/04/20,04:38:51,08,11,1, 11.9,1,1, -1.364, 10491.048, 439.562, 52825.014 24/04/20,04:38:51,09,11,1, 11.9,1,1, -1.364, 10491.058, 439.479, 52824.969 24/04/20,04:38:51,10,11,1, 11.9,1,1, -1.364, 10491.045, 439.543, 52825.081 24/04/20,04:38:51,11,11,1, 11.9,1,1, -1.364, 10491.086, 439.511, 52825.007 24/04/20,04:38:51,12,11,1, 11.9,1,1, -1.364, 10491.049, 439.515, 52825.103 24/04/20,04:38:51,13,11,1, 11.9,1,1, -1.364, 10491.086, 439.495, 52825.015 24/04/20,04:38:51,14,11,1, 11.9,1,1, -1.364, 10491.073, 439.503, 52825.080 24/04/20,04:38:51,15,11,1, 11.9,1,1, -1.364, 10491.054, 439.499, 52825.020 24/04/20,04:38:51,16,11,1, 11.9,1,1, -1.364, 10491.078, 439.450, 52824.999 24/04/20,04:38:51,17,11,1, 11.9,1,1, -1.364, 10491.114, 439.498, 52825.042 24/04/20,04:38:51,18,11,1, 11.9,1,1, -1.364, 10491.074, 439.449, 52824.962 24/04/20,04:38:51,19,11,1, 11.9,1,1, -1.364, 10491.088, 439.507, 52824.975 24/04/20,04:38:52,00,11,1, 11.9,1,1, -1.366, 10491.086, 439.507, 52824.975 24/04/20,04:38:52,01,11,1, 11.9,1,1, -1.366, 10491.084, 439.475, 52824.987 24/04/20,04:38:52,02,11,1, 11.9,1,1, -1.366, 10491.113, 439.432, 52825.012 24/04/20,04:38:52,03,11,1, 11.9,1,1, -1.366, 10491.111, 439.479, 52824.970 24/04/20,04:38:52,04,11,1, 11.9,1,1, -1.366, 10491.110, 439.486, 52824.974 24/04/20,04:38:52,05,11,1, 11.9,1,1, -1.366, 10491.102, 439.506, 52825.091 24/04/20,04:38:52,06,11,1, 11.9,1,1, -1.366, 10491.117, 439.505, 52824.898 24/04/20,04:38:52,07,11,1, 11.9,1,1, -1.366, 10491.113, 439.437, 52825.021 24/04/20,04:38:52,08,11,1, 11.9,1,1, -1.366, 10491.158, 439.500, 52825.026 24/04/20,04:38:52,09,11,1, 11.9,1,1, -1.366, 10491.120, 439.442, 52824.991 24/04/20,04:38:52,10,11,1, 11.9,1,1, -1.366, 10491.139, 439.467, 52824.924 24/04/20,04:38:52,11,11,1, 11.9,1,1, -1.366, 10491.143, 439.410, 52824.939 24/04/20,04:38:52,12,11,1, 11.9,1,1, -1.366, 10491.164, 439.528, 52824.998 24/04/20,04:38:52,13,11,1, 11.9,1,1, -1.366, 10491.125, 439.428, 52824.928 24/04/20,04:38:52,14,11,1, 11.9,1,1, -1.366, 10491.165, 439.503, 52824.897 24/04/20,04:38:52,15,11,1, 11.9,1,1, -1.366, 10491.167, 439.469, 52824.884 24/04/20,04:38:52,16,11,1, 11.9,1,1, -1.366, 10491.128, 439.478, 52824.956 24/04/20,04:38:52,17,11,1, 11.9,1,1, -1.366, 10491.147, 439.460, 52824.871 24/04/20,04:38:52,18,11,1, 11.9,1,1, -1.366, 10491.132, 439.430, 52824.823 24/04/20,04:38:52,19,11,1, 11.9,1,1, -1.366, 10491.165, 439.491, 52824.834 24/04/20,04:38:53,00,10,1, 11.9,1,1, -1.362, 10491.161, 439.491, 52824.834 24/04/20,04:38:53,01,10,1, 11.9,1,1, -1.362, 10491.192, 439.504, 52824.887 24/04/20,04:38:53,02,10,1, 11.9,1,1, -1.362, 10491.164, 439.423, 52824.828 24/04/20,04:38:53,03,10,1, 11.9,1,1, -1.362, 10491.164, 439.491, 52824.879 24/04/20,04:38:53,04,10,1, 11.9,1,1, -1.362, 10491.147, 439.406, 52824.793 24/04/20,04:38:53,05,10,1, 11.9,1,1, -1.362, 10491.158, 439.484, 52824.833 24/04/20,04:38:53,06,10,1, 11.9,1,1, -1.362, 10491.150, 439.404, 52824.796 24/04/20,04:38:53,07,10,1, 11.9,1,1, -1.362, 10491.178, 439.464, 52824.895 24/04/20,04:38:53,08,10,1, 11.9,1,1, -1.362, 10491.191, 439.489, 52824.822 24/04/20,04:38:53,09,10,1, 11.9,1,1, -1.362, 10491.169, 439.408, 52824.806 24/04/20,04:38:53,10,10,1, 11.9,1,1, -1.362, 10491.174, 439.461, 52824.880 24/04/20,04:38:53,11,10,1, 11.9,1,1, -1.362, 10491.163, 439.402, 52824.762 24/04/20,04:38:53,12,10,1, 11.9,1,1, -1.362, 10491.194, 439.455, 52824.736 24/04/20,04:38:53,13,10,1, 11.9,1,1, -1.362, 10491.160, 439.411, 52824.793 24/04/20,04:38:53,14,10,1, 11.9,1,1, -1.362, 10491.200, 439.479, 52824.850 24/04/20,04:38:53,15,10,1, 11.9,1,1, -1.362, 10491.188, 439.386, 52824.747 24/04/20,04:38:53,16,10,1, 11.9,1,1, -1.362, 10491.163, 439.473, 52824.815 24/04/20,04:38:53,17,10,1, 11.9,1,1, -1.362, 10491.178, 439.418, 52824.796 24/04/20,04:38:53,18,10,1, 11.9,1,1, -1.362, 10491.168, 439.427, 52824.777 24/04/20,04:38:53,19,10,1, 11.9,1,1, -1.362, 10491.210, 439.452, 52824.799 24/04/20,04:38:54,00,10,1, 11.9,1,1, -1.365, 10491.203, 439.452, 52824.799 24/04/20,04:38:54,01,10,1, 11.9,1,1, -1.365, 10491.238, 439.440, 52824.823 24/04/20,04:38:54,02,10,1, 11.9,1,1, -1.365, 10491.201, 439.354, 52824.655 24/04/20,04:38:54,03,10,1, 11.9,1,1, -1.365, 10491.243, 439.458, 52824.829 24/04/20,04:38:54,04,10,1, 11.9,1,1, -1.365, 10491.212, 439.371, 52824.699 24/04/20,04:38:54,05,10,1, 11.9,1,1, -1.365, 10491.222, 439.423, 52824.761 24/04/20,04:38:54,06,10,1, 11.9,1,1, -1.365, 10491.244, 439.339, 52824.685 24/04/20,04:38:54,07,10,1, 11.9,1,1, -1.365, 10491.220, 439.406, 52824.720 24/04/20,04:38:54,08,10,1, 11.9,1,1, -1.365, 10491.215, 439.364, 52824.665 24/04/20,04:38:54,09,10,1, 11.9,1,1, -1.365, 10491.226, 439.379, 52824.651 24/04/20,04:38:54,10,10,1, 11.9,1,1, -1.365, 10491.245, 439.428, 52824.702 24/04/20,04:38:54,11,10,1, 11.9,1,1, -1.365, 10491.236, 439.341, 52824.630 24/04/20,04:38:54,12,10,1, 11.9,1,1, -1.365, 10491.260, 439.435, 52824.691 24/04/20,04:38:54,13,10,1, 11.9,1,1, -1.365, 10491.242, 439.344, 52824.683 24/04/20,04:38:54,14,10,1, 11.9,1,1, -1.365, 10491.256, 439.450, 52824.678 24/04/20,04:38:54,15,10,1, 11.9,1,1, -1.365, 10491.232, 439.318, 52824.584 24/04/20,04:38:54,16,10,1, 11.9,1,1, -1.365, 10491.280, 439.433, 52824.657 24/04/20,04:38:54,17,10,1, 11.9,1,1, -1.365, 10491.246, 439.349, 52824.659 24/04/20,04:38:54,18,10,1, 11.9,1,1, -1.365, 10491.243, 439.375, 52824.555 24/04/20,04:38:54,19,10,1, 11.9,1,1, -1.365, 10491.282, 439.395, 52824.659 24/04/20,04:38:55,00,10,1, 11.9,1,1, -1.365, 10491.278, 439.395, 52824.659 24/04/20,04:38:55,01,10,1, 11.9,1,1, -1.365, 10491.279, 439.391, 52824.589 24/04/20,04:38:55,02,10,1, 11.9,1,1, -1.365, 10491.286, 439.375, 52824.578 24/04/20,04:38:55,03,10,1, 11.9,1,1, -1.365, 10491.300, 439.432, 52824.770 24/04/20,04:38:55,04,10,1, 11.9,1,1, -1.365, 10491.243, 439.300, 52824.463 24/04/20,04:38:55,05,10,1, 11.9,1,1, -1.365, 10491.260, 439.418, 52824.653 24/04/20,04:38:55,06,10,1, 11.9,1,1, -1.365, 10491.289, 439.355, 52824.629 24/04/20,04:38:55,07,10,1, 11.9,1,1, -1.365, 10491.292, 439.401, 52824.654 24/04/20,04:38:55,08,10,1, 11.9,1,1, -1.365, 10491.299, 439.353, 52824.543 24/04/20,04:38:55,09,10,1, 11.9,1,1, -1.365, 10491.292, 439.397, 52824.589 24/04/20,04:38:55,10,10,1, 11.9,1,1, -1.365, 10491.278, 439.342, 52824.696 24/04/20,04:38:55,11,10,1, 11.9,1,1, -1.365, 10491.280, 439.374, 52824.582 24/04/20,04:38:55,12,10,1, 11.9,1,1, -1.365, 10491.319, 439.337, 52824.603 24/04/20,04:38:55,13,10,1, 11.9,1,1, -1.365, 10491.299, 439.362, 52824.572 24/04/20,04:38:55,14,10,1, 11.9,1,1, -1.365, 10491.327, 439.355, 52824.545 24/04/20,04:38:55,15,10,1, 11.9,1,1, -1.365, 10491.317, 439.312, 52824.509 24/04/20,04:38:55,16,10,1, 11.9,1,1, -1.365, 10491.327, 439.363, 52824.556 24/04/20,04:38:55,17,10,1, 11.9,1,1, -1.365, 10491.325, 439.284, 52824.471 24/04/20,04:38:55,18,10,1, 11.9,1,1, -1.365, 10491.337, 439.356, 52824.528 24/04/20,04:38:55,19,10,1, 11.9,1,1, -1.365, 10491.310, 439.310, 52824.476 24/04/20,04:38:56,00,10,1, 11.9,1,1, -1.365, 10491.303, 439.310, 52824.476 24/04/20,04:38:56,01,10,1, 11.9,1,1, -1.365, 10491.346, 439.316, 52824.464 24/04/20,04:38:56,02,10,1, 11.9,1,1, -1.365, 10491.354, 439.322, 52824.501 24/04/20,04:38:56,03,10,1, 11.9,1,1, -1.365, 10491.366, 439.307, 52824.289 24/04/20,04:38:56,04,10,1, 11.9,1,1, -1.365, 10491.329, 439.280, 52824.436 24/04/20,04:38:56,05,10,1, 11.9,1,1, -1.365, 10491.359, 439.347, 52824.537 24/04/20,04:38:56,06,10,1, 11.9,1,1, -1.365, 10491.337, 439.260, 52824.465 24/04/20,04:38:56,07,10,1, 11.9,1,1, -1.365, 10491.372, 439.329, 52824.476 24/04/20,04:38:56,08,10,1, 11.9,1,1, -1.365, 10491.339, 439.256, 52824.383 24/04/20,04:38:56,09,10,1, 11.9,1,1, -1.365, 10491.359, 439.349, 52824.460 24/04/20,04:38:56,10,10,1, 11.9,1,1, -1.365, 10491.329, 439.239, 52824.391 24/04/20,04:38:56,11,10,1, 11.9,1,1, -1.365, 10491.387, 439.338, 52824.402 24/04/20,04:38:56,12,10,1, 11.9,1,1, -1.365, 10491.346, 439.287, 52824.465 24/04/20,04:38:56,13,10,1, 11.9,1,1, -1.365, 10491.360, 439.345, 52824.438 24/04/20,04:38:56,14,10,1, 11.9,1,1, -1.365, 10491.374, 439.280, 52824.360 24/04/20,04:38:56,15,10,1, 11.9,1,1, -1.365, 10491.375, 439.283, 52824.332 24/04/20,04:38:56,16,10,1, 11.9,1,1, -1.365, 10491.364, 439.266, 52824.415 24/04/20,04:38:56,17,10,1, 11.9,1,1, -1.365, 10491.354, 439.281, 52824.395 24/04/20,04:38:56,18,10,1, 11.9,1,1, -1.365, 10491.384, 439.306, 52824.386 24/04/20,04:38:56,19,10,1, 11.9,1,1, -1.365, 10491.374, 439.197, 52824.316 24/04/20,04:38:57,00,11,1, 11.9,1,1, -1.365, 10491.370, 439.197, 52824.316 24/04/20,04:38:57,01,11,1, 11.9,1,1, -1.365, 10491.372, 439.191, 52824.271 24/04/20,04:38:57,02,11,1, 11.9,1,1, -1.365, 10491.390, 439.299, 52824.453 24/04/20,04:38:57,03,11,1, 11.9,1,1, -1.365, 10491.420, 439.293, 52824.459 24/04/20,04:38:57,04,11,1, 11.9,1,1, -1.365, 10491.410, 439.248, 52824.438 24/04/20,04:38:57,05,11,1, 11.9,1,1, -1.365, 10491.400, 439.288, 52824.434 24/04/20,04:38:57,06,11,1, 11.9,1,1, -1.365, 10491.392, 439.247, 52824.398 24/04/20,04:38:57,07,11,1, 11.9,1,1, -1.365, 10491.400, 439.224, 52824.394 24/04/20,04:38:57,08,11,1, 11.9,1,1, -1.365, 10491.406, 439.273, 52824.450 24/04/20,04:38:57,09,11,1, 11.9,1,1, -1.365, 10491.403, 439.247, 52824.395 24/04/20,04:38:57,10,11,1, 11.9,1,1, -1.365, 10491.436, 439.282, 52824.426 24/04/20,04:38:57,11,11,1, 11.9,1,1, -1.365, 10491.432, 439.272, 52824.432 24/04/20,04:38:57,12,11,1, 11.9,1,1, -1.365, 10491.419, 439.273, 52824.406 24/04/20,04:38:57,13,11,1, 11.9,1,1, -1.365, 10491.420, 439.229, 52824.374 24/04/20,04:38:57,14,11,1, 11.9,1,1, -1.365, 10491.415, 439.288, 52824.437 24/04/20,04:38:57,15,11,1, 11.9,1,1, -1.365, 10491.462, 439.239, 52824.382 24/04/20,04:38:57,16,11,1, 11.9,1,1, -1.365, 10491.435, 439.226, 52824.358 24/04/20,04:38:57,17,11,1, 11.9,1,1, -1.365, 10491.436, 439.203, 52824.332 24/04/20,04:38:57,18,11,1, 11.9,1,1, -1.365, 10491.443, 439.229, 52824.371 24/04/20,04:38:57,19,11,1, 11.9,1,1, -1.365, 10491.448, 439.238, 52824.360 24/04/20,04:38:58,00,11,1, 11.9,1,1, -1.362, 10491.445, 439.238, 52824.360 24/04/20,04:38:58,01,11,1, 11.9,1,1, -1.362, 10491.420, 439.189, 52824.349 24/04/20,04:38:58,02,11,1, 11.9,1,1, -1.362, 10491.445, 439.215, 52824.343 24/04/20,04:38:58,03,11,1, 11.9,1,1, -1.362, 10491.461, 439.223, 52824.370 24/04/20,04:38:58,04,11,1, 11.9,1,1, -1.362, 10491.451, 439.177, 52824.312 24/04/20,04:38:58,05,11,1, 11.9,1,1, -1.362, 10491.479, 439.197, 52824.319 24/04/20,04:38:58,06,11,1, 11.9,1,1, -1.362, 10491.500, 439.221, 52824.364 24/04/20,04:38:58,07,11,1, 11.9,1,1, -1.362, 10491.472, 439.205, 52824.326 24/04/20,04:38:58,08,11,1, 11.9,1,1, -1.362, 10491.465, 439.161, 52824.314 24/04/20,04:38:58,09,11,1, 11.9,1,1, -1.362, 10491.490, 439.184, 52824.269 24/04/20,04:38:58,10,11,1, 11.9,1,1, -1.362, 10491.488, 439.139, 52824.287 24/04/20,04:38:58,11,11,1, 11.9,1,1, -1.362, 10491.517, 439.180, 52824.338 24/04/20,04:38:58,12,11,1, 11.9,1,1, -1.362, 10491.485, 439.158, 52824.245 24/04/20,04:38:58,13,11,1, 11.9,1,1, -1.362, 10491.488, 439.177, 52824.267 24/04/20,04:38:58,14,11,1, 11.9,1,1, -1.362, 10491.504, 439.153, 52824.294 24/04/20,04:38:58,15,11,1, 11.9,1,1, -1.362, 10491.479, 439.145, 52824.235 24/04/20,04:38:58,16,11,1, 11.9,1,1, -1.362, 10491.501, 439.109, 52824.253 24/04/20,04:38:58,17,11,1, 11.9,1,1, -1.362, 10491.500, 439.153, 52824.263 24/04/20,04:38:58,18,11,1, 11.9,1,1, -1.362, 10491.534, 439.116, 52824.274 24/04/20,04:38:58,19,11,1, 11.9,1,1, -1.362, 10491.507, 439.128, 52824.230 24/04/20,04:38:59,00,11,1, 11.7,1,1, -1.362, 10491.503, 439.128, 52824.230 24/04/20,04:38:59,01,11,1, 11.7,1,1, -1.362, 10491.525, 439.104, 52824.176 24/04/20,04:38:59,02,11,1, 11.7,1,1, -1.362, 10491.565, 439.122, 52824.229 24/04/20,04:38:59,03,11,1, 11.7,1,1, -1.362, 10491.521, 439.104, 52824.183 24/04/20,04:38:59,04,11,1, 11.7,1,1, -1.362, 10491.537, 439.075, 52824.191 24/04/20,04:38:59,05,11,1, 11.7,1,1, -1.362, 10491.546, 439.092, 52824.182 24/04/20,04:38:59,06,11,1, 11.7,1,1, -1.362, 10491.521, 439.083, 52824.146 24/04/20,04:38:59,07,11,1, 11.7,1,1, -1.362, 10491.544, 439.112, 52824.198 24/04/20,04:38:59,08,11,1, 11.7,1,1, -1.362, 10491.534, 439.093, 52824.165 24/04/20,04:38:59,09,11,1, 11.7,1,1, -1.362, 10491.543, 439.079, 52824.165 24/04/20,04:38:59,10,11,1, 11.7,1,1, -1.362, 10491.539, 439.054, 52824.155 24/04/20,04:38:59,11,11,1, 11.7,1,1, -1.362, 10491.576, 439.097, 52824.148 24/04/20,04:38:59,12,11,1, 11.7,1,1, -1.362, 10491.519, 439.058, 52824.126 24/04/20,04:38:59,13,11,1, 11.7,1,1, -1.362, 10491.554, 439.066, 52824.134 24/04/20,04:38:59,14,11,1, 11.7,1,1, -1.362, 10491.564, 439.077, 52824.155 24/04/20,04:38:59,15,11,1, 11.7,1,1, -1.362, 10491.528, 439.046, 52824.137 24/04/20,04:38:59,16,11,1, 11.7,1,1, -1.362, 10491.546, 439.057, 52824.149 24/04/20,04:38:59,17,11,1, 11.7,1,1, -1.362, 10491.561, 439.067, 52824.128 24/04/20,04:38:59,18,11,1, 11.7,1,1, -1.362, 10491.522, 439.009, 52824.085 24/04/20,04:38:59,19,11,1, 11.7,1,1, -1.362, 10491.542, 439.043, 52824.083 24/04/20,04:39:00,00,11,1, 12.0,1,1, -1.364, 10491.537, 439.043, 52824.083 24/04/20,04:39:00,01,11,1, 12.0,1,1, -1.364, 10491.564, 439.043, 52824.075 24/04/20,04:39:00,02,11,1, 12.0,1,1, -1.364, 10491.583, 439.043, 52823.938 24/04/20,04:39:00,03,11,1, 12.0,1,1, -1.364, 10491.547, 439.017, 52823.920 24/04/20,04:39:00,04,11,1, 12.0,1,1, -1.364, 10491.583, 439.035, 52823.944 24/04/20,04:39:00,05,11,1, 12.0,1,1, -1.364, 10491.604, 439.043, 52823.921 24/04/20,04:39:00,06,11,1, 12.0,1,1, -1.364, 10491.585, 438.986, 52823.866 24/04/20,04:39:00,07,11,1, 12.0,1,1, -1.364, 10491.586, 439.015, 52823.937 24/04/20,04:39:00,08,11,1, 12.0,1,1, -1.364, 10491.587, 438.931, 52823.871 24/04/20,04:39:00,09,11,1, 12.0,1,1, -1.364, 10491.601, 439.038, 52823.977 24/04/20,04:39:00,10,11,1, 12.0,1,1, -1.364, 10491.576, 438.937, 52823.839 24/04/20,04:39:00,11,11,1, 12.0,1,1, -1.364, 10491.632, 438.980, 52823.909 24/04/20,04:39:00,12,11,1, 12.0,1,1, -1.364, 10491.583, 438.939, 52823.858 24/04/20,04:39:00,13,11,1, 12.0,1,1, -1.364, 10491.609, 439.012, 52823.874 24/04/20,04:39:00,14,11,1, 12.0,1,1, -1.364, 10491.635, 438.970, 52823.854 24/04/20,04:39:00,15,11,1, 12.0,1,1, -1.364, 10491.589, 438.955, 52823.842 24/04/20,04:39:00,16,11,1, 12.0,1,1, -1.364, 10491.627, 438.998, 52823.781 24/04/20,04:39:00,17,11,1, 12.0,1,1, -1.364, 10491.644, 438.964, 52823.783 24/04/20,04:39:00,18,11,1, 12.0,1,1, -1.364, 10491.637, 438.966, 52823.871 24/04/20,04:39:00,19,11,1, 12.0,1,1, -1.364, 10491.623, 438.916, 52823.739 24/04/20,04:39:01,00,11,1, 11.9,1,1, -1.365, 10491.620, 438.916, 52823.739 24/04/20,04:39:01,01,11,1, 11.9,1,1, -1.365, 10491.629, 438.888, 52823.737 24/04/20,04:39:01,02,11,1, 11.9,1,1, -1.365, 10491.639, 438.894, 52823.729 24/04/20,04:39:01,03,11,1, 11.9,1,1, -1.365, 10491.664, 438.892, 52823.797 24/04/20,04:39:01,04,11,1, 11.9,1,1, -1.365, 10491.639, 438.910, 52823.794 24/04/20,04:39:01,05,11,1, 11.9,1,1, -1.365, 10491.637, 438.862, 52823.703 24/04/20,04:39:01,06,11,1, 11.9,1,1, -1.365, 10491.654, 438.890, 52823.731 24/04/20,04:39:01,07,11,1, 11.9,1,1, -1.365, 10491.667, 438.881, 52823.786 24/04/20,04:39:01,08,11,1, 11.9,1,1, -1.365, 10491.660, 438.882, 52823.708 24/04/20,04:39:01,09,11,1, 11.9,1,1, -1.365, 10491.670, 438.925, 52823.711 24/04/20,04:39:01,10,11,1, 11.9,1,1, -1.365, 10491.683, 438.851, 52823.674 24/04/20,04:39:01,11,11,1, 11.9,1,1, -1.365, 10491.687, 438.934, 52823.729 24/04/20,04:39:01,12,11,1, 11.9,1,1, -1.365, 10491.653, 438.807, 52823.583 24/04/20,04:39:01,13,11,1, 11.9,1,1, -1.365, 10491.683, 438.868, 52823.637 24/04/20,04:39:01,14,11,1, 11.9,1,1, -1.365, 10491.700, 438.851, 52823.706 24/04/20,04:39:01,15,11,1, 11.9,1,1, -1.365, 10491.680, 438.833, 52823.618 24/04/20,04:39:01,16,11,1, 11.9,1,1, -1.365, 10491.708, 438.853, 52823.655 24/04/20,04:39:01,17,11,1, 11.9,1,1, -1.365, 10491.709, 438.826, 52823.661 24/04/20,04:39:01,18,11,1, 11.9,1,1, -1.365, 10491.707, 438.824, 52823.611 24/04/20,04:39:01,19,11,1, 11.9,1,1, -1.365, 10491.697, 438.793, 52823.612 24/04/20,04:39:02,00,11,1, 11.8,1,1, -1.362, 10491.695, 438.793, 52823.612 24/04/20,04:39:02,01,11,1, 11.8,1,1, -1.362, 10491.711, 438.784, 52823.610 24/04/20,04:39:02,02,11,1, 11.8,1,1, -1.362, 10491.741, 438.832, 52823.613 24/04/20,04:39:02,03,11,1, 11.8,1,1, -1.362, 10491.707, 438.738, 52823.532 24/04/20,04:39:02,04,11,1, 11.8,1,1, -1.362, 10491.723, 438.821, 52823.608 24/04/20,04:39:02,05,11,1, 11.8,1,1, -1.362, 10491.723, 438.791, 52823.534 24/04/20,04:39:02,06,11,1, 11.8,1,1, -1.362, 10491.742, 438.808, 52823.594 24/04/20,04:39:02,07,11,1, 11.8,1,1, -1.362, 10491.740, 438.766, 52823.574 24/04/20,04:39:02,08,11,1, 11.8,1,1, -1.362, 10491.747, 438.767, 52823.612 24/04/20,04:39:02,09,11,1, 11.8,1,1, -1.362, 10491.770, 438.764, 52823.578 24/04/20,04:39:02,10,11,1, 11.8,1,1, -1.362, 10491.739, 438.739, 52823.520 24/04/20,04:39:02,11,11,1, 11.8,1,1, -1.362, 10491.735, 438.786, 52823.560 24/04/20,04:39:02,12,11,1, 11.8,1,1, -1.362, 10491.747, 438.710, 52823.497 24/04/20,04:39:02,13,11,1, 11.8,1,1, -1.362, 10491.775, 438.828, 52823.552 24/04/20,04:39:02,14,11,1, 11.8,1,1, -1.362, 10491.786, 438.747, 52823.498 24/04/20,04:39:02,15,11,1, 11.8,1,1, -1.362, 10491.783, 438.801, 52823.585 24/04/20,04:39:02,16,11,1, 11.8,1,1, -1.362, 10491.779, 438.715, 52823.518 24/04/20,04:39:02,17,11,1, 11.8,1,1, -1.362, 10491.774, 438.727, 52823.475 24/04/20,04:39:02,18,11,1, 11.8,1,1, -1.362, 10491.787, 438.710, 52823.512 24/04/20,04:39:02,19,11,1, 11.8,1,1, -1.362, 10491.760, 438.650, 52823.432 24/04/20,04:39:03,00,11,1, 11.9,1,1, -1.362, 10491.754, 438.650, 52823.432 24/04/20,04:39:03,01,11,1, 11.9,1,1, -1.362, 10491.763, 438.633, 52823.448 24/04/20,04:39:03,02,11,1, 11.9,1,1, -1.362, 10491.823, 438.739, 52823.490 24/04/20,04:39:03,03,11,1, 11.9,1,1, -1.362, 10491.774, 438.646, 52823.425 24/04/20,04:39:03,04,11,1, 11.9,1,1, -1.362, 10491.797, 438.716, 52823.498 24/04/20,04:39:03,05,11,1, 11.9,1,1, -1.362, 10491.774, 438.607, 52823.420 24/04/20,04:39:03,06,11,1, 11.9,1,1, -1.362, 10491.801, 438.676, 52823.408 24/04/20,04:39:03,07,11,1, 11.9,1,1, -1.362, 10491.806, 438.642, 52823.419 24/04/20,04:39:03,08,11,1, 11.9,1,1, -1.362, 10491.815, 438.649, 52823.419 24/04/20,04:39:03,09,11,1, 11.9,1,1, -1.362, 10491.839, 438.639, 52823.429 24/04/20,04:39:03,10,11,1, 11.9,1,1, -1.362, 10491.812, 438.614, 52823.394 24/04/20,04:39:03,11,11,1, 11.9,1,1, -1.362, 10491.830, 438.652, 52823.400 24/04/20,04:39:03,12,11,1, 11.9,1,1, -1.362, 10491.830, 438.557, 52823.390 24/04/20,04:39:03,13,11,1, 11.9,1,1, -1.362, 10491.856, 438.659, 52823.419 24/04/20,04:39:03,14,11,1, 11.9,1,1, -1.362, 10491.818, 438.520, 52823.321 24/04/20,04:39:03,15,11,1, 11.9,1,1, -1.362, 10491.840, 438.626, 52823.365 24/04/20,04:39:03,16,11,1, 11.9,1,1, -1.362, 10491.859, 438.571, 52823.325 24/04/20,04:39:03,17,11,1, 11.9,1,1, -1.362, 10491.826, 438.562, 52823.351 24/04/20,04:39:03,18,11,1, 11.9,1,1, -1.362, 10491.831, 438.561, 52823.336 24/04/20,04:39:03,19,11,1, 11.9,1,1, -1.362, 10491.837, 438.559, 52823.272 24/04/20,04:39:04,00,11,1, 11.9,1,1, -1.364, 10491.837, 438.559, 52823.272 24/04/20,04:39:04,01,11,1, 11.9,1,1, -1.364, 10491.816, 438.503, 52823.232 24/04/20,04:39:04,02,11,1, 11.9,1,1, -1.364, 10491.865, 438.606, 52823.336 24/04/20,04:39:04,03,11,1, 11.9,1,1, -1.364, 10491.850, 438.518, 52823.283 24/04/20,04:39:04,04,11,1, 11.9,1,1, -1.364, 10491.866, 438.589, 52823.337 24/04/20,04:39:04,05,11,1, 11.9,1,1, -1.364, 10491.866, 438.513, 52823.276 24/04/20,04:39:04,06,11,1, 11.9,1,1, -1.364, 10491.860, 438.533, 52823.273 24/04/20,04:39:04,07,11,1, 11.9,1,1, -1.364, 10491.887, 438.504, 52823.259 24/04/20,04:39:04,08,11,1, 11.9,1,1, -1.364, 10491.867, 438.484, 52823.215 24/04/20,04:39:04,09,11,1, 11.9,1,1, -1.364, 10491.889, 438.536, 52823.257 24/04/20,04:39:04,10,11,1, 11.9,1,1, -1.364, 10491.877, 438.461, 52823.194 24/04/20,04:39:04,11,11,1, 11.9,1,1, -1.364, 10491.926, 438.538, 52823.272 24/04/20,04:39:04,12,11,1, 11.9,1,1, -1.364, 10491.908, 438.462, 52823.171 24/04/20,04:39:04,13,11,1, 11.9,1,1, -1.364, 10491.914, 438.518, 52823.207 24/04/20,04:39:04,14,11,1, 11.9,1,1, -1.364, 10491.886, 438.425, 52823.144 24/04/20,04:39:04,15,11,1, 11.9,1,1, -1.364, 10491.936, 438.504, 52823.232 24/04/20,04:39:04,16,11,1, 11.9,1,1, -1.364, 10491.908, 438.426, 52823.152 24/04/20,04:39:04,17,11,1, 11.9,1,1, -1.364, 10491.936, 438.474, 52823.158 24/04/20,04:39:04,18,11,1, 11.9,1,1, -1.364, 10491.943, 438.444, 52823.188 24/04/20,04:39:04,19,11,1, 11.9,1,1, -1.364, 10491.908, 438.408, 52823.137 24/04/20,04:39:05,00,11,1, 11.9,1,1, -1.362, 10491.904, 438.408, 52823.137 24/04/20,04:39:05,01,11,1, 11.9,1,1, -1.362, 10491.928, 438.373, 52823.088 24/04/20,04:39:05,02,11,1, 11.9,1,1, -1.362, 10491.939, 438.435, 52823.150 24/04/20,04:39:05,03,11,1, 11.9,1,1, -1.362, 10491.935, 438.388, 52823.078 24/04/20,04:39:05,04,11,1, 11.9,1,1, -1.362, 10491.972, 438.442, 52823.128 24/04/20,04:39:05,05,11,1, 11.9,1,1, -1.362, 10491.936, 438.320, 52823.017 24/04/20,04:39:05,06,11,1, 11.9,1,1, -1.362, 10491.961, 438.415, 52823.200 24/04/20,04:39:05,07,11,1, 11.9,1,1, -1.362, 10491.944, 438.341, 52823.010 24/04/20,04:39:05,08,11,1, 11.9,1,1, -1.362, 10491.956, 438.380, 52823.050 24/04/20,04:39:05,09,11,1, 11.9,1,1, -1.362, 10491.961, 438.378, 52823.130 24/04/20,04:39:05,10,11,1, 11.9,1,1, -1.362, 10491.974, 438.365, 52823.118 24/04/20,04:39:05,11,11,1, 11.9,1,1, -1.362, 10491.974, 438.363, 52823.007 24/04/20,04:39:05,12,11,1, 11.9,1,1, -1.362, 10491.955, 438.282, 52822.995 24/04/20,04:39:05,13,11,1, 11.9,1,1, -1.362, 10491.974, 438.347, 52823.023 24/04/20,04:39:05,14,11,1, 11.9,1,1, -1.362, 10491.971, 438.252, 52822.981 24/04/20,04:39:05,15,11,1, 11.9,1,1, -1.362, 10492.005, 438.352, 52822.996 24/04/20,04:39:05,16,11,1, 11.9,1,1, -1.362, 10491.953, 438.271, 52822.982 24/04/20,04:39:05,17,11,1, 11.9,1,1, -1.362, 10491.997, 438.284, 52822.951 24/04/20,04:39:05,18,11,1, 11.9,1,1, -1.362, 10491.964, 438.254, 52822.976 24/04/20,04:39:05,19,11,1, 11.9,1,1, -1.362, 10492.013, 438.249, 52822.992 24/04/20,04:39:06,00,11,1, 11.9,1,1, -1.364, 10492.013, 438.249, 52822.992 24/04/20,04:39:06,01,11,1, 11.9,1,1, -1.364, 10492.001, 438.260, 52822.997 24/04/20,04:39:06,02,11,1, 11.9,1,1, -1.364, 10492.015, 438.267, 52822.978 24/04/20,04:39:06,03,11,1, 11.9,1,1, -1.364, 10491.982, 438.198, 52822.967 24/04/20,04:39:06,04,11,1, 11.9,1,1, -1.364, 10492.016, 438.253, 52823.008 24/04/20,04:39:06,05,11,1, 11.9,1,1, -1.364, 10491.997, 438.160, 52822.906 24/04/20,04:39:06,06,11,1, 11.9,1,1, -1.364, 10492.027, 438.245, 52822.949 24/04/20,04:39:06,07,11,1, 11.9,1,1, -1.364, 10492.006, 438.173, 52822.958 24/04/20,04:39:06,08,11,1, 11.9,1,1, -1.364, 10492.027, 438.193, 52822.906 24/04/20,04:39:06,09,11,1, 11.9,1,1, -1.364, 10492.053, 438.221, 52822.970 24/04/20,04:39:06,10,11,1, 11.9,1,1, -1.364, 10492.011, 438.121, 52822.849 24/04/20,04:39:06,11,11,1, 11.9,1,1, -1.364, 10492.023, 438.177, 52822.909 24/04/20,04:39:06,12,11,1, 11.9,1,1, -1.364, 10492.014, 438.087, 52822.845 24/04/20,04:39:06,13,11,1, 11.9,1,1, -1.364, 10492.046, 438.190, 52822.939 24/04/20,04:39:06,14,11,1, 11.9,1,1, -1.364, 10492.046, 438.095, 52822.804 24/04/20,04:39:06,15,11,1, 11.9,1,1, -1.364, 10492.055, 438.160, 52822.959 24/04/20,04:39:06,16,11,1, 11.9,1,1, -1.364, 10492.030, 438.052, 52822.764 24/04/20,04:39:06,17,11,1, 11.9,1,1, -1.364, 10492.062, 438.086, 52822.830 24/04/20,04:39:06,18,11,1, 11.9,1,1, -1.364, 10492.078, 438.100, 52822.826 24/04/20,04:39:06,19,11,1, 11.9,1,1, -1.364, 10492.019, 438.048, 52822.803 24/04/20,04:39:07,00,11,1, 11.9,1,1, -1.363, 10492.013, 438.048, 52822.803 24/04/20,04:39:07,01,11,1, 11.9,1,1, -1.363, 10492.038, 438.012, 52822.704 24/04/20,04:39:07,02,11,1, 11.9,1,1, -1.363, 10492.078, 438.084, 52822.771 24/04/20,04:39:07,03,11,1, 11.9,1,1, -1.363, 10492.069, 437.998, 52822.756 24/04/20,04:39:07,04,11,1, 11.9,1,1, -1.363, 10492.070, 438.094, 52822.836 24/04/20,04:39:07,05,11,1, 11.9,1,1, -1.363, 10492.067, 437.969, 52822.701 24/04/20,04:39:07,06,11,1, 11.9,1,1, -1.363, 10492.080, 438.017, 52822.794 24/04/20,04:39:07,07,11,1, 11.9,1,1, -1.363, 10492.080, 438.017, 52822.725 24/04/20,04:39:07,08,11,1, 11.9,1,1, -1.363, 10492.095, 438.011, 52822.743 24/04/20,04:39:07,09,11,1, 11.9,1,1, -1.363, 10492.114, 438.018, 52822.688 24/04/20,04:39:07,10,11,1, 11.9,1,1, -1.363, 10492.064, 437.956, 52822.739 24/04/20,04:39:07,11,11,1, 11.9,1,1, -1.363, 10492.103, 438.028, 52822.724 24/04/20,04:39:07,12,11,1, 11.9,1,1, -1.363, 10492.092, 437.915, 52822.649 24/04/20,04:39:07,13,11,1, 11.9,1,1, -1.363, 10492.121, 437.965, 52822.725 24/04/20,04:39:07,14,11,1, 11.9,1,1, -1.363, 10492.103, 437.917, 52822.675 24/04/20,04:39:07,15,11,1, 11.9,1,1, -1.363, 10492.100, 437.972, 52822.665 24/04/20,04:39:07,16,11,1, 11.9,1,1, -1.363, 10492.133, 437.898, 52822.697 24/04/20,04:39:07,17,11,1, 11.9,1,1, -1.363, 10492.118, 437.937, 52822.732 24/04/20,04:39:07,18,11,1, 11.9,1,1, -1.363, 10492.087, 437.882, 52822.668 24/04/20,04:39:07,19,11,1, 11.9,1,1, -1.363, 10492.123, 437.904, 52822.617 24/04/20,04:39:08,00,11,1, 11.9,1,1, -1.362, 10492.121, 437.904, 52822.617 24/04/20,04:39:08,01,11,1, 11.9,1,1, -1.362, 10492.114, 437.876, 52822.628 24/04/20,04:39:08,02,11,1, 11.9,1,1, -1.362, 10492.140, 437.907, 52822.693 24/04/20,04:39:08,03,11,1, 11.9,1,1, -1.362, 10492.125, 437.808, 52822.578 24/04/20,04:39:08,04,11,1, 11.9,1,1, -1.362, 10492.149, 437.885, 52822.628 24/04/20,04:39:08,05,11,1, 11.9,1,1, -1.362, 10492.149, 437.795, 52822.581 24/04/20,04:39:08,06,11,1, 11.9,1,1, -1.362, 10492.169, 437.852, 52822.598 24/04/20,04:39:08,07,11,1, 11.9,1,1, -1.362, 10492.166, 437.779, 52822.534 24/04/20,04:39:08,08,11,1, 11.9,1,1, -1.362, 10492.157, 437.800, 52822.537 24/04/20,04:39:08,09,11,1, 11.9,1,1, -1.362, 10492.155, 437.835, 52822.583 24/04/20,04:39:08,10,11,1, 11.9,1,1, -1.362, 10492.166, 437.789, 52822.591 24/04/20,04:39:08,11,11,1, 11.9,1,1, -1.362, 10492.170, 437.802, 52822.569 24/04/20,04:39:08,12,11,1, 11.9,1,1, -1.362, 10492.149, 437.736, 52822.507 24/04/20,04:39:08,13,11,1, 11.9,1,1, -1.362, 10492.185, 437.788, 52822.579 24/04/20,04:39:08,14,11,1, 11.9,1,1, -1.362, 10492.147, 437.705, 52822.488 24/04/20,04:39:08,15,11,1, 11.9,1,1, -1.362, 10492.198, 437.791, 52822.547 24/04/20,04:39:08,16,11,1, 11.9,1,1, -1.362, 10492.172, 437.673, 52822.465 24/04/20,04:39:08,17,11,1, 11.9,1,1, -1.362, 10492.199, 437.750, 52822.523 24/04/20,04:39:08,18,11,1, 11.9,1,1, -1.362, 10492.226, 437.690, 52822.437 24/04/20,04:39:08,19,11,1, 11.9,1,1, -1.362, 10492.209, 437.683, 52822.477 24/04/20,04:39:09,00,11,1, 11.9,1,1, -1.361, 10492.204, 437.683, 52822.477 24/04/20,04:39:09,01,11,1, 11.9,1,1, -1.361, 10492.191, 437.643, 52822.448 24/04/20,04:39:09,02,11,1, 11.9,1,1, -1.361, 10492.194, 437.694, 52822.487 24/04/20,04:39:09,03,11,1, 11.9,1,1, -1.361, 10492.190, 437.573, 52822.373 24/04/20,04:39:09,04,11,1, 11.9,1,1, -1.361, 10492.227, 437.666, 52822.454 24/04/20,04:39:09,05,11,1, 11.9,1,1, -1.361, 10492.227, 437.597, 52822.419 24/04/20,04:39:09,06,11,1, 11.9,1,1, -1.361, 10492.178, 437.590, 52822.300 24/04/20,04:39:09,07,11,1, 11.9,1,1, -1.361, 10492.238, 437.576, 52822.440 24/04/20,04:39:09,08,11,1, 11.9,1,1, -1.361, 10492.239, 437.563, 52822.261 24/04/20,04:39:09,09,11,1, 11.9,1,1, -1.361, 10492.256, 437.609, 52822.331 24/04/20,04:39:09,10,11,1, 11.9,1,1, -1.361, 10492.223, 437.567, 52822.287 24/04/20,04:39:09,11,11,1, 11.9,1,1, -1.361, 10492.235, 437.586, 52822.424 24/04/20,04:39:09,12,11,1, 11.9,1,1, -1.361, 10492.228, 437.501, 52822.296 24/04/20,04:39:09,13,11,1, 11.9,1,1, -1.361, 10492.277, 437.583, 52822.418 24/04/20,04:39:09,14,11,1, 11.9,1,1, -1.361, 10492.232, 437.461, 52822.252 24/04/20,04:39:09,15,11,1, 11.9,1,1, -1.361, 10492.272, 437.568, 52822.405 24/04/20,04:39:09,16,11,1, 11.9,1,1, -1.361, 10492.237, 437.471, 52822.292 24/04/20,04:39:09,17,11,1, 11.9,1,1, -1.361, 10492.268, 437.506, 52822.258 24/04/20,04:39:09,18,11,1, 11.9,1,1, -1.361, 10492.254, 437.474, 52822.320 24/04/20,04:39:09,19,11,1, 11.9,1,1, -1.361, 10492.273, 437.468, 52822.323 24/04/20,04:39:10,00,11,1, 11.9,1,1, -1.362, 10492.271, 437.468, 52822.323 24/04/20,04:39:10,01,11,1, 11.9,1,1, -1.362, 10492.269, 437.368, 52822.148 24/04/20,04:39:10,02,11,1, 11.9,1,1, -1.362, 10492.275, 437.404, 52822.260 24/04/20,04:39:10,03,11,1, 11.9,1,1, -1.362, 10492.256, 437.368, 52822.184 24/04/20,04:39:10,04,11,1, 11.9,1,1, -1.362, 10492.288, 437.422, 52822.224 24/04/20,04:39:10,05,11,1, 11.9,1,1, -1.362, 10492.276, 437.374, 52822.295 24/04/20,04:39:10,06,11,1, 11.9,1,1, -1.362, 10492.294, 437.386, 52822.160 24/04/20,04:39:10,07,11,1, 11.9,1,1, -1.362, 10492.289, 437.326, 52822.216 24/04/20,04:39:10,08,11,1, 11.9,1,1, -1.362, 10492.319, 437.370, 52822.170 24/04/20,04:39:10,09,11,1, 11.9,1,1, -1.362, 10492.302, 437.346, 52822.171 24/04/20,04:39:10,10,11,1, 11.9,1,1, -1.362, 10492.308, 437.317, 52822.162 24/04/20,04:39:10,11,11,1, 11.9,1,1, -1.362, 10492.309, 437.379, 52822.203 24/04/20,04:39:10,12,11,1, 11.9,1,1, -1.362, 10492.300, 437.239, 52822.136 24/04/20,04:39:10,13,11,1, 11.9,1,1, -1.362, 10492.338, 437.310, 52822.172 24/04/20,04:39:10,14,11,1, 11.9,1,1, -1.362, 10492.324, 437.209, 52822.061 24/04/20,04:39:10,15,11,1, 11.9,1,1, -1.362, 10492.346, 437.300, 52822.163 24/04/20,04:39:10,16,11,1, 11.9,1,1, -1.362, 10492.326, 437.227, 52822.073 24/04/20,04:39:10,17,11,1, 11.9,1,1, -1.362, 10492.378, 437.233, 52821.879 24/04/20,04:39:10,18,11,1, 11.9,1,1, -1.362, 10492.318, 437.200, 52822.051 24/04/20,04:39:10,19,11,1, 11.9,1,1, -1.362, 10492.287, 437.204, 52822.038 24/04/20,04:39:11,00,11,1, 11.9,1,1, -1.367, 10492.280, 437.204, 52822.038 24/04/20,04:39:11,01,11,1, 11.9,1,1, -1.367, 10492.309, 437.126, 52821.941 24/04/20,04:39:11,02,11,1, 11.9,1,1, -1.367, 10492.341, 437.232, 52821.978 24/04/20,04:39:11,03,11,1, 11.9,1,1, -1.367, 10492.329, 437.086, 52821.982 24/04/20,04:39:11,04,11,1, 11.9,1,1, -1.367, 10492.363, 437.221, 52822.075 24/04/20,04:39:11,05,11,1, 11.9,1,1, -1.367, 10492.356, 437.102, 52821.971 24/04/20,04:39:11,06,11,1, 11.9,1,1, -1.367, 10492.361, 437.106, 52821.952 24/04/20,04:39:11,07,11,1, 11.9,1,1, -1.367, 10492.369, 437.087, 52821.967 24/04/20,04:39:11,08,11,1, 11.9,1,1, -1.367, 10492.381, 437.101, 52822.005 24/04/20,04:39:11,09,11,1, 11.9,1,1, -1.367, 10492.377, 437.085, 52821.986 24/04/20,04:39:11,10,11,1, 11.9,1,1, -1.367, 10492.364, 437.047, 52821.937 24/04/20,04:39:11,11,11,1, 11.9,1,1, -1.367, 10492.377, 437.063, 52821.930 24/04/20,04:39:11,12,11,1, 11.9,1,1, -1.367, 10492.364, 436.968, 52821.873 24/04/20,04:39:11,13,11,1, 11.9,1,1, -1.367, 10492.401, 437.056, 52821.792 24/04/20,04:39:11,14,11,1, 11.9,1,1, -1.367, 10492.358, 436.951, 52821.867 24/04/20,04:39:11,15,11,1, 11.9,1,1, -1.367, 10492.413, 437.052, 52821.950 24/04/20,04:39:11,16,11,1, 11.9,1,1, -1.367, 10492.408, 436.975, 52821.878 24/04/20,04:39:11,17,11,1, 11.9,1,1, -1.367, 10492.402, 436.989, 52821.909 24/04/20,04:39:11,18,11,1, 11.9,1,1, -1.367, 10492.417, 436.953, 52821.849 24/04/20,04:39:11,19,11,1, 11.9,1,1, -1.367, 10492.408, 436.916, 52821.843 24/04/20,04:39:12,00,11,1, 12.0,1,1, -1.365, 10492.405, 436.916, 52821.843 24/04/20,04:39:12,01,11,1, 12.0,1,1, -1.365, 10492.439, 436.895, 52821.805 24/04/20,04:39:12,02,11,1, 12.0,1,1, -1.365, 10492.456, 436.952, 52821.800 24/04/20,04:39:12,03,11,1, 12.0,1,1, -1.365, 10492.429, 436.825, 52821.732 24/04/20,04:39:12,04,11,1, 12.0,1,1, -1.365, 10492.452, 436.914, 52821.797 24/04/20,04:39:12,05,11,1, 12.0,1,1, -1.365, 10492.429, 436.799, 52821.759 24/04/20,04:39:12,06,11,1, 12.0,1,1, -1.365, 10492.445, 436.867, 52821.843 24/04/20,04:39:12,07,11,1, 12.0,1,1, -1.365, 10492.456, 436.832, 52821.751 24/04/20,04:39:12,08,11,1, 12.0,1,1, -1.365, 10492.450, 436.839, 52821.759 24/04/20,04:39:12,09,11,1, 12.0,1,1, -1.365, 10492.442, 436.811, 52821.727 24/04/20,04:39:12,10,11,1, 12.0,1,1, -1.365, 10492.461, 436.758, 52821.728 24/04/20,04:39:12,11,11,1, 12.0,1,1, -1.365, 10492.472, 436.794, 52821.699 24/04/20,04:39:12,12,11,1, 12.0,1,1, -1.365, 10492.447, 436.699, 52821.662 24/04/20,04:39:12,13,11,1, 12.0,1,1, -1.365, 10492.453, 436.768, 52821.719 24/04/20,04:39:12,14,11,1, 12.0,1,1, -1.365, 10492.459, 436.672, 52821.723 24/04/20,04:39:12,15,11,1, 12.0,1,1, -1.365, 10492.475, 436.761, 52821.697 24/04/20,04:39:12,16,11,1, 12.0,1,1, -1.365, 10492.490, 436.676, 52821.624 24/04/20,04:39:12,17,11,1, 12.0,1,1, -1.365, 10492.458, 436.675, 52821.668 24/04/20,04:39:12,18,11,1, 12.0,1,1, -1.365, 10492.510, 436.679, 52821.640 24/04/20,04:39:12,19,11,1, 12.0,1,1, -1.365, 10492.496, 436.645, 52821.638 24/04/20,04:39:13,00,11,1, 11.8,1,1, -1.364, 10492.488, 436.645, 52821.638 24/04/20,04:39:13,01,11,1, 11.8,1,1, -1.364, 10492.479, 436.595, 52821.569 24/04/20,04:39:13,02,11,1, 11.8,1,1, -1.364, 10492.497, 436.640, 52821.710 24/04/20,04:39:13,03,11,1, 11.8,1,1, -1.364, 10492.502, 436.531, 52821.519 24/04/20,04:39:13,04,11,1, 11.8,1,1, -1.364, 10492.506, 436.611, 52821.641 24/04/20,04:39:13,05,11,1, 11.8,1,1, -1.364, 10492.516, 436.544, 52821.533 24/04/20,04:39:13,06,11,1, 11.8,1,1, -1.364, 10492.504, 436.565, 52821.622 24/04/20,04:39:13,07,11,1, 11.8,1,1, -1.364, 10492.534, 436.561, 52821.593 24/04/20,04:39:13,08,11,1, 11.8,1,1, -1.364, 10492.526, 436.520, 52821.564 24/04/20,04:39:13,09,11,1, 11.8,1,1, -1.364, 10492.544, 436.521, 52821.557 24/04/20,04:39:13,10,11,1, 11.8,1,1, -1.364, 10492.523, 436.442, 52821.486 24/04/20,04:39:13,11,11,1, 11.8,1,1, -1.364, 10492.537, 436.496, 52821.565 24/04/20,04:39:13,12,11,1, 11.8,1,1, -1.364, 10492.540, 436.426, 52821.461 24/04/20,04:39:13,13,11,1, 11.8,1,1, -1.364, 10492.564, 436.472, 52821.545 24/04/20,04:39:13,14,11,1, 11.8,1,1, -1.364, 10492.558, 436.380, 52821.496 24/04/20,04:39:13,15,11,1, 11.8,1,1, -1.364, 10492.563, 436.396, 52821.484 24/04/20,04:39:13,16,11,1, 11.8,1,1, -1.364, 10492.559, 436.371, 52821.489 24/04/20,04:39:13,17,11,1, 11.8,1,1, -1.364, 10492.570, 436.363, 52821.430 24/04/20,04:39:13,18,11,1, 11.8,1,1, -1.364, 10492.600, 436.388, 52821.531 24/04/20,04:39:13,19,11,1, 11.8,1,1, -1.364, 10492.584, 436.305, 52821.498 24/04/20,04:39:14,00,11,1, 11.8,1,1, -1.363, 10492.580, 436.305, 52821.498 24/04/20,04:39:14,01,11,1, 11.8,1,1, -1.363, 10492.573, 436.238, 52821.349 24/04/20,04:39:14,02,11,1, 11.8,1,1, -1.363, 10492.602, 436.327, 52821.423 24/04/20,04:39:14,03,11,1, 11.8,1,1, -1.363, 10492.590, 436.261, 52821.405 24/04/20,04:39:14,04,11,1, 11.8,1,1, -1.363, 10492.597, 436.311, 52821.415 24/04/20,04:39:14,05,11,1, 11.8,1,1, -1.363, 10492.594, 436.259, 52821.436 24/04/20,04:39:14,06,11,1, 11.8,1,1, -1.363, 10492.597, 436.209, 52821.330 24/04/20,04:39:14,07,11,1, 11.8,1,1, -1.363, 10492.635, 436.260, 52821.389 24/04/20,04:39:14,08,11,1, 11.8,1,1, -1.363, 10492.582, 436.179, 52821.274 24/04/20,04:39:14,09,11,1, 11.8,1,1, -1.363, 10492.636, 436.244, 52821.381 24/04/20,04:39:14,10,11,1, 11.8,1,1, -1.363, 10492.631, 436.130, 52821.257 24/04/20,04:39:14,11,11,1, 11.8,1,1, -1.363, 10492.656, 436.205, 52821.321 24/04/20,04:39:14,12,11,1, 11.8,1,1, -1.363, 10492.615, 436.119, 52821.245 24/04/20,04:39:14,13,11,1, 11.8,1,1, -1.363, 10492.628, 436.121, 52821.263 24/04/20,04:39:14,14,11,1, 11.8,1,1, -1.363, 10492.656, 436.111, 52821.267 24/04/20,04:39:14,15,11,1, 11.8,1,1, -1.363, 10492.643, 436.099, 52821.236 24/04/20,04:39:14,16,11,1, 11.8,1,1, -1.363, 10492.639, 436.116, 52821.238 24/04/20,04:39:14,17,11,1, 11.8,1,1, -1.363, 10492.651, 436.034, 52821.200 24/04/20,04:39:14,18,11,1, 11.8,1,1, -1.363, 10492.645, 436.059, 52821.200 24/04/20,04:39:14,19,11,1, 11.8,1,1, -1.363, 10492.634, 435.984, 52821.182 24/04/20,04:39:15,00,11,1, 11.9,1,1, -1.362, 10492.630, 435.984, 52821.182 24/04/20,04:39:15,01,11,1, 11.9,1,1, -1.362, 10492.638, 435.948, 52821.151 24/04/20,04:39:15,02,11,1, 11.9,1,1, -1.362, 10492.690, 436.006, 52821.222 24/04/20,04:39:15,03,11,1, 11.9,1,1, -1.362, 10492.672, 435.956, 52821.157 24/04/20,04:39:15,04,11,1, 11.9,1,1, -1.362, 10492.697, 435.936, 52821.123 24/04/20,04:39:15,05,11,1, 11.9,1,1, -1.362, 10492.696, 435.960, 52821.139 24/04/20,04:39:15,06,11,1, 11.9,1,1, -1.362, 10492.687, 435.893, 52821.090 24/04/20,04:39:15,07,11,1, 11.9,1,1, -1.362, 10492.720, 435.935, 52821.072 24/04/20,04:39:15,08,11,1, 11.9,1,1, -1.362, 10492.700, 435.845, 52821.073 24/04/20,04:39:15,09,11,1, 11.9,1,1, -1.362, 10492.753, 435.923, 52821.143 24/04/20,04:39:15,10,11,1, 11.9,1,1, -1.362, 10492.698, 435.823, 52820.996 24/04/20,04:39:15,11,11,1, 11.9,1,1, -1.362, 10492.731, 435.867, 52821.047 24/04/20,04:39:15,12,11,1, 11.9,1,1, -1.362, 10492.765, 435.867, 52821.130 24/04/20,04:39:15,13,11,1, 11.9,1,1, -1.362, 10492.729, 435.821, 52821.051 24/04/20,04:39:15,14,11,1, 11.9,1,1, -1.362, 10492.758, 435.842, 52820.975 24/04/20,04:39:15,15,11,1, 11.9,1,1, -1.362, 10492.701, 435.755, 52821.052 24/04/20,04:39:15,16,11,1, 11.9,1,1, -1.362, 10492.764, 435.811, 52821.071 24/04/20,04:39:15,17,11,1, 11.9,1,1, -1.362, 10492.759, 435.709, 52821.024 24/04/20,04:39:15,18,11,1, 11.9,1,1, -1.362, 10492.776, 435.837, 52821.074 24/04/20,04:39:15,19,11,1, 11.9,1,1, -1.362, 10492.757, 435.724, 52821.033 24/04/20,04:39:16,00,11,1, 11.9,1,1, -1.364, 10492.755, 435.724, 52821.033 24/04/20,04:39:16,01,11,1, 11.9,1,1, -1.364, 10492.748, 435.737, 52821.163 24/04/20,04:39:16,02,11,1, 11.9,1,1, -1.364, 10492.763, 435.720, 52821.034 24/04/20,04:39:16,03,11,1, 11.9,1,1, -1.364, 10492.789, 435.672, 52821.008 24/04/20,04:39:16,04,11,1, 11.9,1,1, -1.364, 10492.804, 435.637, 52820.996 24/04/20,04:39:16,05,11,1, 11.9,1,1, -1.364, 10492.831, 435.696, 52821.040 24/04/20,04:39:16,06,11,1, 11.9,1,1, -1.364, 10492.807, 435.610, 52820.938 24/04/20,04:39:16,07,11,1, 11.9,1,1, -1.364, 10492.795, 435.666, 52820.975 24/04/20,04:39:16,08,11,1, 11.9,1,1, -1.364, 10492.805, 435.593, 52820.951 24/04/20,04:39:16,09,11,1, 11.9,1,1, -1.364, 10492.821, 435.611, 52820.955 24/04/20,04:39:16,10,11,1, 11.9,1,1, -1.364, 10492.835, 435.564, 52820.896 24/04/20,04:39:16,11,11,1, 11.9,1,1, -1.364, 10492.851, 435.570, 52820.887 24/04/20,04:39:16,12,11,1, 11.9,1,1, -1.364, 10492.854, 435.583, 52821.000 24/04/20,04:39:16,13,11,1, 11.9,1,1, -1.364, 10492.859, 435.526, 52820.840 24/04/20,04:39:16,14,11,1, 11.9,1,1, -1.364, 10492.865, 435.583, 52820.958 24/04/20,04:39:16,15,11,1, 11.9,1,1, -1.364, 10492.865, 435.473, 52820.830 24/04/20,04:39:16,16,11,1, 11.9,1,1, -1.364, 10492.881, 435.565, 52820.928 24/04/20,04:39:16,17,11,1, 11.9,1,1, -1.364, 10492.872, 435.471, 52820.901 24/04/20,04:39:16,18,11,1, 11.9,1,1, -1.364, 10492.891, 435.512, 52820.899 24/04/20,04:39:16,19,11,1, 11.9,1,1, -1.364, 10492.901, 435.465, 52820.900 24/04/20,04:39:17,00,11,1, 11.9,1,1, -1.369, 10492.897, 435.465, 52820.900 24/04/20,04:39:17,01,11,1, 11.9,1,1, -1.369, 10492.897, 435.450, 52820.836 24/04/20,04:39:17,02,11,1, 11.9,1,1, -1.369, 10492.887, 435.409, 52820.804 24/04/20,04:39:17,03,11,1, 11.9,1,1, -1.369, 10492.908, 435.466, 52820.848 24/04/20,04:39:17,04,11,1, 11.9,1,1, -1.369, 10492.889, 435.341, 52820.717 24/04/20,04:39:17,05,11,1, 11.9,1,1, -1.369, 10492.899, 435.427, 52820.867 24/04/20,04:39:17,06,11,1, 11.9,1,1, -1.369, 10492.930, 435.394, 52820.774 24/04/20,04:39:17,07,11,1, 11.9,1,1, -1.369, 10492.936, 435.433, 52820.813 24/04/20,04:39:17,08,11,1, 11.9,1,1, -1.369, 10492.927, 435.340, 52820.727 24/04/20,04:39:17,09,11,1, 11.9,1,1, -1.369, 10492.915, 435.357, 52820.808 24/04/20,04:39:17,10,11,1, 11.9,1,1, -1.369, 10492.953, 435.357, 52820.821 24/04/20,04:39:17,11,11,1, 11.9,1,1, -1.369, 10492.933, 435.290, 52820.731 24/04/20,04:39:17,12,11,1, 11.9,1,1, -1.369, 10492.955, 435.362, 52820.750 24/04/20,04:39:17,13,11,1, 11.9,1,1, -1.369, 10492.942, 435.272, 52820.737 24/04/20,04:39:17,14,11,1, 11.9,1,1, -1.369, 10492.994, 435.342, 52820.819 24/04/20,04:39:17,15,11,1, 11.9,1,1, -1.369, 10492.957, 435.238, 52820.730 24/04/20,04:39:17,16,11,1, 11.9,1,1, -1.369, 10492.983, 435.305, 52820.691 24/04/20,04:39:17,17,11,1, 11.9,1,1, -1.369, 10493.002, 435.217, 52820.683 24/04/20,04:39:17,18,11,1, 11.9,1,1, -1.369, 10492.989, 435.250, 52820.738 24/04/20,04:39:17,19,11,1, 11.9,1,1, -1.369, 10493.037, 435.214, 52820.777 24/04/20,04:39:18,00,11,1, 11.9,1,1, -1.364, 10493.031, 435.214, 52820.777 24/04/20,04:39:18,01,11,1, 11.9,1,1, -1.364, 10493.030, 435.226, 52820.648 24/04/20,04:39:18,02,11,1, 11.9,1,1, -1.364, 10492.995, 435.151, 52820.697 24/04/20,04:39:18,03,11,1, 11.9,1,1, -1.364, 10493.043, 435.207, 52820.721 24/04/20,04:39:18,04,11,1, 11.9,1,1, -1.364, 10493.006, 435.131, 52820.666 24/04/20,04:39:18,05,11,1, 11.9,1,1, -1.364, 10493.042, 435.207, 52820.671 24/04/20,04:39:18,06,11,1, 11.9,1,1, -1.364, 10493.051, 435.126, 52820.652 24/04/20,04:39:18,07,11,1, 11.9,1,1, -1.364, 10493.047, 435.124, 52820.631 24/04/20,04:39:18,08,11,1, 11.9,1,1, -1.364, 10493.075, 435.144, 52820.625 24/04/20,04:39:18,09,11,1, 11.9,1,1, -1.364, 10493.057, 435.068, 52820.563 24/04/20,04:39:18,10,11,1, 11.9,1,1, -1.364, 10493.119, 435.146, 52820.660 24/04/20,04:39:18,11,11,1, 11.9,1,1, -1.364, 10493.072, 435.058, 52820.562 24/04/20,04:39:18,12,11,1, 11.9,1,1, -1.364, 10493.152, 435.139, 52820.662 24/04/20,04:39:18,13,11,1, 11.9,1,1, -1.364, 10493.090, 435.056, 52820.592 24/04/20,04:39:18,14,11,1, 11.9,1,1, -1.364, 10493.144, 435.088, 52820.603 24/04/20,04:39:18,15,11,1, 11.9,1,1, -1.364, 10493.101, 434.989, 52820.513 24/04/20,04:39:18,16,11,1, 11.9,1,1, -1.364, 10493.135, 435.067, 52820.544 24/04/20,04:39:18,17,11,1, 11.9,1,1, -1.364, 10493.144, 435.006, 52820.513 24/04/20,04:39:18,18,11,1, 11.9,1,1, -1.364, 10493.137, 435.004, 52820.547 24/04/20,04:39:18,19,11,1, 11.9,1,1, -1.364, 10493.195, 435.052, 52820.579 24/04/20,04:39:19,00,11,1, 11.8,1,1, -1.365, 10493.189, 435.052, 52820.579 24/04/20,04:39:19,01,11,1, 11.8,1,1, -1.365, 10493.186, 435.003, 52820.595 24/04/20,04:39:19,02,11,1, 11.8,1,1, -1.365, 10493.151, 434.923, 52820.496 24/04/20,04:39:19,03,11,1, 11.8,1,1, -1.365, 10493.172, 434.929, 52820.567 24/04/20,04:39:19,04,11,1, 11.8,1,1, -1.365, 10493.199, 434.880, 52820.491 24/04/20,04:39:19,05,11,1, 11.8,1,1, -1.365, 10493.202, 434.959, 52820.570 24/04/20,04:39:19,06,11,1, 11.8,1,1, -1.365, 10493.223, 434.891, 52820.492 24/04/20,04:39:19,07,11,1, 11.8,1,1, -1.365, 10493.221, 434.886, 52820.470 24/04/20,04:39:19,08,11,1, 11.8,1,1, -1.365, 10493.244, 434.886, 52820.483 24/04/20,04:39:19,09,11,1, 11.8,1,1, -1.365, 10493.214, 434.842, 52820.468 24/04/20,04:39:19,10,11,1, 11.8,1,1, -1.365, 10493.233, 434.890, 52820.479 24/04/20,04:39:19,11,11,1, 11.8,1,1, -1.365, 10493.258, 434.795, 52820.436 24/04/20,04:39:19,12,11,1, 11.8,1,1, -1.365, 10493.279, 434.895, 52820.488 24/04/20,04:39:19,13,11,1, 11.8,1,1, -1.365, 10493.283, 434.779, 52820.447 24/04/20,04:39:19,14,11,1, 11.8,1,1, -1.365, 10493.304, 434.843, 52820.476 24/04/20,04:39:19,15,11,1, 11.8,1,1, -1.365, 10493.300, 434.799, 52820.453 24/04/20,04:39:19,16,11,1, 11.8,1,1, -1.365, 10493.326, 434.804, 52820.514 24/04/20,04:39:19,17,11,1, 11.8,1,1, -1.365, 10493.324, 434.770, 52820.445 24/04/20,04:39:19,18,11,1, 11.8,1,1, -1.365, 10493.324, 434.770, 52820.454 24/04/20,04:39:19,19,11,1, 11.8,1,1, -1.365, 10493.357, 434.781, 52820.433 24/04/20,04:39:20,00,11,1, 11.9,1,1, -1.365, 10493.356, 434.781, 52820.433 24/04/20,04:39:20,01,11,1, 11.9,1,1, -1.365, 10493.370, 434.775, 52820.440 24/04/20,04:39:20,02,11,1, 11.9,1,1, -1.365, 10493.375, 434.724, 52820.377 24/04/20,04:39:20,03,11,1, 11.9,1,1, -1.365, 10493.362, 434.763, 52820.479 24/04/20,04:39:20,04,11,1, 11.9,1,1, -1.365, 10493.397, 434.704, 52820.388 24/04/20,04:39:20,05,11,1, 11.9,1,1, -1.365, 10493.416, 434.724, 52820.380 24/04/20,04:39:20,06,11,1, 11.9,1,1, -1.365, 10493.396, 434.707, 52820.383 24/04/20,04:39:20,07,11,1, 11.9,1,1, -1.365, 10493.387, 434.667, 52820.340 24/04/20,04:39:20,08,11,1, 11.9,1,1, -1.365, 10493.408, 434.731, 52820.379 24/04/20,04:39:20,09,11,1, 11.9,1,1, -1.365, 10493.407, 434.633, 52820.288 24/04/20,04:39:20,10,11,1, 11.9,1,1, -1.365, 10493.427, 434.723, 52820.379 24/04/20,04:39:20,11,11,1, 11.9,1,1, -1.365, 10493.435, 434.631, 52820.337 24/04/20,04:39:20,12,11,1, 11.9,1,1, -1.365, 10493.455, 434.695, 52820.367 24/04/20,04:39:20,13,11,1, 11.9,1,1, -1.365, 10493.469, 434.617, 52820.320 24/04/20,04:39:20,14,11,1, 11.9,1,1, -1.365, 10493.496, 434.657, 52820.335 24/04/20,04:39:20,15,11,1, 11.9,1,1, -1.365, 10493.502, 434.629, 52820.277 24/04/20,04:39:20,16,11,1, 11.9,1,1, -1.365, 10493.493, 434.590, 52820.303 24/04/20,04:39:20,17,11,1, 11.9,1,1, -1.365, 10493.539, 434.617, 52820.341 24/04/20,04:39:20,18,11,1, 11.9,1,1, -1.365, 10493.502, 434.571, 52820.274 24/04/20,04:39:20,19,11,1, 11.9,1,1, -1.365, 10493.563, 434.630, 52820.371 24/04/20,04:39:21,00,12,1, 11.9,1,1, -1.365, 10493.556, 434.630, 52820.371 24/04/20,04:39:21,01,12,1, 11.9,1,1, -1.365, 10493.545, 434.597, 52820.324 24/04/20,04:39:21,02,12,1, 11.9,1,1, -1.365, 10493.538, 434.501, 52820.443 24/04/20,04:39:21,03,12,1, 11.9,1,1, -1.365, 10493.570, 434.579, 52820.311 24/04/20,04:39:21,04,12,1, 11.9,1,1, -1.365, 10493.591, 434.502, 52820.264 24/04/20,04:39:21,05,12,1, 11.9,1,1, -1.365, 10493.602, 434.507, 52820.277 24/04/20,04:39:21,06,12,1, 11.9,1,1, -1.365, 10493.614, 434.517, 52820.255 24/04/20,04:39:21,07,12,1, 11.9,1,1, -1.365, 10493.603, 434.480, 52820.240 24/04/20,04:39:21,08,12,1, 11.9,1,1, -1.365, 10493.623, 434.527, 52820.252 24/04/20,04:39:21,09,12,1, 11.9,1,1, -1.365, 10493.627, 434.440, 52820.182 24/04/20,04:39:21,10,12,1, 11.9,1,1, -1.365, 10493.651, 434.523, 52820.231 24/04/20,04:39:21,11,12,1, 11.9,1,1, -1.365, 10493.638, 434.408, 52820.162 24/04/20,04:39:21,12,12,1, 11.9,1,1, -1.365, 10493.680, 434.507, 52820.208 24/04/20,04:39:21,13,12,1, 11.9,1,1, -1.365, 10493.675, 434.437, 52820.203 24/04/20,04:39:21,14,12,1, 11.9,1,1, -1.365, 10493.677, 434.448, 52820.173 24/04/20,04:39:21,15,12,1, 11.9,1,1, -1.365, 10493.709, 434.425, 52820.194 24/04/20,04:39:21,16,12,1, 11.9,1,1, -1.365, 10493.722, 434.402, 52820.156 24/04/20,04:39:21,17,12,1, 11.9,1,1, -1.365, 10493.739, 434.476, 52820.208 24/04/20,04:39:21,18,12,1, 11.9,1,1, -1.365, 10493.730, 434.369, 52820.131 24/04/20,04:39:21,19,12,1, 11.9,1,1, -1.365, 10493.752, 434.439, 52820.161 24/04/20,04:39:22,00,11,1, 12.0,1,1, -1.366, 10493.748, 434.439, 52820.161 24/04/20,04:39:22,01,11,1, 12.0,1,1, -1.366, 10493.777, 434.408, 52820.158 24/04/20,04:39:22,02,11,1, 12.0,1,1, -1.366, 10493.785, 434.318, 52820.105 24/04/20,04:39:22,03,11,1, 12.0,1,1, -1.366, 10493.800, 434.379, 52820.177 24/04/20,04:39:22,04,11,1, 12.0,1,1, -1.366, 10493.800, 434.328, 52820.137 24/04/20,04:39:22,05,11,1, 12.0,1,1, -1.366, 10493.795, 434.333, 52820.095 24/04/20,04:39:22,06,11,1, 12.0,1,1, -1.366, 10493.807, 434.338, 52820.169 24/04/20,04:39:22,07,11,1, 12.0,1,1, -1.366, 10493.815, 434.293, 52820.064 24/04/20,04:39:22,08,11,1, 12.0,1,1, -1.366, 10493.873, 434.370, 52820.103 24/04/20,04:39:22,09,11,1, 12.0,1,1, -1.366, 10493.841, 434.246, 52820.023 24/04/20,04:39:22,10,11,1, 12.0,1,1, -1.366, 10493.905, 434.324, 52820.109 24/04/20,04:39:22,11,11,1, 12.0,1,1, -1.366, 10493.879, 434.241, 52820.030 24/04/20,04:39:22,12,11,1, 12.0,1,1, -1.366, 10493.897, 434.298, 52820.070 24/04/20,04:39:22,13,11,1, 12.0,1,1, -1.366, 10493.919, 434.240, 52820.042 24/04/20,04:39:22,14,11,1, 12.0,1,1, -1.366, 10493.895, 434.250, 52820.048 24/04/20,04:39:22,15,11,1, 12.0,1,1, -1.366, 10493.966, 434.256, 52820.036 24/04/20,04:39:22,16,11,1, 12.0,1,1, -1.366, 10493.919, 434.208, 52820.054 24/04/20,04:39:22,17,11,1, 12.0,1,1, -1.366, 10493.964, 434.261, 52820.103 24/04/20,04:39:22,18,11,1, 12.0,1,1, -1.366, 10493.957, 434.185, 52820.012 24/04/20,04:39:22,19,11,1, 12.0,1,1, -1.366, 10493.987, 434.241, 52820.005 24/04/20,04:39:23,00,11,1, 11.8,1,1, -1.362, 10493.982, 434.241, 52820.005 24/04/20,04:39:23,01,11,1, 11.8,1,1, -1.362, 10494.016, 434.227, 52819.948 24/04/20,04:39:23,02,11,1, 11.8,1,1, -1.362, 10493.983, 434.158, 52819.975 24/04/20,04:39:23,03,11,1, 11.8,1,1, -1.362, 10494.029, 434.175, 52819.983 24/04/20,04:39:23,04,11,1, 11.8,1,1, -1.362, 10494.046, 434.178, 52820.004 24/04/20,04:39:23,05,11,1, 11.8,1,1, -1.362, 10494.036, 434.117, 52819.994 24/04/20,04:39:23,06,11,1, 11.8,1,1, -1.362, 10494.079, 434.140, 52819.833 24/04/20,04:39:23,07,11,1, 11.8,1,1, -1.362, 10494.058, 434.100, 52819.954 24/04/20,04:39:23,08,11,1, 11.8,1,1, -1.362, 10494.098, 434.153, 52820.010 24/04/20,04:39:23,09,11,1, 11.8,1,1, -1.362, 10494.090, 434.066, 52819.970 24/04/20,04:39:23,10,11,1, 11.8,1,1, -1.362, 10494.131, 434.108, 52819.953 24/04/20,04:39:23,11,11,1, 11.8,1,1, -1.362, 10494.121, 434.022, 52819.902 24/04/20,04:39:23,12,11,1, 11.8,1,1, -1.362, 10494.145, 434.066, 52819.978 24/04/20,04:39:23,13,11,1, 11.8,1,1, -1.362, 10494.161, 434.074, 52820.005 24/04/20,04:39:23,14,11,1, 11.8,1,1, -1.362, 10494.134, 434.050, 52819.871 24/04/20,04:39:23,15,11,1, 11.8,1,1, -1.362, 10494.196, 434.091, 52819.960 24/04/20,04:39:23,16,11,1, 11.8,1,1, -1.362, 10494.187, 433.985, 52819.881 24/04/20,04:39:23,17,11,1, 11.8,1,1, -1.362, 10494.210, 434.047, 52819.943 24/04/20,04:39:23,18,11,1, 11.8,1,1, -1.362, 10494.180, 433.973, 52819.841 24/04/20,04:39:23,19,11,1, 11.8,1,1, -1.362, 10494.227, 434.037, 52819.897 24/04/20,04:39:24,00,11,1, 11.9,1,1, -1.362, 10494.224, 434.037, 52819.897 24/04/20,04:39:24,01,11,1, 11.9,1,1, -1.362, 10494.260, 434.015, 52819.890 24/04/20,04:39:24,02,11,1, 11.9,1,1, -1.362, 10494.302, 433.959, 52819.857 24/04/20,04:39:24,03,11,1, 11.9,1,1, -1.362, 10494.289, 433.934, 52819.884 24/04/20,04:39:24,04,11,1, 11.9,1,1, -1.362, 10494.283, 433.985, 52819.903 24/04/20,04:39:24,05,11,1, 11.9,1,1, -1.362, 10494.288, 433.911, 52819.861 24/04/20,04:39:24,06,11,1, 11.9,1,1, -1.362, 10494.320, 433.978, 52819.902 24/04/20,04:39:24,07,11,1, 11.9,1,1, -1.362, 10494.318, 433.898, 52819.820 24/04/20,04:39:24,08,11,1, 11.9,1,1, -1.362, 10494.342, 433.960, 52819.873 24/04/20,04:39:24,09,11,1, 11.9,1,1, -1.362, 10494.362, 433.884, 52819.818 24/04/20,04:39:24,10,11,1, 11.9,1,1, -1.362, 10494.378, 433.925, 52819.888 24/04/20,04:39:24,11,11,1, 11.9,1,1, -1.362, 10494.400, 433.917, 52819.834 24/04/20,04:39:24,12,11,1, 11.9,1,1, -1.362, 10494.412, 433.864, 52819.621 24/04/20,04:39:24,13,11,1, 11.9,1,1, -1.362, 10494.408, 433.897, 52819.892 24/04/20,04:39:24,14,11,1, 11.9,1,1, -1.362, 10494.420, 433.848, 52819.589 24/04/20,04:39:24,15,11,1, 11.9,1,1, -1.362, 10494.423, 433.923, 52819.967 24/04/20,04:39:24,16,11,1, 11.9,1,1, -1.362, 10494.428, 433.802, 52819.771 24/04/20,04:39:24,17,11,1, 11.9,1,1, -1.362, 10494.454, 433.901, 52819.872 24/04/20,04:39:24,18,11,1, 11.9,1,1, -1.362, 10494.482, 433.812, 52819.834 24/04/20,04:39:24,19,11,1, 11.9,1,1, -1.362, 10494.509, 433.832, 52819.857 24/04/20,04:39:25,00,10,1, 11.9,1,1, -1.367, 10494.508, 433.832, 52819.857 24/04/20,04:39:25,01,10,1, 11.9,1,1, -1.367, 10494.515, 433.782, 52819.787 24/04/20,04:39:25,02,10,1, 11.9,1,1, -1.367, 10494.558, 433.816, 52819.802 24/04/20,04:39:25,03,10,1, 11.9,1,1, -1.367, 10494.527, 433.763, 52819.721 24/04/20,04:39:25,04,10,1, 11.9,1,1, -1.367, 10494.565, 433.822, 52819.841 24/04/20,04:39:25,05,10,1, 11.9,1,1, -1.367, 10494.530, 433.713, 52819.735 24/04/20,04:39:25,06,10,1, 11.9,1,1, -1.367, 10494.602, 433.771, 52819.720 24/04/20,04:39:25,07,10,1, 11.9,1,1, -1.367, 10494.587, 433.704, 52819.910 24/04/20,04:39:25,08,10,1, 11.9,1,1, -1.367, 10494.641, 433.770, 52819.720 24/04/20,04:39:25,09,10,1, 11.9,1,1, -1.367, 10494.622, 433.697, 52819.684 24/04/20,04:39:25,10,10,1, 11.9,1,1, -1.367, 10494.660, 433.707, 52819.683 24/04/20,04:39:25,11,10,1, 11.9,1,1, -1.367, 10494.665, 433.721, 52819.741 24/04/20,04:39:25,12,10,1, 11.9,1,1, -1.367, 10494.662, 433.651, 52819.633 24/04/20,04:39:25,13,10,1, 11.9,1,1, -1.367, 10494.699, 433.704, 52819.761 24/04/20,04:39:25,14,10,1, 11.9,1,1, -1.367, 10494.667, 433.631, 52819.702 24/04/20,04:39:25,15,10,1, 11.9,1,1, -1.367, 10494.716, 433.707, 52819.766 24/04/20,04:39:25,16,10,1, 11.9,1,1, -1.367, 10494.731, 433.604, 52819.702 24/04/20,04:39:25,17,10,1, 11.9,1,1, -1.367, 10494.735, 433.675, 52819.685 24/04/20,04:39:25,18,10,1, 11.9,1,1, -1.367, 10494.752, 433.624, 52819.644 24/04/20,04:39:25,19,10,1, 11.9,1,1, -1.367, 10494.768, 433.632, 52819.674 24/04/20,04:39:26,00,10,1, 11.9,1,1, -1.364, 10494.766, 433.632, 52819.674 24/04/20,04:39:26,01,10,1, 11.9,1,1, -1.364, 10494.791, 433.619, 52819.618 24/04/20,04:39:26,02,10,1, 11.9,1,1, -1.364, 10494.800, 433.612, 52819.663 24/04/20,04:39:26,03,10,1, 11.9,1,1, -1.364, 10494.782, 433.561, 52819.602 24/04/20,04:39:26,04,10,1, 11.9,1,1, -1.364, 10494.822, 433.585, 52819.621 24/04/20,04:39:26,05,10,1, 11.9,1,1, -1.364, 10494.868, 433.531, 52819.599 24/04/20,04:39:26,06,10,1, 11.9,1,1, -1.364, 10494.857, 433.603, 52819.599 24/04/20,04:39:26,07,10,1, 11.9,1,1, -1.364, 10494.875, 433.505, 52819.593 24/04/20,04:39:26,08,10,1, 11.9,1,1, -1.364, 10494.906, 433.582, 52819.606 24/04/20,04:39:26,09,10,1, 11.9,1,1, -1.364, 10494.911, 433.536, 52819.608 24/04/20,04:39:26,10,10,1, 11.9,1,1, -1.364, 10494.915, 433.499, 52819.557 24/04/20,04:39:26,11,10,1, 11.9,1,1, -1.364, 10494.944, 433.553, 52819.621 24/04/20,04:39:26,12,10,1, 11.9,1,1, -1.364, 10494.941, 433.449, 52819.275 24/04/20,04:39:26,13,10,1, 11.9,1,1, -1.364, 10494.939, 433.556, 52819.669 24/04/20,04:39:26,14,10,1, 11.9,1,1, -1.364, 10494.943, 433.480, 52819.582 24/04/20,04:39:26,15,10,1, 11.9,1,1, -1.364, 10494.963, 433.545, 52819.661 24/04/20,04:39:26,16,10,1, 11.9,1,1, -1.364, 10494.981, 433.437, 52819.526 24/04/20,04:39:26,17,10,1, 11.9,1,1, -1.364, 10494.995, 433.465, 52819.528 24/04/20,04:39:26,18,10,1, 11.9,1,1, -1.364, 10495.041, 433.447, 52819.600 24/04/20,04:39:26,19,10,1, 11.9,1,1, -1.364, 10495.050, 433.404, 52819.440 24/04/20,04:39:27,00,10,1, 12.0,1,1, -1.365, 10495.042, 433.404, 52819.440 24/04/20,04:39:27,01,10,1, 12.0,1,1, -1.365, 10495.049, 433.358, 52819.449 24/04/20,04:39:27,02,10,1, 12.0,1,1, -1.365, 10495.072, 433.422, 52819.511 24/04/20,04:39:27,03,10,1, 12.0,1,1, -1.365, 10495.066, 433.371, 52819.524 24/04/20,04:39:27,04,10,1, 12.0,1,1, -1.365, 10495.101, 433.422, 52819.545 24/04/20,04:39:27,05,10,1, 12.0,1,1, -1.365, 10495.106, 433.378, 52819.506 24/04/20,04:39:27,06,10,1, 12.0,1,1, -1.365, 10495.125, 433.383, 52819.449 24/04/20,04:39:27,07,10,1, 12.0,1,1, -1.365, 10495.142, 433.383, 52819.468 24/04/20,04:39:27,08,10,1, 12.0,1,1, -1.365, 10495.135, 433.351, 52819.492 24/04/20,04:39:27,09,10,1, 12.0,1,1, -1.365, 10495.162, 433.387, 52819.525 24/04/20,04:39:27,10,10,1, 12.0,1,1, -1.365, 10495.161, 433.333, 52819.451 24/04/20,04:39:27,11,10,1, 12.0,1,1, -1.365, 10495.189, 433.398, 52819.522 24/04/20,04:39:27,12,10,1, 12.0,1,1, -1.365, 10495.194, 433.293, 52819.506 24/04/20,04:39:27,13,10,1, 12.0,1,1, -1.365, 10495.229, 433.345, 52819.518 24/04/20,04:39:27,14,10,1, 12.0,1,1, -1.365, 10495.231, 433.283, 52819.414 24/04/20,04:39:27,15,10,1, 12.0,1,1, -1.365, 10495.235, 433.335, 52819.477 24/04/20,04:39:27,16,10,1, 12.0,1,1, -1.365, 10495.265, 433.301, 52819.408 24/04/20,04:39:27,17,10,1, 12.0,1,1, -1.365, 10495.269, 433.286, 52819.425 24/04/20,04:39:27,18,10,1, 12.0,1,1, -1.365, 10495.289, 433.331, 52819.393 24/04/20,04:39:27,19,10,1, 12.0,1,1, -1.365, 10495.276, 433.221, 52819.416 24/04/20,04:39:28,00,10,1, 11.9,1,1, -1.365, 10495.275, 433.221, 52819.416 24/04/20,04:39:28,01,10,1, 11.9,1,1, -1.365, 10495.342, 433.235, 52819.276 24/04/20,04:39:28,02,10,1, 11.9,1,1, -1.365, 10495.377, 433.272, 52819.294 24/04/20,04:39:28,03,10,1, 11.9,1,1, -1.365, 10495.364, 433.219, 52819.302 24/04/20,04:39:28,04,10,1, 11.9,1,1, -1.365, 10495.368, 433.250, 52819.407 24/04/20,04:39:28,05,10,1, 11.9,1,1, -1.365, 10495.384, 433.242, 52819.707 24/04/20,04:39:28,06,10,1, 11.9,1,1, -1.365, 10495.363, 433.204, 52819.454 24/04/20,04:39:28,07,10,1, 11.9,1,1, -1.365, 10495.411, 433.249, 52819.426 24/04/20,04:39:28,08,10,1, 11.9,1,1, -1.365, 10495.409, 433.187, 52819.439 24/04/20,04:39:28,09,10,1, 11.9,1,1, -1.365, 10495.442, 433.250, 52819.458 24/04/20,04:39:28,10,10,1, 11.9,1,1, -1.365, 10495.400, 433.147, 52819.326 24/04/20,04:39:28,11,10,1, 11.9,1,1, -1.365, 10495.444, 433.206, 52819.369 24/04/20,04:39:28,12,10,1, 11.9,1,1, -1.365, 10495.457, 433.171, 52819.334 24/04/20,04:39:28,13,10,1, 11.9,1,1, -1.365, 10495.483, 433.185, 52819.363 24/04/20,04:39:28,14,10,1, 11.9,1,1, -1.365, 10495.492, 433.185, 52819.323 24/04/20,04:39:28,15,10,1, 11.9,1,1, -1.365, 10495.466, 433.141, 52819.302 24/04/20,04:39:28,16,10,1, 11.9,1,1, -1.365, 10495.523, 433.214, 52819.323 24/04/20,04:39:28,17,10,1, 11.9,1,1, -1.365, 10495.512, 433.149, 52819.258 24/04/20,04:39:28,18,10,1, 11.9,1,1, -1.365, 10495.536, 433.169, 52819.359 24/04/20,04:39:28,19,10,1, 11.9,1,1, -1.365, 10495.538, 433.119, 52819.196 24/04/20,04:39:29,00,10,1, 11.9,1,1, -1.368, 10495.534, 433.119, 52819.196 24/04/20,04:39:29,01,10,1, 11.9,1,1, -1.368, 10495.557, 433.141, 52819.353 24/04/20,04:39:29,02,10,1, 11.9,1,1, -1.368, 10495.584, 433.098, 52819.270 24/04/20,04:39:29,03,10,1, 11.9,1,1, -1.368, 10495.565, 433.098, 52819.262 24/04/20,04:39:29,04,10,1, 11.9,1,1, -1.368, 10495.579, 433.081, 52819.265 24/04/20,04:39:29,05,10,1, 11.9,1,1, -1.368, 10495.615, 433.165, 52819.258 24/04/20,04:39:29,06,10,1, 11.9,1,1, -1.368, 10495.584, 433.067, 52819.196 24/04/20,04:39:29,07,10,1, 11.9,1,1, -1.368, 10495.616, 433.107, 52819.239 24/04/20,04:39:29,08,10,1, 11.9,1,1, -1.368, 10495.611, 433.045, 52819.208 24/04/20,04:39:29,09,10,1, 11.9,1,1, -1.368, 10495.629, 433.102, 52819.245 24/04/20,04:39:29,10,10,1, 11.9,1,1, -1.368, 10495.671, 433.031, 52819.173 24/04/20,04:39:29,11,10,1, 11.9,1,1, -1.368, 10495.680, 433.083, 52819.244 24/04/20,04:39:29,12,10,1, 11.9,1,1, -1.368, 10495.688, 433.133, 52819.281 24/04/20,04:39:29,13,10,1, 11.9,1,1, -1.368, 10495.684, 433.002, 52819.176 24/04/20,04:39:29,14,10,1, 11.9,1,1, -1.368, 10495.692, 433.081, 52819.266 24/04/20,04:39:29,15,10,1, 11.9,1,1, -1.368, 10495.700, 433.018, 52819.234 24/04/20,04:39:29,16,10,1, 11.9,1,1, -1.368, 10495.750, 433.073, 52819.242 24/04/20,04:39:29,17,10,1, 11.9,1,1, -1.368, 10495.726, 432.998, 52819.136 24/04/20,04:39:29,18,10,1, 11.9,1,1, -1.368, 10495.760, 433.060, 52819.275 24/04/20,04:39:29,19,10,1, 11.9,1,1, -1.368, 10495.763, 433.006, 52819.145 24/04/20,04:39:30,00,10,1, 11.9,1,1, -1.360, 10495.759, 433.006, 52819.145 24/04/20,04:39:30,01,10,1, 11.9,1,1, -1.360, 10495.799, 433.021, 52819.208 24/04/20,04:39:30,02,10,1, 11.9,1,1, -1.360, 10495.779, 432.958, 52819.215 24/04/20,04:39:30,03,10,1, 11.9,1,1, -1.360, 10495.816, 433.023, 52819.166 24/04/20,04:39:30,04,10,1, 11.9,1,1, -1.360, 10495.807, 432.930, 52819.119 24/04/20,04:39:30,05,10,1, 11.9,1,1, -1.360, 10495.835, 433.007, 52819.186 24/04/20,04:39:30,06,10,1, 11.9,1,1, -1.360, 10495.831, 432.927, 52819.061 24/04/20,04:39:30,07,10,1, 11.9,1,1, -1.360, 10495.828, 432.962, 52819.084 24/04/20,04:39:30,08,10,1, 11.9,1,1, -1.360, 10495.862, 432.932, 52819.094 24/04/20,04:39:30,09,10,1, 11.9,1,1, -1.360, 10495.825, 432.950, 52819.138 24/04/20,04:39:30,10,10,1, 11.9,1,1, -1.360, 10495.935, 432.987, 52819.143 24/04/20,04:39:30,11,10,1, 11.9,1,1, -1.360, 10495.878, 432.855, 52819.025 24/04/20,04:39:30,12,10,1, 11.9,1,1, -1.360, 10495.920, 432.970, 52819.204 24/04/20,04:39:30,13,10,1, 11.9,1,1, -1.360, 10495.918, 432.873, 52819.116 24/04/20,04:39:30,14,10,1, 11.9,1,1, -1.360, 10495.938, 432.967, 52819.113 24/04/20,04:39:30,15,10,1, 11.9,1,1, -1.360, 10495.953, 432.887, 52819.040 24/04/20,04:39:30,16,10,1, 11.9,1,1, -1.360, 10495.973, 432.887, 52819.021 24/04/20,04:39:30,17,10,1, 11.9,1,1, -1.360, 10495.959, 432.874, 52819.124 24/04/20,04:39:30,18,10,1, 11.9,1,1, -1.360, 10495.960, 432.882, 52819.086 24/04/20,04:39:30,19,10,1, 11.9,1,1, -1.360, 10495.978, 432.869, 52819.026 24/04/20,04:39:31,00,09,1, 11.9,1,1, -1.366, 10495.976, 432.869, 52819.026 24/04/20,04:39:31,01,09,1, 11.9,1,1, -1.366, 10496.009, 432.905, 52819.139 24/04/20,04:39:31,02,09,1, 11.9,1,1, -1.366, 10496.012, 432.772, 52818.954 24/04/20,04:39:31,03,09,1, 11.9,1,1, -1.366, 10496.043, 432.887, 52818.996 24/04/20,04:39:31,04,09,1, 11.9,1,1, -1.366, 10496.046, 432.799, 52819.165 24/04/20,04:39:31,05,09,1, 11.9,1,1, -1.366, 10496.082, 432.846, 52818.917 24/04/20,04:39:31,06,09,1, 11.9,1,1, -1.366, 10496.075, 432.823, 52818.941 24/04/20,04:39:31,07,09,1, 11.9,1,1, -1.366, 10496.089, 432.793, 52818.896 24/04/20,04:39:31,08,09,1, 11.9,1,1, -1.366, 10496.083, 432.829, 52819.042 24/04/20,04:39:31,09,09,1, 11.9,1,1, -1.366, 10496.074, 432.764, 52818.962 24/04/20,04:39:31,10,09,1, 11.9,1,1, -1.366, 10496.098, 432.848, 52818.986 24/04/20,04:39:31,11,09,1, 11.9,1,1, -1.366, 10496.117, 432.772, 52818.908 24/04/20,04:39:31,12,09,1, 11.9,1,1, -1.366, 10496.135, 432.834, 52819.019 24/04/20,04:39:31,13,09,1, 11.9,1,1, -1.366, 10496.124, 432.771, 52818.987 24/04/20,04:39:31,14,09,1, 11.9,1,1, -1.366, 10496.138, 432.761, 52818.974 24/04/20,04:39:31,15,09,1, 11.9,1,1, -1.366, 10496.161, 432.780, 52818.986 24/04/20,04:39:31,16,09,1, 11.9,1,1, -1.366, 10496.189, 432.766, 52818.885 24/04/20,04:39:31,17,09,1, 11.9,1,1, -1.366, 10496.185, 432.821, 52819.009 24/04/20,04:39:31,18,09,1, 11.9,1,1, -1.366, 10496.203, 432.746, 52818.900 24/04/20,04:39:31,19,09,1, 11.9,1,1, -1.366, 10496.216, 432.800, 52818.891 24/04/20,04:39:32,00,09,1, 11.9,1,1, -1.367, 10496.210, 432.800, 52818.891 24/04/20,04:39:32,01,09,1, 11.9,1,1, -1.367, 10496.245, 432.784, 52818.931 24/04/20,04:39:32,02,09,1, 11.9,1,1, -1.367, 10496.239, 432.753, 52818.863 24/04/20,04:39:32,03,09,1, 11.9,1,1, -1.367, 10496.247, 432.761, 52818.891 24/04/20,04:39:32,04,09,1, 11.9,1,1, -1.367, 10496.279, 432.742, 52818.929 24/04/20,04:39:32,05,09,1, 11.9,1,1, -1.367, 10496.262, 432.715, 52818.911 24/04/20,04:39:32,06,09,1, 11.9,1,1, -1.367, 10496.254, 432.732, 52818.886 24/04/20,04:39:32,07,09,1, 11.9,1,1, -1.367, 10496.284, 432.705, 52818.853 24/04/20,04:39:32,08,09,1, 11.9,1,1, -1.367, 10496.307, 432.776, 52818.891 24/04/20,04:39:32,09,09,1, 11.9,1,1, -1.367, 10496.322, 432.700, 52818.866 24/04/20,04:39:32,10,09,1, 11.9,1,1, -1.367, 10496.323, 432.716, 52818.850 24/04/20,04:39:32,11,09,1, 11.9,1,1, -1.367, 10496.317, 432.685, 52818.702 24/04/20,04:39:32,12,09,1, 11.9,1,1, -1.367, 10496.311, 432.664, 52818.721 24/04/20,04:39:32,13,09,1, 11.9,1,1, -1.367, 10496.351, 432.735, 52818.847 24/04/20,04:39:32,14,09,1, 11.9,1,1, -1.367, 10496.378, 432.688, 52818.716 24/04/20,04:39:32,15,09,1, 11.9,1,1, -1.367, 10496.403, 432.728, 52818.877 24/04/20,04:39:32,16,09,1, 11.9,1,1, -1.367, 10496.397, 432.669, 52818.697 24/04/20,04:39:32,17,09,1, 11.9,1,1, -1.367, 10496.425, 432.727, 52818.796 24/04/20,04:39:32,18,09,1, 11.9,1,1, -1.367, 10496.409, 432.645, 52818.704 24/04/20,04:39:32,19,09,1, 11.9,1,1, -1.367, 10496.407, 432.683, 52818.753 24/04/20,04:39:33,00,09,1, 11.9,1,1, -1.363, 10496.402, 432.683, 52818.753 24/04/20,04:39:33,01,09,1, 11.9,1,1, -1.363, 10496.431, 432.640, 52818.717 24/04/20,04:39:33,02,09,1, 11.9,1,1, -1.363, 10496.479, 432.694, 52818.798 24/04/20,04:39:33,03,09,1, 11.9,1,1, -1.363, 10496.441, 432.604, 52818.688 24/04/20,04:39:33,04,09,1, 11.9,1,1, -1.363, 10496.489, 432.678, 52818.765 24/04/20,04:39:33,05,09,1, 11.9,1,1, -1.363, 10496.501, 432.624, 52818.709 24/04/20,04:39:33,06,09,1, 11.9,1,1, -1.363, 10496.504, 432.674, 52818.765 24/04/20,04:39:33,07,09,1, 11.9,1,1, -1.363, 10496.506, 432.580, 52818.692 24/04/20,04:39:33,08,09,1, 11.9,1,1, -1.363, 10496.517, 432.624, 52818.726 24/04/20,04:39:33,09,09,1, 11.9,1,1, -1.363, 10496.558, 432.624, 52818.706 24/04/20,04:39:33,10,09,1, 11.9,1,1, -1.363, 10496.530, 432.554, 52818.653 24/04/20,04:39:33,11,09,1, 11.9,1,1, -1.363, 10496.585, 432.664, 52818.754 24/04/20,04:39:33,12,09,1, 11.9,1,1, -1.363, 10496.560, 432.547, 52818.654 24/04/20,04:39:33,13,09,1, 11.9,1,1, -1.363, 10496.595, 432.634, 52818.710 24/04/20,04:39:33,14,09,1, 11.9,1,1, -1.363, 10496.572, 432.571, 52818.635 24/04/20,04:39:33,15,09,1, 11.9,1,1, -1.363, 10496.599, 432.603, 52818.673 24/04/20,04:39:33,16,09,1, 11.9,1,1, -1.363, 10496.611, 432.532, 52818.650 24/04/20,04:39:33,17,09,1, 11.9,1,1, -1.363, 10496.613, 432.546, 52818.662 24/04/20,04:39:33,18,09,1, 11.9,1,1, -1.363, 10496.621, 432.553, 52818.637 24/04/20,04:39:33,19,09,1, 11.9,1,1, -1.363, 10496.629, 432.549, 52818.587 24/04/20,04:39:34,00,09,1, 11.9,1,1, -1.363, 10496.627, 432.549, 52818.587 24/04/20,04:39:34,01,09,1, 11.9,1,1, -1.363, 10496.645, 432.496, 52818.599 24/04/20,04:39:34,02,09,1, 11.9,1,1, -1.363, 10496.689, 432.582, 52818.639 24/04/20,04:39:34,03,09,1, 11.9,1,1, -1.363, 10496.655, 432.514, 52818.579 24/04/20,04:39:34,04,09,1, 11.9,1,1, -1.363, 10496.682, 432.556, 52818.588 24/04/20,04:39:34,05,09,1, 11.9,1,1, -1.363, 10496.720, 432.527, 52818.441 24/04/20,04:39:34,06,09,1, 11.9,1,1, -1.363, 10496.690, 432.520, 52818.600 24/04/20,04:39:34,07,09,1, 11.9,1,1, -1.363, 10496.732, 432.530, 52818.622 24/04/20,04:39:34,08,09,1, 11.9,1,1, -1.363, 10496.696, 432.477, 52818.546 24/04/20,04:39:34,09,09,1, 11.9,1,1, -1.363, 10496.711, 432.574, 52818.850 24/04/20,04:39:34,10,09,1, 11.9,1,1, -1.363, 10496.747, 432.459, 52818.559 24/04/20,04:39:34,11,09,1, 11.9,1,1, -1.363, 10496.785, 432.538, 52818.554 24/04/20,04:39:34,12,09,1, 11.9,1,1, -1.363, 10496.771, 432.451, 52818.515 24/04/20,04:39:34,13,09,1, 11.9,1,1, -1.363, 10496.772, 432.477, 52818.519 24/04/20,04:39:34,14,09,1, 11.9,1,1, -1.363, 10496.805, 432.492, 52818.596 24/04/20,04:39:34,15,09,1, 11.9,1,1, -1.363, 10496.784, 432.449, 52818.522 24/04/20,04:39:34,16,09,1, 11.9,1,1, -1.363, 10496.873, 432.520, 52818.529 24/04/20,04:39:34,17,09,1, 11.9,1,1, -1.363, 10496.839, 432.408, 52818.471 24/04/20,04:39:34,18,09,1, 11.9,1,1, -1.363, 10496.846, 432.494, 52818.487 24/04/20,04:39:34,19,09,1, 11.9,1,1, -1.363, 10496.843, 432.412, 52818.451 24/04/20,04:39:35,00,09,1, 11.9,1,1, -1.367, 10496.836, 432.412, 52818.451 24/04/20,04:39:35,01,09,1, 11.9,1,1, -1.367, 10496.892, 432.420, 52818.446 24/04/20,04:39:35,02,09,1, 11.9,1,1, -1.367, 10496.893, 432.428, 52818.455 24/04/20,04:39:35,03,09,1, 11.9,1,1, -1.367, 10496.930, 432.456, 52818.534 24/04/20,04:39:35,04,09,1, 11.9,1,1, -1.367, 10496.897, 432.366, 52818.395 24/04/20,04:39:35,05,09,1, 11.9,1,1, -1.367, 10496.921, 432.441, 52818.536 24/04/20,04:39:35,06,09,1, 11.9,1,1, -1.367, 10496.914, 432.377, 52818.462 24/04/20,04:39:35,07,09,1, 11.9,1,1, -1.367, 10496.916, 432.465, 52818.523 24/04/20,04:39:35,08,09,1, 11.9,1,1, -1.367, 10496.924, 432.366, 52818.382 24/04/20,04:39:35,09,09,1, 11.9,1,1, -1.367, 10496.934, 432.391, 52818.442 24/04/20,04:39:35,10,09,1, 11.9,1,1, -1.367, 10496.967, 432.358, 52818.454 24/04/20,04:39:35,11,09,1, 11.9,1,1, -1.367, 10496.978, 432.373, 52818.319 24/04/20,04:39:35,12,09,1, 11.9,1,1, -1.367, 10496.974, 432.413, 52818.473 24/04/20,04:39:35,13,09,1, 11.9,1,1, -1.367, 10496.962, 432.311, 52818.396 24/04/20,04:39:35,14,09,1, 11.9,1,1, -1.367, 10496.997, 432.403, 52818.461 24/04/20,04:39:35,15,09,1, 11.9,1,1, -1.367, 10497.008, 432.312, 52818.365 24/04/20,04:39:35,16,09,1, 11.9,1,1, -1.367, 10497.033, 432.374, 52818.413 24/04/20,04:39:35,17,09,1, 11.9,1,1, -1.367, 10497.036, 432.316, 52818.339 24/04/20,04:39:35,18,09,1, 11.9,1,1, -1.367, 10497.047, 432.315, 52818.371 24/04/20,04:39:35,19,09,1, 11.9,1,1, -1.367, 10497.044, 432.297, 52818.321 24/04/20,04:39:36,00,09,1, 11.8,1,1, -1.364, 10497.036, 432.297, 52818.321 24/04/20,04:39:36,01,09,1, 11.8,1,1, -1.364, 10497.090, 432.334, 52818.390 24/04/20,04:39:36,02,09,1, 11.8,1,1, -1.364, 10497.083, 432.291, 52818.334 24/04/20,04:39:36,03,09,1, 11.8,1,1, -1.364, 10497.093, 432.355, 52818.326 24/04/20,04:39:36,04,09,1, 11.8,1,1, -1.364, 10497.102, 432.278, 52818.296 24/04/20,04:39:36,05,09,1, 11.8,1,1, -1.364, 10497.106, 432.278, 52818.333 24/04/20,04:39:36,06,09,1, 11.8,1,1, -1.364, 10497.128, 432.273, 52818.326 24/04/20,04:39:36,07,09,1, 11.8,1,1, -1.364, 10497.110, 432.256, 52818.285 24/04/20,04:39:36,08,09,1, 11.8,1,1, -1.364, 10497.137, 432.284, 52818.330 24/04/20,04:39:36,09,09,1, 11.8,1,1, -1.364, 10497.153, 432.271, 52818.281 24/04/20,04:39:36,10,09,1, 11.8,1,1, -1.364, 10497.187, 432.299, 52818.361 24/04/20,04:39:36,11,09,1, 11.8,1,1, -1.364, 10497.153, 432.250, 52818.262 24/04/20,04:39:36,12,09,1, 11.8,1,1, -1.364, 10497.155, 432.273, 52818.268 24/04/20,04:39:36,13,09,1, 11.8,1,1, -1.364, 10497.194, 432.245, 52818.253 24/04/20,04:39:36,14,09,1, 11.8,1,1, -1.364, 10497.212, 432.222, 52818.247 24/04/20,04:39:36,15,09,1, 11.8,1,1, -1.364, 10497.216, 432.239, 52818.264 24/04/20,04:39:36,16,09,1, 11.8,1,1, -1.364, 10497.238, 432.197, 52818.253 24/04/20,04:39:36,17,09,1, 11.8,1,1, -1.364, 10497.220, 432.228, 52818.256 24/04/20,04:39:36,18,09,1, 11.8,1,1, -1.364, 10497.214, 432.208, 52818.196 24/04/20,04:39:36,19,09,1, 11.8,1,1, -1.364, 10497.254, 432.284, 52818.262 24/04/20,04:39:37,00,10,1, 11.9,1,1, -1.364, 10497.253, 432.284, 52818.262 24/04/20,04:39:37,01,10,1, 11.9,1,1, -1.364, 10497.280, 432.256, 52818.210 24/04/20,04:39:37,02,10,1, 11.9,1,1, -1.364, 10497.277, 432.198, 52818.139 24/04/20,04:39:37,03,10,1, 11.9,1,1, -1.364, 10497.270, 432.227, 52818.208 24/04/20,04:39:37,04,10,1, 11.9,1,1, -1.364, 10497.296, 432.203, 52818.142 24/04/20,04:39:37,05,10,1, 11.9,1,1, -1.364, 10497.306, 432.147, 52818.083 24/04/20,04:39:37,06,10,1, 11.9,1,1, -1.364, 10497.305, 432.208, 52818.187 24/04/20,04:39:37,07,10,1, 11.9,1,1, -1.364, 10497.301, 432.182, 52818.145 24/04/20,04:39:37,08,10,1, 11.9,1,1, -1.364, 10497.337, 432.206, 52818.177 24/04/20,04:39:37,09,10,1, 11.9,1,1, -1.364, 10497.319, 432.151, 52818.093 24/04/20,04:39:37,10,10,1, 11.9,1,1, -1.364, 10497.329, 432.216, 52818.167 24/04/20,04:39:37,11,10,1, 11.9,1,1, -1.364, 10497.368, 432.188, 52818.153 24/04/20,04:39:37,12,10,1, 11.9,1,1, -1.364, 10497.374, 432.156, 52818.153 24/04/20,04:39:37,13,10,1, 11.9,1,1, -1.364, 10497.393, 432.226, 52818.178 24/04/20,04:39:37,14,10,1, 11.9,1,1, -1.364, 10497.371, 432.148, 52818.102 24/04/20,04:39:37,15,10,1, 11.9,1,1, -1.364, 10497.384, 432.192, 52817.947 24/04/20,04:39:37,16,10,1, 11.9,1,1, -1.364, 10497.403, 432.078, 52818.126 24/04/20,04:39:37,17,10,1, 11.9,1,1, -1.364, 10497.413, 432.120, 52818.094 24/04/20,04:39:37,18,10,1, 11.9,1,1, -1.364, 10497.414, 432.117, 52818.090 24/04/20,04:39:37,19,10,1, 11.9,1,1, -1.364, 10497.445, 432.146, 52818.132 24/04/20,04:39:38,00,10,1, 11.8,1,1, -1.364, 10497.437, 432.146, 52818.132 24/04/20,04:39:38,01,10,1, 11.8,1,1, -1.364, 10497.433, 432.098, 52818.011 24/04/20,04:39:38,02,10,1, 11.8,1,1, -1.364, 10497.448, 432.146, 52818.099 24/04/20,04:39:38,03,10,1, 11.8,1,1, -1.364, 10497.449, 432.052, 52818.035 24/04/20,04:39:38,04,10,1, 11.8,1,1, -1.364, 10497.479, 432.165, 52818.065 24/04/20,04:39:38,05,10,1, 11.8,1,1, -1.364, 10497.445, 432.017, 52817.979 24/04/20,04:39:38,06,10,1, 11.8,1,1, -1.364, 10497.482, 432.099, 52818.041 24/04/20,04:39:38,07,10,1, 11.8,1,1, -1.364, 10497.499, 432.085, 52818.053 24/04/20,04:39:38,08,10,1, 11.8,1,1, -1.364, 10497.498, 432.068, 52817.969 24/04/20,04:39:38,09,10,1, 11.8,1,1, -1.364, 10497.503, 432.078, 52817.981 24/04/20,04:39:38,10,10,1, 11.8,1,1, -1.364, 10497.510, 432.040, 52817.944 24/04/20,04:39:38,11,10,1, 11.8,1,1, -1.364, 10497.541, 432.127, 52817.981 24/04/20,04:39:38,12,10,1, 11.8,1,1, -1.364, 10497.498, 432.014, 52817.944 24/04/20,04:39:38,13,10,1, 11.8,1,1, -1.364, 10497.520, 432.054, 52817.964 24/04/20,04:39:38,14,10,1, 11.8,1,1, -1.364, 10497.535, 432.064, 52817.909 24/04/20,04:39:38,15,10,1, 11.8,1,1, -1.364, 10497.526, 432.058, 52817.938 24/04/20,04:39:38,16,10,1, 11.8,1,1, -1.364, 10497.565, 432.027, 52817.973 24/04/20,04:39:38,17,10,1, 11.8,1,1, -1.364, 10497.539, 431.999, 52817.858 24/04/20,04:39:38,18,10,1, 11.8,1,1, -1.364, 10497.572, 432.054, 52817.940 24/04/20,04:39:38,19,10,1, 11.8,1,1, -1.364, 10497.562, 431.961, 52817.859 24/04/20,04:39:39,00,10,1, 11.9,1,1, -1.367, 10497.562, 431.961, 52817.859 24/04/20,04:39:39,01,10,1, 11.9,1,1, -1.367, 10497.583, 431.982, 52817.920 24/04/20,04:39:39,02,10,1, 11.9,1,1, -1.367, 10497.610, 431.988, 52817.928 24/04/20,04:39:39,03,10,1, 11.9,1,1, -1.367, 10497.628, 431.952, 52817.855 24/04/20,04:39:39,04,10,1, 11.9,1,1, -1.367, 10497.612, 431.957, 52817.878 24/04/20,04:39:39,05,10,1, 11.9,1,1, -1.367, 10497.637, 431.999, 52817.890 24/04/20,04:39:39,06,10,1, 11.9,1,1, -1.367, 10497.622, 431.923, 52817.859 24/04/20,04:39:39,07,10,1, 11.9,1,1, -1.367, 10497.642, 432.006, 52817.888 24/04/20,04:39:39,08,10,1, 11.9,1,1, -1.367, 10497.641, 431.892, 52817.793 24/04/20,04:39:39,09,10,1, 11.9,1,1, -1.367, 10497.679, 431.965, 52817.890 24/04/20,04:39:39,10,10,1, 11.9,1,1, -1.367, 10497.648, 431.908, 52817.778 24/04/20,04:39:39,11,10,1, 11.9,1,1, -1.367, 10497.680, 431.928, 52817.808 24/04/20,04:39:39,12,10,1, 11.9,1,1, -1.367, 10497.668, 431.942, 52817.829 24/04/20,04:39:39,13,10,1, 11.9,1,1, -1.367, 10497.667, 431.899, 52817.799 24/04/20,04:39:39,14,10,1, 11.9,1,1, -1.367, 10497.683, 431.949, 52817.810 24/04/20,04:39:39,15,10,1, 11.9,1,1, -1.367, 10497.683, 431.900, 52817.749 24/04/20,04:39:39,16,10,1, 11.9,1,1, -1.367, 10497.748, 431.959, 52817.853 24/04/20,04:39:39,17,10,1, 11.9,1,1, -1.367, 10497.711, 431.849, 52817.772 24/04/20,04:39:39,18,10,1, 11.9,1,1, -1.367, 10497.729, 431.938, 52817.760 24/04/20,04:39:39,19,10,1, 11.9,1,1, -1.367, 10497.760, 431.852, 52817.736 24/04/20,04:39:40,00,10,1, 11.9,1,1, -1.365, 10497.754, 431.852, 52817.736 24/04/20,04:39:40,01,10,1, 11.9,1,1, -1.365, 10497.761, 431.908, 52817.745 24/04/20,04:39:40,02,10,1, 11.9,1,1, -1.365, 10497.757, 431.842, 52817.726 24/04/20,04:39:40,03,10,1, 11.9,1,1, -1.365, 10497.770, 431.908, 52817.778 24/04/20,04:39:40,04,10,1, 11.9,1,1, -1.365, 10497.771, 431.833, 52817.661 24/04/20,04:39:40,05,10,1, 11.9,1,1, -1.365, 10497.802, 431.912, 52817.739 24/04/20,04:39:40,06,10,1, 11.9,1,1, -1.365, 10497.774, 431.817, 52817.669 24/04/20,04:39:40,07,10,1, 11.9,1,1, -1.365, 10497.821, 431.866, 52817.665 24/04/20,04:39:40,08,10,1, 11.9,1,1, -1.365, 10497.802, 431.807, 52817.682 24/04/20,04:39:40,09,10,1, 11.9,1,1, -1.365, 10497.832, 431.850, 52817.670 24/04/20,04:39:40,10,10,1, 11.9,1,1, -1.365, 10497.829, 431.802, 52817.681 24/04/20,04:39:40,11,10,1, 11.9,1,1, -1.365, 10497.832, 431.800, 52817.645 24/04/20,04:39:40,12,10,1, 11.9,1,1, -1.365, 10497.862, 431.876, 52817.719 24/04/20,04:39:40,13,10,1, 11.9,1,1, -1.365, 10497.854, 431.735, 52817.570 24/04/20,04:39:40,14,10,1, 11.9,1,1, -1.365, 10497.875, 431.830, 52817.651 24/04/20,04:39:40,15,10,1, 11.9,1,1, -1.365, 10497.852, 431.773, 52817.613 24/04/20,04:39:40,16,10,1, 11.9,1,1, -1.365, 10497.876, 431.827, 52817.621 24/04/20,04:39:40,17,10,1, 11.9,1,1, -1.365, 10497.867, 431.774, 52817.599 24/04/20,04:39:40,18,10,1, 11.9,1,1, -1.365, 10497.904, 431.754, 52817.603 24/04/20,04:39:40,19,10,1, 11.9,1,1, -1.365, 10497.899, 431.784, 52817.632 24/04/20,04:39:41,00,10,1, 11.9,1,1, -1.368, 10497.895, 431.784, 52817.632 24/04/20,04:39:41,01,10,1, 11.9,1,1, -1.368, 10497.898, 431.767, 52817.586 24/04/20,04:39:41,02,10,1, 11.9,1,1, -1.368, 10497.898, 431.707, 52817.566 24/04/20,04:39:41,03,10,1, 11.9,1,1, -1.368, 10497.921, 431.750, 52817.543 24/04/20,04:39:41,04,10,1, 11.9,1,1, -1.368, 10497.936, 431.709, 52817.542 24/04/20,04:39:41,05,10,1, 11.9,1,1, -1.368, 10497.947, 431.685, 52817.496 24/04/20,04:39:41,06,10,1, 11.9,1,1, -1.368, 10497.959, 431.728, 52817.548 24/04/20,04:39:41,07,10,1, 11.9,1,1, -1.368, 10497.943, 431.675, 52817.472 24/04/20,04:39:41,08,10,1, 11.9,1,1, -1.368, 10497.976, 431.738, 52817.551 24/04/20,04:39:41,09,10,1, 11.9,1,1, -1.368, 10497.960, 431.662, 52817.415 24/04/20,04:39:41,10,10,1, 11.9,1,1, -1.368, 10497.972, 431.693, 52817.446 24/04/20,04:39:41,11,10,1, 11.9,1,1, -1.368, 10497.973, 431.657, 52817.432 24/04/20,04:39:41,12,10,1, 11.9,1,1, -1.368, 10497.992, 431.678, 52817.478 24/04/20,04:39:41,13,10,1, 11.9,1,1, -1.368, 10498.033, 431.701, 52817.516 24/04/20,04:39:41,14,10,1, 11.9,1,1, -1.368, 10497.980, 431.605, 52817.420 24/04/20,04:39:41,15,10,1, 11.9,1,1, -1.368, 10498.048, 431.702, 52817.461 24/04/20,04:39:41,16,10,1, 11.9,1,1, -1.368, 10498.034, 431.616, 52817.413 24/04/20,04:39:41,17,10,1, 11.9,1,1, -1.368, 10498.025, 431.660, 52817.452 24/04/20,04:39:41,18,10,1, 11.9,1,1, -1.368, 10498.049, 431.612, 52817.464 24/04/20,04:39:41,19,10,1, 11.9,1,1, -1.368, 10498.058, 431.643, 52817.475 24/04/20,04:39:42,00,10,1, 11.9,1,1, -1.363, 10498.054, 431.643, 52817.475 24/04/20,04:39:42,01,10,1, 11.9,1,1, -1.363, 10498.047, 431.559, 52817.334 24/04/20,04:39:42,02,10,1, 11.9,1,1, -1.363, 10498.093, 431.592, 52817.327 24/04/20,04:39:42,03,10,1, 11.9,1,1, -1.363, 10498.027, 431.549, 52817.406 24/04/20,04:39:42,04,10,1, 11.9,1,1, -1.363, 10498.091, 431.612, 52817.439 24/04/20,04:39:42,05,10,1, 11.9,1,1, -1.363, 10498.123, 431.532, 52817.353 24/04/20,04:39:42,06,10,1, 11.9,1,1, -1.363, 10498.118, 431.568, 52817.358 24/04/20,04:39:42,07,10,1, 11.9,1,1, -1.363, 10498.079, 431.492, 52817.325 24/04/20,04:39:42,08,10,1, 11.9,1,1, -1.363, 10498.123, 431.562, 52817.284 24/04/20,04:39:42,09,10,1, 11.9,1,1, -1.363, 10498.119, 431.501, 52817.347 24/04/20,04:39:42,10,10,1, 11.9,1,1, -1.363, 10498.142, 431.552, 52817.370 24/04/20,04:39:42,11,10,1, 11.9,1,1, -1.363, 10498.173, 431.548, 52817.383 24/04/20,04:39:42,12,10,1, 11.9,1,1, -1.363, 10498.119, 431.468, 52817.311 24/04/20,04:39:42,13,10,1, 11.9,1,1, -1.363, 10498.177, 431.550, 52817.277 24/04/20,04:39:42,14,10,1, 11.9,1,1, -1.363, 10498.146, 431.438, 52817.275 24/04/20,04:39:42,15,10,1, 11.9,1,1, -1.363, 10498.199, 431.524, 52817.281 24/04/20,04:39:42,16,10,1, 11.9,1,1, -1.363, 10498.172, 431.458, 52817.270 24/04/20,04:39:42,17,10,1, 11.9,1,1, -1.363, 10498.197, 431.442, 52817.236 24/04/20,04:39:42,18,10,1, 11.9,1,1, -1.363, 10498.202, 431.444, 52817.256 24/04/20,04:39:42,19,10,1, 11.9,1,1, -1.363, 10498.202, 431.389, 52817.235 24/04/20,04:39:43,00,10,1, 11.9,1,1, -1.365, 10498.196, 431.389, 52817.235 24/04/20,04:39:43,01,10,1, 11.9,1,1, -1.365, 10498.226, 431.392, 52817.193 24/04/20,04:39:43,02,10,1, 11.9,1,1, -1.365, 10498.255, 431.462, 52817.286 24/04/20,04:39:43,03,10,1, 11.9,1,1, -1.365, 10498.255, 431.392, 52817.143 24/04/20,04:39:43,04,10,1, 11.9,1,1, -1.365, 10498.263, 431.454, 52817.260 24/04/20,04:39:43,05,10,1, 11.9,1,1, -1.365, 10498.277, 431.414, 52817.177 24/04/20,04:39:43,06,10,1, 11.9,1,1, -1.365, 10498.247, 431.361, 52817.187 24/04/20,04:39:43,07,10,1, 11.9,1,1, -1.365, 10498.307, 431.413, 52817.195 24/04/20,04:39:43,08,10,1, 11.9,1,1, -1.365, 10498.277, 431.325, 52817.153 24/04/20,04:39:43,09,10,1, 11.9,1,1, -1.365, 10498.307, 431.360, 52817.088 24/04/20,04:39:43,10,10,1, 11.9,1,1, -1.365, 10498.287, 431.302, 52817.143 24/04/20,04:39:43,11,10,1, 11.9,1,1, -1.365, 10498.328, 431.411, 52817.192 24/04/20,04:39:43,12,10,1, 11.9,1,1, -1.365, 10498.310, 431.308, 52817.129 24/04/20,04:39:43,13,10,1, 11.9,1,1, -1.365, 10498.325, 431.336, 52817.098 24/04/20,04:39:43,14,10,1, 11.9,1,1, -1.365, 10498.366, 431.323, 52817.103 24/04/20,04:39:43,15,10,1, 11.9,1,1, -1.365, 10498.347, 431.303, 52817.108 24/04/20,04:39:43,16,10,1, 11.9,1,1, -1.365, 10498.370, 431.320, 52817.095 24/04/20,04:39:43,17,10,1, 11.9,1,1, -1.365, 10498.366, 431.260, 52817.039 24/04/20,04:39:43,18,10,1, 11.9,1,1, -1.365, 10498.393, 431.317, 52817.100 24/04/20,04:39:43,19,10,1, 11.9,1,1, -1.365, 10498.369, 431.225, 52817.017 24/04/20,04:39:44,00,10,1, 12.0,1,1, -1.362, 10498.363, 431.225, 52817.017 24/04/20,04:39:44,01,10,1, 12.0,1,1, -1.362, 10498.374, 431.224, 52816.958 24/04/20,04:39:44,02,10,1, 12.0,1,1, -1.362, 10498.442, 431.285, 52817.024 24/04/20,04:39:44,03,10,1, 12.0,1,1, -1.362, 10498.409, 431.274, 52817.104 24/04/20,04:39:44,04,10,1, 12.0,1,1, -1.362, 10498.417, 431.230, 52816.953 24/04/20,04:39:44,05,10,1, 12.0,1,1, -1.362, 10498.453, 431.269, 52817.125 24/04/20,04:39:44,06,10,1, 12.0,1,1, -1.362, 10498.437, 431.175, 52817.034 24/04/20,04:39:44,07,10,1, 12.0,1,1, -1.362, 10498.465, 431.269, 52816.981 24/04/20,04:39:44,08,10,1, 12.0,1,1, -1.362, 10498.458, 431.186, 52816.963 24/04/20,04:39:44,09,10,1, 12.0,1,1, -1.362, 10498.455, 431.229, 52816.973 24/04/20,04:39:44,10,10,1, 12.0,1,1, -1.362, 10498.482, 431.203, 52816.956 24/04/20,04:39:44,11,10,1, 12.0,1,1, -1.362, 10498.477, 431.206, 52816.926 24/04/20,04:39:44,12,10,1, 12.0,1,1, -1.362, 10498.475, 431.186, 52817.002 24/04/20,04:39:44,13,10,1, 12.0,1,1, -1.362, 10498.483, 431.159, 52817.013 24/04/20,04:39:44,14,10,1, 12.0,1,1, -1.362, 10498.482, 431.169, 52816.970 24/04/20,04:39:44,15,10,1, 12.0,1,1, -1.362, 10498.474, 431.108, 52816.917 24/04/20,04:39:44,16,10,1, 12.0,1,1, -1.362, 10498.526, 431.187, 52816.958 24/04/20,04:39:44,17,10,1, 12.0,1,1, -1.362, 10498.525, 431.067, 52816.813 24/04/20,04:39:44,18,10,1, 12.0,1,1, -1.362, 10498.499, 431.137, 52816.884 24/04/20,04:39:44,19,10,1, 12.0,1,1, -1.362, 10498.552, 431.100, 52816.869 24/04/20,04:39:45,00,10,1, 11.9,1,1, -1.365, 10498.546, 431.100, 52816.869 24/04/20,04:39:45,01,10,1, 11.9,1,1, -1.365, 10498.553, 431.108, 52816.860 24/04/20,04:39:45,02,10,1, 11.9,1,1, -1.365, 10498.545, 431.040, 52816.851 24/04/20,04:39:45,03,10,1, 11.9,1,1, -1.365, 10498.576, 431.086, 52816.867 24/04/20,04:39:45,04,10,1, 11.9,1,1, -1.365, 10498.550, 431.015, 52816.793 24/04/20,04:39:45,05,10,1, 11.9,1,1, -1.365, 10498.598, 431.095, 52816.841 24/04/20,04:39:45,06,10,1, 11.9,1,1, -1.365, 10498.594, 431.030, 52816.812 24/04/20,04:39:45,07,10,1, 11.9,1,1, -1.365, 10498.557, 431.022, 52816.764 24/04/20,04:39:45,08,10,1, 11.9,1,1, -1.365, 10498.568, 431.015, 52816.815 24/04/20,04:39:45,09,10,1, 11.9,1,1, -1.365, 10498.614, 430.966, 52816.702 24/04/20,04:39:45,10,10,1, 11.9,1,1, -1.365, 10498.613, 431.026, 52816.748 24/04/20,04:39:45,11,10,1, 11.9,1,1, -1.365, 10498.604, 430.910, 52816.725 24/04/20,04:39:45,12,10,1, 11.9,1,1, -1.365, 10498.644, 431.030, 52816.776 24/04/20,04:39:45,13,10,1, 11.9,1,1, -1.365, 10498.602, 430.888, 52816.651 24/04/20,04:39:45,14,10,1, 11.9,1,1, -1.365, 10498.640, 430.949, 52816.776 24/04/20,04:39:45,15,10,1, 11.9,1,1, -1.365, 10498.640, 430.913, 52816.673 24/04/20,04:39:45,16,10,1, 11.9,1,1, -1.365, 10498.643, 430.918, 52816.728 24/04/20,04:39:45,17,10,1, 11.9,1,1, -1.365, 10498.647, 430.879, 52816.668 24/04/20,04:39:45,18,10,1, 11.9,1,1, -1.365, 10498.665, 430.848, 52816.643 24/04/20,04:39:45,19,10,1, 11.9,1,1, -1.365, 10498.698, 430.929, 52816.752 24/04/20,04:39:46,00,10,1, 11.9,1,1, -1.365, 10498.697, 430.929, 52816.752 24/04/20,04:39:46,01,10,1, 11.9,1,1, -1.365, 10498.706, 430.932, 52816.762 24/04/20,04:39:46,02,10,1, 11.9,1,1, -1.365, 10498.725, 430.826, 52816.614 24/04/20,04:39:46,03,10,1, 11.9,1,1, -1.365, 10498.692, 430.823, 52816.675 24/04/20,04:39:46,04,10,1, 11.9,1,1, -1.365, 10498.715, 430.814, 52816.649 24/04/20,04:39:46,05,10,1, 11.9,1,1, -1.365, 10498.716, 430.763, 52816.574 24/04/20,04:39:46,06,10,1, 11.9,1,1, -1.365, 10498.742, 430.798, 52816.659 24/04/20,04:39:46,07,10,1, 11.9,1,1, -1.365, 10498.703, 430.678, 52816.470 24/04/20,04:39:46,08,10,1, 11.9,1,1, -1.365, 10498.765, 430.754, 52816.538 24/04/20,04:39:46,09,10,1, 11.9,1,1, -1.365, 10498.729, 430.655, 52816.459 24/04/20,04:39:46,10,10,1, 11.9,1,1, -1.365, 10498.766, 430.736, 52816.529 24/04/20,04:39:46,11,10,1, 11.9,1,1, -1.365, 10498.759, 430.659, 52816.545 24/04/20,04:39:46,12,10,1, 11.9,1,1, -1.365, 10498.764, 430.673, 52816.449 24/04/20,04:39:46,13,10,1, 11.9,1,1, -1.365, 10498.787, 430.660, 52816.492 24/04/20,04:39:46,14,10,1, 11.9,1,1, -1.365, 10498.779, 430.651, 52816.484 24/04/20,04:39:46,15,10,1, 11.9,1,1, -1.365, 10498.799, 430.655, 52816.461 24/04/20,04:39:46,16,10,1, 11.9,1,1, -1.365, 10498.789, 430.593, 52816.400 24/04/20,04:39:46,17,10,1, 11.9,1,1, -1.365, 10498.785, 430.626, 52816.426 24/04/20,04:39:46,18,10,1, 11.9,1,1, -1.365, 10498.809, 430.561, 52816.420 24/04/20,04:39:46,19,10,1, 11.9,1,1, -1.365, 10498.803, 430.635, 52816.436 24/04/20,04:39:47,00,10,1, 11.8,1,1, -1.367, 10498.797, 430.635, 52816.436 24/04/20,04:39:47,01,10,1, 11.8,1,1, -1.367, 10498.827, 430.558, 52816.438 24/04/20,04:39:47,02,10,1, 11.8,1,1, -1.367, 10498.862, 430.605, 52816.683 24/04/20,04:39:47,03,10,1, 11.8,1,1, -1.367, 10498.889, 430.494, 52816.322 24/04/20,04:39:47,04,10,1, 11.8,1,1, -1.367, 10498.902, 430.553, 52816.499 24/04/20,04:39:47,05,10,1, 11.8,1,1, -1.367, 10498.865, 430.463, 52816.380 24/04/20,04:39:47,06,10,1, 11.8,1,1, -1.367, 10498.886, 430.537, 52816.415 24/04/20,04:39:47,07,10,1, 11.8,1,1, -1.367, 10498.899, 430.476, 52816.363 24/04/20,04:39:47,08,10,1, 11.8,1,1, -1.367, 10498.900, 430.460, 52816.411 24/04/20,04:39:47,09,10,1, 11.8,1,1, -1.367, 10498.931, 430.466, 52816.289 24/04/20,04:39:47,10,10,1, 11.8,1,1, -1.367, 10498.914, 430.414, 52816.312 24/04/20,04:39:47,11,10,1, 11.8,1,1, -1.367, 10498.945, 430.498, 52816.399 24/04/20,04:39:47,12,10,1, 11.8,1,1, -1.367, 10498.923, 430.391, 52816.237 24/04/20,04:39:47,13,10,1, 11.8,1,1, -1.367, 10498.952, 430.434, 52816.354 24/04/20,04:39:47,14,10,1, 11.8,1,1, -1.367, 10498.950, 430.355, 52816.289 24/04/20,04:39:47,15,10,1, 11.8,1,1, -1.367, 10498.981, 430.401, 52816.325 24/04/20,04:39:47,16,10,1, 11.8,1,1, -1.367, 10498.953, 430.399, 52816.377 24/04/20,04:39:47,17,10,1, 11.8,1,1, -1.367, 10498.984, 430.370, 52816.328 24/04/20,04:39:47,18,10,1, 11.8,1,1, -1.367, 10498.988, 430.352, 52816.240 24/04/20,04:39:47,19,10,1, 11.8,1,1, -1.367, 10498.979, 430.340, 52816.156 24/04/20,04:39:48,00,10,1, 11.9,1,1, -1.363, 10498.972, 430.340, 52816.156 24/04/20,04:39:48,01,10,1, 11.9,1,1, -1.363, 10498.965, 430.278, 52816.213 24/04/20,04:39:48,02,10,1, 11.9,1,1, -1.363, 10499.032, 430.362, 52816.222 24/04/20,04:39:48,03,10,1, 11.9,1,1, -1.363, 10499.049, 430.301, 52816.198 24/04/20,04:39:48,04,10,1, 11.9,1,1, -1.363, 10499.028, 430.295, 52816.255 24/04/20,04:39:48,05,10,1, 11.9,1,1, -1.363, 10499.022, 430.266, 52816.210 24/04/20,04:39:48,06,10,1, 11.9,1,1, -1.363, 10499.040, 430.247, 52816.204 24/04/20,04:39:48,07,10,1, 11.9,1,1, -1.363, 10499.096, 430.282, 52816.188 24/04/20,04:39:48,08,10,1, 11.9,1,1, -1.363, 10499.044, 430.185, 52816.194 24/04/20,04:39:48,09,10,1, 11.9,1,1, -1.363, 10499.090, 430.280, 52816.238 24/04/20,04:39:48,10,10,1, 11.9,1,1, -1.363, 10499.088, 430.188, 52816.164 24/04/20,04:39:48,11,10,1, 11.9,1,1, -1.363, 10499.119, 430.249, 52816.259 24/04/20,04:39:48,12,10,1, 11.9,1,1, -1.363, 10499.113, 430.183, 52816.250 24/04/20,04:39:48,13,10,1, 11.9,1,1, -1.363, 10499.104, 430.163, 52816.110 24/04/20,04:39:48,14,10,1, 11.9,1,1, -1.363, 10499.107, 430.174, 52816.152 24/04/20,04:39:48,15,10,1, 11.9,1,1, -1.363, 10499.122, 430.115, 52816.061 24/04/20,04:39:48,16,10,1, 11.9,1,1, -1.363, 10499.140, 430.125, 52816.137 24/04/20,04:39:48,17,10,1, 11.9,1,1, -1.363, 10499.136, 430.075, 52816.107 24/04/20,04:39:48,18,10,1, 11.9,1,1, -1.363, 10499.149, 430.126, 52816.127 24/04/20,04:39:48,19,10,1, 11.9,1,1, -1.363, 10499.159, 430.097, 52816.089 24/04/20,04:39:49,00,10,1, 11.9,1,1, -1.365, 10499.156, 430.097, 52816.089 24/04/20,04:39:49,01,10,1, 11.9,1,1, -1.365, 10499.180, 430.047, 52816.033 24/04/20,04:39:49,02,10,1, 11.9,1,1, -1.365, 10499.172, 430.077, 52816.081 24/04/20,04:39:49,03,10,1, 11.9,1,1, -1.365, 10499.180, 430.059, 52816.049 24/04/20,04:39:49,04,10,1, 11.9,1,1, -1.365, 10499.203, 429.993, 52816.022 24/04/20,04:39:49,05,10,1, 11.9,1,1, -1.365, 10499.230, 430.076, 52816.028 24/04/20,04:39:49,06,10,1, 11.9,1,1, -1.365, 10499.212, 429.949, 52816.000 24/04/20,04:39:49,07,10,1, 11.9,1,1, -1.365, 10499.232, 429.978, 52815.997 24/04/20,04:39:49,08,10,1, 11.9,1,1, -1.365, 10499.249, 429.953, 52816.012 24/04/20,04:39:49,09,10,1, 11.9,1,1, -1.365, 10499.241, 429.926, 52815.972 24/04/20,04:39:49,10,10,1, 11.9,1,1, -1.365, 10499.260, 429.960, 52816.009 24/04/20,04:39:49,11,10,1, 11.9,1,1, -1.365, 10499.249, 429.888, 52815.948 24/04/20,04:39:49,12,10,1, 11.9,1,1, -1.365, 10499.281, 429.946, 52816.014 24/04/20,04:39:49,13,10,1, 11.9,1,1, -1.365, 10499.273, 429.891, 52815.931 24/04/20,04:39:49,14,10,1, 11.9,1,1, -1.365, 10499.282, 429.914, 52815.996 24/04/20,04:39:49,15,10,1, 11.9,1,1, -1.365, 10499.251, 429.836, 52815.975 24/04/20,04:39:49,16,10,1, 11.9,1,1, -1.365, 10499.306, 429.899, 52815.967 24/04/20,04:39:49,17,10,1, 11.9,1,1, -1.365, 10499.289, 429.839, 52815.971 24/04/20,04:39:49,18,10,1, 11.9,1,1, -1.365, 10499.338, 429.811, 52815.901 24/04/20,04:39:49,19,10,1, 11.9,1,1, -1.365, 10499.323, 429.839, 52815.961 24/04/20,04:39:50,00,10,1, 11.9,1,1, -1.363, 10499.322, 429.839, 52815.961 24/04/20,04:39:50,01,10,1, 11.9,1,1, -1.363, 10499.352, 429.830, 52815.920 24/04/20,04:39:50,02,10,1, 11.9,1,1, -1.363, 10499.333, 429.721, 52815.824 24/04/20,04:39:50,03,10,1, 11.9,1,1, -1.363, 10499.339, 429.750, 52815.930 24/04/20,04:39:50,04,10,1, 11.9,1,1, -1.363, 10499.350, 429.713, 52815.842 24/04/20,04:39:50,05,10,1, 11.9,1,1, -1.363, 10499.365, 429.720, 52815.855 24/04/20,04:39:50,06,10,1, 11.9,1,1, -1.363, 10499.386, 429.692, 52815.816 24/04/20,04:39:50,07,10,1, 11.9,1,1, -1.363, 10499.372, 429.676, 52815.808 24/04/20,04:39:50,08,10,1, 11.9,1,1, -1.363, 10499.408, 429.703, 52815.853 24/04/20,04:39:50,09,10,1, 11.9,1,1, -1.363, 10499.388, 429.625, 52815.806 24/04/20,04:39:50,10,10,1, 11.9,1,1, -1.363, 10499.422, 429.724, 52815.900 24/04/20,04:39:50,11,10,1, 11.9,1,1, -1.363, 10499.424, 429.628, 52815.708 24/04/20,04:39:50,12,10,1, 11.9,1,1, -1.363, 10499.448, 429.667, 52815.874 24/04/20,04:39:50,13,10,1, 11.9,1,1, -1.363, 10499.446, 429.640, 52815.768 24/04/20,04:39:50,14,10,1, 11.9,1,1, -1.363, 10499.425, 429.610, 52815.820 24/04/20,04:39:50,15,10,1, 11.9,1,1, -1.363, 10499.444, 429.645, 52815.833 24/04/20,04:39:50,16,10,1, 11.9,1,1, -1.363, 10499.461, 429.544, 52815.768 24/04/20,04:39:50,17,10,1, 11.9,1,1, -1.363, 10499.488, 429.631, 52815.738 24/04/20,04:39:50,18,10,1, 11.9,1,1, -1.363, 10499.459, 429.532, 52815.707 24/04/20,04:39:50,19,10,1, 11.9,1,1, -1.363, 10499.471, 429.602, 52815.679 24/04/20,04:39:51,00,10,1, 11.9,1,1, -1.366, 10499.464, 429.602, 52815.679 24/04/20,04:39:51,01,10,1, 11.9,1,1, -1.366, 10499.495, 429.531, 52815.698 24/04/20,04:39:51,02,10,1, 11.9,1,1, -1.366, 10499.525, 429.502, 52815.631 24/04/20,04:39:51,03,10,1, 11.9,1,1, -1.366, 10499.534, 429.504, 52815.709 24/04/20,04:39:51,04,10,1, 11.9,1,1, -1.366, 10499.522, 429.507, 52815.662 24/04/20,04:39:51,05,10,1, 11.9,1,1, -1.366, 10499.508, 429.422, 52815.602 24/04/20,04:39:51,06,10,1, 11.9,1,1, -1.366, 10499.561, 429.480, 52815.703 24/04/20,04:39:51,07,10,1, 11.9,1,1, -1.366, 10499.498, 429.424, 52815.566 24/04/20,04:39:51,08,10,1, 11.9,1,1, -1.366, 10499.552, 429.462, 52815.652 24/04/20,04:39:51,09,10,1, 11.9,1,1, -1.366, 10499.558, 429.426, 52815.621 24/04/20,04:39:51,10,10,1, 11.9,1,1, -1.366, 10499.540, 429.411, 52815.699 24/04/20,04:39:51,11,10,1, 11.9,1,1, -1.366, 10499.603, 429.433, 52815.644 24/04/20,04:39:51,12,10,1, 11.9,1,1, -1.366, 10499.551, 429.354, 52815.521 24/04/20,04:39:51,13,10,1, 11.9,1,1, -1.366, 10499.601, 429.425, 52815.580 24/04/20,04:39:51,14,10,1, 11.9,1,1, -1.366, 10499.595, 429.325, 52815.530 24/04/20,04:39:51,15,10,1, 11.9,1,1, -1.366, 10499.615, 429.416, 52815.620 24/04/20,04:39:51,16,10,1, 11.9,1,1, -1.366, 10499.619, 429.348, 52815.555 24/04/20,04:39:51,17,10,1, 11.9,1,1, -1.366, 10499.595, 429.337, 52815.575 24/04/20,04:39:51,18,10,1, 11.9,1,1, -1.366, 10499.650, 429.331, 52815.604 24/04/20,04:39:51,19,10,1, 11.9,1,1, -1.366, 10499.607, 429.293, 52815.555 24/04/20,04:39:52,00,10,1, 11.9,1,1, -1.366, 10499.606, 429.293, 52815.555 24/04/20,04:39:52,01,10,1, 11.9,1,1, -1.366, 10499.634, 429.246, 52815.539 24/04/20,04:39:52,02,10,1, 11.9,1,1, -1.366, 10499.650, 429.320, 52815.525 24/04/20,04:39:52,03,10,1, 11.9,1,1, -1.366, 10499.661, 429.266, 52815.540 24/04/20,04:39:52,04,10,1, 11.9,1,1, -1.366, 10499.667, 429.242, 52815.530 24/04/20,04:39:52,05,10,1, 11.9,1,1, -1.366, 10499.690, 429.242, 52815.509 24/04/20,04:39:52,06,10,1, 11.9,1,1, -1.366, 10499.685, 429.188, 52815.454 24/04/20,04:39:52,07,10,1, 11.9,1,1, -1.366, 10499.697, 429.209, 52815.491 24/04/20,04:39:52,08,10,1, 11.9,1,1, -1.366, 10499.686, 429.153, 52815.425 24/04/20,04:39:52,09,10,1, 11.9,1,1, -1.366, 10499.717, 429.188, 52815.476 24/04/20,04:39:52,10,10,1, 11.9,1,1, -1.366, 10499.733, 429.147, 52815.392 24/04/20,04:39:52,11,10,1, 11.9,1,1, -1.366, 10499.751, 429.211, 52815.445 24/04/20,04:39:52,12,10,1, 11.9,1,1, -1.366, 10499.776, 429.128, 52815.407 24/04/20,04:39:52,13,10,1, 11.9,1,1, -1.366, 10499.731, 429.105, 52815.436 24/04/20,04:39:52,14,10,1, 11.9,1,1, -1.366, 10499.803, 429.138, 52815.412 24/04/20,04:39:52,15,10,1, 11.9,1,1, -1.366, 10499.779, 429.075, 52815.390 24/04/20,04:39:52,16,10,1, 11.9,1,1, -1.366, 10499.798, 429.117, 52815.466 24/04/20,04:39:52,17,10,1, 11.9,1,1, -1.366, 10499.801, 429.043, 52815.444 24/04/20,04:39:52,18,10,1, 11.9,1,1, -1.366, 10499.807, 429.090, 52815.407 24/04/20,04:39:52,19,10,1, 11.9,1,1, -1.366, 10499.820, 429.056, 52815.423 24/04/20,04:39:53,00,10,1, 11.9,1,1, -1.367, 10499.815, 429.056, 52815.423 24/04/20,04:39:53,01,10,1, 11.9,1,1, -1.367, 10499.828, 429.036, 52815.476 24/04/20,04:39:53,02,10,1, 11.9,1,1, -1.367, 10499.840, 428.991, 52815.366 24/04/20,04:39:53,03,10,1, 11.9,1,1, -1.367, 10499.871, 429.015, 52815.401 24/04/20,04:39:53,04,10,1, 11.9,1,1, -1.367, 10499.846, 428.932, 52815.343 24/04/20,04:39:53,05,10,1, 11.9,1,1, -1.367, 10499.879, 429.015, 52815.371 24/04/20,04:39:53,06,10,1, 11.9,1,1, -1.367, 10499.889, 428.942, 52815.324 24/04/20,04:39:53,07,10,1, 11.9,1,1, -1.367, 10499.892, 428.984, 52815.315 24/04/20,04:39:53,08,10,1, 11.9,1,1, -1.367, 10499.913, 428.915, 52815.350 24/04/20,04:39:53,09,10,1, 11.9,1,1, -1.367, 10499.894, 428.906, 52815.302 24/04/20,04:39:53,10,10,1, 11.9,1,1, -1.367, 10499.907, 428.945, 52815.500 24/04/20,04:39:53,11,10,1, 11.9,1,1, -1.367, 10499.920, 428.837, 52815.313 24/04/20,04:39:53,12,10,1, 11.9,1,1, -1.367, 10499.948, 428.917, 52815.308 24/04/20,04:39:53,13,10,1, 11.9,1,1, -1.367, 10499.936, 428.860, 52815.260 24/04/20,04:39:53,14,10,1, 11.9,1,1, -1.367, 10499.966, 428.878, 52815.306 24/04/20,04:39:53,15,10,1, 11.9,1,1, -1.367, 10499.967, 428.828, 52815.275 24/04/20,04:39:53,16,10,1, 11.9,1,1, -1.367, 10499.967, 428.826, 52815.247 24/04/20,04:39:53,17,10,1, 11.9,1,1, -1.367, 10500.003, 428.834, 52815.258 24/04/20,04:39:53,18,10,1, 11.9,1,1, -1.367, 10499.963, 428.760, 52815.225 24/04/20,04:39:53,19,10,1, 11.9,1,1, -1.367, 10499.997, 428.841, 52815.267 24/04/20,04:39:54,00,10,1, 11.9,1,1, -1.367, 10499.990, 428.841, 52815.267 24/04/20,04:39:54,01,10,1, 11.9,1,1, -1.367, 10500.030, 428.793, 52815.274 24/04/20,04:39:54,02,10,1, 11.9,1,1, -1.367, 10500.004, 428.723, 52815.199 24/04/20,04:39:54,03,10,1, 11.9,1,1, -1.367, 10500.034, 428.752, 52815.224 24/04/20,04:39:54,04,10,1, 11.9,1,1, -1.367, 10500.037, 428.713, 52815.192 24/04/20,04:39:54,05,10,1, 11.9,1,1, -1.367, 10500.048, 428.665, 52815.162 24/04/20,04:39:54,06,10,1, 11.9,1,1, -1.367, 10500.064, 428.691, 52815.185 24/04/20,04:39:54,07,10,1, 11.9,1,1, -1.367, 10500.053, 428.623, 52815.148 24/04/20,04:39:54,08,10,1, 11.9,1,1, -1.367, 10500.095, 428.700, 52815.206 24/04/20,04:39:54,09,10,1, 11.9,1,1, -1.367, 10500.080, 428.632, 52815.166 24/04/20,04:39:54,10,10,1, 11.9,1,1, -1.367, 10500.099, 428.666, 52815.133 24/04/20,04:39:54,11,10,1, 11.9,1,1, -1.367, 10500.103, 428.621, 52815.122 24/04/20,04:39:54,12,10,1, 11.9,1,1, -1.367, 10500.104, 428.610, 52815.114 24/04/20,04:39:54,13,10,1, 11.9,1,1, -1.367, 10500.117, 428.627, 52815.129 24/04/20,04:39:54,14,10,1, 11.9,1,1, -1.367, 10500.143, 428.521, 52815.043 24/04/20,04:39:54,15,10,1, 11.9,1,1, -1.367, 10500.172, 428.617, 52815.192 24/04/20,04:39:54,16,10,1, 11.9,1,1, -1.367, 10500.143, 428.527, 52815.050 24/04/20,04:39:54,17,10,1, 11.9,1,1, -1.367, 10500.159, 428.572, 52815.110 24/04/20,04:39:54,18,10,1, 11.9,1,1, -1.367, 10500.182, 428.515, 52815.062 24/04/20,04:39:54,19,10,1, 11.9,1,1, -1.367, 10500.199, 428.537, 52815.131 24/04/20,04:39:55,00,10,1, 11.9,1,1, -1.362, 10500.199, 428.537, 52815.131 24/04/20,04:39:55,01,10,1, 11.9,1,1, -1.362, 10500.206, 428.475, 52815.024 24/04/20,04:39:55,02,10,1, 11.9,1,1, -1.362, 10500.213, 428.527, 52815.104 24/04/20,04:39:55,03,10,1, 11.9,1,1, -1.362, 10500.219, 428.463, 52815.044 24/04/20,04:39:55,04,10,1, 11.9,1,1, -1.362, 10500.208, 428.519, 52815.065 24/04/20,04:39:55,05,10,1, 11.9,1,1, -1.362, 10500.235, 428.398, 52815.021 24/04/20,04:39:55,06,10,1, 11.9,1,1, -1.362, 10500.256, 428.497, 52815.057 24/04/20,04:39:55,07,10,1, 11.9,1,1, -1.362, 10500.262, 428.412, 52814.986 24/04/20,04:39:55,08,10,1, 11.9,1,1, -1.362, 10500.271, 428.451, 52814.993 24/04/20,04:39:55,09,10,1, 11.9,1,1, -1.362, 10500.281, 428.441, 52814.984 24/04/20,04:39:55,10,10,1, 11.9,1,1, -1.362, 10500.284, 428.409, 52814.961 24/04/20,04:39:55,11,10,1, 11.9,1,1, -1.362, 10500.319, 428.444, 52814.990 24/04/20,04:39:55,12,10,1, 11.9,1,1, -1.362, 10500.302, 428.370, 52814.970 24/04/20,04:39:55,13,10,1, 11.9,1,1, -1.362, 10500.325, 428.432, 52815.022 24/04/20,04:39:55,14,10,1, 11.9,1,1, -1.362, 10500.318, 428.350, 52814.995 24/04/20,04:39:55,15,10,1, 11.9,1,1, -1.362, 10500.348, 428.385, 52814.991 24/04/20,04:39:55,16,10,1, 11.9,1,1, -1.362, 10500.352, 428.369, 52814.986 24/04/20,04:39:55,17,10,1, 11.9,1,1, -1.362, 10500.340, 428.332, 52814.888 24/04/20,04:39:55,18,10,1, 11.9,1,1, -1.362, 10500.351, 428.345, 52814.896 24/04/20,04:39:55,19,10,1, 11.9,1,1, -1.362, 10500.340, 428.284, 52814.954 24/04/20,04:39:56,00,10,1, 12.0,1,1, -1.365, 10500.332, 428.284, 52814.954 24/04/20,04:39:56,01,10,1, 12.0,1,1, -1.365, 10500.385, 428.247, 52814.922 24/04/20,04:39:56,02,10,1, 12.0,1,1, -1.365, 10500.417, 428.342, 52814.776 24/04/20,04:39:56,03,10,1, 12.0,1,1, -1.365, 10500.423, 428.262, 52814.834 24/04/20,04:39:56,04,10,1, 12.0,1,1, -1.365, 10500.426, 428.296, 52814.851 24/04/20,04:39:56,05,10,1, 12.0,1,1, -1.365, 10500.420, 428.272, 52814.869 24/04/20,04:39:56,06,10,1, 12.0,1,1, -1.365, 10500.418, 428.269, 52814.892 24/04/20,04:39:56,07,10,1, 12.0,1,1, -1.365, 10500.439, 428.273, 52814.884 24/04/20,04:39:56,08,10,1, 12.0,1,1, -1.365, 10500.429, 428.211, 52814.905 24/04/20,04:39:56,09,10,1, 12.0,1,1, -1.365, 10500.444, 428.270, 52814.882 24/04/20,04:39:56,10,10,1, 12.0,1,1, -1.365, 10500.453, 428.205, 52814.887 24/04/20,04:39:56,11,10,1, 12.0,1,1, -1.365, 10500.466, 428.267, 52814.912 24/04/20,04:39:56,12,10,1, 12.0,1,1, -1.365, 10500.470, 428.178, 52814.818 24/04/20,04:39:56,13,10,1, 12.0,1,1, -1.365, 10500.488, 428.192, 52814.837 24/04/20,04:39:56,14,10,1, 12.0,1,1, -1.365, 10500.479, 428.200, 52814.853 24/04/20,04:39:56,15,10,1, 12.0,1,1, -1.365, 10500.495, 428.156, 52814.835 24/04/20,04:39:56,16,10,1, 12.0,1,1, -1.365, 10500.509, 428.191, 52814.833 24/04/20,04:39:56,17,10,1, 12.0,1,1, -1.365, 10500.509, 428.149, 52814.820 24/04/20,04:39:56,18,10,1, 12.0,1,1, -1.365, 10500.531, 428.195, 52814.857 24/04/20,04:39:56,19,10,1, 12.0,1,1, -1.365, 10500.517, 428.103, 52814.792 24/04/20,04:39:57,00,09,1, 11.9,1,1, -1.367, 10500.516, 428.103, 52814.792 24/04/20,04:39:57,01,09,1, 11.9,1,1, -1.367, 10500.553, 428.099, 52814.817 24/04/20,04:39:57,02,09,1, 11.9,1,1, -1.367, 10500.516, 428.152, 52814.847 24/04/20,04:39:57,03,09,1, 11.9,1,1, -1.367, 10500.603, 428.126, 52814.924 24/04/20,04:39:57,04,09,1, 11.9,1,1, -1.367, 10500.580, 428.161, 52814.876 24/04/20,04:39:57,05,09,1, 11.9,1,1, -1.367, 10500.572, 428.144, 52814.902 24/04/20,04:39:57,06,09,1, 11.9,1,1, -1.367, 10500.561, 428.123, 52814.899 24/04/20,04:39:57,07,09,1, 11.9,1,1, -1.367, 10500.579, 428.115, 52814.939 24/04/20,04:39:57,08,09,1, 11.9,1,1, -1.367, 10500.566, 428.096, 52814.927 24/04/20,04:39:57,09,09,1, 11.9,1,1, -1.367, 10500.603, 428.088, 52814.925 24/04/20,04:39:57,10,09,1, 11.9,1,1, -1.367, 10500.620, 428.066, 52814.896 24/04/20,04:39:57,11,09,1, 11.9,1,1, -1.367, 10500.634, 428.098, 52814.939 24/04/20,04:39:57,12,09,1, 11.9,1,1, -1.367, 10500.670, 428.080, 52814.871 24/04/20,04:39:57,13,09,1, 11.9,1,1, -1.367, 10500.647, 428.082, 52814.869 24/04/20,04:39:57,14,09,1, 11.9,1,1, -1.367, 10500.666, 428.092, 52814.893 24/04/20,04:39:57,15,09,1, 11.9,1,1, -1.367, 10500.679, 428.060, 52814.880 24/04/20,04:39:57,16,09,1, 11.9,1,1, -1.367, 10500.678, 428.067, 52814.908 24/04/20,04:39:57,17,09,1, 11.9,1,1, -1.367, 10500.670, 428.017, 52814.861 24/04/20,04:39:57,18,09,1, 11.9,1,1, -1.367, 10500.667, 428.022, 52814.706 24/04/20,04:39:57,19,09,1, 11.9,1,1, -1.367, 10500.679, 428.006, 52814.808 24/04/20,04:39:58,00,09,1, 11.9,1,1, -1.368, 10500.674, 428.006, 52814.808 24/04/20,04:39:58,01,09,1, 11.9,1,1, -1.368, 10500.685, 428.004, 52814.819 24/04/20,04:39:58,02,09,1, 11.9,1,1, -1.368, 10500.722, 427.975, 52814.858 24/04/20,04:39:58,03,09,1, 11.9,1,1, -1.368, 10500.727, 427.977, 52814.814 24/04/20,04:39:58,04,09,1, 11.9,1,1, -1.368, 10500.740, 427.988, 52814.832 24/04/20,04:39:58,05,09,1, 11.9,1,1, -1.368, 10500.750, 427.988, 52814.841 24/04/20,04:39:58,06,09,1, 11.9,1,1, -1.368, 10500.765, 427.964, 52814.824 24/04/20,04:39:58,07,09,1, 11.9,1,1, -1.368, 10500.770, 427.983, 52814.806 24/04/20,04:39:58,08,09,1, 11.9,1,1, -1.368, 10500.764, 427.958, 52814.779 24/04/20,04:39:58,09,09,1, 11.9,1,1, -1.368, 10500.764, 427.948, 52814.791 24/04/20,04:39:58,10,09,1, 11.9,1,1, -1.368, 10500.781, 427.931, 52814.785 24/04/20,04:39:58,11,09,1, 11.9,1,1, -1.368, 10500.810, 427.928, 52814.796 24/04/20,04:39:58,12,09,1, 11.9,1,1, -1.368, 10500.802, 427.928, 52814.851 24/04/20,04:39:58,13,09,1, 11.9,1,1, -1.368, 10500.823, 427.928, 52814.852 24/04/20,04:39:58,14,09,1, 11.9,1,1, -1.368, 10500.850, 427.905, 52814.693 24/04/20,04:39:58,15,09,1, 11.9,1,1, -1.368, 10500.840, 427.901, 52814.756 24/04/20,04:39:58,16,09,1, 11.9,1,1, -1.368, 10500.830, 427.882, 52814.761 24/04/20,04:39:58,17,09,1, 11.9,1,1, -1.368, 10500.863, 427.902, 52814.776 24/04/20,04:39:58,18,09,1, 11.9,1,1, -1.368, 10500.868, 427.882, 52814.749 24/04/20,04:39:58,19,09,1, 11.9,1,1, -1.368, 10500.886, 427.879, 52814.756 24/04/20,04:39:59,00,10,1, 11.9,1,1, -1.367, 10500.883, 427.879, 52814.756 24/04/20,04:39:59,01,10,1, 11.9,1,1, -1.367, 10500.870, 427.873, 52814.732 24/04/20,04:39:59,02,10,1, 11.9,1,1, -1.367, 10500.905, 427.848, 52814.723 24/04/20,04:39:59,03,10,1, 11.9,1,1, -1.367, 10500.882, 427.834, 52814.757 24/04/20,04:39:59,04,10,1, 11.9,1,1, -1.367, 10500.906, 427.869, 52814.774 24/04/20,04:39:59,05,10,1, 11.9,1,1, -1.367, 10500.938, 427.828, 52814.753 24/04/20,04:39:59,06,10,1, 11.9,1,1, -1.367, 10500.947, 427.823, 52814.697 24/04/20,04:39:59,07,10,1, 11.9,1,1, -1.367, 10500.947, 427.803, 52814.671 24/04/20,04:39:59,08,10,1, 11.9,1,1, -1.367, 10500.961, 427.819, 52814.794 24/04/20,04:39:59,09,10,1, 11.9,1,1, -1.367, 10500.958, 427.779, 52814.674 24/04/20,04:39:59,10,10,1, 11.9,1,1, -1.367, 10500.976, 427.790, 52814.642 24/04/20,04:39:59,11,10,1, 11.9,1,1, -1.367, 10500.984, 427.793, 52814.729 24/04/20,04:39:59,12,10,1, 11.9,1,1, -1.367, 10500.972, 427.743, 52814.662 24/04/20,04:39:59,13,10,1, 11.9,1,1, -1.367, 10500.974, 427.773, 52814.623 24/04/20,04:39:59,14,10,1, 11.9,1,1, -1.367, 10501.010, 427.772, 52814.663 24/04/20,04:39:59,15,10,1, 11.9,1,1, -1.367, 10501.032, 427.740, 52814.588 24/04/20,04:39:59,16,10,1, 11.9,1,1, -1.367, 10501.010, 427.729, 52814.577 24/04/20,04:39:59,17,10,1, 11.9,1,1, -1.367, 10501.051, 427.734, 52814.628 24/04/20,04:39:59,18,10,1, 11.9,1,1, -1.367, 10501.060, 427.721, 52814.561 24/04/20,04:39:59,19,10,1, 11.9,1,1, -1.367, 10501.026, 427.716, 52814.604 24/04/20,04:40:00,00,10,1, 11.9,1,1, -1.364, 10501.025, 427.716, 52814.604 24/04/20,04:40:00,01,10,1, 11.9,1,1, -1.364, 10501.080, 427.692, 52814.495 24/04/20,04:40:00,02,10,1, 11.9,1,1, -1.364, 10501.057, 427.706, 52814.545 24/04/20,04:40:00,03,10,1, 11.9,1,1, -1.364, 10501.054, 427.654, 52814.516 24/04/20,04:40:00,04,10,1, 11.9,1,1, -1.364, 10501.085, 427.646, 52814.497 24/04/20,04:40:00,05,10,1, 11.9,1,1, -1.364, 10501.126, 427.643, 52814.368 24/04/20,04:40:00,06,10,1, 11.9,1,1, -1.364, 10501.123, 427.587, 52814.264 24/04/20,04:40:00,07,10,1, 11.9,1,1, -1.364, 10501.125, 427.644, 52814.474 24/04/20,04:40:00,08,10,1, 11.9,1,1, -1.364, 10501.092, 427.584, 52814.382 24/04/20,04:40:00,09,10,1, 11.9,1,1, -1.364, 10501.165, 427.653, 52814.396 24/04/20,04:40:00,10,10,1, 11.9,1,1, -1.364, 10501.165, 427.587, 52814.382 24/04/20,04:40:00,11,10,1, 11.9,1,1, -1.364, 10501.178, 427.587, 52814.385 24/04/20,04:40:00,12,10,1, 11.9,1,1, -1.364, 10501.189, 427.582, 52814.359 24/04/20,04:40:00,13,10,1, 11.9,1,1, -1.364, 10501.201, 427.538, 52814.303 24/04/20,04:40:00,14,10,1, 11.9,1,1, -1.364, 10501.220, 427.622, 52814.407 24/04/20,04:40:00,15,10,1, 11.9,1,1, -1.364, 10501.223, 427.559, 52814.316 24/04/20,04:40:00,16,10,1, 11.9,1,1, -1.364, 10501.247, 427.590, 52814.355 24/04/20,04:40:00,17,10,1, 11.9,1,1, -1.364, 10501.210, 427.502, 52814.292 24/04/20,04:40:00,18,10,1, 11.9,1,1, -1.364, 10501.260, 427.542, 52814.377 24/04/20,04:40:00,19,10,1, 11.9,1,1, -1.364, 10501.266, 427.480, 52814.321 24/04/20,04:40:01,00,09,1, 11.9,1,1, -1.368, 10501.258, 427.480, 52814.321 24/04/20,04:40:01,01,09,1, 11.9,1,1, -1.368, 10501.309, 427.492, 52814.286 24/04/20,04:40:01,02,09,1, 11.9,1,1, -1.368, 10501.255, 427.444, 52814.242 24/04/20,04:40:01,03,09,1, 11.9,1,1, -1.368, 10501.309, 427.533, 52814.313 24/04/20,04:40:01,04,09,1, 11.9,1,1, -1.368, 10501.302, 427.422, 52814.278 24/04/20,04:40:01,05,09,1, 11.9,1,1, -1.368, 10501.350, 427.489, 52814.253 24/04/20,04:40:01,06,09,1, 11.9,1,1, -1.368, 10501.319, 427.442, 52814.247 24/04/20,04:40:01,07,09,1, 11.9,1,1, -1.368, 10501.355, 427.482, 52814.333 24/04/20,04:40:01,08,09,1, 11.9,1,1, -1.368, 10501.371, 427.434, 52814.268 24/04/20,04:40:01,09,09,1, 11.9,1,1, -1.368, 10501.413, 427.431, 52814.278 24/04/20,04:40:01,10,09,1, 11.9,1,1, -1.368, 10501.396, 427.399, 52814.240 24/04/20,04:40:01,11,09,1, 11.9,1,1, -1.368, 10501.384, 427.375, 52814.280 24/04/20,04:40:01,12,09,1, 11.9,1,1, -1.368, 10501.421, 427.460, 52814.288 24/04/20,04:40:01,13,09,1, 11.9,1,1, -1.368, 10501.417, 427.315, 52814.186 24/04/20,04:40:01,14,09,1, 11.9,1,1, -1.368, 10501.455, 427.434, 52814.320 24/04/20,04:40:01,15,09,1, 11.9,1,1, -1.368, 10501.443, 427.323, 52814.238 24/04/20,04:40:01,16,09,1, 11.9,1,1, -1.368, 10501.454, 427.370, 52814.227 24/04/20,04:40:01,17,09,1, 11.9,1,1, -1.368, 10501.492, 427.353, 52814.195 24/04/20,04:40:01,18,09,1, 11.9,1,1, -1.368, 10501.481, 427.343, 52814.223 24/04/20,04:40:01,19,09,1, 11.9,1,1, -1.368, 10501.486, 427.354, 52814.257 24/04/20,04:40:02,00,09,1, 11.9,1,1, -1.366, 10501.484, 427.354, 52814.257 24/04/20,04:40:02,01,09,1, 11.9,1,1, -1.366, 10501.530, 427.332, 52814.215 24/04/20,04:40:02,02,09,1, 11.9,1,1, -1.366, 10501.523, 427.230, 52814.129 24/04/20,04:40:02,03,09,1, 11.9,1,1, -1.366, 10501.565, 427.357, 52814.231 24/04/20,04:40:02,04,09,1, 11.9,1,1, -1.366, 10501.562, 427.290, 52814.213 24/04/20,04:40:02,05,09,1, 11.9,1,1, -1.366, 10501.561, 427.300, 52814.201 24/04/20,04:40:02,06,09,1, 11.9,1,1, -1.366, 10501.600, 427.261, 52814.199 24/04/20,04:40:02,07,09,1, 11.9,1,1, -1.366, 10501.591, 427.249, 52814.185 24/04/20,04:40:02,08,09,1, 11.9,1,1, -1.366, 10501.603, 427.260, 52814.110 24/04/20,04:40:02,09,09,1, 11.9,1,1, -1.366, 10501.610, 427.180, 52814.058 24/04/20,04:40:02,10,09,1, 11.9,1,1, -1.366, 10501.659, 427.256, 52814.138 24/04/20,04:40:02,11,09,1, 11.9,1,1, -1.366, 10501.609, 427.159, 52814.106 24/04/20,04:40:02,12,09,1, 11.9,1,1, -1.366, 10501.651, 427.261, 52814.075 24/04/20,04:40:02,13,09,1, 11.9,1,1, -1.366, 10501.675, 427.158, 52814.122 24/04/20,04:40:02,14,09,1, 11.9,1,1, -1.366, 10501.644, 427.148, 52814.098 24/04/20,04:40:02,15,09,1, 11.9,1,1, -1.366, 10501.696, 427.142, 52814.026 24/04/20,04:40:02,16,09,1, 11.9,1,1, -1.366, 10501.669, 427.115, 52814.058 24/04/20,04:40:02,17,09,1, 11.9,1,1, -1.366, 10501.716, 427.183, 52814.101 24/04/20,04:40:02,18,09,1, 11.9,1,1, -1.366, 10501.691, 427.048, 52813.934 24/04/20,04:40:02,19,09,1, 11.9,1,1, -1.366, 10501.748, 427.142, 52814.056 24/04/20,04:40:03,00,10,1, 11.9,1,1, -1.367, 10501.742, 427.142, 52814.056 24/04/20,04:40:03,01,10,1, 11.9,1,1, -1.367, 10501.744, 427.076, 52814.061 24/04/20,04:40:03,02,10,1, 11.9,1,1, -1.367, 10501.758, 427.066, 52813.928 24/04/20,04:40:03,03,10,1, 11.9,1,1, -1.367, 10501.762, 427.051, 52813.991 24/04/20,04:40:03,04,10,1, 11.9,1,1, -1.367, 10501.797, 427.084, 52813.964 24/04/20,04:40:03,05,10,1, 11.9,1,1, -1.367, 10501.797, 427.017, 52813.988 24/04/20,04:40:03,06,10,1, 11.9,1,1, -1.367, 10501.796, 427.053, 52814.016 24/04/20,04:40:03,07,10,1, 11.9,1,1, -1.367, 10501.815, 426.989, 52813.976 24/04/20,04:40:03,08,10,1, 11.9,1,1, -1.367, 10501.829, 427.017, 52813.953 24/04/20,04:40:03,09,10,1, 11.9,1,1, -1.367, 10501.833, 426.966, 52813.987 24/04/20,04:40:03,10,10,1, 11.9,1,1, -1.367, 10501.853, 426.993, 52813.951 24/04/20,04:40:03,11,10,1, 11.9,1,1, -1.367, 10501.886, 426.926, 52813.933 24/04/20,04:40:03,12,10,1, 11.9,1,1, -1.367, 10501.870, 426.975, 52813.978 24/04/20,04:40:03,13,10,1, 11.9,1,1, -1.367, 10501.890, 426.920, 52813.897 24/04/20,04:40:03,14,10,1, 11.9,1,1, -1.367, 10501.906, 426.922, 52813.936 24/04/20,04:40:03,15,10,1, 11.9,1,1, -1.367, 10501.922, 426.902, 52813.924 24/04/20,04:40:03,16,10,1, 11.9,1,1, -1.367, 10501.919, 426.863, 52813.847 24/04/20,04:40:03,17,10,1, 11.9,1,1, -1.367, 10501.979, 426.941, 52813.864 24/04/20,04:40:03,18,10,1, 11.9,1,1, -1.367, 10501.916, 426.844, 52813.877 24/04/20,04:40:03,19,10,1, 11.9,1,1, -1.367, 10501.978, 426.865, 52813.888 24/04/20,04:40:04,00,09,1, 11.9,1,1, -1.364, 10501.976, 426.865, 52813.888 24/04/20,04:40:04,01,09,1, 11.9,1,1, -1.364, 10501.986, 426.855, 52813.877 24/04/20,04:40:04,02,09,1, 11.9,1,1, -1.364, 10502.019, 426.812, 52813.869 24/04/20,04:40:04,03,09,1, 11.9,1,1, -1.364, 10501.998, 426.757, 52813.808 24/04/20,04:40:04,04,09,1, 11.9,1,1, -1.364, 10502.037, 426.779, 52813.909 24/04/20,04:40:04,05,09,1, 11.9,1,1, -1.364, 10502.030, 426.743, 52813.747 24/04/20,04:40:04,06,09,1, 11.9,1,1, -1.364, 10502.065, 426.804, 52813.789 24/04/20,04:40:04,07,09,1, 11.9,1,1, -1.364, 10502.067, 426.697, 52813.787 24/04/20,04:40:04,08,09,1, 11.9,1,1, -1.364, 10502.114, 426.763, 52814.003 24/04/20,04:40:04,09,09,1, 11.9,1,1, -1.364, 10502.101, 426.689, 52813.725 24/04/20,04:40:04,10,09,1, 11.9,1,1, -1.364, 10502.098, 426.704, 52813.835 24/04/20,04:40:04,11,09,1, 11.9,1,1, -1.364, 10502.096, 426.680, 52813.712 24/04/20,04:40:04,12,09,1, 11.9,1,1, -1.364, 10502.135, 426.675, 52813.737 24/04/20,04:40:04,13,09,1, 11.9,1,1, -1.364, 10502.145, 426.655, 52813.741 24/04/20,04:40:04,14,09,1, 11.9,1,1, -1.364, 10502.175, 426.603, 52813.743 24/04/20,04:40:04,15,09,1, 11.9,1,1, -1.364, 10502.188, 426.632, 52813.744 24/04/20,04:40:04,16,09,1, 11.9,1,1, -1.364, 10502.174, 426.552, 52813.675 24/04/20,04:40:04,17,09,1, 11.9,1,1, -1.364, 10502.206, 426.636, 52813.713 24/04/20,04:40:04,18,09,1, 11.9,1,1, -1.364, 10502.223, 426.518, 52813.673 24/04/20,04:40:04,19,09,1, 11.9,1,1, -1.364, 10502.279, 426.587, 52813.746 24/04/20,04:40:05,00,10,1, 12.0,1,1, -1.365, 10502.276, 426.587, 52813.746 24/04/20,04:40:05,01,10,1, 12.0,1,1, -1.365, 10502.287, 426.512, 52813.678 24/04/20,04:40:05,02,10,1, 12.0,1,1, -1.365, 10502.325, 426.515, 52813.622 24/04/20,04:40:05,03,10,1, 12.0,1,1, -1.365, 10502.292, 426.451, 52813.671 24/04/20,04:40:05,04,10,1, 12.0,1,1, -1.365, 10502.307, 426.509, 52813.653 24/04/20,04:40:05,05,10,1, 12.0,1,1, -1.365, 10502.307, 426.413, 52813.529 24/04/20,04:40:05,06,10,1, 12.0,1,1, -1.365, 10502.321, 426.482, 52813.611 24/04/20,04:40:05,07,10,1, 12.0,1,1, -1.365, 10502.326, 426.372, 52813.563 24/04/20,04:40:05,08,10,1, 12.0,1,1, -1.365, 10502.339, 426.453, 52813.630 24/04/20,04:40:05,09,10,1, 12.0,1,1, -1.365, 10502.371, 426.377, 52813.592 24/04/20,04:40:05,10,10,1, 12.0,1,1, -1.365, 10502.376, 426.381, 52813.639 24/04/20,04:40:05,11,10,1, 12.0,1,1, -1.365, 10502.382, 426.350, 52813.575 24/04/20,04:40:05,12,10,1, 12.0,1,1, -1.365, 10502.407, 426.326, 52813.633 24/04/20,04:40:05,13,10,1, 12.0,1,1, -1.365, 10502.431, 426.361, 52813.561 24/04/20,04:40:05,14,10,1, 12.0,1,1, -1.365, 10502.415, 426.276, 52813.599 24/04/20,04:40:05,15,10,1, 12.0,1,1, -1.365, 10502.473, 426.359, 52813.646 24/04/20,04:40:05,16,10,1, 12.0,1,1, -1.365, 10502.439, 426.221, 52813.581 24/04/20,04:40:05,17,10,1, 12.0,1,1, -1.365, 10502.513, 426.267, 52813.588 24/04/20,04:40:05,18,10,1, 12.0,1,1, -1.365, 10502.490, 426.175, 52813.503 24/04/20,04:40:05,19,10,1, 12.0,1,1, -1.365, 10502.508, 426.231, 52813.559 24/04/20,04:40:06,00,10,1, 11.8,1,1, -1.364, 10502.502, 426.231, 52813.559 24/04/20,04:40:06,01,10,1, 11.8,1,1, -1.364, 10502.548, 426.174, 52813.499 24/04/20,04:40:06,02,10,1, 11.8,1,1, -1.364, 10502.510, 426.194, 52813.428 24/04/20,04:40:06,03,10,1, 11.8,1,1, -1.364, 10502.580, 426.103, 52813.465 24/04/20,04:40:06,04,10,1, 11.8,1,1, -1.364, 10502.586, 426.197, 52813.583 24/04/20,04:40:06,05,10,1, 11.8,1,1, -1.364, 10502.623, 426.076, 52813.416 24/04/20,04:40:06,06,10,1, 11.8,1,1, -1.364, 10502.680, 426.138, 52813.428 24/04/20,04:40:06,07,10,1, 11.8,1,1, -1.364, 10502.628, 426.041, 52813.459 24/04/20,04:40:06,08,10,1, 11.8,1,1, -1.364, 10502.634, 426.072, 52813.469 24/04/20,04:40:06,09,10,1, 11.8,1,1, -1.364, 10502.641, 426.054, 52813.405 24/04/20,04:40:06,10,10,1, 11.8,1,1, -1.364, 10502.647, 426.025, 52813.451 24/04/20,04:40:06,11,10,1, 11.8,1,1, -1.364, 10502.653, 426.022, 52813.405 24/04/20,04:40:06,12,10,1, 11.8,1,1, -1.364, 10502.679, 425.984, 52813.439 24/04/20,04:40:06,13,10,1, 11.8,1,1, -1.364, 10502.676, 426.024, 52813.365 24/04/20,04:40:06,14,10,1, 11.8,1,1, -1.364, 10502.697, 425.937, 52813.341 24/04/20,04:40:06,15,10,1, 11.8,1,1, -1.364, 10502.720, 425.992, 52813.446 24/04/20,04:40:06,16,10,1, 11.8,1,1, -1.364, 10502.708, 425.891, 52813.363 24/04/20,04:40:06,17,10,1, 11.8,1,1, -1.364, 10502.739, 425.935, 52813.393 24/04/20,04:40:06,18,10,1, 11.8,1,1, -1.364, 10502.757, 425.882, 52813.372 24/04/20,04:40:06,19,10,1, 11.8,1,1, -1.364, 10502.764, 425.860, 52813.309 24/04/20,04:40:07,00,10,1, 11.9,1,1, -1.361, 10502.760, 425.860, 52813.309 24/04/20,04:40:07,01,10,1, 11.9,1,1, -1.361, 10502.791, 425.849, 52813.341 24/04/20,04:40:07,02,10,1, 11.9,1,1, -1.361, 10502.821, 425.850, 52813.312 24/04/20,04:40:07,03,10,1, 11.9,1,1, -1.361, 10502.823, 425.752, 52813.196 24/04/20,04:40:07,04,10,1, 11.9,1,1, -1.361, 10502.857, 425.823, 52813.279 24/04/20,04:40:07,05,10,1, 11.9,1,1, -1.361, 10502.877, 425.735, 52813.288 24/04/20,04:40:07,06,10,1, 11.9,1,1, -1.361, 10502.882, 425.794, 52813.322 24/04/20,04:40:07,07,10,1, 11.9,1,1, -1.361, 10502.886, 425.681, 52813.192 24/04/20,04:40:07,08,10,1, 11.9,1,1, -1.361, 10502.907, 425.713, 52813.231 24/04/20,04:40:07,09,10,1, 11.9,1,1, -1.361, 10502.930, 425.690, 52813.242 24/04/20,04:40:07,10,10,1, 11.9,1,1, -1.361, 10502.937, 425.671, 52813.218 24/04/20,04:40:07,11,10,1, 11.9,1,1, -1.361, 10503.001, 425.680, 52813.203 24/04/20,04:40:07,12,10,1, 11.9,1,1, -1.361, 10502.943, 425.605, 52813.175 24/04/20,04:40:07,13,10,1, 11.9,1,1, -1.361, 10502.978, 425.653, 52813.221 24/04/20,04:40:07,14,10,1, 11.9,1,1, -1.361, 10503.013, 425.590, 52813.184 24/04/20,04:40:07,15,10,1, 11.9,1,1, -1.361, 10503.013, 425.619, 52813.196 24/04/20,04:40:07,16,10,1, 11.9,1,1, -1.361, 10503.018, 425.520, 52813.151 24/04/20,04:40:07,17,10,1, 11.9,1,1, -1.361, 10503.037, 425.563, 52813.179 24/04/20,04:40:07,18,10,1, 11.9,1,1, -1.361, 10503.026, 425.525, 52813.186 24/04/20,04:40:07,19,10,1, 11.9,1,1, -1.361, 10503.052, 425.503, 52813.115 24/04/20,04:40:08,00,09,1, 11.9,1,1, -1.367, 10503.044, 425.503, 52813.115 24/04/20,04:40:08,01,09,1, 11.9,1,1, -1.367, 10503.090, 425.431, 52813.115 24/04/20,04:40:08,02,09,1, 11.9,1,1, -1.367, 10503.107, 425.496, 52813.156 24/04/20,04:40:08,03,09,1, 11.9,1,1, -1.367, 10503.093, 425.399, 52813.103 24/04/20,04:40:08,04,09,1, 11.9,1,1, -1.367, 10503.126, 425.462, 52813.085 24/04/20,04:40:08,05,09,1, 11.9,1,1, -1.367, 10503.159, 425.357, 52813.047 24/04/20,04:40:08,06,09,1, 11.9,1,1, -1.367, 10503.154, 425.388, 52813.112 24/04/20,04:40:08,07,09,1, 11.9,1,1, -1.367, 10503.175, 425.354, 52813.125 24/04/20,04:40:08,08,09,1, 11.9,1,1, -1.367, 10503.186, 425.344, 52813.113 24/04/20,04:40:08,09,09,1, 11.9,1,1, -1.367, 10503.211, 425.376, 52813.147 24/04/20,04:40:08,10,09,1, 11.9,1,1, -1.367, 10503.218, 425.298, 52813.050 24/04/20,04:40:08,11,09,1, 11.9,1,1, -1.367, 10503.232, 425.359, 52813.061 24/04/20,04:40:08,12,09,1, 11.9,1,1, -1.367, 10503.236, 425.272, 52813.099 24/04/20,04:40:08,13,09,1, 11.9,1,1, -1.367, 10503.281, 425.299, 52813.035 24/04/20,04:40:08,14,09,1, 11.9,1,1, -1.367, 10503.254, 425.219, 52812.961 24/04/20,04:40:08,15,09,1, 11.9,1,1, -1.367, 10503.299, 425.266, 52813.051 24/04/20,04:40:08,16,09,1, 11.9,1,1, -1.367, 10503.300, 425.204, 52813.015 24/04/20,04:40:08,17,09,1, 11.9,1,1, -1.367, 10503.318, 425.215, 52813.036 24/04/20,04:40:08,18,09,1, 11.9,1,1, -1.367, 10503.319, 425.217, 52813.027 24/04/20,04:40:08,19,09,1, 11.9,1,1, -1.367, 10503.346, 425.164, 52812.988 24/04/20,04:40:09,00,09,1, 11.9,1,1, -1.362, 10503.345, 425.164, 52812.988 24/04/20,04:40:09,01,09,1, 11.9,1,1, -1.362, 10503.354, 425.091, 52812.956 24/04/20,04:40:09,02,09,1, 11.9,1,1, -1.362, 10503.382, 425.150, 52813.014 24/04/20,04:40:09,03,09,1, 11.9,1,1, -1.362, 10503.377, 425.045, 52812.952 24/04/20,04:40:09,04,09,1, 11.9,1,1, -1.362, 10503.420, 425.107, 52812.998 24/04/20,04:40:09,05,09,1, 11.9,1,1, -1.362, 10503.440, 425.066, 52812.960 24/04/20,04:40:09,06,09,1, 11.9,1,1, -1.362, 10503.448, 425.081, 52812.970 24/04/20,04:40:09,07,09,1, 11.9,1,1, -1.362, 10503.458, 425.059, 52812.984 24/04/20,04:40:09,08,09,1, 11.9,1,1, -1.362, 10503.455, 424.987, 52812.913 24/04/20,04:40:09,09,09,1, 11.9,1,1, -1.362, 10503.497, 425.022, 52812.978 24/04/20,04:40:09,10,09,1, 11.9,1,1, -1.362, 10503.484, 424.924, 52812.909 24/04/20,04:40:09,11,09,1, 11.9,1,1, -1.362, 10503.532, 425.010, 52812.957 24/04/20,04:40:09,12,09,1, 11.9,1,1, -1.362, 10503.495, 424.895, 52812.899 24/04/20,04:40:09,13,09,1, 11.9,1,1, -1.362, 10503.566, 424.941, 52812.906 24/04/20,04:40:09,14,09,1, 11.9,1,1, -1.362, 10503.530, 424.868, 52812.875 24/04/20,04:40:09,15,09,1, 11.9,1,1, -1.362, 10503.545, 424.892, 52812.905 24/04/20,04:40:09,16,09,1, 11.9,1,1, -1.362, 10503.544, 424.861, 52812.863 24/04/20,04:40:09,17,09,1, 11.9,1,1, -1.362, 10503.575, 424.858, 52812.845 24/04/20,04:40:09,18,09,1, 11.9,1,1, -1.362, 10503.595, 424.874, 52812.878 24/04/20,04:40:09,19,09,1, 11.9,1,1, -1.362, 10503.604, 424.788, 52812.836 24/04/20,04:40:10,00,09,1, 11.9,1,1, -1.364, 10503.603, 424.788, 52812.836 24/04/20,04:40:10,01,09,1, 11.9,1,1, -1.364, 10503.610, 424.752, 52812.816 24/04/20,04:40:10,02,09,1, 11.9,1,1, -1.364, 10503.643, 424.794, 52812.791 24/04/20,04:40:10,03,09,1, 11.9,1,1, -1.364, 10503.641, 424.706, 52812.719 24/04/20,04:40:10,04,09,1, 11.9,1,1, -1.364, 10503.671, 424.766, 52812.860 24/04/20,04:40:10,05,09,1, 11.9,1,1, -1.364, 10503.659, 424.719, 52812.786 24/04/20,04:40:10,06,09,1, 11.9,1,1, -1.364, 10503.682, 424.726, 52812.798 24/04/20,04:40:10,07,09,1, 11.9,1,1, -1.364, 10503.735, 424.706, 52812.786 24/04/20,04:40:10,08,09,1, 11.9,1,1, -1.364, 10503.720, 424.639, 52812.768 24/04/20,04:40:10,09,09,1, 11.9,1,1, -1.364, 10503.722, 424.690, 52812.768 24/04/20,04:40:10,10,09,1, 11.9,1,1, -1.364, 10503.730, 424.586, 52812.717 24/04/20,04:40:10,11,09,1, 11.9,1,1, -1.364, 10503.764, 424.667, 52812.757 24/04/20,04:40:10,12,09,1, 11.9,1,1, -1.364, 10503.763, 424.550, 52812.696 24/04/20,04:40:10,13,09,1, 11.9,1,1, -1.364, 10503.786, 424.630, 52812.780 24/04/20,04:40:10,14,09,1, 11.9,1,1, -1.364, 10503.785, 424.561, 52812.718 24/04/20,04:40:10,15,09,1, 11.9,1,1, -1.364, 10503.824, 424.580, 52812.765 24/04/20,04:40:10,16,09,1, 11.9,1,1, -1.364, 10503.832, 424.546, 52812.750 24/04/20,04:40:10,17,09,1, 11.9,1,1, -1.364, 10503.838, 424.481, 52812.719 24/04/20,04:40:10,18,09,1, 11.9,1,1, -1.364, 10503.849, 424.543, 52812.721 24/04/20,04:40:10,19,09,1, 11.9,1,1, -1.364, 10503.855, 424.456, 52812.679 24/04/20,04:40:11,00,10,1, 12.0,1,1, -1.363, 10503.854, 424.456, 52812.679 24/04/20,04:40:11,01,10,1, 12.0,1,1, -1.363, 10503.873, 424.422, 52812.658 24/04/20,04:40:11,02,10,1, 12.0,1,1, -1.363, 10503.907, 424.484, 52812.721 24/04/20,04:40:11,03,10,1, 12.0,1,1, -1.363, 10503.896, 424.424, 52812.650 24/04/20,04:40:11,04,10,1, 12.0,1,1, -1.363, 10503.910, 424.445, 52812.685 24/04/20,04:40:11,05,10,1, 12.0,1,1, -1.363, 10503.941, 424.411, 52812.653 24/04/20,04:40:11,06,10,1, 12.0,1,1, -1.363, 10503.933, 424.371, 52812.601 24/04/20,04:40:11,07,10,1, 12.0,1,1, -1.363, 10503.969, 424.404, 52812.676 24/04/20,04:40:11,08,10,1, 12.0,1,1, -1.363, 10503.968, 424.337, 52812.643 24/04/20,04:40:11,09,10,1, 12.0,1,1, -1.363, 10503.982, 424.382, 52812.678 24/04/20,04:40:11,10,10,1, 12.0,1,1, -1.363, 10503.975, 424.282, 52812.592 24/04/20,04:40:11,11,10,1, 12.0,1,1, -1.363, 10504.000, 424.344, 52812.602 24/04/20,04:40:11,12,10,1, 12.0,1,1, -1.363, 10504.017, 424.258, 52812.619 24/04/20,04:40:11,13,10,1, 12.0,1,1, -1.363, 10504.003, 424.320, 52812.598 24/04/20,04:40:11,14,10,1, 12.0,1,1, -1.363, 10504.042, 424.280, 52812.615 24/04/20,04:40:11,15,10,1, 12.0,1,1, -1.363, 10504.045, 424.261, 52812.568 24/04/20,04:40:11,16,10,1, 12.0,1,1, -1.363, 10504.055, 424.256, 52812.603 24/04/20,04:40:11,17,10,1, 12.0,1,1, -1.363, 10504.045, 424.180, 52812.553 24/04/20,04:40:11,18,10,1, 12.0,1,1, -1.363, 10504.102, 424.250, 52812.601 24/04/20,04:40:11,19,10,1, 12.0,1,1, -1.363, 10504.056, 424.161, 52812.547 24/04/20,04:40:12,00,10,1, 11.9,1,1, -1.367, 10504.054, 424.161, 52812.547 24/04/20,04:40:12,01,10,1, 11.9,1,1, -1.367, 10504.117, 424.156, 52812.572 24/04/20,04:40:12,02,10,1, 11.9,1,1, -1.367, 10504.119, 424.175, 52812.563 24/04/20,04:40:12,03,10,1, 11.9,1,1, -1.367, 10504.138, 424.136, 52812.533 24/04/20,04:40:12,04,10,1, 11.9,1,1, -1.367, 10504.133, 424.120, 52812.558 24/04/20,04:40:12,05,10,1, 11.9,1,1, -1.367, 10504.147, 424.154, 52812.548 24/04/20,04:40:12,06,10,1, 11.9,1,1, -1.367, 10504.141, 424.080, 52812.557 24/04/20,04:40:12,07,10,1, 11.9,1,1, -1.367, 10504.192, 424.142, 52812.551 24/04/20,04:40:12,08,10,1, 11.9,1,1, -1.367, 10504.171, 424.040, 52812.531 24/04/20,04:40:12,09,10,1, 11.9,1,1, -1.367, 10504.215, 424.075, 52812.557 24/04/20,04:40:12,10,10,1, 11.9,1,1, -1.367, 10504.202, 424.028, 52812.498 24/04/20,04:40:12,11,10,1, 11.9,1,1, -1.367, 10504.210, 424.061, 52812.575 24/04/20,04:40:12,12,10,1, 11.9,1,1, -1.367, 10504.232, 424.019, 52812.519 24/04/20,04:40:12,13,10,1, 11.9,1,1, -1.367, 10504.244, 424.014, 52812.535 24/04/20,04:40:12,14,10,1, 11.9,1,1, -1.367, 10504.268, 424.024, 52812.538 24/04/20,04:40:12,15,10,1, 11.9,1,1, -1.367, 10504.240, 423.947, 52812.462 24/04/20,04:40:12,16,10,1, 11.9,1,1, -1.367, 10504.251, 424.047, 52812.542 24/04/20,04:40:12,17,10,1, 11.9,1,1, -1.367, 10504.236, 423.925, 52812.449 24/04/20,04:40:12,18,10,1, 11.9,1,1, -1.367, 10504.284, 423.984, 52812.484 24/04/20,04:40:12,19,10,1, 11.9,1,1, -1.367, 10504.263, 423.873, 52812.455 24/04/20,04:40:13,00,10,1, 11.9,1,1, -1.364, 10504.262, 423.873, 52812.455 24/04/20,04:40:13,01,10,1, 11.9,1,1, -1.364, 10504.308, 423.888, 52812.221 24/04/20,04:40:13,02,10,1, 11.9,1,1, -1.364, 10504.264, 423.920, 52812.717 24/04/20,04:40:13,03,10,1, 11.9,1,1, -1.364, 10504.310, 423.890, 52812.549 24/04/20,04:40:13,04,10,1, 11.9,1,1, -1.364, 10504.313, 423.843, 52812.464 24/04/20,04:40:13,05,10,1, 11.9,1,1, -1.364, 10504.384, 423.869, 52812.485 24/04/20,04:40:13,06,10,1, 11.9,1,1, -1.364, 10504.330, 423.815, 52812.400 24/04/20,04:40:13,07,10,1, 11.9,1,1, -1.364, 10504.377, 423.861, 52812.428 24/04/20,04:40:13,08,10,1, 11.9,1,1, -1.364, 10504.378, 423.767, 52812.377 24/04/20,04:40:13,09,10,1, 11.9,1,1, -1.364, 10504.383, 423.826, 52812.419 24/04/20,04:40:13,10,10,1, 11.9,1,1, -1.364, 10504.379, 423.775, 52812.406 24/04/20,04:40:13,11,10,1, 11.9,1,1, -1.364, 10504.412, 423.747, 52812.393 24/04/20,04:40:13,12,10,1, 11.9,1,1, -1.364, 10504.433, 423.758, 52812.383 24/04/20,04:40:13,13,10,1, 11.9,1,1, -1.364, 10504.430, 423.682, 52812.337 24/04/20,04:40:13,14,10,1, 11.9,1,1, -1.364, 10504.424, 423.771, 52812.396 24/04/20,04:40:13,15,10,1, 11.9,1,1, -1.364, 10504.442, 423.668, 52812.328 24/04/20,04:40:13,16,10,1, 11.9,1,1, -1.364, 10504.454, 423.727, 52812.385 24/04/20,04:40:13,17,10,1, 11.9,1,1, -1.364, 10504.443, 423.627, 52812.334 24/04/20,04:40:13,18,10,1, 11.9,1,1, -1.364, 10504.454, 423.676, 52812.317 24/04/20,04:40:13,19,10,1, 11.9,1,1, -1.364, 10504.469, 423.607, 52812.317 24/04/20,04:40:14,00,10,1, 11.9,1,1, -1.367, 10504.463, 423.607, 52812.317 24/04/20,04:40:14,01,10,1, 11.9,1,1, -1.367, 10504.483, 423.630, 52812.274 24/04/20,04:40:14,02,10,1, 11.9,1,1, -1.367, 10504.453, 423.578, 52812.289 24/04/20,04:40:14,03,10,1, 11.9,1,1, -1.367, 10504.502, 423.624, 52812.325 24/04/20,04:40:14,04,10,1, 11.9,1,1, -1.367, 10504.510, 423.531, 52812.307 24/04/20,04:40:14,05,10,1, 11.9,1,1, -1.367, 10504.547, 423.580, 52812.271 24/04/20,04:40:14,06,10,1, 11.9,1,1, -1.367, 10504.517, 423.490, 52812.246 24/04/20,04:40:14,07,10,1, 11.9,1,1, -1.367, 10504.545, 423.578, 52812.310 24/04/20,04:40:14,08,10,1, 11.9,1,1, -1.367, 10504.543, 423.514, 52812.281 24/04/20,04:40:14,09,10,1, 11.9,1,1, -1.367, 10504.571, 423.506, 52812.320 24/04/20,04:40:14,10,10,1, 11.9,1,1, -1.367, 10504.553, 423.483, 52812.282 24/04/20,04:40:14,11,10,1, 11.9,1,1, -1.367, 10504.542, 423.467, 52812.236 24/04/20,04:40:14,12,10,1, 11.9,1,1, -1.367, 10504.594, 423.505, 52812.285 24/04/20,04:40:14,13,10,1, 11.9,1,1, -1.367, 10504.568, 423.451, 52812.358 24/04/20,04:40:14,14,10,1, 11.9,1,1, -1.367, 10504.630, 423.500, 52812.331 24/04/20,04:40:14,15,10,1, 11.9,1,1, -1.367, 10504.584, 423.400, 52812.257 24/04/20,04:40:14,16,10,1, 11.9,1,1, -1.367, 10504.632, 423.452, 52812.257 24/04/20,04:40:14,17,10,1, 11.9,1,1, -1.367, 10504.601, 423.337, 52812.014 24/04/20,04:40:14,18,10,1, 11.9,1,1, -1.367, 10504.615, 423.436, 52812.346 24/04/20,04:40:14,19,10,1, 11.9,1,1, -1.367, 10504.670, 423.408, 52812.245 24/04/20,04:40:15,00,10,1, 11.9,1,1, -1.366, 10504.663, 423.408, 52812.245 24/04/20,04:40:15,01,10,1, 11.9,1,1, -1.366, 10504.670, 423.405, 52812.267 24/04/20,04:40:15,02,10,1, 11.9,1,1, -1.366, 10504.683, 423.326, 52812.202 24/04/20,04:40:15,03,10,1, 11.9,1,1, -1.366, 10504.656, 423.371, 52812.238 24/04/20,04:40:15,04,10,1, 11.9,1,1, -1.366, 10504.660, 423.278, 52812.162 24/04/20,04:40:15,05,10,1, 11.9,1,1, -1.366, 10504.683, 423.368, 52812.211 24/04/20,04:40:15,06,10,1, 11.9,1,1, -1.366, 10504.686, 423.268, 52812.150 24/04/20,04:40:15,07,10,1, 11.9,1,1, -1.366, 10504.717, 423.304, 52812.225 24/04/20,04:40:15,08,10,1, 11.9,1,1, -1.366, 10504.705, 423.270, 52812.165 24/04/20,04:40:15,09,10,1, 11.9,1,1, -1.366, 10504.703, 423.254, 52812.121 24/04/20,04:40:15,10,10,1, 11.9,1,1, -1.366, 10504.740, 423.270, 52812.219 24/04/20,04:40:15,11,10,1, 11.9,1,1, -1.366, 10504.729, 423.220, 52812.169 24/04/20,04:40:15,12,10,1, 11.9,1,1, -1.366, 10504.753, 423.274, 52812.192 24/04/20,04:40:15,13,10,1, 11.9,1,1, -1.366, 10504.732, 423.168, 52812.077 24/04/20,04:40:15,14,10,1, 11.9,1,1, -1.366, 10504.764, 423.219, 52812.217 24/04/20,04:40:15,15,10,1, 11.9,1,1, -1.366, 10504.772, 423.174, 52812.175 24/04/20,04:40:15,16,10,1, 11.9,1,1, -1.366, 10504.776, 423.217, 52812.073 24/04/20,04:40:15,17,10,1, 11.9,1,1, -1.366, 10504.812, 423.141, 52812.090 24/04/20,04:40:15,18,10,1, 11.9,1,1, -1.366, 10504.787, 423.167, 52812.088 24/04/20,04:40:15,19,10,1, 11.9,1,1, -1.366, 10504.797, 423.141, 52812.113 24/04/20,04:40:16,00,10,1, 11.9,1,1, -1.363, 10504.797, 423.141, 52812.113 24/04/20,04:40:16,01,10,1, 11.9,1,1, -1.363, 10504.827, 423.176, 52812.173 24/04/20,04:40:16,02,10,1, 11.9,1,1, -1.363, 10504.817, 423.073, 52812.123 24/04/20,04:40:16,03,10,1, 11.9,1,1, -1.363, 10504.848, 423.132, 52812.164 24/04/20,04:40:16,04,10,1, 11.9,1,1, -1.363, 10504.817, 423.041, 52811.999 24/04/20,04:40:16,05,10,1, 11.9,1,1, -1.363, 10504.883, 423.069, 52812.099 24/04/20,04:40:16,06,10,1, 11.9,1,1, -1.363, 10504.851, 423.019, 52812.086 24/04/20,04:40:16,07,10,1, 11.9,1,1, -1.363, 10504.867, 423.024, 52812.053 24/04/20,04:40:16,08,10,1, 11.9,1,1, -1.363, 10504.866, 423.049, 52812.112 24/04/20,04:40:16,09,10,1, 11.9,1,1, -1.363, 10504.889, 422.974, 52812.038 24/04/20,04:40:16,10,10,1, 11.9,1,1, -1.363, 10504.880, 423.015, 52812.028 24/04/20,04:40:16,11,10,1, 11.9,1,1, -1.363, 10504.861, 422.930, 52811.952 24/04/20,04:40:16,12,10,1, 11.9,1,1, -1.363, 10504.923, 423.029, 52812.010 24/04/20,04:40:16,13,10,1, 11.9,1,1, -1.363, 10504.878, 422.932, 52811.999 24/04/20,04:40:16,14,10,1, 11.9,1,1, -1.363, 10504.913, 422.979, 52812.029 24/04/20,04:40:16,15,10,1, 11.9,1,1, -1.363, 10504.875, 422.932, 52812.002 24/04/20,04:40:16,16,10,1, 11.9,1,1, -1.363, 10504.930, 422.944, 52811.971 24/04/20,04:40:16,17,10,1, 11.9,1,1, -1.363, 10504.910, 422.922, 52811.969 24/04/20,04:40:16,18,10,1, 11.9,1,1, -1.363, 10504.928, 422.852, 52811.989 24/04/20,04:40:16,19,10,1, 11.9,1,1, -1.363, 10504.943, 422.911, 52811.984 24/04/20,04:40:17,00,10,1, 11.8,1,1, -1.360, 10504.938, 422.911, 52811.984 24/04/20,04:40:17,01,10,1, 11.8,1,1, -1.360, 10504.951, 422.924, 52812.059 24/04/20,04:40:17,02,10,1, 11.8,1,1, -1.360, 10504.935, 422.817, 52812.062 24/04/20,04:40:17,03,10,1, 11.8,1,1, -1.360, 10504.945, 422.859, 52812.008 24/04/20,04:40:17,04,10,1, 11.8,1,1, -1.360, 10504.965, 422.791, 52811.903 24/04/20,04:40:17,05,10,1, 11.8,1,1, -1.360, 10504.966, 422.830, 52811.999 24/04/20,04:40:17,06,10,1, 11.8,1,1, -1.360, 10504.956, 422.805, 52812.029 24/04/20,04:40:17,07,10,1, 11.8,1,1, -1.360, 10504.985, 422.756, 52811.905 24/04/20,04:40:17,08,10,1, 11.8,1,1, -1.360, 10505.008, 422.807, 52812.008 24/04/20,04:40:17,09,10,1, 11.8,1,1, -1.360, 10504.978, 422.711, 52811.989 24/04/20,04:40:17,10,10,1, 11.8,1,1, -1.360, 10504.998, 422.779, 52811.995 24/04/20,04:40:17,11,10,1, 11.8,1,1, -1.360, 10505.006, 422.679, 52811.961 24/04/20,04:40:17,12,10,1, 11.8,1,1, -1.360, 10505.014, 422.736, 52811.963 24/04/20,04:40:17,13,10,1, 11.8,1,1, -1.360, 10504.997, 422.674, 52811.896 24/04/20,04:40:17,14,10,1, 11.8,1,1, -1.360, 10505.017, 422.698, 52811.937 24/04/20,04:40:17,15,10,1, 11.8,1,1, -1.360, 10505.026, 422.663, 52811.945 24/04/20,04:40:17,16,10,1, 11.8,1,1, -1.360, 10505.043, 422.658, 52811.872 24/04/20,04:40:17,17,10,1, 11.8,1,1, -1.360, 10505.066, 422.674, 52811.943 24/04/20,04:40:17,18,10,1, 11.8,1,1, -1.360, 10505.065, 422.604, 52811.866 24/04/20,04:40:17,19,10,1, 11.8,1,1, -1.360, 10505.088, 422.641, 52811.904 24/04/20,04:40:18,00,10,1, 11.9,1,1, -1.365, 10505.080, 422.641, 52811.904 24/04/20,04:40:18,01,10,1, 11.9,1,1, -1.365, 10505.109, 422.641, 52811.942 24/04/20,04:40:18,02,10,1, 11.9,1,1, -1.365, 10505.078, 422.534, 52811.846 24/04/20,04:40:18,03,10,1, 11.9,1,1, -1.365, 10505.085, 422.581, 52811.856 24/04/20,04:40:18,04,10,1, 11.9,1,1, -1.365, 10505.110, 422.519, 52811.863 24/04/20,04:40:18,05,10,1, 11.9,1,1, -1.365, 10505.117, 422.503, 52811.798 24/04/20,04:40:18,06,10,1, 11.9,1,1, -1.365, 10505.121, 422.529, 52811.891 24/04/20,04:40:18,07,10,1, 11.9,1,1, -1.365, 10505.114, 422.436, 52811.783 24/04/20,04:40:18,08,10,1, 11.9,1,1, -1.365, 10505.127, 422.514, 52811.867 24/04/20,04:40:18,09,10,1, 11.9,1,1, -1.365, 10505.128, 422.397, 52811.789 24/04/20,04:40:18,10,10,1, 11.9,1,1, -1.365, 10505.138, 422.460, 52811.844 24/04/20,04:40:18,11,10,1, 11.9,1,1, -1.365, 10505.125, 422.397, 52811.797 24/04/20,04:40:18,12,10,1, 11.9,1,1, -1.365, 10505.184, 422.457, 52811.773 24/04/20,04:40:18,13,10,1, 11.9,1,1, -1.365, 10505.138, 422.364, 52811.731 24/04/20,04:40:18,14,10,1, 11.9,1,1, -1.365, 10505.165, 422.383, 52811.834 24/04/20,04:40:18,15,10,1, 11.9,1,1, -1.365, 10505.192, 422.409, 52811.884 24/04/20,04:40:18,16,10,1, 11.9,1,1, -1.365, 10505.172, 422.384, 52811.773 24/04/20,04:40:18,17,10,1, 11.9,1,1, -1.365, 10505.200, 422.360, 52811.746 24/04/20,04:40:18,18,10,1, 11.9,1,1, -1.365, 10505.161, 422.286, 52811.765 24/04/20,04:40:18,19,10,1, 11.9,1,1, -1.365, 10505.196, 422.345, 52811.766 24/04/20,04:40:19,00,10,1, 11.8,1,1, -1.363, 10505.189, 422.345, 52811.766 24/04/20,04:40:19,01,10,1, 11.8,1,1, -1.363, 10505.228, 422.318, 52811.746 24/04/20,04:40:19,02,10,1, 11.8,1,1, -1.363, 10505.215, 422.269, 52811.746 24/04/20,04:40:19,03,10,1, 11.8,1,1, -1.363, 10505.217, 422.285, 52811.756 24/04/20,04:40:19,04,10,1, 11.8,1,1, -1.363, 10505.262, 422.247, 52811.727 24/04/20,04:40:19,05,10,1, 11.8,1,1, -1.363, 10505.256, 422.201, 52811.807 24/04/20,04:40:19,06,10,1, 11.8,1,1, -1.363, 10505.266, 422.259, 52811.780 24/04/20,04:40:19,07,10,1, 11.8,1,1, -1.363, 10505.257, 422.146, 52811.638 24/04/20,04:40:19,08,10,1, 11.8,1,1, -1.363, 10505.275, 422.258, 52811.785 24/04/20,04:40:19,09,10,1, 11.8,1,1, -1.363, 10505.257, 422.138, 52811.710 24/04/20,04:40:19,10,10,1, 11.8,1,1, -1.363, 10505.293, 422.181, 52811.775 24/04/20,04:40:19,11,10,1, 11.8,1,1, -1.363, 10505.271, 422.099, 52811.683 24/04/20,04:40:19,12,10,1, 11.8,1,1, -1.363, 10505.311, 422.143, 52811.712 24/04/20,04:40:19,13,10,1, 11.8,1,1, -1.363, 10505.284, 422.135, 52811.713 24/04/20,04:40:19,14,10,1, 11.8,1,1, -1.363, 10505.300, 422.111, 52811.683 24/04/20,04:40:19,15,10,1, 11.8,1,1, -1.363, 10505.340, 422.159, 52811.725 24/04/20,04:40:19,16,10,1, 11.8,1,1, -1.363, 10505.309, 422.049, 52811.687 24/04/20,04:40:19,17,10,1, 11.8,1,1, -1.363, 10505.313, 422.155, 52811.776 24/04/20,04:40:19,18,10,1, 11.8,1,1, -1.363, 10505.307, 422.002, 52811.619 24/04/20,04:40:19,19,10,1, 11.8,1,1, -1.363, 10505.355, 422.095, 52811.779 24/04/20,04:40:20,00,10,1, 11.9,1,1, -1.365, 10505.347, 422.095, 52811.779 24/04/20,04:40:20,01,10,1, 11.9,1,1, -1.365, 10505.344, 422.051, 52811.682 24/04/20,04:40:20,02,10,1, 11.9,1,1, -1.365, 10505.359, 421.980, 52811.639 24/04/20,04:40:20,03,10,1, 11.9,1,1, -1.365, 10505.370, 421.990, 52811.683 24/04/20,04:40:20,04,10,1, 11.9,1,1, -1.365, 10505.359, 421.987, 52811.708 24/04/20,04:40:20,05,10,1, 11.9,1,1, -1.365, 10505.358, 421.945, 52811.588 24/04/20,04:40:20,06,10,1, 11.9,1,1, -1.365, 10505.386, 421.977, 52811.659 24/04/20,04:40:20,07,10,1, 11.9,1,1, -1.365, 10505.416, 421.925, 52811.677 24/04/20,04:40:20,08,10,1, 11.9,1,1, -1.365, 10505.444, 422.022, 52811.690 24/04/20,04:40:20,09,10,1, 11.9,1,1, -1.365, 10505.397, 421.933, 52811.722 24/04/20,04:40:20,10,10,1, 11.9,1,1, -1.365, 10505.441, 421.930, 52811.657 24/04/20,04:40:20,11,10,1, 11.9,1,1, -1.365, 10505.428, 421.921, 52811.659 24/04/20,04:40:20,12,10,1, 11.9,1,1, -1.365, 10505.466, 421.896, 52811.639 24/04/20,04:40:20,13,10,1, 11.9,1,1, -1.365, 10505.449, 421.886, 52811.642 24/04/20,04:40:20,14,10,1, 11.9,1,1, -1.365, 10505.421, 421.827, 52811.582 24/04/20,04:40:20,15,10,1, 11.9,1,1, -1.365, 10505.481, 421.905, 52811.619 24/04/20,04:40:20,16,10,1, 11.9,1,1, -1.365, 10505.458, 421.812, 52811.583 24/04/20,04:40:20,17,10,1, 11.9,1,1, -1.365, 10505.476, 421.866, 52811.606 24/04/20,04:40:20,18,10,1, 11.9,1,1, -1.365, 10505.475, 421.816, 52811.637 24/04/20,04:40:20,19,10,1, 11.9,1,1, -1.365, 10505.488, 421.776, 52811.563 24/04/20,04:40:21,00,11,1, 11.9,1,1, -1.364, 10505.481, 421.776, 52811.563 24/04/20,04:40:21,01,11,1, 11.9,1,1, -1.364, 10505.487, 421.740, 52811.605 24/04/20,04:40:21,02,11,1, 11.9,1,1, -1.364, 10505.486, 421.699, 52811.529 24/04/20,04:40:21,03,11,1, 11.9,1,1, -1.364, 10505.496, 421.687, 52811.516 24/04/20,04:40:21,04,11,1, 11.9,1,1, -1.364, 10505.536, 421.725, 52811.529 24/04/20,04:40:21,05,11,1, 11.9,1,1, -1.364, 10505.490, 421.665, 52811.532 24/04/20,04:40:21,06,11,1, 11.9,1,1, -1.364, 10505.549, 421.742, 52811.546 24/04/20,04:40:21,07,11,1, 11.9,1,1, -1.364, 10505.533, 421.650, 52811.602 24/04/20,04:40:21,08,11,1, 11.9,1,1, -1.364, 10505.541, 421.702, 52811.550 24/04/20,04:40:21,09,11,1, 11.9,1,1, -1.364, 10505.529, 421.628, 52811.528 24/04/20,04:40:21,10,11,1, 11.9,1,1, -1.364, 10505.539, 421.658, 52811.515 24/04/20,04:40:21,11,11,1, 11.9,1,1, -1.364, 10505.550, 421.636, 52811.542 24/04/20,04:40:21,12,11,1, 11.9,1,1, -1.364, 10505.589, 421.648, 52811.516 24/04/20,04:40:21,13,11,1, 11.9,1,1, -1.364, 10505.612, 421.673, 52811.558 24/04/20,04:40:21,14,11,1, 11.9,1,1, -1.364, 10505.598, 421.604, 52811.483 24/04/20,04:40:21,15,11,1, 11.9,1,1, -1.364, 10505.590, 421.651, 52811.525 24/04/20,04:40:21,16,11,1, 11.9,1,1, -1.364, 10505.584, 421.553, 52811.553 24/04/20,04:40:21,17,11,1, 11.9,1,1, -1.364, 10505.614, 421.637, 52811.523 24/04/20,04:40:21,18,11,1, 11.9,1,1, -1.364, 10505.614, 421.497, 52811.475 24/04/20,04:40:21,19,11,1, 11.9,1,1, -1.364, 10505.641, 421.572, 52811.530 24/04/20,04:40:22,00,11,1, 11.9,1,1, -1.363, 10505.639, 421.572, 52811.530 24/04/20,04:40:22,01,11,1, 11.9,1,1, -1.363, 10505.630, 421.508, 52811.531 24/04/20,04:40:22,02,11,1, 11.9,1,1, -1.363, 10505.665, 421.550, 52811.557 24/04/20,04:40:22,03,11,1, 11.9,1,1, -1.363, 10505.649, 421.474, 52811.502 24/04/20,04:40:22,04,11,1, 11.9,1,1, -1.363, 10505.672, 421.531, 52811.565 24/04/20,04:40:22,05,11,1, 11.9,1,1, -1.363, 10505.639, 421.423, 52811.485 24/04/20,04:40:22,06,11,1, 11.9,1,1, -1.363, 10505.687, 421.520, 52811.524 24/04/20,04:40:22,07,11,1, 11.9,1,1, -1.363, 10505.661, 421.424, 52811.410 24/04/20,04:40:22,08,11,1, 11.9,1,1, -1.363, 10505.689, 421.492, 52811.507 24/04/20,04:40:22,09,11,1, 11.9,1,1, -1.363, 10505.698, 421.426, 52811.508 24/04/20,04:40:22,10,11,1, 11.9,1,1, -1.363, 10505.696, 421.427, 52811.456 24/04/20,04:40:22,11,11,1, 11.9,1,1, -1.363, 10505.695, 421.442, 52811.456 24/04/20,04:40:22,12,11,1, 11.9,1,1, -1.363, 10505.697, 421.376, 52811.503 24/04/20,04:40:22,13,11,1, 11.9,1,1, -1.363, 10505.741, 421.434, 52811.444 24/04/20,04:40:22,14,11,1, 11.9,1,1, -1.363, 10505.725, 421.350, 52811.380 24/04/20,04:40:22,15,11,1, 11.9,1,1, -1.363, 10505.739, 421.440, 52811.446 24/04/20,04:40:22,16,11,1, 11.9,1,1, -1.363, 10505.705, 421.323, 52811.423 24/04/20,04:40:22,17,11,1, 11.9,1,1, -1.363, 10505.764, 421.382, 52811.467 24/04/20,04:40:22,18,11,1, 11.9,1,1, -1.363, 10505.728, 421.303, 52811.418 24/04/20,04:40:22,19,11,1, 11.9,1,1, -1.363, 10505.755, 421.322, 52811.453 24/04/20,04:40:23,00,10,1, 11.9,1,1, -1.367, 10505.748, 421.322, 52811.453 24/04/20,04:40:23,01,10,1, 11.9,1,1, -1.367, 10505.758, 421.280, 52811.393 24/04/20,04:40:23,02,10,1, 11.9,1,1, -1.367, 10505.786, 421.313, 52811.446 24/04/20,04:40:23,03,10,1, 11.9,1,1, -1.367, 10505.752, 421.263, 52811.427 24/04/20,04:40:23,04,10,1, 11.9,1,1, -1.367, 10505.818, 421.336, 52811.495 24/04/20,04:40:23,05,10,1, 11.9,1,1, -1.367, 10505.784, 421.230, 52811.413 24/04/20,04:40:23,06,10,1, 11.9,1,1, -1.367, 10505.819, 421.302, 52811.464 24/04/20,04:40:23,07,10,1, 11.9,1,1, -1.367, 10505.792, 421.232, 52811.402 24/04/20,04:40:23,08,10,1, 11.9,1,1, -1.367, 10505.820, 421.267, 52811.450 24/04/20,04:40:23,09,10,1, 11.9,1,1, -1.367, 10505.841, 421.235, 52811.424 24/04/20,04:40:23,10,10,1, 11.9,1,1, -1.367, 10505.827, 421.213, 52811.409 24/04/20,04:40:23,11,10,1, 11.9,1,1, -1.367, 10505.814, 421.236, 52811.410 24/04/20,04:40:23,12,10,1, 11.9,1,1, -1.367, 10505.830, 421.175, 52811.387 24/04/20,04:40:23,13,10,1, 11.9,1,1, -1.367, 10505.874, 421.229, 52811.401 24/04/20,04:40:23,14,10,1, 11.9,1,1, -1.367, 10505.822, 421.172, 52811.385 24/04/20,04:40:23,15,10,1, 11.9,1,1, -1.367, 10505.877, 421.245, 52811.421 24/04/20,04:40:23,16,10,1, 11.9,1,1, -1.367, 10505.873, 421.176, 52811.390 24/04/20,04:40:23,17,10,1, 11.9,1,1, -1.367, 10505.875, 421.155, 52811.384 24/04/20,04:40:23,18,10,1, 11.9,1,1, -1.367, 10505.886, 421.200, 52811.423 24/04/20,04:40:23,19,10,1, 11.9,1,1, -1.367, 10505.873, 421.169, 52811.400 24/04/20,04:40:24,00,10,1, 11.9,1,1, -1.366, 10505.865, 421.169, 52811.400 24/04/20,04:40:24,01,10,1, 11.9,1,1, -1.366, 10505.868, 421.114, 52811.392 24/04/20,04:40:24,02,10,1, 11.9,1,1, -1.366, 10505.921, 421.200, 52811.463 24/04/20,04:40:24,03,10,1, 11.9,1,1, -1.366, 10505.875, 421.077, 52811.375 24/04/20,04:40:24,04,10,1, 11.9,1,1, -1.366, 10505.918, 421.161, 52811.421 24/04/20,04:40:24,05,10,1, 11.9,1,1, -1.366, 10505.900, 421.082, 52811.373 24/04/20,04:40:24,06,10,1, 11.9,1,1, -1.366, 10505.930, 421.132, 52811.385 24/04/20,04:40:24,07,10,1, 11.9,1,1, -1.366, 10505.924, 421.088, 52811.408 24/04/20,04:40:24,08,10,1, 11.9,1,1, -1.366, 10505.948, 421.115, 52811.416 24/04/20,04:40:24,09,10,1, 11.9,1,1, -1.366, 10505.963, 421.134, 52811.452 24/04/20,04:40:24,10,10,1, 11.9,1,1, -1.366, 10505.931, 421.078, 52811.399 24/04/20,04:40:24,11,10,1, 11.9,1,1, -1.366, 10505.972, 421.151, 52811.455 24/04/20,04:40:24,12,10,1, 11.9,1,1, -1.366, 10505.960, 421.059, 52811.393 24/04/20,04:40:24,13,10,1, 11.9,1,1, -1.366, 10505.986, 421.118, 52811.442 24/04/20,04:40:24,14,10,1, 11.9,1,1, -1.366, 10505.952, 420.993, 52811.337 24/04/20,04:40:24,15,10,1, 11.9,1,1, -1.366, 10505.991, 421.114, 52811.461 24/04/20,04:40:24,16,10,1, 11.9,1,1, -1.366, 10506.010, 421.060, 52811.420 24/04/20,04:40:24,17,10,1, 11.9,1,1, -1.366, 10506.026, 421.073, 52811.423 24/04/20,04:40:24,18,10,1, 11.9,1,1, -1.366, 10506.032, 421.054, 52811.347 24/04/20,04:40:24,19,10,1, 11.9,1,1, -1.366, 10506.006, 421.029, 52811.404 24/04/20,04:40:25,00,10,1, 11.9,1,1, -1.369, 10505.998, 421.029, 52811.404 24/04/20,04:40:25,01,10,1, 11.9,1,1, -1.369, 10505.984, 420.981, 52811.392 24/04/20,04:40:25,02,10,1, 11.9,1,1, -1.369, 10506.042, 421.076, 52811.422 24/04/20,04:40:25,03,10,1, 11.9,1,1, -1.369, 10506.038, 420.976, 52811.319 24/04/20,04:40:25,04,10,1, 11.9,1,1, -1.369, 10506.069, 421.000, 52811.418 24/04/20,04:40:25,05,10,1, 11.9,1,1, -1.369, 10506.032, 420.962, 52811.361 24/04/20,04:40:25,06,10,1, 11.9,1,1, -1.369, 10506.046, 421.007, 52811.387 24/04/20,04:40:25,07,10,1, 11.9,1,1, -1.369, 10506.065, 420.994, 52811.428 24/04/20,04:40:25,08,10,1, 11.9,1,1, -1.369, 10506.072, 420.948, 52811.404 24/04/20,04:40:25,09,10,1, 11.9,1,1, -1.369, 10506.099, 421.023, 52811.376 24/04/20,04:40:25,10,10,1, 11.9,1,1, -1.369, 10506.082, 420.960, 52811.358 24/04/20,04:40:25,11,10,1, 11.9,1,1, -1.369, 10506.073, 421.013, 52811.401 24/04/20,04:40:25,12,10,1, 11.9,1,1, -1.369, 10506.079, 420.948, 52811.422 24/04/20,04:40:25,13,10,1, 11.9,1,1, -1.369, 10506.121, 420.998, 52811.441 24/04/20,04:40:25,14,10,1, 11.9,1,1, -1.369, 10506.113, 420.941, 52811.396 24/04/20,04:40:25,15,10,1, 11.9,1,1, -1.369, 10506.095, 420.976, 52811.401 24/04/20,04:40:25,16,10,1, 11.9,1,1, -1.369, 10506.139, 420.966, 52811.402 24/04/20,04:40:25,17,10,1, 11.9,1,1, -1.369, 10506.106, 420.908, 52811.296 24/04/20,04:40:25,18,10,1, 11.9,1,1, -1.369, 10506.149, 420.992, 52811.410 24/04/20,04:40:25,19,10,1, 11.9,1,1, -1.369, 10506.143, 420.913, 52811.339 24/04/20,04:40:26,00,11,1, 11.8,1,1, -1.368, 10506.140, 420.913, 52811.339 24/04/20,04:40:26,01,11,1, 11.8,1,1, -1.368, 10506.153, 420.928, 52811.404 24/04/20,04:40:26,02,11,1, 11.8,1,1, -1.368, 10506.199, 420.989, 52811.502 24/04/20,04:40:26,03,11,1, 11.8,1,1, -1.368, 10506.168, 420.957, 52811.405 24/04/20,04:40:26,04,11,1, 11.8,1,1, -1.368, 10506.188, 420.970, 52811.458 24/04/20,04:40:26,05,11,1, 11.8,1,1, -1.368, 10506.185, 420.962, 52811.458 24/04/20,04:40:26,06,11,1, 11.8,1,1, -1.368, 10506.191, 420.927, 52811.401 24/04/20,04:40:26,07,11,1, 11.8,1,1, -1.368, 10506.191, 420.936, 52811.368 24/04/20,04:40:26,08,11,1, 11.8,1,1, -1.368, 10506.188, 420.878, 52811.357 24/04/20,04:40:26,09,11,1, 11.8,1,1, -1.368, 10506.245, 420.954, 52811.422 24/04/20,04:40:26,10,11,1, 11.8,1,1, -1.368, 10506.221, 420.895, 52811.354 24/04/20,04:40:26,11,11,1, 11.8,1,1, -1.368, 10506.251, 420.955, 52811.431 24/04/20,04:40:26,12,11,1, 11.8,1,1, -1.368, 10506.267, 420.913, 52811.391 24/04/20,04:40:26,13,11,1, 11.8,1,1, -1.368, 10506.261, 420.909, 52811.382 24/04/20,04:40:26,14,11,1, 11.8,1,1, -1.368, 10506.265, 420.895, 52811.381 24/04/20,04:40:26,15,11,1, 11.8,1,1, -1.368, 10506.262, 420.888, 52811.394 24/04/20,04:40:26,16,11,1, 11.8,1,1, -1.368, 10506.283, 420.932, 52811.414 24/04/20,04:40:26,17,11,1, 11.8,1,1, -1.368, 10506.243, 420.835, 52811.322 24/04/20,04:40:26,18,11,1, 11.8,1,1, -1.368, 10506.310, 420.930, 52811.424 24/04/20,04:40:26,19,11,1, 11.8,1,1, -1.368, 10506.273, 420.815, 52811.339 24/04/20,04:40:27,00,11,1, 11.9,1,1, -1.361, 10506.265, 420.815, 52811.339 24/04/20,04:40:27,01,11,1, 11.9,1,1, -1.361, 10506.314, 420.827, 52811.393 24/04/20,04:40:27,02,11,1, 11.9,1,1, -1.361, 10506.332, 420.868, 52811.390 24/04/20,04:40:27,03,11,1, 11.9,1,1, -1.361, 10506.339, 420.891, 52811.405 24/04/20,04:40:27,04,11,1, 11.9,1,1, -1.361, 10506.339, 420.834, 52811.344 24/04/20,04:40:27,05,11,1, 11.9,1,1, -1.361, 10506.367, 420.883, 52811.406 24/04/20,04:40:27,06,11,1, 11.9,1,1, -1.361, 10506.335, 420.812, 52811.369 24/04/20,04:40:27,07,11,1, 11.9,1,1, -1.361, 10506.396, 420.909, 52811.460 24/04/20,04:40:27,08,11,1, 11.9,1,1, -1.361, 10506.365, 420.821, 52811.347 24/04/20,04:40:27,09,11,1, 11.9,1,1, -1.361, 10506.387, 420.851, 52811.425 24/04/20,04:40:27,10,11,1, 11.9,1,1, -1.361, 10506.369, 420.803, 52811.343 24/04/20,04:40:27,11,11,1, 11.9,1,1, -1.361, 10506.390, 420.830, 52811.379 24/04/20,04:40:27,12,11,1, 11.9,1,1, -1.361, 10506.396, 420.852, 52811.400 24/04/20,04:40:27,13,11,1, 11.9,1,1, -1.361, 10506.408, 420.847, 52811.376 24/04/20,04:40:27,14,11,1, 11.9,1,1, -1.361, 10506.429, 420.868, 52811.426 24/04/20,04:40:27,15,11,1, 11.9,1,1, -1.361, 10506.424, 420.787, 52811.370 24/04/20,04:40:27,16,11,1, 11.9,1,1, -1.361, 10506.439, 420.845, 52811.410 24/04/20,04:40:27,17,11,1, 11.9,1,1, -1.361, 10506.439, 420.779, 52811.356 24/04/20,04:40:27,18,11,1, 11.9,1,1, -1.361, 10506.451, 420.839, 52811.446 24/04/20,04:40:27,19,11,1, 11.9,1,1, -1.361, 10506.440, 420.773, 52811.386 24/04/20,04:40:28,00,11,1, 11.9,1,1, -1.365, 10506.432, 420.773, 52811.386 24/04/20,04:40:28,01,11,1, 11.9,1,1, -1.365, 10506.450, 420.813, 52811.354 24/04/20,04:40:28,02,11,1, 11.9,1,1, -1.365, 10506.449, 420.800, 52811.372 24/04/20,04:40:28,03,11,1, 11.9,1,1, -1.365, 10506.490, 420.837, 52811.403 24/04/20,04:40:28,04,11,1, 11.9,1,1, -1.365, 10506.479, 420.828, 52811.391 24/04/20,04:40:28,05,11,1, 11.9,1,1, -1.365, 10506.521, 420.905, 52811.447 24/04/20,04:40:28,06,11,1, 11.9,1,1, -1.365, 10506.482, 420.804, 52811.374 24/04/20,04:40:28,07,11,1, 11.9,1,1, -1.365, 10506.512, 420.845, 52811.391 24/04/20,04:40:28,08,11,1, 11.9,1,1, -1.365, 10506.510, 420.801, 52811.378 24/04/20,04:40:28,09,11,1, 11.9,1,1, -1.365, 10506.531, 420.863, 52811.437 24/04/20,04:40:28,10,11,1, 11.9,1,1, -1.365, 10506.528, 420.792, 52811.325 24/04/20,04:40:28,11,11,1, 11.9,1,1, -1.365, 10506.516, 420.835, 52811.386 24/04/20,04:40:28,12,11,1, 11.9,1,1, -1.365, 10506.549, 420.891, 52811.423 24/04/20,04:40:28,13,11,1, 11.9,1,1, -1.365, 10506.539, 420.834, 52811.342 24/04/20,04:40:28,14,11,1, 11.9,1,1, -1.365, 10506.581, 420.845, 52811.309 24/04/20,04:40:28,15,11,1, 11.9,1,1, -1.365, 10506.526, 420.813, 52811.402 24/04/20,04:40:28,16,11,1, 11.9,1,1, -1.365, 10506.575, 420.889, 52811.405 24/04/20,04:40:28,17,11,1, 11.9,1,1, -1.365, 10506.548, 420.819, 52811.366 24/04/20,04:40:28,18,11,1, 11.9,1,1, -1.365, 10506.576, 420.842, 52811.365 24/04/20,04:40:28,19,11,1, 11.9,1,1, -1.365, 10506.593, 420.891, 52811.421 24/04/20,04:40:29,00,10,1, 11.8,1,1, -1.364, 10506.591, 420.891, 52811.421 24/04/20,04:40:29,01,10,1, 11.8,1,1, -1.364, 10506.591, 420.858, 52811.378 24/04/20,04:40:29,02,10,1, 11.8,1,1, -1.364, 10506.593, 420.805, 52811.377 24/04/20,04:40:29,03,10,1, 11.8,1,1, -1.364, 10506.586, 420.919, 52811.449 24/04/20,04:40:29,04,10,1, 11.8,1,1, -1.364, 10506.579, 420.859, 52811.412 24/04/20,04:40:29,05,10,1, 11.8,1,1, -1.364, 10506.612, 420.890, 52811.443 24/04/20,04:40:29,06,10,1, 11.8,1,1, -1.364, 10506.626, 420.839, 52811.357 24/04/20,04:40:29,07,10,1, 11.8,1,1, -1.364, 10506.633, 420.875, 52811.440 24/04/20,04:40:29,08,10,1, 11.8,1,1, -1.364, 10506.658, 420.898, 52811.451 24/04/20,04:40:29,09,10,1, 11.8,1,1, -1.364, 10506.611, 420.842, 52811.394 24/04/20,04:40:29,10,10,1, 11.8,1,1, -1.364, 10506.654, 420.908, 52811.439 24/04/20,04:40:29,11,10,1, 11.8,1,1, -1.364, 10506.599, 420.842, 52811.365 24/04/20,04:40:29,12,10,1, 11.8,1,1, -1.364, 10506.627, 420.924, 52811.414 24/04/20,04:40:29,13,10,1, 11.8,1,1, -1.364, 10506.662, 420.852, 52811.445 24/04/20,04:40:29,14,10,1, 11.8,1,1, -1.364, 10506.652, 420.928, 52811.398 24/04/20,04:40:29,15,10,1, 11.8,1,1, -1.364, 10506.651, 420.879, 52811.382 24/04/20,04:40:29,16,10,1, 11.8,1,1, -1.364, 10506.666, 420.921, 52811.416 24/04/20,04:40:29,17,10,1, 11.8,1,1, -1.364, 10506.684, 420.911, 52811.391 24/04/20,04:40:29,18,10,1, 11.8,1,1, -1.364, 10506.641, 420.874, 52811.242 24/04/20,04:40:29,19,10,1, 11.8,1,1, -1.364, 10506.730, 420.942, 52811.416 24/04/20,04:40:30,00,11,1, 11.9,1,1, -1.366, 10506.724, 420.942, 52811.416 24/04/20,04:40:30,01,11,1, 11.9,1,1, -1.366, 10506.746, 420.959, 52811.420 24/04/20,04:40:30,02,11,1, 11.9,1,1, -1.366, 10506.726, 420.868, 52811.125 24/04/20,04:40:30,03,11,1, 11.9,1,1, -1.366, 10506.706, 420.984, 52811.509 24/04/20,04:40:30,04,11,1, 11.9,1,1, -1.366, 10506.719, 420.936, 52811.485 24/04/20,04:40:30,05,11,1, 11.9,1,1, -1.366, 10506.746, 420.974, 52811.434 24/04/20,04:40:30,06,11,1, 11.9,1,1, -1.366, 10506.752, 420.985, 52811.501 24/04/20,04:40:30,07,11,1, 11.9,1,1, -1.366, 10506.740, 420.910, 52811.418 24/04/20,04:40:30,08,11,1, 11.9,1,1, -1.366, 10506.748, 420.981, 52811.504 24/04/20,04:40:30,09,11,1, 11.9,1,1, -1.366, 10506.745, 420.902, 52811.421 24/04/20,04:40:30,10,11,1, 11.9,1,1, -1.366, 10506.758, 421.010, 52811.459 24/04/20,04:40:30,11,11,1, 11.9,1,1, -1.366, 10506.779, 420.963, 52811.410 24/04/20,04:40:30,12,11,1, 11.9,1,1, -1.366, 10506.806, 420.998, 52811.428 24/04/20,04:40:30,13,11,1, 11.9,1,1, -1.366, 10506.791, 421.011, 52811.410 24/04/20,04:40:30,14,11,1, 11.9,1,1, -1.366, 10506.777, 420.995, 52811.437 24/04/20,04:40:30,15,11,1, 11.9,1,1, -1.366, 10506.820, 421.028, 52811.432 24/04/20,04:40:30,16,11,1, 11.9,1,1, -1.366, 10506.789, 420.979, 52811.436 24/04/20,04:40:30,17,11,1, 11.9,1,1, -1.366, 10506.831, 421.070, 52811.453 24/04/20,04:40:30,18,11,1, 11.9,1,1, -1.366, 10506.833, 420.975, 52811.415 24/04/20,04:40:30,19,11,1, 11.9,1,1, -1.366, 10506.837, 421.071, 52811.485 24/04/20,04:40:31,00,11,1, 11.9,1,1, -1.366, 10506.833, 421.071, 52811.485 24/04/20,04:40:31,01,11,1, 11.9,1,1, -1.366, 10506.862, 421.045, 52811.414 24/04/20,04:40:31,02,11,1, 11.9,1,1, -1.366, 10506.849, 421.033, 52811.427 24/04/20,04:40:31,03,11,1, 11.9,1,1, -1.366, 10506.840, 420.995, 52811.404 24/04/20,04:40:31,04,11,1, 11.9,1,1, -1.366, 10506.861, 421.059, 52811.414 24/04/20,04:40:31,05,11,1, 11.9,1,1, -1.366, 10506.840, 420.967, 52811.396 24/04/20,04:40:31,06,11,1, 11.9,1,1, -1.366, 10506.840, 421.089, 52811.485 24/04/20,04:40:31,07,11,1, 11.9,1,1, -1.366, 10506.860, 421.015, 52811.449 24/04/20,04:40:31,08,11,1, 11.9,1,1, -1.366, 10506.925, 421.111, 52811.446 24/04/20,04:40:31,09,11,1, 11.9,1,1, -1.366, 10506.864, 421.007, 52811.463 24/04/20,04:40:31,10,11,1, 11.9,1,1, -1.366, 10506.891, 421.079, 52811.510 24/04/20,04:40:31,11,11,1, 11.9,1,1, -1.366, 10506.910, 421.047, 52811.389 24/04/20,04:40:31,12,11,1, 11.9,1,1, -1.366, 10506.884, 420.999, 52811.376 24/04/20,04:40:31,13,11,1, 11.9,1,1, -1.366, 10506.934, 421.091, 52811.465 24/04/20,04:40:31,14,11,1, 11.9,1,1, -1.366, 10506.901, 421.027, 52811.358 24/04/20,04:40:31,15,11,1, 11.9,1,1, -1.366, 10506.927, 421.101, 52811.506 24/04/20,04:40:31,16,11,1, 11.9,1,1, -1.366, 10506.939, 421.042, 52811.412 24/04/20,04:40:31,17,11,1, 11.9,1,1, -1.366, 10506.924, 421.116, 52811.444 24/04/20,04:40:31,18,11,1, 11.9,1,1, -1.366, 10506.951, 421.060, 52811.407 24/04/20,04:40:31,19,11,1, 11.9,1,1, -1.366, 10506.954, 421.081, 52811.399 24/04/20,04:40:32,00,11,1, 11.9,1,1, -1.365, 10506.949, 421.081, 52811.399 24/04/20,04:40:32,01,11,1, 11.9,1,1, -1.365, 10506.975, 421.101, 52811.403 24/04/20,04:40:32,02,11,1, 11.9,1,1, -1.365, 10506.964, 421.116, 52811.481 24/04/20,04:40:32,03,11,1, 11.9,1,1, -1.365, 10506.996, 421.088, 52811.407 24/04/20,04:40:32,04,11,1, 11.9,1,1, -1.365, 10507.018, 421.153, 52811.487 24/04/20,04:40:32,05,11,1, 11.9,1,1, -1.365, 10506.979, 421.066, 52811.382 24/04/20,04:40:32,06,11,1, 11.9,1,1, -1.365, 10507.007, 421.176, 52811.429 24/04/20,04:40:32,07,11,1, 11.9,1,1, -1.365, 10507.023, 421.115, 52811.461 24/04/20,04:40:32,08,11,1, 11.9,1,1, -1.365, 10507.052, 421.158, 52811.467 24/04/20,04:40:32,09,11,1, 11.9,1,1, -1.365, 10507.022, 421.127, 52811.349 24/04/20,04:40:32,10,11,1, 11.9,1,1, -1.365, 10507.042, 421.114, 52811.446 24/04/20,04:40:32,11,11,1, 11.9,1,1, -1.365, 10507.048, 421.182, 52811.441 24/04/20,04:40:32,12,11,1, 11.9,1,1, -1.365, 10507.047, 421.119, 52811.356 24/04/20,04:40:32,13,11,1, 11.9,1,1, -1.365, 10507.041, 421.182, 52811.516 24/04/20,04:40:32,14,11,1, 11.9,1,1, -1.365, 10507.048, 421.131, 52811.334 24/04/20,04:40:32,15,11,1, 11.9,1,1, -1.365, 10507.064, 421.190, 52811.413 24/04/20,04:40:32,16,11,1, 11.9,1,1, -1.365, 10507.044, 421.150, 52811.411 24/04/20,04:40:32,17,11,1, 11.9,1,1, -1.365, 10507.073, 421.201, 52811.439 24/04/20,04:40:32,18,11,1, 11.9,1,1, -1.365, 10507.069, 421.183, 52811.473 24/04/20,04:40:32,19,11,1, 11.9,1,1, -1.365, 10507.068, 421.149, 52811.425 24/04/20,04:40:33,00,10,1, 11.9,1,1, -1.366, 10507.066, 421.149, 52811.425 24/04/20,04:40:33,01,10,1, 11.9,1,1, -1.366, 10507.053, 421.165, 52811.402 24/04/20,04:40:33,02,10,1, 11.9,1,1, -1.366, 10507.082, 421.222, 52811.368 24/04/20,04:40:33,03,10,1, 11.9,1,1, -1.366, 10507.057, 421.188, 52811.409 24/04/20,04:40:33,04,10,1, 11.9,1,1, -1.366, 10507.117, 421.236, 52811.417 24/04/20,04:40:33,05,10,1, 11.9,1,1, -1.366, 10507.134, 421.224, 52811.469 24/04/20,04:40:33,06,10,1, 11.9,1,1, -1.366, 10507.115, 421.234, 52811.455 24/04/20,04:40:33,07,10,1, 11.9,1,1, -1.366, 10507.109, 421.245, 52811.405 24/04/20,04:40:33,08,10,1, 11.9,1,1, -1.366, 10507.123, 421.195, 52811.339 24/04/20,04:40:33,09,10,1, 11.9,1,1, -1.366, 10507.135, 421.274, 52811.414 24/04/20,04:40:33,10,10,1, 11.9,1,1, -1.366, 10507.150, 421.216, 52811.386 24/04/20,04:40:33,11,10,1, 11.9,1,1, -1.366, 10507.159, 421.284, 52811.419 24/04/20,04:40:33,12,10,1, 11.9,1,1, -1.366, 10507.136, 421.240, 52811.384 24/04/20,04:40:33,13,10,1, 11.9,1,1, -1.366, 10507.145, 421.279, 52811.494 24/04/20,04:40:33,14,10,1, 11.9,1,1, -1.366, 10507.165, 421.305, 52811.500 24/04/20,04:40:33,15,10,1, 11.9,1,1, -1.366, 10507.124, 421.283, 52811.654 24/04/20,04:40:33,16,10,1, 11.9,1,1, -1.366, 10507.212, 421.308, 52811.456 24/04/20,04:40:33,17,10,1, 11.9,1,1, -1.366, 10507.169, 421.258, 52811.385 24/04/20,04:40:33,18,10,1, 11.9,1,1, -1.366, 10507.185, 421.325, 52811.453 24/04/20,04:40:33,19,10,1, 11.9,1,1, -1.366, 10507.195, 421.281, 52811.445 24/04/20,04:40:34,00,10,1, 11.9,1,1, -1.366, 10507.191, 421.281, 52811.445 24/04/20,04:40:34,01,10,1, 11.9,1,1, -1.366, 10507.208, 421.299, 52811.419 24/04/20,04:40:34,02,10,1, 11.9,1,1, -1.366, 10507.200, 421.326, 52811.446 24/04/20,04:40:34,03,10,1, 11.9,1,1, -1.366, 10507.192, 421.333, 52811.433 24/04/20,04:40:34,04,10,1, 11.9,1,1, -1.366, 10507.194, 421.354, 52811.530 24/04/20,04:40:34,05,10,1, 11.9,1,1, -1.366, 10507.218, 421.370, 52811.520 24/04/20,04:40:34,06,10,1, 11.9,1,1, -1.366, 10507.195, 421.298, 52811.414 24/04/20,04:40:34,07,10,1, 11.9,1,1, -1.366, 10507.238, 421.423, 52811.453 24/04/20,04:40:34,08,10,1, 11.9,1,1, -1.366, 10507.226, 421.330, 52811.461 24/04/20,04:40:34,09,10,1, 11.9,1,1, -1.366, 10507.258, 421.423, 52811.459 24/04/20,04:40:34,10,10,1, 11.9,1,1, -1.366, 10507.240, 421.359, 52811.402 24/04/20,04:40:34,11,10,1, 11.9,1,1, -1.366, 10507.255, 421.347, 52811.399 24/04/20,04:40:34,12,10,1, 11.9,1,1, -1.366, 10507.277, 421.375, 52811.470 24/04/20,04:40:34,13,10,1, 11.9,1,1, -1.366, 10507.231, 421.350, 52811.403 24/04/20,04:40:34,14,10,1, 11.9,1,1, -1.366, 10507.274, 421.435, 52811.452 24/04/20,04:40:34,15,10,1, 11.9,1,1, -1.366, 10507.284, 421.350, 52811.367 24/04/20,04:40:34,16,10,1, 11.9,1,1, -1.366, 10507.278, 421.442, 52811.460 24/04/20,04:40:34,17,10,1, 11.9,1,1, -1.366, 10507.252, 421.397, 52811.404 24/04/20,04:40:34,18,10,1, 11.9,1,1, -1.366, 10507.321, 421.460, 52811.497 24/04/20,04:40:34,19,10,1, 11.9,1,1, -1.366, 10507.299, 421.435, 52811.496 24/04/20,04:40:35,00,11,1, 11.9,1,1, -1.365, 10507.292, 421.435, 52811.496 24/04/20,04:40:35,01,11,1, 11.9,1,1, -1.365, 10507.330, 421.463, 52811.460 24/04/20,04:40:35,02,11,1, 11.9,1,1, -1.365, 10507.319, 421.397, 52811.426 24/04/20,04:40:35,03,11,1, 11.9,1,1, -1.365, 10507.370, 421.517, 52811.513 24/04/20,04:40:35,04,11,1, 11.9,1,1, -1.365, 10507.337, 421.419, 52811.443 24/04/20,04:40:35,05,11,1, 11.9,1,1, -1.365, 10507.367, 421.484, 52811.467 24/04/20,04:40:35,06,11,1, 11.9,1,1, -1.365, 10507.341, 421.416, 52811.420 24/04/20,04:40:35,07,11,1, 11.9,1,1, -1.365, 10507.404, 421.505, 52811.456 24/04/20,04:40:35,08,11,1, 11.9,1,1, -1.365, 10507.387, 421.459, 52811.369 24/04/20,04:40:35,09,11,1, 11.9,1,1, -1.365, 10507.360, 421.462, 52811.407 24/04/20,04:40:35,10,11,1, 11.9,1,1, -1.365, 10507.395, 421.528, 52811.479 24/04/20,04:40:35,11,11,1, 11.9,1,1, -1.365, 10507.379, 421.476, 52811.369 24/04/20,04:40:35,12,11,1, 11.9,1,1, -1.365, 10507.425, 421.575, 52811.471 24/04/20,04:40:35,13,11,1, 11.9,1,1, -1.365, 10507.380, 421.453, 52811.344 24/04/20,04:40:35,14,11,1, 11.9,1,1, -1.365, 10507.405, 421.552, 52811.460 24/04/20,04:40:35,15,11,1, 11.9,1,1, -1.365, 10507.410, 421.474, 52811.324 24/04/20,04:40:35,16,11,1, 11.9,1,1, -1.365, 10507.429, 421.530, 52811.370 24/04/20,04:40:35,17,11,1, 11.9,1,1, -1.365, 10507.447, 421.530, 52811.354 24/04/20,04:40:35,18,11,1, 11.9,1,1, -1.365, 10507.445, 421.509, 52811.355 24/04/20,04:40:35,19,11,1, 11.9,1,1, -1.365, 10507.462, 421.600, 52811.541 24/04/20,04:40:36,00,11,1, 11.9,1,1, -1.363, 10507.458, 421.600, 52811.541 24/04/20,04:40:36,01,11,1, 11.9,1,1, -1.363, 10507.499, 421.616, 52811.450 24/04/20,04:40:36,02,11,1, 11.9,1,1, -1.363, 10507.469, 421.548, 52811.407 24/04/20,04:40:36,03,11,1, 11.9,1,1, -1.363, 10507.512, 421.585, 52811.422 24/04/20,04:40:36,04,11,1, 11.9,1,1, -1.363, 10507.478, 421.521, 52811.376 24/04/20,04:40:36,05,11,1, 11.9,1,1, -1.363, 10507.516, 421.562, 52811.409 24/04/20,04:40:36,06,11,1, 11.9,1,1, -1.363, 10507.512, 421.556, 52811.408 24/04/20,04:40:36,07,11,1, 11.9,1,1, -1.363, 10507.480, 421.600, 52811.430 24/04/20,04:40:36,08,11,1, 11.9,1,1, -1.363, 10507.541, 421.592, 52811.451 24/04/20,04:40:36,09,11,1, 11.9,1,1, -1.363, 10507.515, 421.593, 52811.406 24/04/20,04:40:36,10,11,1, 11.9,1,1, -1.363, 10507.564, 421.617, 52811.445 24/04/20,04:40:36,11,11,1, 11.9,1,1, -1.363, 10507.549, 421.534, 52811.379 24/04/20,04:40:36,12,11,1, 11.9,1,1, -1.363, 10507.564, 421.631, 52811.443 24/04/20,04:40:36,13,11,1, 11.9,1,1, -1.363, 10507.580, 421.609, 52811.418 24/04/20,04:40:36,14,11,1, 11.9,1,1, -1.363, 10507.582, 421.605, 52811.409 24/04/20,04:40:36,15,11,1, 11.9,1,1, -1.363, 10507.587, 421.606, 52811.391 24/04/20,04:40:36,16,11,1, 11.9,1,1, -1.363, 10507.557, 421.582, 52811.357 24/04/20,04:40:36,17,11,1, 11.9,1,1, -1.363, 10507.597, 421.650, 52811.403 24/04/20,04:40:36,18,11,1, 11.9,1,1, -1.363, 10507.595, 421.581, 52811.388 24/04/20,04:40:36,19,11,1, 11.9,1,1, -1.363, 10507.639, 421.664, 52811.422 24/04/20,04:40:37,00,11,1, 11.9,1,1, -1.368, 10507.634, 421.664, 52811.422 24/04/20,04:40:37,01,11,1, 11.9,1,1, -1.368, 10507.641, 421.637, 52811.415 24/04/20,04:40:37,02,11,1, 11.9,1,1, -1.368, 10507.635, 421.634, 52811.420 24/04/20,04:40:37,03,11,1, 11.9,1,1, -1.368, 10507.616, 421.643, 52811.345 24/04/20,04:40:37,04,11,1, 11.9,1,1, -1.368, 10507.660, 421.683, 52811.415 24/04/20,04:40:37,05,11,1, 11.9,1,1, -1.368, 10507.640, 421.628, 52811.339 24/04/20,04:40:37,06,11,1, 11.9,1,1, -1.368, 10507.668, 421.675, 52811.383 24/04/20,04:40:37,07,11,1, 11.9,1,1, -1.368, 10507.660, 421.631, 52811.311 24/04/20,04:40:37,08,11,1, 11.9,1,1, -1.368, 10507.668, 421.683, 52811.369 24/04/20,04:40:37,09,11,1, 11.9,1,1, -1.368, 10507.662, 421.655, 52811.331 24/04/20,04:40:37,10,11,1, 11.9,1,1, -1.368, 10507.701, 421.698, 52811.383 24/04/20,04:40:37,11,11,1, 11.9,1,1, -1.368, 10507.689, 421.651, 52811.362 24/04/20,04:40:37,12,11,1, 11.9,1,1, -1.368, 10507.702, 421.689, 52811.488 24/04/20,04:40:37,13,11,1, 11.9,1,1, -1.368, 10507.665, 421.695, 52811.275 24/04/20,04:40:37,14,11,1, 11.9,1,1, -1.368, 10507.666, 421.656, 52811.345 24/04/20,04:40:37,15,11,1, 11.9,1,1, -1.368, 10507.729, 421.752, 52811.378 24/04/20,04:40:37,16,11,1, 11.9,1,1, -1.368, 10507.720, 421.668, 52811.328 24/04/20,04:40:37,17,11,1, 11.9,1,1, -1.368, 10507.718, 421.746, 52811.352 24/04/20,04:40:37,18,11,1, 11.9,1,1, -1.368, 10507.726, 421.683, 52811.310 24/04/20,04:40:37,19,11,1, 11.9,1,1, -1.368, 10507.735, 421.733, 52811.302 24/04/20,04:40:38,00,11,1, 11.9,1,1, -1.366, 10507.734, 421.733, 52811.302 24/04/20,04:40:38,01,11,1, 11.9,1,1, -1.366, 10507.765, 421.719, 52811.352 24/04/20,04:40:38,02,11,1, 11.9,1,1, -1.366, 10507.802, 421.727, 52811.061 24/04/20,04:40:38,03,11,1, 11.9,1,1, -1.366, 10507.769, 421.668, 52811.238 24/04/20,04:40:38,04,11,1, 11.9,1,1, -1.366, 10507.753, 421.778, 52811.444 24/04/20,04:40:38,05,11,1, 11.9,1,1, -1.366, 10507.769, 421.657, 52811.230 24/04/20,04:40:38,06,11,1, 11.9,1,1, -1.366, 10507.812, 421.770, 52811.282 24/04/20,04:40:38,07,11,1, 11.9,1,1, -1.366, 10507.812, 421.703, 52811.288 24/04/20,04:40:38,08,11,1, 11.9,1,1, -1.366, 10507.818, 421.781, 52811.342 24/04/20,04:40:38,09,11,1, 11.9,1,1, -1.366, 10507.820, 421.751, 52811.336 24/04/20,04:40:38,10,11,1, 11.9,1,1, -1.366, 10507.798, 421.745, 52811.292 24/04/20,04:40:38,11,11,1, 11.9,1,1, -1.366, 10507.856, 421.772, 52811.329 24/04/20,04:40:38,12,11,1, 11.9,1,1, -1.366, 10507.833, 421.703, 52811.280 24/04/20,04:40:38,13,11,1, 11.9,1,1, -1.366, 10507.836, 421.796, 52811.331 24/04/20,04:40:38,14,11,1, 11.9,1,1, -1.366, 10507.841, 421.696, 52811.263 24/04/20,04:40:38,15,11,1, 11.9,1,1, -1.366, 10507.875, 421.779, 52811.325 24/04/20,04:40:38,16,11,1, 11.9,1,1, -1.366, 10507.876, 421.739, 52811.287 24/04/20,04:40:38,17,11,1, 11.9,1,1, -1.366, 10507.877, 421.761, 52811.276 24/04/20,04:40:38,18,11,1, 11.9,1,1, -1.366, 10507.889, 421.790, 52811.334 24/04/20,04:40:38,19,11,1, 11.9,1,1, -1.366, 10507.856, 421.763, 52811.286 24/04/20,04:40:39,00,11,1, 11.9,1,1, -1.369, 10507.851, 421.763, 52811.286 24/04/20,04:40:39,01,11,1, 11.9,1,1, -1.369, 10507.902, 421.749, 52811.254 24/04/20,04:40:39,02,11,1, 11.9,1,1, -1.369, 10507.938, 421.818, 52811.345 24/04/20,04:40:39,03,11,1, 11.9,1,1, -1.369, 10507.886, 421.730, 52811.306 24/04/20,04:40:39,04,11,1, 11.9,1,1, -1.369, 10507.968, 421.832, 52811.271 24/04/20,04:40:39,05,11,1, 11.9,1,1, -1.369, 10507.973, 421.759, 52811.259 24/04/20,04:40:39,06,11,1, 11.9,1,1, -1.369, 10507.975, 421.796, 52811.290 24/04/20,04:40:39,07,11,1, 11.9,1,1, -1.369, 10507.978, 421.797, 52811.268 24/04/20,04:40:39,08,11,1, 11.9,1,1, -1.369, 10507.949, 421.748, 52811.220 24/04/20,04:40:39,09,11,1, 11.9,1,1, -1.369, 10507.993, 421.829, 52811.269 24/04/20,04:40:39,10,11,1, 11.9,1,1, -1.369, 10507.965, 421.754, 52811.239 24/04/20,04:40:39,11,11,1, 11.9,1,1, -1.369, 10507.993, 421.840, 52811.243 24/04/20,04:40:39,12,11,1, 11.9,1,1, -1.369, 10507.981, 421.747, 52811.243 24/04/20,04:40:39,13,11,1, 11.9,1,1, -1.369, 10508.018, 421.820, 52811.252 24/04/20,04:40:39,14,11,1, 11.9,1,1, -1.369, 10508.005, 421.805, 52811.197 24/04/20,04:40:39,15,11,1, 11.9,1,1, -1.369, 10508.010, 421.812, 52811.191 24/04/20,04:40:39,16,11,1, 11.9,1,1, -1.369, 10508.040, 421.831, 52811.220 24/04/20,04:40:39,17,11,1, 11.9,1,1, -1.369, 10508.025, 421.788, 52811.172 24/04/20,04:40:39,18,11,1, 11.9,1,1, -1.369, 10508.035, 421.860, 52811.243 24/04/20,04:40:39,19,11,1, 11.9,1,1, -1.369, 10508.045, 421.742, 52811.164 24/04/20,04:40:40,00,11,1, 11.9,1,1, -1.366, 10508.043, 421.742, 52811.164 24/04/20,04:40:40,01,11,1, 11.9,1,1, -1.366, 10508.059, 421.764, 52811.159 24/04/20,04:40:40,02,11,1, 11.9,1,1, -1.366, 10508.080, 421.846, 52811.170 24/04/20,04:40:40,03,11,1, 11.9,1,1, -1.366, 10508.077, 421.803, 52811.133 24/04/20,04:40:40,04,11,1, 11.9,1,1, -1.366, 10508.081, 421.806, 52811.143 24/04/20,04:40:40,05,11,1, 11.9,1,1, -1.366, 10508.107, 421.868, 52811.167 24/04/20,04:40:40,06,11,1, 11.9,1,1, -1.366, 10508.082, 421.749, 52811.057 24/04/20,04:40:40,07,11,1, 11.9,1,1, -1.366, 10508.106, 421.872, 52811.152 24/04/20,04:40:40,08,11,1, 11.9,1,1, -1.366, 10508.099, 421.781, 52811.119 24/04/20,04:40:40,09,11,1, 11.9,1,1, -1.366, 10508.151, 421.868, 52811.172 24/04/20,04:40:40,10,11,1, 11.9,1,1, -1.366, 10508.131, 421.773, 52811.110 24/04/20,04:40:40,11,11,1, 11.9,1,1, -1.366, 10508.143, 421.816, 52811.113 24/04/20,04:40:40,12,11,1, 11.9,1,1, -1.366, 10508.127, 421.817, 52811.089 24/04/20,04:40:40,13,11,1, 11.9,1,1, -1.366, 10508.150, 421.771, 52811.090 24/04/20,04:40:40,14,11,1, 11.9,1,1, -1.366, 10508.171, 421.831, 52811.119 24/04/20,04:40:40,15,11,1, 11.9,1,1, -1.366, 10508.157, 421.735, 52811.082 24/04/20,04:40:40,16,11,1, 11.9,1,1, -1.366, 10508.179, 421.811, 52811.140 24/04/20,04:40:40,17,11,1, 11.9,1,1, -1.366, 10508.176, 421.733, 52811.068 24/04/20,04:40:40,18,11,1, 11.9,1,1, -1.366, 10508.199, 421.837, 52811.077 24/04/20,04:40:40,19,11,1, 11.9,1,1, -1.366, 10508.185, 421.780, 52811.072 24/04/20,04:40:41,00,11,1, 11.9,1,1, -1.367, 10508.184, 421.780, 52811.072 24/04/20,04:40:41,01,11,1, 11.9,1,1, -1.367, 10508.197, 421.782, 52811.059 24/04/20,04:40:41,02,11,1, 11.9,1,1, -1.367, 10508.181, 421.764, 52811.043 24/04/20,04:40:41,03,11,1, 11.9,1,1, -1.367, 10508.227, 421.803, 52811.057 24/04/20,04:40:41,04,11,1, 11.9,1,1, -1.367, 10508.214, 421.738, 52811.046 24/04/20,04:40:41,05,11,1, 11.9,1,1, -1.367, 10508.256, 421.810, 52811.076 24/04/20,04:40:41,06,11,1, 11.9,1,1, -1.367, 10508.246, 421.761, 52811.018 24/04/20,04:40:41,07,11,1, 11.9,1,1, -1.367, 10508.240, 421.785, 52811.046 24/04/20,04:40:41,08,11,1, 11.9,1,1, -1.367, 10508.270, 421.721, 52811.025 24/04/20,04:40:41,09,11,1, 11.9,1,1, -1.367, 10508.258, 421.731, 52811.015 24/04/20,04:40:41,10,11,1, 11.9,1,1, -1.367, 10508.301, 421.787, 52811.080 24/04/20,04:40:41,11,11,1, 11.9,1,1, -1.367, 10508.267, 421.689, 52811.003 24/04/20,04:40:41,12,11,1, 11.9,1,1, -1.367, 10508.304, 421.787, 52811.068 24/04/20,04:40:41,13,11,1, 11.9,1,1, -1.367, 10508.267, 421.688, 52810.947 24/04/20,04:40:41,14,11,1, 11.9,1,1, -1.367, 10508.309, 421.788, 52811.007 24/04/20,04:40:41,15,11,1, 11.9,1,1, -1.367, 10508.311, 421.724, 52810.948 24/04/20,04:40:41,16,11,1, 11.9,1,1, -1.367, 10508.313, 421.766, 52810.976 24/04/20,04:40:41,17,11,1, 11.9,1,1, -1.367, 10508.295, 421.723, 52810.963 24/04/20,04:40:41,18,11,1, 11.9,1,1, -1.367, 10508.298, 421.725, 52810.969 24/04/20,04:40:41,19,11,1, 11.9,1,1, -1.367, 10508.342, 421.765, 52810.966 24/04/20,04:40:42,00,11,1, 11.9,1,1, -1.365, 10508.335, 421.765, 52810.966 24/04/20,04:40:42,01,11,1, 11.9,1,1, -1.365, 10508.328, 421.777, 52810.958 24/04/20,04:40:42,02,11,1, 11.9,1,1, -1.365, 10508.365, 421.700, 52810.947 24/04/20,04:40:42,03,11,1, 11.9,1,1, -1.365, 10508.384, 421.802, 52810.977 24/04/20,04:40:42,04,11,1, 11.9,1,1, -1.365, 10508.360, 421.715, 52810.903 24/04/20,04:40:42,05,11,1, 11.9,1,1, -1.365, 10508.356, 421.733, 52810.957 24/04/20,04:40:42,06,11,1, 11.9,1,1, -1.365, 10508.371, 421.733, 52810.914 24/04/20,04:40:42,07,11,1, 11.9,1,1, -1.365, 10508.370, 421.701, 52810.851 24/04/20,04:40:42,08,11,1, 11.9,1,1, -1.365, 10508.386, 421.758, 52810.895 24/04/20,04:40:42,09,11,1, 11.9,1,1, -1.365, 10508.382, 421.702, 52810.885 24/04/20,04:40:42,10,11,1, 11.9,1,1, -1.365, 10508.394, 421.761, 52810.908 24/04/20,04:40:42,11,11,1, 11.9,1,1, -1.365, 10508.385, 421.675, 52810.813 24/04/20,04:40:42,12,11,1, 11.9,1,1, -1.365, 10508.407, 421.717, 52810.846 24/04/20,04:40:42,13,11,1, 11.9,1,1, -1.365, 10508.401, 421.704, 52810.845 24/04/20,04:40:42,14,11,1, 11.9,1,1, -1.365, 10508.408, 421.676, 52810.819 24/04/20,04:40:42,15,11,1, 11.9,1,1, -1.365, 10508.437, 421.747, 52810.865 24/04/20,04:40:42,16,11,1, 11.9,1,1, -1.365, 10508.407, 421.688, 52810.861 24/04/20,04:40:42,17,11,1, 11.9,1,1, -1.365, 10508.428, 421.737, 52810.875 24/04/20,04:40:42,18,11,1, 11.9,1,1, -1.365, 10508.420, 421.682, 52810.731 24/04/20,04:40:42,19,11,1, 11.9,1,1, -1.365, 10508.425, 421.713, 52810.833 24/04/20,04:40:43,00,11,1, 11.9,1,1, -1.363, 10508.418, 421.713, 52810.833 24/04/20,04:40:43,01,11,1, 11.9,1,1, -1.363, 10508.460, 421.690, 52810.782 24/04/20,04:40:43,02,11,1, 11.9,1,1, -1.363, 10508.470, 421.701, 52810.847 24/04/20,04:40:43,03,11,1, 11.9,1,1, -1.363, 10508.457, 421.662, 52810.756 24/04/20,04:40:43,04,11,1, 11.9,1,1, -1.363, 10508.477, 421.733, 52810.785 24/04/20,04:40:43,05,11,1, 11.9,1,1, -1.363, 10508.483, 421.661, 52810.711 24/04/20,04:40:43,06,11,1, 11.9,1,1, -1.363, 10508.482, 421.709, 52810.840 24/04/20,04:40:43,07,11,1, 11.9,1,1, -1.363, 10508.469, 421.648, 52810.697 24/04/20,04:40:43,08,11,1, 11.9,1,1, -1.363, 10508.478, 421.679, 52810.698 24/04/20,04:40:43,09,11,1, 11.9,1,1, -1.363, 10508.492, 421.681, 52810.670 24/04/20,04:40:43,10,11,1, 11.9,1,1, -1.363, 10508.519, 421.648, 52810.749 24/04/20,04:40:43,11,11,1, 11.9,1,1, -1.363, 10508.537, 421.708, 52810.747 24/04/20,04:40:43,12,11,1, 11.9,1,1, -1.363, 10508.515, 421.611, 52810.533 24/04/20,04:40:43,13,11,1, 11.9,1,1, -1.363, 10508.538, 421.696, 52810.844 24/04/20,04:40:43,14,11,1, 11.9,1,1, -1.363, 10508.502, 421.614, 52810.652 24/04/20,04:40:43,15,11,1, 11.9,1,1, -1.363, 10508.526, 421.685, 52810.681 24/04/20,04:40:43,16,11,1, 11.9,1,1, -1.363, 10508.537, 421.608, 52810.709 24/04/20,04:40:43,17,11,1, 11.9,1,1, -1.363, 10508.528, 421.633, 52810.685 24/04/20,04:40:43,18,11,1, 11.9,1,1, -1.363, 10508.532, 421.666, 52810.747 24/04/20,04:40:43,19,11,1, 11.9,1,1, -1.363, 10508.531, 421.605, 52810.662 24/04/20,04:40:44,00,11,1, 11.9,1,1, -1.365, 10508.527, 421.605, 52810.662 24/04/20,04:40:44,01,11,1, 11.9,1,1, -1.365, 10508.563, 421.599, 52810.624 24/04/20,04:40:44,02,11,1, 11.9,1,1, -1.365, 10508.557, 421.648, 52810.631 24/04/20,04:40:44,03,11,1, 11.9,1,1, -1.365, 10508.578, 421.593, 52810.660 24/04/20,04:40:44,04,11,1, 11.9,1,1, -1.365, 10508.571, 421.616, 52810.578 24/04/20,04:40:44,05,11,1, 11.9,1,1, -1.365, 10508.602, 421.589, 52810.580 24/04/20,04:40:44,06,11,1, 11.9,1,1, -1.365, 10508.567, 421.578, 52810.648 24/04/20,04:40:44,07,11,1, 11.9,1,1, -1.365, 10508.590, 421.624, 52810.660 24/04/20,04:40:44,08,11,1, 11.9,1,1, -1.365, 10508.611, 421.515, 52810.536 24/04/20,04:40:44,09,11,1, 11.9,1,1, -1.365, 10508.605, 421.636, 52810.684 24/04/20,04:40:44,10,11,1, 11.9,1,1, -1.365, 10508.616, 421.519, 52810.549 24/04/20,04:40:44,11,11,1, 11.9,1,1, -1.365, 10508.614, 421.589, 52810.562 24/04/20,04:40:44,12,11,1, 11.9,1,1, -1.365, 10508.612, 421.527, 52810.564 24/04/20,04:40:44,13,11,1, 11.9,1,1, -1.365, 10508.617, 421.562, 52810.572 24/04/20,04:40:44,14,11,1, 11.9,1,1, -1.365, 10508.632, 421.567, 52810.641 24/04/20,04:40:44,15,11,1, 11.9,1,1, -1.365, 10508.632, 421.505, 52810.484 24/04/20,04:40:44,16,11,1, 11.9,1,1, -1.365, 10508.613, 421.551, 52810.487 24/04/20,04:40:44,17,11,1, 11.9,1,1, -1.365, 10508.634, 421.477, 52810.402 24/04/20,04:40:44,18,11,1, 11.9,1,1, -1.365, 10508.661, 421.577, 52810.528 24/04/20,04:40:44,19,11,1, 11.9,1,1, -1.365, 10508.645, 421.494, 52810.472 24/04/20,04:40:45,00,11,1, 11.9,1,1, -1.364, 10508.643, 421.494, 52810.472 24/04/20,04:40:45,01,11,1, 11.9,1,1, -1.364, 10508.655, 421.484, 52810.518 24/04/20,04:40:45,02,11,1, 11.9,1,1, -1.364, 10508.655, 421.494, 52810.398 24/04/20,04:40:45,03,11,1, 11.9,1,1, -1.364, 10508.672, 421.516, 52810.507 24/04/20,04:40:45,04,11,1, 11.9,1,1, -1.364, 10508.659, 421.457, 52810.466 24/04/20,04:40:45,05,11,1, 11.9,1,1, -1.364, 10508.702, 421.495, 52810.507 24/04/20,04:40:45,06,11,1, 11.9,1,1, -1.364, 10508.671, 421.458, 52810.408 24/04/20,04:40:45,07,11,1, 11.9,1,1, -1.364, 10508.681, 421.494, 52810.466 24/04/20,04:40:45,08,11,1, 11.9,1,1, -1.364, 10508.677, 421.420, 52810.441 24/04/20,04:40:45,09,11,1, 11.9,1,1, -1.364, 10508.690, 421.457, 52810.406 24/04/20,04:40:45,10,11,1, 11.9,1,1, -1.364, 10508.721, 421.509, 52810.479 24/04/20,04:40:45,11,11,1, 11.9,1,1, -1.364, 10508.696, 421.421, 52810.407 24/04/20,04:40:45,12,11,1, 11.9,1,1, -1.364, 10508.744, 421.483, 52810.465 24/04/20,04:40:45,13,11,1, 11.9,1,1, -1.364, 10508.702, 421.377, 52810.363 24/04/20,04:40:45,14,11,1, 11.9,1,1, -1.364, 10508.701, 421.458, 52810.434 24/04/20,04:40:45,15,11,1, 11.9,1,1, -1.364, 10508.726, 421.417, 52810.396 24/04/20,04:40:45,16,11,1, 11.9,1,1, -1.364, 10508.736, 421.448, 52810.416 24/04/20,04:40:45,17,11,1, 11.9,1,1, -1.364, 10508.743, 421.396, 52810.419 24/04/20,04:40:45,18,11,1, 11.9,1,1, -1.364, 10508.749, 421.376, 52810.376 24/04/20,04:40:45,19,11,1, 11.9,1,1, -1.364, 10508.736, 421.400, 52810.408 24/04/20,04:40:46,00,12,1, 12.0,1,1, -1.366, 10508.735, 421.400, 52810.408 24/04/20,04:40:46,01,12,1, 12.0,1,1, -1.366, 10508.754, 421.408, 52810.367 24/04/20,04:40:46,02,12,1, 12.0,1,1, -1.366, 10508.743, 421.351, 52810.336 24/04/20,04:40:46,03,12,1, 12.0,1,1, -1.366, 10508.774, 421.362, 52810.417 24/04/20,04:40:46,04,12,1, 12.0,1,1, -1.366, 10508.784, 421.332, 52810.384 24/04/20,04:40:46,05,12,1, 12.0,1,1, -1.366, 10508.790, 421.328, 52810.345 24/04/20,04:40:46,06,12,1, 12.0,1,1, -1.366, 10508.785, 421.346, 52810.320 24/04/20,04:40:46,07,12,1, 12.0,1,1, -1.366, 10508.771, 421.327, 52810.227 24/04/20,04:40:46,08,12,1, 12.0,1,1, -1.366, 10508.782, 421.351, 52810.347 24/04/20,04:40:46,09,12,1, 12.0,1,1, -1.366, 10508.780, 421.288, 52810.255 24/04/20,04:40:46,10,12,1, 12.0,1,1, -1.366, 10508.795, 421.352, 52810.310 24/04/20,04:40:46,11,12,1, 12.0,1,1, -1.366, 10508.794, 421.276, 52810.280 24/04/20,04:40:46,12,12,1, 12.0,1,1, -1.366, 10508.805, 421.295, 52810.260 24/04/20,04:40:46,13,12,1, 12.0,1,1, -1.366, 10508.804, 421.304, 52810.314 24/04/20,04:40:46,14,12,1, 12.0,1,1, -1.366, 10508.810, 421.247, 52810.212 24/04/20,04:40:46,15,12,1, 12.0,1,1, -1.366, 10508.802, 421.272, 52810.230 24/04/20,04:40:46,16,12,1, 12.0,1,1, -1.366, 10508.801, 421.223, 52810.186 24/04/20,04:40:46,17,12,1, 12.0,1,1, -1.366, 10508.826, 421.291, 52810.233 24/04/20,04:40:46,18,12,1, 12.0,1,1, -1.366, 10508.833, 421.245, 52810.246 24/04/20,04:40:46,19,12,1, 12.0,1,1, -1.366, 10508.828, 421.245, 52810.276 24/04/20,04:40:47,00,11,1, 11.9,1,1, -1.369, 10508.827, 421.245, 52810.276 24/04/20,04:40:47,01,11,1, 11.9,1,1, -1.369, 10508.821, 421.207, 52810.180 24/04/20,04:40:47,02,11,1, 11.9,1,1, -1.369, 10508.829, 421.232, 52810.242 24/04/20,04:40:47,03,11,1, 11.9,1,1, -1.369, 10508.839, 421.181, 52810.134 24/04/20,04:40:47,04,11,1, 11.9,1,1, -1.369, 10508.862, 421.269, 52810.178 24/04/20,04:40:47,05,11,1, 11.9,1,1, -1.369, 10508.845, 421.158, 52810.157 24/04/20,04:40:47,06,11,1, 11.9,1,1, -1.369, 10508.853, 421.223, 52810.186 24/04/20,04:40:47,07,11,1, 11.9,1,1, -1.369, 10508.876, 421.168, 52809.928 24/04/20,04:40:47,08,11,1, 11.9,1,1, -1.369, 10508.843, 421.177, 52810.099 24/04/20,04:40:47,09,11,1, 11.9,1,1, -1.369, 10508.855, 421.210, 52810.157 24/04/20,04:40:47,10,11,1, 11.9,1,1, -1.369, 10508.832, 421.137, 52810.108 24/04/20,04:40:47,11,11,1, 11.9,1,1, -1.369, 10508.869, 421.217, 52810.147 24/04/20,04:40:47,12,11,1, 11.9,1,1, -1.369, 10508.854, 421.125, 52810.094 24/04/20,04:40:47,13,11,1, 11.9,1,1, -1.369, 10508.864, 421.174, 52810.105 24/04/20,04:40:47,14,11,1, 11.9,1,1, -1.369, 10508.877, 421.110, 52810.078 24/04/20,04:40:47,15,11,1, 11.9,1,1, -1.369, 10508.875, 421.145, 52810.032 24/04/20,04:40:47,16,11,1, 11.9,1,1, -1.369, 10508.896, 421.150, 52810.074 24/04/20,04:40:47,17,11,1, 11.9,1,1, -1.369, 10508.868, 421.099, 52810.042 24/04/20,04:40:47,18,11,1, 11.9,1,1, -1.369, 10508.889, 421.116, 52810.077 24/04/20,04:40:47,19,11,1, 11.9,1,1, -1.369, 10508.877, 421.079, 52809.984 24/04/20,04:40:48,00,10,1, 11.9,1,1, -1.368, 10508.869, 421.079, 52809.984 24/04/20,04:40:48,01,10,1, 11.9,1,1, -1.368, 10508.890, 421.053, 52810.038 24/04/20,04:40:48,02,10,1, 11.9,1,1, -1.368, 10508.910, 421.097, 52810.059 24/04/20,04:40:48,03,10,1, 11.9,1,1, -1.368, 10508.909, 421.021, 52810.024 24/04/20,04:40:48,04,10,1, 11.9,1,1, -1.368, 10508.894, 421.040, 52809.976 24/04/20,04:40:48,05,10,1, 11.9,1,1, -1.368, 10508.924, 421.041, 52810.000 24/04/20,04:40:48,06,10,1, 11.9,1,1, -1.368, 10508.902, 420.992, 52809.947 24/04/20,04:40:48,07,10,1, 11.9,1,1, -1.368, 10508.919, 421.058, 52810.012 24/04/20,04:40:48,08,10,1, 11.9,1,1, -1.368, 10508.916, 420.984, 52809.943 24/04/20,04:40:48,09,10,1, 11.9,1,1, -1.368, 10508.939, 421.052, 52810.048 24/04/20,04:40:48,10,10,1, 11.9,1,1, -1.368, 10508.967, 420.964, 52809.905 24/04/20,04:40:48,11,10,1, 11.9,1,1, -1.368, 10508.925, 421.009, 52809.978 24/04/20,04:40:48,12,10,1, 11.9,1,1, -1.368, 10508.934, 421.013, 52809.964 24/04/20,04:40:48,13,10,1, 11.9,1,1, -1.368, 10508.912, 420.956, 52809.894 24/04/20,04:40:48,14,10,1, 11.9,1,1, -1.368, 10508.949, 421.018, 52810.002 24/04/20,04:40:48,15,10,1, 11.9,1,1, -1.368, 10508.933, 420.954, 52809.939 24/04/20,04:40:48,16,10,1, 11.9,1,1, -1.368, 10508.924, 420.961, 52809.974 24/04/20,04:40:48,17,10,1, 11.9,1,1, -1.368, 10508.942, 420.942, 52809.897 24/04/20,04:40:48,18,10,1, 11.9,1,1, -1.368, 10508.962, 420.975, 52810.007 24/04/20,04:40:48,19,10,1, 11.9,1,1, -1.368, 10508.955, 420.903, 52809.863 24/04/20,04:40:49,00,10,1, 11.9,1,1, -1.368, 10508.952, 420.903, 52809.863 24/04/20,04:40:49,01,10,1, 11.9,1,1, -1.368, 10508.976, 420.994, 52809.924 24/04/20,04:40:49,02,10,1, 11.9,1,1, -1.368, 10508.966, 420.924, 52809.893 24/04/20,04:40:49,03,10,1, 11.9,1,1, -1.368, 10508.991, 420.962, 52809.929 24/04/20,04:40:49,04,10,1, 11.9,1,1, -1.368, 10508.957, 420.877, 52809.864 24/04/20,04:40:49,05,10,1, 11.9,1,1, -1.368, 10508.971, 420.927, 52809.909 24/04/20,04:40:49,06,10,1, 11.9,1,1, -1.368, 10508.979, 420.885, 52809.845 24/04/20,04:40:49,07,10,1, 11.9,1,1, -1.368, 10508.959, 420.885, 52809.874 24/04/20,04:40:49,08,10,1, 11.9,1,1, -1.368, 10508.973, 420.907, 52809.897 24/04/20,04:40:49,09,10,1, 11.9,1,1, -1.368, 10508.985, 420.875, 52809.887 24/04/20,04:40:49,10,10,1, 11.9,1,1, -1.368, 10509.006, 420.896, 52809.886 24/04/20,04:40:49,11,10,1, 11.9,1,1, -1.368, 10508.960, 420.815, 52809.816 24/04/20,04:40:49,12,10,1, 11.9,1,1, -1.368, 10508.993, 420.934, 52809.822 24/04/20,04:40:49,13,10,1, 11.9,1,1, -1.368, 10508.986, 420.818, 52809.760 24/04/20,04:40:49,14,10,1, 11.9,1,1, -1.368, 10508.999, 420.872, 52809.789 24/04/20,04:40:49,15,10,1, 11.9,1,1, -1.368, 10508.996, 420.833, 52809.820 24/04/20,04:40:49,16,10,1, 11.9,1,1, -1.368, 10508.971, 420.830, 52809.770 24/04/20,04:40:49,17,10,1, 11.9,1,1, -1.368, 10508.997, 420.834, 52809.725 24/04/20,04:40:49,18,10,1, 11.9,1,1, -1.368, 10508.992, 420.819, 52809.811 24/04/20,04:40:49,19,10,1, 11.9,1,1, -1.368, 10509.006, 420.856, 52809.821 24/04/20,04:40:50,00,10,1, 11.9,1,1, -1.365, 10509.002, 420.856, 52809.821 24/04/20,04:40:50,01,10,1, 11.9,1,1, -1.365, 10509.011, 420.865, 52809.766 24/04/20,04:40:50,02,10,1, 11.9,1,1, -1.365, 10508.979, 420.776, 52809.741 24/04/20,04:40:50,03,10,1, 11.9,1,1, -1.365, 10509.011, 420.806, 52809.797 24/04/20,04:40:50,04,10,1, 11.9,1,1, -1.365, 10509.031, 420.816, 52809.814 24/04/20,04:40:50,05,10,1, 11.9,1,1, -1.365, 10508.979, 420.734, 52809.716 24/04/20,04:40:50,06,10,1, 11.9,1,1, -1.365, 10509.037, 420.853, 52809.761 24/04/20,04:40:50,07,10,1, 11.9,1,1, -1.365, 10509.000, 420.725, 52809.747 24/04/20,04:40:50,08,10,1, 11.9,1,1, -1.365, 10509.016, 420.819, 52809.745 24/04/20,04:40:50,09,10,1, 11.9,1,1, -1.365, 10509.042, 420.729, 52809.739 24/04/20,04:40:50,10,10,1, 11.9,1,1, -1.365, 10509.012, 420.789, 52809.684 24/04/20,04:40:50,11,10,1, 11.9,1,1, -1.365, 10509.045, 420.781, 52809.746 24/04/20,04:40:50,12,10,1, 11.9,1,1, -1.365, 10509.014, 420.703, 52809.657 24/04/20,04:40:50,13,10,1, 11.9,1,1, -1.365, 10509.033, 420.780, 52809.700 24/04/20,04:40:50,14,10,1, 11.9,1,1, -1.365, 10508.999, 420.677, 52809.652 24/04/20,04:40:50,15,10,1, 11.9,1,1, -1.365, 10509.043, 420.749, 52809.672 24/04/20,04:40:50,16,10,1, 11.9,1,1, -1.365, 10509.025, 420.698, 52809.689 24/04/20,04:40:50,17,10,1, 11.9,1,1, -1.365, 10509.048, 420.731, 52809.736 24/04/20,04:40:50,18,10,1, 11.9,1,1, -1.365, 10509.044, 420.679, 52809.699 24/04/20,04:40:50,19,10,1, 11.9,1,1, -1.365, 10509.051, 420.668, 52809.661 24/04/20,04:40:51,00,11,1, 11.9,1,1, -1.363, 10509.044, 420.668, 52809.661 24/04/20,04:40:51,01,11,1, 11.9,1,1, -1.363, 10509.064, 420.632, 52809.615 24/04/20,04:40:51,02,11,1, 11.9,1,1, -1.363, 10509.085, 420.664, 52809.614 24/04/20,04:40:51,03,11,1, 11.9,1,1, -1.363, 10509.065, 420.620, 52809.615 24/04/20,04:40:51,04,11,1, 11.9,1,1, -1.363, 10509.060, 420.667, 52809.675 24/04/20,04:40:51,05,11,1, 11.9,1,1, -1.363, 10509.048, 420.594, 52809.602 24/04/20,04:40:51,06,11,1, 11.9,1,1, -1.363, 10509.075, 420.605, 52809.599 24/04/20,04:40:51,07,11,1, 11.9,1,1, -1.363, 10509.105, 420.625, 52809.564 24/04/20,04:40:51,08,11,1, 11.9,1,1, -1.363, 10509.060, 420.579, 52809.604 24/04/20,04:40:51,09,11,1, 11.9,1,1, -1.363, 10509.100, 420.617, 52809.627 24/04/20,04:40:51,10,11,1, 11.9,1,1, -1.363, 10509.103, 420.540, 52809.532 24/04/20,04:40:51,11,11,1, 11.9,1,1, -1.363, 10509.088, 420.614, 52809.594 24/04/20,04:40:51,12,11,1, 11.9,1,1, -1.363, 10509.112, 420.552, 52809.538 24/04/20,04:40:51,13,11,1, 11.9,1,1, -1.363, 10509.108, 420.608, 52809.541 24/04/20,04:40:51,14,11,1, 11.9,1,1, -1.363, 10509.117, 420.594, 52809.614 24/04/20,04:40:51,15,11,1, 11.9,1,1, -1.363, 10509.091, 420.566, 52809.544 24/04/20,04:40:51,16,11,1, 11.9,1,1, -1.363, 10509.110, 420.571, 52809.603 24/04/20,04:40:51,17,11,1, 11.9,1,1, -1.363, 10509.115, 420.502, 52809.493 24/04/20,04:40:51,18,11,1, 11.9,1,1, -1.363, 10509.131, 420.592, 52809.646 24/04/20,04:40:51,19,11,1, 11.9,1,1, -1.363, 10509.095, 420.502, 52809.437 24/04/20,04:40:52,00,11,1, 11.9,1,1, -1.362, 10509.094, 420.502, 52809.437 24/04/20,04:40:52,01,11,1, 11.9,1,1, -1.362, 10509.109, 420.509, 52809.489 24/04/20,04:40:52,02,11,1, 11.9,1,1, -1.362, 10509.120, 420.500, 52809.519 24/04/20,04:40:52,03,11,1, 11.9,1,1, -1.362, 10509.157, 420.536, 52809.526 24/04/20,04:40:52,04,11,1, 11.9,1,1, -1.362, 10509.137, 420.461, 52809.489 24/04/20,04:40:52,05,11,1, 11.9,1,1, -1.362, 10509.151, 420.527, 52809.546 24/04/20,04:40:52,06,11,1, 11.9,1,1, -1.362, 10509.148, 420.451, 52809.473 24/04/20,04:40:52,07,11,1, 11.9,1,1, -1.362, 10509.138, 420.506, 52809.546 24/04/20,04:40:52,08,11,1, 11.9,1,1, -1.362, 10509.171, 420.449, 52809.512 24/04/20,04:40:52,09,11,1, 11.9,1,1, -1.362, 10509.146, 420.450, 52809.477 24/04/20,04:40:52,10,11,1, 11.9,1,1, -1.362, 10509.158, 420.460, 52809.498 24/04/20,04:40:52,11,11,1, 11.9,1,1, -1.362, 10509.158, 420.423, 52809.458 24/04/20,04:40:52,12,11,1, 11.9,1,1, -1.362, 10509.179, 420.441, 52809.487 24/04/20,04:40:52,13,11,1, 11.9,1,1, -1.362, 10509.173, 420.396, 52809.443 24/04/20,04:40:52,14,11,1, 11.9,1,1, -1.362, 10509.157, 420.454, 52809.478 24/04/20,04:40:52,15,11,1, 11.9,1,1, -1.362, 10509.186, 420.419, 52809.405 24/04/20,04:40:52,16,11,1, 11.9,1,1, -1.362, 10509.207, 420.439, 52809.426 24/04/20,04:40:52,17,11,1, 11.9,1,1, -1.362, 10509.184, 420.418, 52809.422 24/04/20,04:40:52,18,11,1, 11.9,1,1, -1.362, 10509.221, 420.402, 52809.459 24/04/20,04:40:52,19,11,1, 11.9,1,1, -1.362, 10509.214, 420.425, 52809.471 24/04/20,04:40:53,00,12,1, 12.0,1,1, -1.366, 10509.211, 420.425, 52809.471 24/04/20,04:40:53,01,12,1, 12.0,1,1, -1.366, 10509.210, 420.417, 52809.414 24/04/20,04:40:53,02,12,1, 12.0,1,1, -1.366, 10509.219, 420.359, 52809.458 24/04/20,04:40:53,03,12,1, 12.0,1,1, -1.366, 10509.226, 420.392, 52809.376 24/04/20,04:40:53,04,12,1, 12.0,1,1, -1.366, 10509.237, 420.361, 52809.419 24/04/20,04:40:53,05,12,1, 12.0,1,1, -1.366, 10509.212, 420.347, 52809.410 24/04/20,04:40:53,06,12,1, 12.0,1,1, -1.366, 10509.250, 420.357, 52809.413 24/04/20,04:40:53,07,12,1, 12.0,1,1, -1.366, 10509.236, 420.286, 52809.336 24/04/20,04:40:53,08,12,1, 12.0,1,1, -1.366, 10509.238, 420.351, 52809.426 24/04/20,04:40:53,09,12,1, 12.0,1,1, -1.366, 10509.252, 420.297, 52809.381 24/04/20,04:40:53,10,12,1, 12.0,1,1, -1.366, 10509.271, 420.342, 52809.380 24/04/20,04:40:53,11,12,1, 12.0,1,1, -1.366, 10509.268, 420.300, 52809.393 24/04/20,04:40:53,12,12,1, 12.0,1,1, -1.366, 10509.256, 420.298, 52809.354 24/04/20,04:40:53,13,12,1, 12.0,1,1, -1.366, 10509.305, 420.315, 52809.359 24/04/20,04:40:53,14,12,1, 12.0,1,1, -1.366, 10509.274, 420.257, 52809.418 24/04/20,04:40:53,15,12,1, 12.0,1,1, -1.366, 10509.270, 420.274, 52809.358 24/04/20,04:40:53,16,12,1, 12.0,1,1, -1.366, 10509.277, 420.225, 52809.309 24/04/20,04:40:53,17,12,1, 12.0,1,1, -1.366, 10509.289, 420.292, 52809.410 24/04/20,04:40:53,18,12,1, 12.0,1,1, -1.366, 10509.316, 420.225, 52809.321 24/04/20,04:40:53,19,12,1, 12.0,1,1, -1.366, 10509.305, 420.233, 52809.373 24/04/20,04:40:54,00,11,1, 11.9,1,1, -1.365, 10509.303, 420.233, 52809.373 24/04/20,04:40:54,01,11,1, 11.9,1,1, -1.365, 10509.340, 420.205, 52809.301 24/04/20,04:40:54,02,11,1, 11.9,1,1, -1.365, 10509.346, 420.268, 52809.351 24/04/20,04:40:54,03,11,1, 11.9,1,1, -1.365, 10509.326, 420.158, 52809.293 24/04/20,04:40:54,04,11,1, 11.9,1,1, -1.365, 10509.345, 420.235, 52809.364 24/04/20,04:40:54,05,11,1, 11.9,1,1, -1.365, 10509.326, 420.145, 52809.260 24/04/20,04:40:54,06,11,1, 11.9,1,1, -1.365, 10509.352, 420.179, 52809.316 24/04/20,04:40:54,07,11,1, 11.9,1,1, -1.365, 10509.370, 420.135, 52809.239 24/04/20,04:40:54,08,11,1, 11.9,1,1, -1.365, 10509.336, 420.103, 52809.238 24/04/20,04:40:54,09,11,1, 11.9,1,1, -1.365, 10509.384, 420.187, 52809.342 24/04/20,04:40:54,10,11,1, 11.9,1,1, -1.365, 10509.366, 420.100, 52809.297 24/04/20,04:40:54,11,11,1, 11.9,1,1, -1.365, 10509.399, 420.142, 52809.303 24/04/20,04:40:54,12,11,1, 11.9,1,1, -1.365, 10509.384, 420.062, 52809.252 24/04/20,04:40:54,13,11,1, 11.9,1,1, -1.365, 10509.393, 420.126, 52809.310 24/04/20,04:40:54,14,11,1, 11.9,1,1, -1.365, 10509.399, 420.063, 52809.274 24/04/20,04:40:54,15,11,1, 11.9,1,1, -1.365, 10509.395, 420.060, 52809.274 24/04/20,04:40:54,16,11,1, 11.9,1,1, -1.365, 10509.415, 420.087, 52809.309 24/04/20,04:40:54,17,11,1, 11.9,1,1, -1.365, 10509.424, 420.042, 52809.264 24/04/20,04:40:54,18,11,1, 11.9,1,1, -1.365, 10509.474, 420.098, 52809.323 24/04/20,04:40:54,19,11,1, 11.9,1,1, -1.365, 10509.442, 420.048, 52809.250 24/04/20,04:40:55,00,11,1, 11.9,1,1, -1.366, 10509.436, 420.048, 52809.250 24/04/20,04:40:55,01,11,1, 11.9,1,1, -1.366, 10509.453, 419.989, 52809.234 24/04/20,04:40:55,02,11,1, 11.9,1,1, -1.366, 10509.468, 420.022, 52809.239 24/04/20,04:40:55,03,11,1, 11.9,1,1, -1.366, 10509.495, 419.992, 52809.245 24/04/20,04:40:55,04,11,1, 11.9,1,1, -1.366, 10509.482, 419.936, 52809.194 24/04/20,04:40:55,05,11,1, 11.9,1,1, -1.366, 10509.520, 420.014, 52809.241 24/04/20,04:40:55,06,11,1, 11.9,1,1, -1.366, 10509.481, 419.892, 52809.155 24/04/20,04:40:55,07,11,1, 11.9,1,1, -1.366, 10509.524, 419.972, 52809.245 24/04/20,04:40:55,08,11,1, 11.9,1,1, -1.366, 10509.491, 419.897, 52809.182 24/04/20,04:40:55,09,11,1, 11.9,1,1, -1.366, 10509.492, 419.901, 52809.177 24/04/20,04:40:55,10,11,1, 11.9,1,1, -1.366, 10509.536, 419.942, 52809.215 24/04/20,04:40:55,11,11,1, 11.9,1,1, -1.366, 10509.516, 419.835, 52809.132 24/04/20,04:40:55,12,11,1, 11.9,1,1, -1.366, 10509.582, 419.937, 52809.241 24/04/20,04:40:55,13,11,1, 11.9,1,1, -1.366, 10509.547, 419.841, 52809.170 24/04/20,04:40:55,14,11,1, 11.9,1,1, -1.366, 10509.596, 419.923, 52809.231 24/04/20,04:40:55,15,11,1, 11.9,1,1, -1.366, 10509.583, 419.847, 52809.213 24/04/20,04:40:55,16,11,1, 11.9,1,1, -1.366, 10509.560, 419.857, 52809.207 24/04/20,04:40:55,17,11,1, 11.9,1,1, -1.366, 10509.577, 419.794, 52809.151 24/04/20,04:40:55,18,11,1, 11.9,1,1, -1.366, 10509.595, 419.791, 52809.203 24/04/20,04:40:55,19,11,1, 11.9,1,1, -1.366, 10509.617, 419.817, 52809.152 24/04/20,04:40:56,00,11,1, 11.9,1,1, -1.368, 10509.611, 419.817, 52809.152 24/04/20,04:40:56,01,11,1, 11.9,1,1, -1.368, 10509.621, 419.786, 52809.196 24/04/20,04:40:56,02,11,1, 11.9,1,1, -1.368, 10509.605, 419.694, 52809.090 24/04/20,04:40:56,03,11,1, 11.9,1,1, -1.368, 10509.636, 419.783, 52809.143 24/04/20,04:40:56,04,11,1, 11.9,1,1, -1.368, 10509.652, 419.731, 52809.140 24/04/20,04:40:56,05,11,1, 11.9,1,1, -1.368, 10509.634, 419.737, 52809.156 24/04/20,04:40:56,06,11,1, 11.9,1,1, -1.368, 10509.688, 419.720, 52809.075 24/04/20,04:40:56,07,11,1, 11.9,1,1, -1.368, 10509.633, 419.661, 52808.920 24/04/20,04:40:56,08,11,1, 11.9,1,1, -1.368, 10509.698, 419.713, 52809.248 24/04/20,04:40:56,09,11,1, 11.9,1,1, -1.368, 10509.690, 419.604, 52809.069 24/04/20,04:40:56,10,11,1, 11.9,1,1, -1.368, 10509.687, 419.643, 52809.081 24/04/20,04:40:56,11,11,1, 11.9,1,1, -1.368, 10509.686, 419.576, 52809.067 24/04/20,04:40:56,12,11,1, 11.9,1,1, -1.368, 10509.682, 419.611, 52809.094 24/04/20,04:40:56,13,11,1, 11.9,1,1, -1.368, 10509.709, 419.567, 52809.068 24/04/20,04:40:56,14,11,1, 11.9,1,1, -1.368, 10509.687, 419.543, 52809.041 24/04/20,04:40:56,15,11,1, 11.9,1,1, -1.368, 10509.747, 419.595, 52809.100 24/04/20,04:40:56,16,11,1, 11.9,1,1, -1.368, 10509.727, 419.518, 52809.054 24/04/20,04:40:56,17,11,1, 11.9,1,1, -1.368, 10509.764, 419.554, 52809.046 24/04/20,04:40:56,18,11,1, 11.9,1,1, -1.368, 10509.714, 419.483, 52809.005 24/04/20,04:40:56,19,11,1, 11.9,1,1, -1.368, 10509.751, 419.525, 52809.081 24/04/20,04:40:57,00,12,1, 11.9,1,1, -1.367, 10509.745, 419.525, 52809.081 24/04/20,04:40:57,01,12,1, 11.9,1,1, -1.367, 10509.752, 419.443, 52808.984 24/04/20,04:40:57,02,12,1, 11.9,1,1, -1.367, 10509.764, 419.452, 52809.119 24/04/20,04:40:57,03,12,1, 11.9,1,1, -1.367, 10509.793, 419.473, 52809.158 24/04/20,04:40:57,04,12,1, 11.9,1,1, -1.367, 10509.793, 419.472, 52809.189 24/04/20,04:40:57,05,12,1, 11.9,1,1, -1.367, 10509.786, 419.408, 52809.064 24/04/20,04:40:57,06,12,1, 11.9,1,1, -1.367, 10509.813, 419.393, 52809.085 24/04/20,04:40:57,07,12,1, 11.9,1,1, -1.367, 10509.814, 419.390, 52809.100 24/04/20,04:40:57,08,12,1, 11.9,1,1, -1.367, 10509.798, 419.372, 52809.119 24/04/20,04:40:57,09,12,1, 11.9,1,1, -1.367, 10509.831, 419.331, 52809.123 24/04/20,04:40:57,10,12,1, 11.9,1,1, -1.367, 10509.866, 419.366, 52809.123 24/04/20,04:40:57,11,12,1, 11.9,1,1, -1.367, 10509.863, 419.300, 52809.076 24/04/20,04:40:57,12,12,1, 11.9,1,1, -1.367, 10509.862, 419.322, 52809.098 24/04/20,04:40:57,13,12,1, 11.9,1,1, -1.367, 10509.885, 419.265, 52809.049 24/04/20,04:40:57,14,12,1, 11.9,1,1, -1.367, 10509.872, 419.284, 52809.114 24/04/20,04:40:57,15,12,1, 11.9,1,1, -1.367, 10509.871, 419.232, 52809.056 24/04/20,04:40:57,16,12,1, 11.9,1,1, -1.367, 10509.892, 419.223, 52809.058 24/04/20,04:40:57,17,12,1, 11.9,1,1, -1.367, 10509.921, 419.220, 52809.068 24/04/20,04:40:57,18,12,1, 11.9,1,1, -1.367, 10509.898, 419.213, 52809.036 24/04/20,04:40:57,19,12,1, 11.9,1,1, -1.367, 10509.894, 419.175, 52809.013 24/04/20,04:40:58,00,12,1, 11.9,1,1, -1.367, 10509.887, 419.175, 52809.013 24/04/20,04:40:58,01,12,1, 11.9,1,1, -1.367, 10509.962, 419.137, 52808.986 24/04/20,04:40:58,02,12,1, 11.9,1,1, -1.367, 10509.934, 419.154, 52809.037 24/04/20,04:40:58,03,12,1, 11.9,1,1, -1.367, 10509.948, 419.118, 52809.023 24/04/20,04:40:58,04,12,1, 11.9,1,1, -1.367, 10509.963, 419.105, 52809.022 24/04/20,04:40:58,05,12,1, 11.9,1,1, -1.367, 10509.965, 419.081, 52809.015 24/04/20,04:40:58,06,12,1, 11.9,1,1, -1.367, 10509.975, 419.053, 52809.028 24/04/20,04:40:58,07,12,1, 11.9,1,1, -1.367, 10509.943, 419.063, 52808.991 24/04/20,04:40:58,08,12,1, 11.9,1,1, -1.367, 10509.995, 419.056, 52809.035 24/04/20,04:40:58,09,12,1, 11.9,1,1, -1.367, 10510.003, 419.011, 52809.014 24/04/20,04:40:58,10,12,1, 11.9,1,1, -1.367, 10510.007, 419.022, 52809.007 24/04/20,04:40:58,11,12,1, 11.9,1,1, -1.367, 10509.995, 418.989, 52809.036 24/04/20,04:40:58,12,12,1, 11.9,1,1, -1.367, 10510.011, 418.973, 52808.958 24/04/20,04:40:58,13,12,1, 11.9,1,1, -1.367, 10510.022, 418.978, 52808.988 24/04/20,04:40:58,14,12,1, 11.9,1,1, -1.367, 10510.046, 418.944, 52808.933 24/04/20,04:40:58,15,12,1, 11.9,1,1, -1.367, 10510.035, 418.925, 52809.060 24/04/20,04:40:58,16,12,1, 11.9,1,1, -1.367, 10510.034, 418.866, 52808.912 24/04/20,04:40:58,17,12,1, 11.9,1,1, -1.367, 10510.048, 418.878, 52808.923 24/04/20,04:40:58,18,12,1, 11.9,1,1, -1.367, 10510.051, 418.858, 52808.941 24/04/20,04:40:58,19,12,1, 11.9,1,1, -1.367, 10510.070, 418.826, 52808.948 24/04/20,04:40:59,00,12,1, 11.9,1,1, -1.364, 10510.062, 418.826, 52808.948 24/04/20,04:40:59,01,12,1, 11.9,1,1, -1.364, 10510.065, 418.809, 52808.954 24/04/20,04:40:59,02,12,1, 11.9,1,1, -1.364, 10510.094, 418.794, 52808.943 24/04/20,04:40:59,03,12,1, 11.9,1,1, -1.364, 10510.089, 418.776, 52808.919 24/04/20,04:40:59,04,12,1, 11.9,1,1, -1.364, 10510.108, 418.747, 52808.902 24/04/20,04:40:59,05,12,1, 11.9,1,1, -1.364, 10510.104, 418.738, 52808.895 24/04/20,04:40:59,06,12,1, 11.9,1,1, -1.364, 10510.101, 418.735, 52808.942 24/04/20,04:40:59,07,12,1, 11.9,1,1, -1.364, 10510.086, 418.677, 52808.866 24/04/20,04:40:59,08,12,1, 11.9,1,1, -1.364, 10510.124, 418.666, 52808.744 24/04/20,04:40:59,09,12,1, 11.9,1,1, -1.364, 10510.149, 418.672, 52808.939 24/04/20,04:40:59,10,12,1, 11.9,1,1, -1.364, 10510.149, 418.670, 52808.935 24/04/20,04:40:59,11,12,1, 11.9,1,1, -1.364, 10510.113, 418.662, 52808.917 24/04/20,04:40:59,12,12,1, 11.9,1,1, -1.364, 10510.154, 418.628, 52808.921 24/04/20,04:40:59,13,12,1, 11.9,1,1, -1.364, 10510.137, 418.624, 52808.880 24/04/20,04:40:59,14,12,1, 11.9,1,1, -1.364, 10510.151, 418.606, 52808.880 24/04/20,04:40:59,15,12,1, 11.9,1,1, -1.364, 10510.137, 418.588, 52808.838 24/04/20,04:40:59,16,12,1, 11.9,1,1, -1.364, 10510.138, 418.569, 52808.860 24/04/20,04:40:59,17,12,1, 11.9,1,1, -1.364, 10510.140, 418.541, 52808.875 24/04/20,04:40:59,18,12,1, 11.9,1,1, -1.364, 10510.181, 418.533, 52808.855 24/04/20,04:40:59,19,12,1, 11.9,1,1, -1.364, 10510.153, 418.521, 52808.843 24/04/20,04:41:00,00,12,1, 11.9,1,1, -1.366, 10510.145, 418.521, 52808.843 24/04/20,04:41:00,01,12,1, 11.9,1,1, -1.366, 10510.196, 418.476, 52808.785 24/04/20,04:41:00,02,12,1, 11.9,1,1, -1.366, 10510.181, 418.403, 52808.682 24/04/20,04:41:00,03,12,1, 11.9,1,1, -1.366, 10510.215, 418.443, 52808.701 24/04/20,04:41:00,04,12,1, 11.9,1,1, -1.366, 10510.164, 418.350, 52808.607 24/04/20,04:41:00,05,12,1, 11.9,1,1, -1.366, 10510.208, 418.400, 52808.677 24/04/20,04:41:00,06,12,1, 11.9,1,1, -1.366, 10510.190, 418.318, 52808.668 24/04/20,04:41:00,07,12,1, 11.9,1,1, -1.366, 10510.215, 418.351, 52808.691 24/04/20,04:41:00,08,12,1, 11.9,1,1, -1.366, 10510.201, 418.323, 52808.588 24/04/20,04:41:00,09,12,1, 11.9,1,1, -1.366, 10510.205, 418.284, 52808.588 24/04/20,04:41:00,10,12,1, 11.9,1,1, -1.366, 10510.245, 418.324, 52808.738 24/04/20,04:41:00,11,12,1, 11.9,1,1, -1.366, 10510.213, 418.218, 52808.657 24/04/20,04:41:00,12,12,1, 11.9,1,1, -1.366, 10510.245, 418.300, 52808.678 24/04/20,04:41:00,13,12,1, 11.9,1,1, -1.366, 10510.220, 418.189, 52808.622 24/04/20,04:41:00,14,12,1, 11.9,1,1, -1.366, 10510.252, 418.237, 52808.660 24/04/20,04:41:00,15,12,1, 11.9,1,1, -1.366, 10510.235, 418.189, 52808.650 24/04/20,04:41:00,16,12,1, 11.9,1,1, -1.366, 10510.234, 418.172, 52808.551 24/04/20,04:41:00,17,12,1, 11.9,1,1, -1.366, 10510.283, 418.187, 52808.668 24/04/20,04:41:00,18,12,1, 11.9,1,1, -1.366, 10510.268, 418.123, 52808.461 24/04/20,04:41:00,19,12,1, 11.9,1,1, -1.366, 10510.261, 418.167, 52808.660 24/04/20,04:41:01,00,12,1, 11.9,1,1, -1.367, 10510.254, 418.167, 52808.660 24/04/20,04:41:01,01,12,1, 11.9,1,1, -1.367, 10510.271, 418.166, 52808.660 24/04/20,04:41:01,02,12,1, 11.9,1,1, -1.367, 10510.242, 418.056, 52808.576 24/04/20,04:41:01,03,12,1, 11.9,1,1, -1.367, 10510.253, 418.109, 52808.525 24/04/20,04:41:01,04,12,1, 11.9,1,1, -1.367, 10510.257, 418.081, 52808.567 24/04/20,04:41:01,05,12,1, 11.9,1,1, -1.367, 10510.252, 418.009, 52808.493 24/04/20,04:41:01,06,12,1, 11.9,1,1, -1.367, 10510.278, 418.062, 52808.609 24/04/20,04:41:01,07,12,1, 11.9,1,1, -1.367, 10510.267, 417.971, 52808.599 24/04/20,04:41:01,08,12,1, 11.9,1,1, -1.367, 10510.283, 418.024, 52808.537 24/04/20,04:41:01,09,12,1, 11.9,1,1, -1.367, 10510.266, 417.947, 52808.533 24/04/20,04:41:01,10,12,1, 11.9,1,1, -1.367, 10510.275, 417.985, 52808.525 24/04/20,04:41:01,11,12,1, 11.9,1,1, -1.367, 10510.270, 417.980, 52808.591 24/04/20,04:41:01,12,12,1, 11.9,1,1, -1.367, 10510.254, 417.939, 52808.531 24/04/20,04:41:01,13,12,1, 11.9,1,1, -1.367, 10510.283, 417.970, 52808.534 24/04/20,04:41:01,14,12,1, 11.9,1,1, -1.367, 10510.285, 417.875, 52808.493 24/04/20,04:41:01,15,12,1, 11.9,1,1, -1.367, 10510.331, 417.962, 52808.565 24/04/20,04:41:01,16,12,1, 11.9,1,1, -1.367, 10510.287, 417.861, 52808.564 24/04/20,04:41:01,17,12,1, 11.9,1,1, -1.367, 10510.304, 417.852, 52808.461 24/04/20,04:41:01,18,12,1, 11.9,1,1, -1.367, 10510.285, 417.839, 52808.486 24/04/20,04:41:01,19,12,1, 11.9,1,1, -1.367, 10510.286, 417.848, 52808.531 24/04/20,04:41:02,00,12,1, 11.9,1,1, -1.365, 10510.279, 417.848, 52808.531 24/04/20,04:41:02,01,12,1, 11.9,1,1, -1.365, 10510.293, 417.771, 52808.474 24/04/20,04:41:02,02,12,1, 11.9,1,1, -1.365, 10510.334, 417.817, 52808.520 24/04/20,04:41:02,03,12,1, 11.9,1,1, -1.365, 10510.315, 417.709, 52808.495 24/04/20,04:41:02,04,12,1, 11.9,1,1, -1.365, 10510.298, 417.765, 52808.512 24/04/20,04:41:02,05,12,1, 11.9,1,1, -1.365, 10510.338, 417.742, 52808.480 24/04/20,04:41:02,06,12,1, 11.9,1,1, -1.365, 10510.319, 417.731, 52808.487 24/04/20,04:41:02,07,12,1, 11.9,1,1, -1.365, 10510.312, 417.730, 52808.454 24/04/20,04:41:02,08,12,1, 11.9,1,1, -1.365, 10510.311, 417.666, 52808.477 24/04/20,04:41:02,09,12,1, 11.9,1,1, -1.365, 10510.323, 417.739, 52808.485 24/04/20,04:41:02,10,12,1, 11.9,1,1, -1.365, 10510.322, 417.623, 52808.475 24/04/20,04:41:02,11,12,1, 11.9,1,1, -1.365, 10510.317, 417.690, 52808.472 24/04/20,04:41:02,12,12,1, 11.9,1,1, -1.365, 10510.320, 417.627, 52808.438 24/04/20,04:41:02,13,12,1, 11.9,1,1, -1.365, 10510.334, 417.652, 52808.463 24/04/20,04:41:02,14,12,1, 11.9,1,1, -1.365, 10510.337, 417.607, 52808.432 24/04/20,04:41:02,15,12,1, 11.9,1,1, -1.365, 10510.325, 417.599, 52808.637 24/04/20,04:41:02,16,12,1, 11.9,1,1, -1.365, 10510.355, 417.607, 52808.430 24/04/20,04:41:02,17,12,1, 11.9,1,1, -1.365, 10510.334, 417.532, 52808.338 24/04/20,04:41:02,18,12,1, 11.9,1,1, -1.365, 10510.338, 417.576, 52808.388 24/04/20,04:41:02,19,12,1, 11.9,1,1, -1.365, 10510.350, 417.471, 52808.389 24/04/20,04:41:03,00,12,1, 11.9,1,1, -1.369, 10510.346, 417.471, 52808.389 24/04/20,04:41:03,01,12,1, 11.9,1,1, -1.369, 10510.342, 417.474, 52808.382 24/04/20,04:41:03,02,12,1, 11.9,1,1, -1.369, 10510.345, 417.447, 52808.365 24/04/20,04:41:03,03,12,1, 11.9,1,1, -1.369, 10510.359, 417.495, 52808.392 24/04/20,04:41:03,04,12,1, 11.9,1,1, -1.369, 10510.359, 417.450, 52808.375 24/04/20,04:41:03,05,12,1, 11.9,1,1, -1.369, 10510.385, 417.470, 52808.362 24/04/20,04:41:03,06,12,1, 11.9,1,1, -1.369, 10510.379, 417.378, 52808.354 24/04/20,04:41:03,07,12,1, 11.9,1,1, -1.369, 10510.399, 417.407, 52808.353 24/04/20,04:41:03,08,12,1, 11.9,1,1, -1.369, 10510.391, 417.344, 52808.332 24/04/20,04:41:03,09,12,1, 11.9,1,1, -1.369, 10510.341, 417.347, 52808.340 24/04/20,04:41:03,10,12,1, 11.9,1,1, -1.369, 10510.410, 417.390, 52808.156 24/04/20,04:41:03,11,12,1, 11.9,1,1, -1.369, 10510.363, 417.306, 52808.381 24/04/20,04:41:03,12,12,1, 11.9,1,1, -1.369, 10510.408, 417.346, 52808.246 24/04/20,04:41:03,13,12,1, 11.9,1,1, -1.369, 10510.370, 417.266, 52808.401 24/04/20,04:41:03,14,12,1, 11.9,1,1, -1.369, 10510.380, 417.321, 52808.410 24/04/20,04:41:03,15,12,1, 11.9,1,1, -1.369, 10510.412, 417.250, 52808.301 24/04/20,04:41:03,16,12,1, 11.9,1,1, -1.369, 10510.405, 417.260, 52808.397 24/04/20,04:41:03,17,12,1, 11.9,1,1, -1.369, 10510.415, 417.270, 52808.319 24/04/20,04:41:03,18,12,1, 11.9,1,1, -1.369, 10510.379, 417.198, 52808.232 24/04/20,04:41:03,19,12,1, 11.9,1,1, -1.369, 10510.414, 417.282, 52808.330 24/04/20,04:41:04,00,12,1, 11.9,1,1, -1.367, 10510.412, 417.282, 52808.330 24/04/20,04:41:04,01,12,1, 11.9,1,1, -1.367, 10510.405, 417.187, 52808.283 24/04/20,04:41:04,02,12,1, 11.9,1,1, -1.367, 10510.388, 417.148, 52808.331 24/04/20,04:41:04,03,12,1, 11.9,1,1, -1.367, 10510.397, 417.164, 52808.234 24/04/20,04:41:04,04,12,1, 11.9,1,1, -1.367, 10510.418, 417.119, 52808.220 24/04/20,04:41:04,05,12,1, 11.9,1,1, -1.367, 10510.380, 417.095, 52808.196 24/04/20,04:41:04,06,12,1, 11.9,1,1, -1.367, 10510.414, 417.132, 52808.310 24/04/20,04:41:04,07,12,1, 11.9,1,1, -1.367, 10510.369, 417.043, 52808.211 24/04/20,04:41:04,08,12,1, 11.9,1,1, -1.367, 10510.401, 417.136, 52808.295 24/04/20,04:41:04,09,12,1, 11.9,1,1, -1.367, 10510.392, 417.016, 52808.280 24/04/20,04:41:04,10,12,1, 11.9,1,1, -1.367, 10510.403, 417.078, 52808.272 24/04/20,04:41:04,11,12,1, 11.9,1,1, -1.367, 10510.413, 417.026, 52808.200 24/04/20,04:41:04,12,12,1, 11.9,1,1, -1.367, 10510.406, 416.999, 52808.279 24/04/20,04:41:04,13,12,1, 11.9,1,1, -1.367, 10510.409, 417.021, 52808.276 24/04/20,04:41:04,14,12,1, 11.9,1,1, -1.367, 10510.426, 416.944, 52808.110 24/04/20,04:41:04,15,12,1, 11.9,1,1, -1.367, 10510.425, 417.013, 52808.235 24/04/20,04:41:04,16,12,1, 11.9,1,1, -1.367, 10510.400, 416.949, 52808.218 24/04/20,04:41:04,17,12,1, 11.9,1,1, -1.367, 10510.422, 416.957, 52808.218 24/04/20,04:41:04,18,12,1, 11.9,1,1, -1.367, 10510.410, 416.884, 52808.243 24/04/20,04:41:04,19,12,1, 11.9,1,1, -1.367, 10510.414, 416.900, 52808.188 24/04/20,04:41:05,00,12,1, 11.9,1,1, -1.368, 10510.412, 416.900, 52808.188 24/04/20,04:41:05,01,12,1, 11.9,1,1, -1.368, 10510.427, 416.829, 52808.177 24/04/20,04:41:05,02,12,1, 11.9,1,1, -1.368, 10510.416, 416.924, 52808.260 24/04/20,04:41:05,03,12,1, 11.9,1,1, -1.368, 10510.442, 416.821, 52808.196 24/04/20,04:41:05,04,12,1, 11.9,1,1, -1.368, 10510.416, 416.855, 52808.294 24/04/20,04:41:05,05,12,1, 11.9,1,1, -1.368, 10510.461, 416.784, 52808.134 24/04/20,04:41:05,06,12,1, 11.9,1,1, -1.368, 10510.473, 416.808, 52808.163 24/04/20,04:41:05,07,12,1, 11.9,1,1, -1.368, 10510.452, 416.770, 52808.230 24/04/20,04:41:05,08,12,1, 11.9,1,1, -1.368, 10510.441, 416.744, 52808.196 24/04/20,04:41:05,09,12,1, 11.9,1,1, -1.368, 10510.471, 416.786, 52808.232 24/04/20,04:41:05,10,12,1, 11.9,1,1, -1.368, 10510.446, 416.704, 52808.189 24/04/20,04:41:05,11,12,1, 11.9,1,1, -1.368, 10510.463, 416.739, 52808.223 24/04/20,04:41:05,12,12,1, 11.9,1,1, -1.368, 10510.452, 416.662, 52808.121 24/04/20,04:41:05,13,12,1, 11.9,1,1, -1.368, 10510.497, 416.696, 52808.150 24/04/20,04:41:05,14,12,1, 11.9,1,1, -1.368, 10510.451, 416.673, 52808.142 24/04/20,04:41:05,15,12,1, 11.9,1,1, -1.368, 10510.461, 416.613, 52808.072 24/04/20,04:41:05,16,12,1, 11.9,1,1, -1.368, 10510.518, 416.688, 52808.096 24/04/20,04:41:05,17,12,1, 11.9,1,1, -1.368, 10510.472, 416.583, 52808.053 24/04/20,04:41:05,18,12,1, 11.9,1,1, -1.368, 10510.479, 416.658, 52808.161 24/04/20,04:41:05,19,12,1, 11.9,1,1, -1.368, 10510.462, 416.556, 52808.066 24/04/20,04:41:06,00,11,1, 11.9,1,1, -1.363, 10510.454, 416.556, 52808.066 24/04/20,04:41:06,01,11,1, 11.9,1,1, -1.363, 10510.493, 416.548, 52808.114 24/04/20,04:41:06,02,11,1, 11.9,1,1, -1.363, 10510.463, 416.527, 52808.109 24/04/20,04:41:06,03,11,1, 11.9,1,1, -1.363, 10510.507, 416.528, 52808.052 24/04/20,04:41:06,04,11,1, 11.9,1,1, -1.363, 10510.481, 416.466, 52808.032 24/04/20,04:41:06,05,11,1, 11.9,1,1, -1.363, 10510.527, 416.511, 52808.060 24/04/20,04:41:06,06,11,1, 11.9,1,1, -1.363, 10510.527, 416.416, 52808.036 24/04/20,04:41:06,07,11,1, 11.9,1,1, -1.363, 10510.514, 416.490, 52808.119 24/04/20,04:41:06,08,11,1, 11.9,1,1, -1.363, 10510.499, 416.398, 52808.045 24/04/20,04:41:06,09,11,1, 11.9,1,1, -1.363, 10510.541, 416.410, 52808.094 24/04/20,04:41:06,10,11,1, 11.9,1,1, -1.363, 10510.536, 416.415, 52808.213 24/04/20,04:41:06,11,11,1, 11.9,1,1, -1.363, 10510.525, 416.321, 52808.010 24/04/20,04:41:06,12,11,1, 11.9,1,1, -1.363, 10510.557, 416.383, 52808.021 24/04/20,04:41:06,13,11,1, 11.9,1,1, -1.363, 10510.521, 416.274, 52808.035 24/04/20,04:41:06,14,11,1, 11.9,1,1, -1.363, 10510.575, 416.324, 52808.025 24/04/20,04:41:06,15,11,1, 11.9,1,1, -1.363, 10510.544, 416.297, 52808.050 24/04/20,04:41:06,16,11,1, 11.9,1,1, -1.363, 10510.552, 416.299, 52808.029 24/04/20,04:41:06,17,11,1, 11.9,1,1, -1.363, 10510.557, 416.256, 52808.072 24/04/20,04:41:06,18,11,1, 11.9,1,1, -1.363, 10510.553, 416.221, 52808.028 24/04/20,04:41:06,19,11,1, 11.9,1,1, -1.363, 10510.600, 416.250, 52808.052 24/04/20,04:41:07,00,11,1, 11.9,1,1, -1.367, 10510.596, 416.250, 52808.052 24/04/20,04:41:07,01,11,1, 11.9,1,1, -1.367, 10510.581, 416.182, 52808.032 24/04/20,04:41:07,02,11,1, 11.9,1,1, -1.367, 10510.567, 416.096, 52807.942 24/04/20,04:41:07,03,11,1, 11.9,1,1, -1.367, 10510.576, 416.151, 52807.986 24/04/20,04:41:07,04,11,1, 11.9,1,1, -1.367, 10510.597, 416.105, 52807.952 24/04/20,04:41:07,05,11,1, 11.9,1,1, -1.367, 10510.594, 416.110, 52807.941 24/04/20,04:41:07,06,11,1, 11.9,1,1, -1.367, 10510.614, 416.151, 52807.962 24/04/20,04:41:07,07,11,1, 11.9,1,1, -1.367, 10510.598, 416.052, 52807.914 24/04/20,04:41:07,08,11,1, 11.9,1,1, -1.367, 10510.631, 416.093, 52807.931 24/04/20,04:41:07,09,11,1, 11.9,1,1, -1.367, 10510.618, 416.013, 52807.911 24/04/20,04:41:07,10,11,1, 11.9,1,1, -1.367, 10510.634, 416.024, 52807.932 24/04/20,04:41:07,11,11,1, 11.9,1,1, -1.367, 10510.629, 416.013, 52807.887 24/04/20,04:41:07,12,11,1, 11.9,1,1, -1.367, 10510.606, 415.972, 52807.895 24/04/20,04:41:07,13,11,1, 11.9,1,1, -1.367, 10510.637, 415.991, 52807.880 24/04/20,04:41:07,14,11,1, 11.9,1,1, -1.367, 10510.632, 415.911, 52807.831 24/04/20,04:41:07,15,11,1, 11.9,1,1, -1.367, 10510.664, 415.977, 52807.877 24/04/20,04:41:07,16,11,1, 11.9,1,1, -1.367, 10510.672, 415.869, 52807.836 24/04/20,04:41:07,17,11,1, 11.9,1,1, -1.367, 10510.662, 415.927, 52807.856 24/04/20,04:41:07,18,11,1, 11.9,1,1, -1.367, 10510.663, 415.853, 52807.860 24/04/20,04:41:07,19,11,1, 11.9,1,1, -1.367, 10510.682, 415.862, 52807.798 24/04/20,04:41:08,00,11,1, 11.9,1,1, -1.365, 10510.679, 415.862, 52807.798 24/04/20,04:41:08,01,11,1, 11.9,1,1, -1.365, 10510.665, 415.771, 52807.769 24/04/20,04:41:08,02,11,1, 11.9,1,1, -1.365, 10510.694, 415.803, 52807.808 24/04/20,04:41:08,03,11,1, 11.9,1,1, -1.365, 10510.680, 415.711, 52807.759 24/04/20,04:41:08,04,11,1, 11.9,1,1, -1.365, 10510.731, 415.775, 52807.810 24/04/20,04:41:08,05,11,1, 11.9,1,1, -1.365, 10510.720, 415.695, 52807.761 24/04/20,04:41:08,06,11,1, 11.9,1,1, -1.365, 10510.684, 415.701, 52807.807 24/04/20,04:41:08,07,11,1, 11.9,1,1, -1.365, 10510.736, 415.690, 52807.747 24/04/20,04:41:08,08,11,1, 11.9,1,1, -1.365, 10510.690, 415.604, 52807.717 24/04/20,04:41:08,09,11,1, 11.9,1,1, -1.365, 10510.753, 415.666, 52807.746 24/04/20,04:41:08,10,11,1, 11.9,1,1, -1.365, 10510.711, 415.569, 52807.675 24/04/20,04:41:08,11,11,1, 11.9,1,1, -1.365, 10510.735, 415.691, 52807.766 24/04/20,04:41:08,12,11,1, 11.9,1,1, -1.365, 10510.746, 415.572, 52807.708 24/04/20,04:41:08,13,11,1, 11.9,1,1, -1.365, 10510.731, 415.561, 52807.733 24/04/20,04:41:08,14,11,1, 11.9,1,1, -1.365, 10510.766, 415.565, 52807.754 24/04/20,04:41:08,15,11,1, 11.9,1,1, -1.365, 10510.731, 415.494, 52807.659 24/04/20,04:41:08,16,11,1, 11.9,1,1, -1.365, 10510.756, 415.539, 52807.721 24/04/20,04:41:08,17,11,1, 11.9,1,1, -1.365, 10510.762, 415.449, 52807.637 24/04/20,04:41:08,18,11,1, 11.9,1,1, -1.365, 10510.773, 415.545, 52807.744 24/04/20,04:41:08,19,11,1, 11.9,1,1, -1.365, 10510.782, 415.414, 52807.601 24/04/20,04:41:09,00,11,1, 11.9,1,1, -1.363, 10510.780, 415.414, 52807.601 24/04/20,04:41:09,01,11,1, 11.9,1,1, -1.363, 10510.796, 415.378, 52807.609 24/04/20,04:41:09,02,11,1, 11.9,1,1, -1.363, 10510.790, 415.385, 52807.656 24/04/20,04:41:09,03,11,1, 11.9,1,1, -1.363, 10510.840, 415.408, 52807.637 24/04/20,04:41:09,04,11,1, 11.9,1,1, -1.363, 10510.809, 415.336, 52807.600 24/04/20,04:41:09,05,11,1, 11.9,1,1, -1.363, 10510.825, 415.367, 52807.658 24/04/20,04:41:09,06,11,1, 11.9,1,1, -1.363, 10510.808, 415.294, 52807.598 24/04/20,04:41:09,07,11,1, 11.9,1,1, -1.363, 10510.820, 415.317, 52807.596 24/04/20,04:41:09,08,11,1, 11.9,1,1, -1.363, 10510.834, 415.278, 52807.580 24/04/20,04:41:09,09,11,1, 11.9,1,1, -1.363, 10510.799, 415.261, 52807.597 24/04/20,04:41:09,10,11,1, 11.9,1,1, -1.363, 10510.866, 415.297, 52807.590 24/04/20,04:41:09,11,11,1, 11.9,1,1, -1.363, 10510.826, 415.182, 52807.602 24/04/20,04:41:09,12,11,1, 11.9,1,1, -1.363, 10510.862, 415.259, 52807.524 24/04/20,04:41:09,13,11,1, 11.9,1,1, -1.363, 10510.853, 415.159, 52807.514 24/04/20,04:41:09,14,11,1, 11.9,1,1, -1.363, 10510.871, 415.214, 52807.580 24/04/20,04:41:09,15,11,1, 11.9,1,1, -1.363, 10510.862, 415.156, 52807.529 24/04/20,04:41:09,16,11,1, 11.9,1,1, -1.363, 10510.900, 415.133, 52807.515 24/04/20,04:41:09,17,11,1, 11.9,1,1, -1.363, 10510.897, 415.139, 52807.551 24/04/20,04:41:09,18,11,1, 11.9,1,1, -1.363, 10510.884, 415.080, 52807.477 24/04/20,04:41:09,19,11,1, 11.9,1,1, -1.363, 10510.933, 415.112, 52807.550 24/04/20,04:41:10,00,11,1, 11.9,1,1, -1.367, 10510.930, 415.112, 52807.550 24/04/20,04:41:10,01,11,1, 11.9,1,1, -1.367, 10510.913, 415.091, 52807.398 24/04/20,04:41:10,02,11,1, 11.9,1,1, -1.367, 10510.929, 415.006, 52807.520 24/04/20,04:41:10,03,11,1, 11.9,1,1, -1.367, 10510.953, 414.999, 52807.462 24/04/20,04:41:10,04,11,1, 11.9,1,1, -1.367, 10510.944, 415.018, 52807.483 24/04/20,04:41:10,05,11,1, 11.9,1,1, -1.367, 10510.929, 414.946, 52807.454 24/04/20,04:41:10,06,11,1, 11.9,1,1, -1.367, 10510.952, 414.992, 52807.490 24/04/20,04:41:10,07,11,1, 11.9,1,1, -1.367, 10510.924, 414.876, 52807.427 24/04/20,04:41:10,08,11,1, 11.9,1,1, -1.367, 10510.968, 414.976, 52807.727 24/04/20,04:41:10,09,11,1, 11.9,1,1, -1.367, 10511.000, 414.873, 52807.395 24/04/20,04:41:10,10,11,1, 11.9,1,1, -1.367, 10510.974, 414.887, 52807.400 24/04/20,04:41:10,11,11,1, 11.9,1,1, -1.367, 10510.999, 414.869, 52807.412 24/04/20,04:41:10,12,11,1, 11.9,1,1, -1.367, 10510.968, 414.796, 52807.412 24/04/20,04:41:10,13,11,1, 11.9,1,1, -1.367, 10510.994, 414.888, 52807.442 24/04/20,04:41:10,14,11,1, 11.9,1,1, -1.367, 10510.967, 414.785, 52807.363 24/04/20,04:41:10,15,11,1, 11.9,1,1, -1.367, 10510.984, 414.858, 52807.434 24/04/20,04:41:10,16,11,1, 11.9,1,1, -1.367, 10510.952, 414.806, 52807.624 24/04/20,04:41:10,17,11,1, 11.9,1,1, -1.367, 10511.003, 414.792, 52807.435 24/04/20,04:41:10,18,11,1, 11.9,1,1, -1.367, 10511.035, 414.744, 52807.402 24/04/20,04:41:10,19,11,1, 11.9,1,1, -1.367, 10511.012, 414.717, 52807.389 24/04/20,04:41:11,00,11,1, 11.9,1,1, -1.366, 10511.005, 414.717, 52807.389 24/04/20,04:41:11,01,11,1, 11.9,1,1, -1.366, 10510.987, 414.661, 52807.316 24/04/20,04:41:11,02,11,1, 11.9,1,1, -1.366, 10511.024, 414.735, 52807.420 24/04/20,04:41:11,03,11,1, 11.9,1,1, -1.366, 10511.036, 414.624, 52807.329 24/04/20,04:41:11,04,11,1, 11.9,1,1, -1.366, 10511.023, 414.671, 52807.348 24/04/20,04:41:11,05,11,1, 11.9,1,1, -1.366, 10511.046, 414.632, 52807.356 24/04/20,04:41:11,06,11,1, 11.9,1,1, -1.366, 10511.050, 414.609, 52807.348 24/04/20,04:41:11,07,11,1, 11.9,1,1, -1.366, 10511.051, 414.618, 52807.355 24/04/20,04:41:11,08,11,1, 11.9,1,1, -1.366, 10511.047, 414.535, 52807.298 24/04/20,04:41:11,09,11,1, 11.9,1,1, -1.366, 10511.099, 414.633, 52807.373 24/04/20,04:41:11,10,11,1, 11.9,1,1, -1.366, 10511.058, 414.515, 52807.287 24/04/20,04:41:11,11,11,1, 11.9,1,1, -1.366, 10511.082, 414.551, 52807.333 24/04/20,04:41:11,12,11,1, 11.9,1,1, -1.366, 10511.086, 414.501, 52807.285 24/04/20,04:41:11,13,11,1, 11.9,1,1, -1.366, 10511.109, 414.506, 52807.299 24/04/20,04:41:11,14,11,1, 11.9,1,1, -1.366, 10511.116, 414.493, 52807.305 24/04/20,04:41:11,15,11,1, 11.9,1,1, -1.366, 10511.106, 414.407, 52807.260 24/04/20,04:41:11,16,11,1, 11.9,1,1, -1.366, 10511.136, 414.505, 52807.328 24/04/20,04:41:11,17,11,1, 11.9,1,1, -1.366, 10511.116, 414.414, 52807.293 24/04/20,04:41:11,18,11,1, 11.9,1,1, -1.366, 10511.165, 414.470, 52807.316 24/04/20,04:41:11,19,11,1, 11.9,1,1, -1.366, 10511.140, 414.356, 52807.223 24/04/20,04:41:12,00,12,1, 11.9,1,1, -1.365, 10511.138, 414.356, 52807.223 24/04/20,04:41:12,01,12,1, 11.9,1,1, -1.365, 10511.172, 414.361, 52807.258 24/04/20,04:41:12,02,12,1, 11.9,1,1, -1.365, 10511.173, 414.299, 52807.267 24/04/20,04:41:12,03,12,1, 11.9,1,1, -1.365, 10511.179, 414.369, 52807.285 24/04/20,04:41:12,04,12,1, 11.9,1,1, -1.365, 10511.171, 414.265, 52807.230 24/04/20,04:41:12,05,12,1, 11.9,1,1, -1.365, 10511.188, 414.315, 52807.238 24/04/20,04:41:12,06,12,1, 11.9,1,1, -1.365, 10511.169, 414.240, 52807.159 24/04/20,04:41:12,07,12,1, 11.9,1,1, -1.365, 10511.184, 414.262, 52807.199 24/04/20,04:41:12,08,12,1, 11.9,1,1, -1.365, 10511.216, 414.243, 52807.237 24/04/20,04:41:12,09,12,1, 11.9,1,1, -1.365, 10511.186, 414.199, 52807.198 24/04/20,04:41:12,10,12,1, 11.9,1,1, -1.365, 10511.219, 414.258, 52807.270 24/04/20,04:41:12,11,12,1, 11.9,1,1, -1.365, 10511.186, 414.151, 52807.146 24/04/20,04:41:12,12,12,1, 11.9,1,1, -1.365, 10511.217, 414.192, 52807.189 24/04/20,04:41:12,13,12,1, 11.9,1,1, -1.365, 10511.239, 414.113, 52807.160 24/04/20,04:41:12,14,12,1, 11.9,1,1, -1.365, 10511.242, 414.160, 52807.219 24/04/20,04:41:12,15,12,1, 11.9,1,1, -1.365, 10511.238, 414.131, 52807.117 24/04/20,04:41:12,16,12,1, 11.9,1,1, -1.365, 10511.251, 414.092, 52807.201 24/04/20,04:41:12,17,12,1, 11.9,1,1, -1.365, 10511.252, 414.119, 52807.147 24/04/20,04:41:12,18,12,1, 11.9,1,1, -1.365, 10511.249, 414.027, 52807.219 24/04/20,04:41:12,19,12,1, 11.9,1,1, -1.365, 10511.300, 414.075, 52807.134 24/04/20,04:41:13,00,12,1, 11.9,1,1, -1.365, 10511.297, 414.075, 52807.134 24/04/20,04:41:13,01,12,1, 11.9,1,1, -1.365, 10511.302, 414.042, 52807.114 24/04/20,04:41:13,02,12,1, 11.9,1,1, -1.365, 10511.271, 413.989, 52807.141 24/04/20,04:41:13,03,12,1, 11.9,1,1, -1.365, 10511.288, 413.964, 52807.162 24/04/20,04:41:13,04,12,1, 11.9,1,1, -1.365, 10511.307, 413.995, 52807.144 24/04/20,04:41:13,05,12,1, 11.9,1,1, -1.365, 10511.290, 413.935, 52807.117 24/04/20,04:41:13,06,12,1, 11.9,1,1, -1.365, 10511.328, 413.991, 52807.149 24/04/20,04:41:13,07,12,1, 11.9,1,1, -1.365, 10511.299, 413.896, 52807.126 24/04/20,04:41:13,08,12,1, 11.9,1,1, -1.365, 10511.332, 413.935, 52807.177 24/04/20,04:41:13,09,12,1, 11.9,1,1, -1.365, 10511.342, 413.871, 52807.056 24/04/20,04:41:13,10,12,1, 11.9,1,1, -1.365, 10511.301, 413.857, 52807.120 24/04/20,04:41:13,11,12,1, 11.9,1,1, -1.365, 10511.349, 413.906, 52807.046 24/04/20,04:41:13,12,12,1, 11.9,1,1, -1.365, 10511.330, 413.811, 52807.003 24/04/20,04:41:13,13,12,1, 11.9,1,1, -1.365, 10511.362, 413.875, 52807.129 24/04/20,04:41:13,14,12,1, 11.9,1,1, -1.365, 10511.343, 413.765, 52806.983 24/04/20,04:41:13,15,12,1, 11.9,1,1, -1.365, 10511.369, 413.823, 52807.096 24/04/20,04:41:13,16,12,1, 11.9,1,1, -1.365, 10511.368, 413.775, 52807.047 24/04/20,04:41:13,17,12,1, 11.9,1,1, -1.365, 10511.373, 413.771, 52807.107 24/04/20,04:41:13,18,12,1, 11.9,1,1, -1.365, 10511.399, 413.760, 52807.105 24/04/20,04:41:13,19,12,1, 11.9,1,1, -1.365, 10511.386, 413.688, 52806.976 24/04/20,04:41:14,00,12,1, 11.9,1,1, -1.364, 10511.380, 413.688, 52806.976 24/04/20,04:41:14,01,12,1, 11.9,1,1, -1.364, 10511.404, 413.664, 52807.020 24/04/20,04:41:14,02,12,1, 11.9,1,1, -1.364, 10511.418, 413.722, 52807.094 24/04/20,04:41:14,03,12,1, 11.9,1,1, -1.364, 10511.410, 413.650, 52807.056 24/04/20,04:41:14,04,12,1, 11.9,1,1, -1.364, 10511.426, 413.617, 52807.008 24/04/20,04:41:14,05,12,1, 11.9,1,1, -1.364, 10511.449, 413.659, 52807.127 24/04/20,04:41:14,06,12,1, 11.9,1,1, -1.364, 10511.422, 413.574, 52806.986 24/04/20,04:41:14,07,12,1, 11.9,1,1, -1.364, 10511.479, 413.646, 52807.041 24/04/20,04:41:14,08,12,1, 11.9,1,1, -1.364, 10511.426, 413.545, 52806.999 24/04/20,04:41:14,09,12,1, 11.9,1,1, -1.364, 10511.449, 413.577, 52807.004 24/04/20,04:41:14,10,12,1, 11.9,1,1, -1.364, 10511.481, 413.541, 52807.010 24/04/20,04:41:14,11,12,1, 11.9,1,1, -1.364, 10511.492, 413.533, 52807.005 24/04/20,04:41:14,12,12,1, 11.9,1,1, -1.364, 10511.484, 413.564, 52807.058 24/04/20,04:41:14,13,12,1, 11.9,1,1, -1.364, 10511.529, 413.474, 52806.921 24/04/20,04:41:14,14,12,1, 11.9,1,1, -1.364, 10511.496, 413.512, 52807.009 24/04/20,04:41:14,15,12,1, 11.9,1,1, -1.364, 10511.496, 413.421, 52806.923 24/04/20,04:41:14,16,12,1, 11.9,1,1, -1.364, 10511.561, 413.476, 52807.005 24/04/20,04:41:14,17,12,1, 11.9,1,1, -1.364, 10511.561, 413.411, 52806.954 24/04/20,04:41:14,18,12,1, 11.9,1,1, -1.364, 10511.533, 413.417, 52806.916 24/04/20,04:41:14,19,12,1, 11.9,1,1, -1.364, 10511.554, 413.432, 52806.974 24/04/20,04:41:15,00,12,1, 11.9,1,1, -1.364, 10511.547, 413.432, 52806.974 24/04/20,04:41:15,01,12,1, 11.9,1,1, -1.364, 10511.588, 413.413, 52806.932 24/04/20,04:41:15,02,12,1, 11.9,1,1, -1.364, 10511.551, 413.339, 52806.892 24/04/20,04:41:15,03,12,1, 11.9,1,1, -1.364, 10511.587, 413.386, 52806.974 24/04/20,04:41:15,04,12,1, 11.9,1,1, -1.364, 10511.581, 413.325, 52806.948 24/04/20,04:41:15,05,12,1, 11.9,1,1, -1.364, 10511.601, 413.311, 52806.896 24/04/20,04:41:15,06,12,1, 11.9,1,1, -1.364, 10511.611, 413.309, 52806.925 24/04/20,04:41:15,07,12,1, 11.9,1,1, -1.364, 10511.605, 413.245, 52806.886 24/04/20,04:41:15,08,12,1, 11.9,1,1, -1.364, 10511.623, 413.299, 52806.909 24/04/20,04:41:15,09,12,1, 11.9,1,1, -1.364, 10511.607, 413.229, 52806.931 24/04/20,04:41:15,10,12,1, 11.9,1,1, -1.364, 10511.634, 413.253, 52806.887 24/04/20,04:41:15,11,12,1, 11.9,1,1, -1.364, 10511.656, 413.232, 52806.847 24/04/20,04:41:15,12,12,1, 11.9,1,1, -1.364, 10511.655, 413.202, 52806.827 24/04/20,04:41:15,13,12,1, 11.9,1,1, -1.364, 10511.677, 413.235, 52806.854 24/04/20,04:41:15,14,12,1, 11.9,1,1, -1.364, 10511.658, 413.137, 52806.883 24/04/20,04:41:15,15,12,1, 11.9,1,1, -1.364, 10511.675, 413.188, 52806.846 24/04/20,04:41:15,16,12,1, 11.9,1,1, -1.364, 10511.665, 413.109, 52806.793 24/04/20,04:41:15,17,12,1, 11.9,1,1, -1.364, 10511.691, 413.149, 52806.794 24/04/20,04:41:15,18,12,1, 11.9,1,1, -1.364, 10511.696, 413.091, 52806.827 24/04/20,04:41:15,19,12,1, 11.9,1,1, -1.364, 10511.717, 413.086, 52806.908 24/04/20,04:41:16,00,12,1, 11.7,1,1, -1.367, 10511.714, 413.086, 52806.908 24/04/20,04:41:16,01,12,1, 11.7,1,1, -1.367, 10511.719, 413.052, 52806.762 24/04/20,04:41:16,02,12,1, 11.7,1,1, -1.367, 10511.769, 413.088, 52806.919 24/04/20,04:41:16,03,12,1, 11.7,1,1, -1.367, 10511.717, 413.000, 52806.806 24/04/20,04:41:16,04,12,1, 11.7,1,1, -1.367, 10511.749, 413.025, 52806.836 24/04/20,04:41:16,05,12,1, 11.7,1,1, -1.367, 10511.759, 413.013, 52806.839 24/04/20,04:41:16,06,12,1, 11.7,1,1, -1.367, 10511.720, 412.958, 52806.749 24/04/20,04:41:16,07,12,1, 11.7,1,1, -1.367, 10511.764, 412.999, 52806.737 24/04/20,04:41:16,08,12,1, 11.7,1,1, -1.367, 10511.738, 412.905, 52806.819 24/04/20,04:41:16,09,12,1, 11.7,1,1, -1.367, 10511.755, 412.974, 52806.780 24/04/20,04:41:16,10,12,1, 11.7,1,1, -1.367, 10511.787, 412.880, 52806.722 24/04/20,04:41:16,11,12,1, 11.7,1,1, -1.367, 10511.791, 412.908, 52806.818 24/04/20,04:41:16,12,12,1, 11.7,1,1, -1.367, 10511.809, 412.881, 52806.816 24/04/20,04:41:16,13,12,1, 11.7,1,1, -1.367, 10511.783, 412.858, 52806.786 24/04/20,04:41:16,14,12,1, 11.7,1,1, -1.367, 10511.817, 412.886, 52806.771 24/04/20,04:41:16,15,12,1, 11.7,1,1, -1.367, 10511.803, 412.798, 52806.769 24/04/20,04:41:16,16,12,1, 11.7,1,1, -1.367, 10511.834, 412.841, 52806.809 24/04/20,04:41:16,17,12,1, 11.7,1,1, -1.367, 10511.850, 412.750, 52806.685 24/04/20,04:41:16,18,12,1, 11.7,1,1, -1.367, 10511.847, 412.803, 52806.770 24/04/20,04:41:16,19,12,1, 11.7,1,1, -1.367, 10511.854, 412.758, 52806.744 24/04/20,04:41:17,00,12,1, 11.9,1,1, -1.364, 10511.848, 412.758, 52806.744 24/04/20,04:41:17,01,12,1, 11.9,1,1, -1.364, 10511.882, 412.754, 52806.767 24/04/20,04:41:17,02,12,1, 11.9,1,1, -1.364, 10511.869, 412.676, 52806.753 24/04/20,04:41:17,03,12,1, 11.9,1,1, -1.364, 10511.918, 412.750, 52806.784 24/04/20,04:41:17,04,12,1, 11.9,1,1, -1.364, 10511.906, 412.682, 52806.781 24/04/20,04:41:17,05,12,1, 11.9,1,1, -1.364, 10511.914, 412.688, 52806.750 24/04/20,04:41:17,06,12,1, 11.9,1,1, -1.364, 10511.930, 412.679, 52806.670 24/04/20,04:41:17,07,12,1, 11.9,1,1, -1.364, 10511.941, 412.629, 52806.779 24/04/20,04:41:17,08,12,1, 11.9,1,1, -1.364, 10511.962, 412.677, 52806.784 24/04/20,04:41:17,09,12,1, 11.9,1,1, -1.364, 10511.939, 412.594, 52806.735 24/04/20,04:41:17,10,12,1, 11.9,1,1, -1.364, 10511.961, 412.648, 52806.691 24/04/20,04:41:17,11,12,1, 11.9,1,1, -1.364, 10511.945, 412.572, 52806.692 24/04/20,04:41:17,12,12,1, 11.9,1,1, -1.364, 10511.979, 412.600, 52806.751 24/04/20,04:41:17,13,12,1, 11.9,1,1, -1.364, 10511.969, 412.570, 52806.739 24/04/20,04:41:17,14,12,1, 11.9,1,1, -1.364, 10511.982, 412.523, 52806.656 24/04/20,04:41:17,15,12,1, 11.9,1,1, -1.364, 10512.017, 412.597, 52806.779 24/04/20,04:41:17,16,12,1, 11.9,1,1, -1.364, 10512.009, 412.496, 52806.713 24/04/20,04:41:17,17,12,1, 11.9,1,1, -1.364, 10511.997, 412.528, 52806.669 24/04/20,04:41:17,18,12,1, 11.9,1,1, -1.364, 10512.023, 412.465, 52806.614 24/04/20,04:41:17,19,12,1, 11.9,1,1, -1.364, 10512.018, 412.493, 52806.710 24/04/20,04:41:18,00,12,1, 11.8,1,1, -1.368, 10512.015, 412.493, 52806.710 24/04/20,04:41:18,01,12,1, 11.8,1,1, -1.368, 10512.049, 412.436, 52806.701 24/04/20,04:41:18,02,12,1, 11.8,1,1, -1.368, 10512.078, 412.488, 52806.764 24/04/20,04:41:18,03,12,1, 11.8,1,1, -1.368, 10512.049, 412.378, 52806.664 24/04/20,04:41:18,04,12,1, 11.8,1,1, -1.368, 10512.096, 412.443, 52806.717 24/04/20,04:41:18,05,12,1, 11.8,1,1, -1.368, 10512.092, 412.379, 52806.627 24/04/20,04:41:18,06,12,1, 11.8,1,1, -1.368, 10512.053, 412.408, 52806.743 24/04/20,04:41:18,07,12,1, 11.8,1,1, -1.368, 10512.136, 412.386, 52806.741 24/04/20,04:41:18,08,12,1, 11.8,1,1, -1.368, 10512.129, 412.348, 52806.642 24/04/20,04:41:18,09,12,1, 11.8,1,1, -1.368, 10512.126, 412.370, 52806.748 24/04/20,04:41:18,10,12,1, 11.8,1,1, -1.368, 10512.129, 412.307, 52806.678 24/04/20,04:41:18,11,12,1, 11.8,1,1, -1.368, 10512.145, 412.368, 52806.727 24/04/20,04:41:18,12,12,1, 11.8,1,1, -1.368, 10512.127, 412.309, 52806.683 24/04/20,04:41:18,13,12,1, 11.8,1,1, -1.368, 10512.174, 412.315, 52806.708 24/04/20,04:41:18,14,12,1, 11.8,1,1, -1.368, 10512.160, 412.338, 52806.693 24/04/20,04:41:18,15,12,1, 11.8,1,1, -1.368, 10512.148, 412.261, 52806.703 24/04/20,04:41:18,16,12,1, 11.8,1,1, -1.368, 10512.193, 412.315, 52806.757 24/04/20,04:41:18,17,12,1, 11.8,1,1, -1.368, 10512.179, 412.236, 52806.657 24/04/20,04:41:18,18,12,1, 11.8,1,1, -1.368, 10512.225, 412.295, 52806.629 24/04/20,04:41:18,19,12,1, 11.8,1,1, -1.368, 10512.238, 412.224, 52806.667 24/04/20,04:41:19,00,12,1, 11.9,1,1, -1.366, 10512.232, 412.224, 52806.667 24/04/20,04:41:19,01,12,1, 11.9,1,1, -1.366, 10512.247, 412.240, 52806.734 24/04/20,04:41:19,02,12,1, 11.9,1,1, -1.366, 10512.193, 412.170, 52806.636 24/04/20,04:41:19,03,12,1, 11.9,1,1, -1.366, 10512.223, 412.240, 52806.660 24/04/20,04:41:19,04,12,1, 11.9,1,1, -1.366, 10512.229, 412.143, 52806.570 24/04/20,04:41:19,05,12,1, 11.9,1,1, -1.366, 10512.271, 412.203, 52806.647 24/04/20,04:41:19,06,12,1, 11.9,1,1, -1.366, 10512.248, 412.141, 52806.694 24/04/20,04:41:19,07,12,1, 11.9,1,1, -1.366, 10512.264, 412.148, 52806.658 24/04/20,04:41:19,08,12,1, 11.9,1,1, -1.366, 10512.290, 412.171, 52806.692 24/04/20,04:41:19,09,12,1, 11.9,1,1, -1.366, 10512.275, 412.092, 52806.658 24/04/20,04:41:19,10,12,1, 11.9,1,1, -1.366, 10512.320, 412.151, 52806.683 24/04/20,04:41:19,11,12,1, 11.9,1,1, -1.366, 10512.309, 412.049, 52806.648 24/04/20,04:41:19,12,12,1, 11.9,1,1, -1.366, 10512.323, 412.140, 52806.685 24/04/20,04:41:19,13,12,1, 11.9,1,1, -1.366, 10512.311, 412.072, 52806.652 24/04/20,04:41:19,14,12,1, 11.9,1,1, -1.366, 10512.341, 412.063, 52806.669 24/04/20,04:41:19,15,12,1, 11.9,1,1, -1.366, 10512.339, 412.101, 52806.658 24/04/20,04:41:19,16,12,1, 11.9,1,1, -1.366, 10512.340, 412.019, 52806.632 24/04/20,04:41:19,17,12,1, 11.9,1,1, -1.366, 10512.367, 412.070, 52806.701 24/04/20,04:41:19,18,12,1, 11.9,1,1, -1.366, 10512.349, 411.989, 52806.630 24/04/20,04:41:19,19,12,1, 11.9,1,1, -1.366, 10512.382, 412.044, 52806.644 24/04/20,04:41:20,00,10,1, 11.9,1,1, -1.364, 10512.373, 412.044, 52806.644 24/04/20,04:41:20,01,10,1, 11.9,1,1, -1.364, 10512.397, 411.980, 52806.607 24/04/20,04:41:20,02,10,1, 11.9,1,1, -1.364, 10512.400, 411.999, 52806.680 24/04/20,04:41:20,03,10,1, 11.9,1,1, -1.364, 10512.373, 411.920, 52806.403 24/04/20,04:41:20,04,10,1, 11.9,1,1, -1.364, 10512.439, 412.005, 52806.754 24/04/20,04:41:20,05,10,1, 11.9,1,1, -1.364, 10512.421, 411.903, 52806.604 24/04/20,04:41:20,06,10,1, 11.9,1,1, -1.364, 10512.423, 411.959, 52806.656 24/04/20,04:41:20,07,10,1, 11.9,1,1, -1.364, 10512.436, 411.907, 52806.630 24/04/20,04:41:20,08,10,1, 11.9,1,1, -1.364, 10512.414, 411.893, 52806.617 24/04/20,04:41:20,09,10,1, 11.9,1,1, -1.364, 10512.436, 411.912, 52806.685 24/04/20,04:41:20,10,10,1, 11.9,1,1, -1.364, 10512.427, 411.833, 52806.582 24/04/20,04:41:20,11,10,1, 11.9,1,1, -1.364, 10512.457, 411.926, 52806.660 24/04/20,04:41:20,12,10,1, 11.9,1,1, -1.364, 10512.444, 411.838, 52806.608 24/04/20,04:41:20,13,10,1, 11.9,1,1, -1.364, 10512.482, 411.847, 52806.668 24/04/20,04:41:20,14,10,1, 11.9,1,1, -1.364, 10512.495, 411.812, 52806.674 24/04/20,04:41:20,15,10,1, 11.9,1,1, -1.364, 10512.475, 411.798, 52806.607 24/04/20,04:41:20,16,10,1, 11.9,1,1, -1.364, 10512.528, 411.828, 52806.669 24/04/20,04:41:20,17,10,1, 11.9,1,1, -1.364, 10512.492, 411.748, 52806.610 24/04/20,04:41:20,18,10,1, 11.9,1,1, -1.364, 10512.525, 411.833, 52806.662 24/04/20,04:41:20,19,10,1, 11.9,1,1, -1.364, 10512.530, 411.759, 52806.601 24/04/20,04:41:21,00,12,1, 12.0,1,1, -1.368, 10512.524, 411.759, 52806.601 24/04/20,04:41:21,01,12,1, 12.0,1,1, -1.368, 10512.530, 411.726, 52806.634 24/04/20,04:41:21,02,12,1, 12.0,1,1, -1.368, 10512.540, 411.715, 52806.654 24/04/20,04:41:21,03,12,1, 12.0,1,1, -1.368, 10512.566, 411.749, 52806.661 24/04/20,04:41:21,04,12,1, 12.0,1,1, -1.368, 10512.542, 411.661, 52806.607 24/04/20,04:41:21,05,12,1, 12.0,1,1, -1.368, 10512.596, 411.761, 52806.623 24/04/20,04:41:21,06,12,1, 12.0,1,1, -1.368, 10512.583, 411.666, 52806.625 24/04/20,04:41:21,07,12,1, 12.0,1,1, -1.368, 10512.593, 411.706, 52806.644 24/04/20,04:41:21,08,12,1, 12.0,1,1, -1.368, 10512.620, 411.661, 52806.608 24/04/20,04:41:21,09,12,1, 12.0,1,1, -1.368, 10512.587, 411.647, 52806.583 24/04/20,04:41:21,10,12,1, 12.0,1,1, -1.368, 10512.625, 411.703, 52806.682 24/04/20,04:41:21,11,12,1, 12.0,1,1, -1.368, 10512.624, 411.594, 52806.578 24/04/20,04:41:21,12,12,1, 12.0,1,1, -1.368, 10512.638, 411.675, 52806.683 24/04/20,04:41:21,13,12,1, 12.0,1,1, -1.368, 10512.635, 411.570, 52806.609 24/04/20,04:41:21,14,12,1, 12.0,1,1, -1.368, 10512.632, 411.641, 52806.648 24/04/20,04:41:21,15,12,1, 12.0,1,1, -1.368, 10512.658, 411.586, 52806.637 24/04/20,04:41:21,16,12,1, 12.0,1,1, -1.368, 10512.645, 411.557, 52806.652 24/04/20,04:41:21,17,12,1, 12.0,1,1, -1.368, 10512.693, 411.605, 52806.682 24/04/20,04:41:21,18,12,1, 12.0,1,1, -1.368, 10512.678, 411.517, 52806.585 24/04/20,04:41:21,19,12,1, 12.0,1,1, -1.368, 10512.708, 411.590, 52806.653 24/04/20,04:41:22,00,12,1, 11.9,1,1, -1.366, 10512.707, 411.590, 52806.653 24/04/20,04:41:22,01,12,1, 11.9,1,1, -1.366, 10512.732, 411.533, 52806.608 24/04/20,04:41:22,02,12,1, 11.9,1,1, -1.366, 10512.724, 411.518, 52806.646 24/04/20,04:41:22,03,12,1, 11.9,1,1, -1.366, 10512.720, 411.483, 52806.637 24/04/20,04:41:22,04,12,1, 11.9,1,1, -1.366, 10512.743, 411.519, 52806.691 24/04/20,04:41:22,05,12,1, 11.9,1,1, -1.366, 10512.745, 411.444, 52806.570 24/04/20,04:41:22,06,12,1, 11.9,1,1, -1.366, 10512.762, 411.539, 52806.659 24/04/20,04:41:22,07,12,1, 11.9,1,1, -1.366, 10512.754, 411.438, 52806.613 24/04/20,04:41:22,08,12,1, 11.9,1,1, -1.366, 10512.758, 411.446, 52806.627 24/04/20,04:41:22,09,12,1, 11.9,1,1, -1.366, 10512.802, 411.443, 52806.657 24/04/20,04:41:22,10,12,1, 11.9,1,1, -1.366, 10512.787, 411.411, 52806.651 24/04/20,04:41:22,11,12,1, 11.9,1,1, -1.366, 10512.825, 411.462, 52806.724 24/04/20,04:41:22,12,12,1, 11.9,1,1, -1.366, 10512.771, 411.348, 52806.586 24/04/20,04:41:22,13,12,1, 11.9,1,1, -1.366, 10512.824, 411.432, 52806.700 24/04/20,04:41:22,14,12,1, 11.9,1,1, -1.366, 10512.814, 411.373, 52806.638 24/04/20,04:41:22,15,12,1, 11.9,1,1, -1.366, 10512.845, 411.384, 52806.652 24/04/20,04:41:22,16,12,1, 11.9,1,1, -1.366, 10512.868, 411.412, 52806.648 24/04/20,04:41:22,17,12,1, 11.9,1,1, -1.366, 10512.872, 411.334, 52806.507 24/04/20,04:41:22,18,12,1, 11.9,1,1, -1.366, 10512.866, 411.391, 52806.683 24/04/20,04:41:22,19,12,1, 11.9,1,1, -1.366, 10512.898, 411.300, 52806.653 24/04/20,04:41:23,00,12,1, 11.9,1,1, -1.366, 10512.891, 411.300, 52806.653 24/04/20,04:41:23,01,12,1, 11.9,1,1, -1.366, 10512.901, 411.304, 52806.644 24/04/20,04:41:23,02,12,1, 11.9,1,1, -1.366, 10512.897, 411.317, 52806.670 24/04/20,04:41:23,03,12,1, 11.9,1,1, -1.366, 10512.931, 411.311, 52806.643 24/04/20,04:41:23,04,12,1, 11.9,1,1, -1.366, 10512.911, 411.292, 52806.667 24/04/20,04:41:23,05,12,1, 11.9,1,1, -1.366, 10512.935, 411.319, 52806.673 24/04/20,04:41:23,06,12,1, 11.9,1,1, -1.366, 10512.939, 411.226, 52806.645 24/04/20,04:41:23,07,12,1, 11.9,1,1, -1.366, 10512.940, 411.324, 52806.667 24/04/20,04:41:23,08,12,1, 11.9,1,1, -1.366, 10512.963, 411.253, 52806.686 24/04/20,04:41:23,09,12,1, 11.9,1,1, -1.366, 10512.962, 411.266, 52806.651 24/04/20,04:41:23,10,12,1, 11.9,1,1, -1.366, 10512.996, 411.280, 52806.717 24/04/20,04:41:23,11,12,1, 11.9,1,1, -1.366, 10512.984, 411.194, 52806.619 24/04/20,04:41:23,12,12,1, 11.9,1,1, -1.366, 10513.014, 411.293, 52806.687 24/04/20,04:41:23,13,12,1, 11.9,1,1, -1.366, 10512.996, 411.212, 52806.612 24/04/20,04:41:23,14,12,1, 11.9,1,1, -1.366, 10513.038, 411.279, 52806.644 24/04/20,04:41:23,15,12,1, 11.9,1,1, -1.366, 10513.018, 411.194, 52806.606 24/04/20,04:41:23,16,12,1, 11.9,1,1, -1.366, 10513.016, 411.225, 52806.594 24/04/20,04:41:23,17,12,1, 11.9,1,1, -1.366, 10513.054, 411.227, 52806.666 24/04/20,04:41:23,18,12,1, 11.9,1,1, -1.366, 10513.025, 411.173, 52806.596 24/04/20,04:41:23,19,12,1, 11.9,1,1, -1.366, 10513.065, 411.256, 52806.693 24/04/20,04:41:24,00,11,1, 11.9,1,1, -1.364, 10513.058, 411.256, 52806.693 24/04/20,04:41:24,01,11,1, 11.9,1,1, -1.364, 10513.078, 411.209, 52806.614 24/04/20,04:41:24,02,11,1, 11.9,1,1, -1.364, 10513.094, 411.191, 52806.658 24/04/20,04:41:24,03,11,1, 11.9,1,1, -1.364, 10513.098, 411.199, 52806.647 24/04/20,04:41:24,04,11,1, 11.9,1,1, -1.364, 10513.131, 411.230, 52806.709 24/04/20,04:41:24,05,11,1, 11.9,1,1, -1.364, 10513.115, 411.147, 52806.700 24/04/20,04:41:24,06,11,1, 11.9,1,1, -1.364, 10513.145, 411.216, 52806.713 24/04/20,04:41:24,07,11,1, 11.9,1,1, -1.364, 10513.125, 411.122, 52806.678 24/04/20,04:41:24,08,11,1, 11.9,1,1, -1.364, 10513.165, 411.215, 52806.656 24/04/20,04:41:24,09,11,1, 11.9,1,1, -1.364, 10513.157, 411.129, 52806.663 24/04/20,04:41:24,10,11,1, 11.9,1,1, -1.364, 10513.160, 411.195, 52806.755 24/04/20,04:41:24,11,11,1, 11.9,1,1, -1.364, 10513.181, 411.199, 52806.755 24/04/20,04:41:24,12,11,1, 11.9,1,1, -1.364, 10513.169, 411.152, 52806.641 24/04/20,04:41:24,13,11,1, 11.9,1,1, -1.364, 10513.223, 411.206, 52806.678 24/04/20,04:41:24,14,11,1, 11.9,1,1, -1.364, 10513.200, 411.120, 52806.653 24/04/20,04:41:24,15,11,1, 11.9,1,1, -1.364, 10513.192, 411.209, 52806.716 24/04/20,04:41:24,16,11,1, 11.9,1,1, -1.364, 10513.205, 411.138, 52806.690 24/04/20,04:41:24,17,11,1, 11.9,1,1, -1.364, 10513.236, 411.148, 52806.691 24/04/20,04:41:24,18,11,1, 11.9,1,1, -1.364, 10513.219, 411.134, 52806.659 24/04/20,04:41:24,19,11,1, 11.9,1,1, -1.364, 10513.229, 411.114, 52806.703 24/04/20,04:41:25,00,12,1, 12.0,1,1, -1.365, 10513.225, 411.114, 52806.703 24/04/20,04:41:25,01,12,1, 12.0,1,1, -1.365, 10513.244, 411.067, 52806.711 24/04/20,04:41:25,02,12,1, 12.0,1,1, -1.365, 10513.253, 411.183, 52806.766 24/04/20,04:41:25,03,12,1, 12.0,1,1, -1.365, 10513.282, 411.104, 52806.755 24/04/20,04:41:25,04,12,1, 12.0,1,1, -1.365, 10513.301, 411.137, 52806.731 24/04/20,04:41:25,05,12,1, 12.0,1,1, -1.365, 10513.333, 411.126, 52806.695 24/04/20,04:41:25,06,12,1, 12.0,1,1, -1.365, 10513.303, 411.103, 52806.748 24/04/20,04:41:25,07,12,1, 12.0,1,1, -1.365, 10513.310, 411.164, 52806.800 24/04/20,04:41:25,08,12,1, 12.0,1,1, -1.365, 10513.330, 411.076, 52806.820 24/04/20,04:41:25,09,12,1, 12.0,1,1, -1.365, 10513.356, 411.137, 52806.707 24/04/20,04:41:25,10,12,1, 12.0,1,1, -1.365, 10513.333, 411.073, 52806.693 24/04/20,04:41:25,11,12,1, 12.0,1,1, -1.365, 10513.371, 411.160, 52806.834 24/04/20,04:41:25,12,12,1, 12.0,1,1, -1.365, 10513.339, 411.087, 52806.769 24/04/20,04:41:25,13,12,1, 12.0,1,1, -1.365, 10513.371, 411.080, 52806.773 24/04/20,04:41:25,14,12,1, 12.0,1,1, -1.365, 10513.395, 411.156, 52806.871 24/04/20,04:41:25,15,12,1, 12.0,1,1, -1.365, 10513.373, 411.089, 52806.745 24/04/20,04:41:25,16,12,1, 12.0,1,1, -1.365, 10513.405, 411.154, 52806.831 24/04/20,04:41:25,17,12,1, 12.0,1,1, -1.365, 10513.400, 411.090, 52806.739 24/04/20,04:41:25,18,12,1, 12.0,1,1, -1.365, 10513.414, 411.132, 52806.804 24/04/20,04:41:25,19,12,1, 12.0,1,1, -1.365, 10513.421, 411.114, 52806.786 24/04/20,04:41:26,00,12,1, 11.9,1,1, -1.365, 10513.417, 411.114, 52806.786 24/04/20,04:41:26,01,12,1, 11.9,1,1, -1.365, 10513.451, 411.167, 52806.873 24/04/20,04:41:26,02,12,1, 11.9,1,1, -1.365, 10513.429, 411.075, 52806.749 24/04/20,04:41:26,03,12,1, 11.9,1,1, -1.365, 10513.474, 411.137, 52806.809 24/04/20,04:41:26,04,12,1, 11.9,1,1, -1.365, 10513.464, 411.094, 52806.799 24/04/20,04:41:26,05,12,1, 11.9,1,1, -1.365, 10513.481, 411.125, 52806.847 24/04/20,04:41:26,06,12,1, 11.9,1,1, -1.365, 10513.480, 411.143, 52806.853 24/04/20,04:41:26,07,12,1, 11.9,1,1, -1.365, 10513.487, 411.096, 52806.848 24/04/20,04:41:26,08,12,1, 11.9,1,1, -1.365, 10513.479, 411.179, 52806.887 24/04/20,04:41:26,09,12,1, 11.9,1,1, -1.365, 10513.489, 411.108, 52806.875 24/04/20,04:41:26,10,12,1, 11.9,1,1, -1.365, 10513.542, 411.194, 52806.946 24/04/20,04:41:26,11,12,1, 11.9,1,1, -1.365, 10513.503, 411.085, 52806.866 24/04/20,04:41:26,12,12,1, 11.9,1,1, -1.365, 10513.541, 411.159, 52806.839 24/04/20,04:41:26,13,12,1, 11.9,1,1, -1.365, 10513.552, 411.138, 52806.851 24/04/20,04:41:26,14,12,1, 11.9,1,1, -1.365, 10513.523, 411.107, 52806.840 24/04/20,04:41:26,15,12,1, 11.9,1,1, -1.365, 10513.543, 411.213, 52806.990 24/04/20,04:41:26,16,12,1, 11.9,1,1, -1.365, 10513.558, 411.123, 52806.920 24/04/20,04:41:26,17,12,1, 11.9,1,1, -1.365, 10513.589, 411.239, 52806.930 24/04/20,04:41:26,18,12,1, 11.9,1,1, -1.365, 10513.552, 411.157, 52806.957 24/04/20,04:41:26,19,12,1, 11.9,1,1, -1.365, 10513.546, 411.201, 52806.957 24/04/20,04:41:27,00,11,1, 11.9,1,1, -1.367, 10513.542, 411.201, 52806.957 24/04/20,04:41:27,01,11,1, 11.9,1,1, -1.367, 10513.581, 411.163, 52806.912 24/04/20,04:41:27,02,11,1, 11.9,1,1, -1.367, 10513.627, 411.213, 52806.951 24/04/20,04:41:27,03,11,1, 11.9,1,1, -1.367, 10513.603, 411.173, 52806.947 24/04/20,04:41:27,04,11,1, 11.9,1,1, -1.367, 10513.621, 411.263, 52806.934 24/04/20,04:41:27,05,11,1, 11.9,1,1, -1.367, 10513.630, 411.206, 52807.010 24/04/20,04:41:27,06,11,1, 11.9,1,1, -1.367, 10513.632, 411.231, 52806.907 24/04/20,04:41:27,07,11,1, 11.9,1,1, -1.367, 10513.637, 411.228, 52806.949 24/04/20,04:41:27,08,11,1, 11.9,1,1, -1.367, 10513.634, 411.191, 52806.963 24/04/20,04:41:27,09,11,1, 11.9,1,1, -1.367, 10513.641, 411.274, 52807.025 24/04/20,04:41:27,10,11,1, 11.9,1,1, -1.367, 10513.643, 411.242, 52806.931 24/04/20,04:41:27,11,11,1, 11.9,1,1, -1.367, 10513.655, 411.274, 52806.916 24/04/20,04:41:27,12,11,1, 11.9,1,1, -1.367, 10513.654, 411.285, 52807.019 24/04/20,04:41:27,13,11,1, 11.9,1,1, -1.367, 10513.681, 411.270, 52807.026 24/04/20,04:41:27,14,11,1, 11.9,1,1, -1.367, 10513.697, 411.293, 52806.980 24/04/20,04:41:27,15,11,1, 11.9,1,1, -1.367, 10513.691, 411.292, 52807.041 24/04/20,04:41:27,16,11,1, 11.9,1,1, -1.367, 10513.708, 411.349, 52807.040 24/04/20,04:41:27,17,11,1, 11.9,1,1, -1.367, 10513.703, 411.272, 52806.961 24/04/20,04:41:27,18,11,1, 11.9,1,1, -1.367, 10513.738, 411.354, 52807.028 24/04/20,04:41:27,19,11,1, 11.9,1,1, -1.367, 10513.738, 411.309, 52807.032 24/04/20,04:41:28,00,10,1, 11.9,1,1, -1.363, 10513.734, 411.309, 52807.032 24/04/20,04:41:28,01,10,1, 11.9,1,1, -1.363, 10513.770, 411.324, 52807.051 24/04/20,04:41:28,02,10,1, 11.9,1,1, -1.363, 10513.736, 411.287, 52806.970 24/04/20,04:41:28,03,10,1, 11.9,1,1, -1.363, 10513.774, 411.396, 52807.054 24/04/20,04:41:28,04,10,1, 11.9,1,1, -1.363, 10513.742, 411.324, 52807.063 24/04/20,04:41:28,05,10,1, 11.9,1,1, -1.363, 10513.770, 411.372, 52807.042 24/04/20,04:41:28,06,10,1, 11.9,1,1, -1.363, 10513.772, 411.348, 52807.085 24/04/20,04:41:28,07,10,1, 11.9,1,1, -1.363, 10513.804, 411.376, 52807.047 24/04/20,04:41:28,08,10,1, 11.9,1,1, -1.363, 10513.799, 411.394, 52807.168 24/04/20,04:41:28,09,10,1, 11.9,1,1, -1.363, 10513.782, 411.387, 52807.029 24/04/20,04:41:28,10,10,1, 11.9,1,1, -1.363, 10513.829, 411.445, 52807.168 24/04/20,04:41:28,11,10,1, 11.9,1,1, -1.363, 10513.814, 411.352, 52807.034 24/04/20,04:41:28,12,10,1, 11.9,1,1, -1.363, 10513.832, 411.443, 52807.111 24/04/20,04:41:28,13,10,1, 11.9,1,1, -1.363, 10513.831, 411.360, 52807.069 24/04/20,04:41:28,14,10,1, 11.9,1,1, -1.363, 10513.843, 411.442, 52807.070 24/04/20,04:41:28,15,10,1, 11.9,1,1, -1.363, 10513.842, 411.436, 52807.124 24/04/20,04:41:28,16,10,1, 11.9,1,1, -1.363, 10513.845, 411.422, 52807.092 24/04/20,04:41:28,17,10,1, 11.9,1,1, -1.363, 10513.878, 411.489, 52807.118 24/04/20,04:41:28,18,10,1, 11.9,1,1, -1.363, 10513.838, 411.427, 52807.070 24/04/20,04:41:28,19,10,1, 11.9,1,1, -1.363, 10513.899, 411.509, 52807.108 24/04/20,04:41:29,00,10,1, 11.9,1,1, -1.367, 10513.892, 411.509, 52807.108 24/04/20,04:41:29,01,10,1, 11.9,1,1, -1.367, 10513.893, 411.503, 52807.088 24/04/20,04:41:29,02,10,1, 11.9,1,1, -1.367, 10513.917, 411.508, 52807.181 24/04/20,04:41:29,03,10,1, 11.9,1,1, -1.367, 10513.900, 411.482, 52807.198 24/04/20,04:41:29,04,10,1, 11.9,1,1, -1.367, 10513.942, 411.569, 52807.242 24/04/20,04:41:29,05,10,1, 11.9,1,1, -1.367, 10513.914, 411.505, 52807.189 24/04/20,04:41:29,06,10,1, 11.9,1,1, -1.367, 10513.962, 411.562, 52807.212 24/04/20,04:41:29,07,10,1, 11.9,1,1, -1.367, 10513.939, 411.484, 52807.135 24/04/20,04:41:29,08,10,1, 11.9,1,1, -1.367, 10513.958, 411.537, 52807.133 24/04/20,04:41:29,09,10,1, 11.9,1,1, -1.367, 10513.964, 411.565, 52807.206 24/04/20,04:41:29,10,10,1, 11.9,1,1, -1.367, 10513.949, 411.520, 52807.193 24/04/20,04:41:29,11,10,1, 11.9,1,1, -1.367, 10513.970, 411.578, 52807.263 24/04/20,04:41:29,12,10,1, 11.9,1,1, -1.367, 10513.966, 411.544, 52807.131 24/04/20,04:41:29,13,10,1, 11.9,1,1, -1.367, 10513.986, 411.585, 52807.239 24/04/20,04:41:29,14,10,1, 11.9,1,1, -1.367, 10513.962, 411.550, 52807.213 24/04/20,04:41:29,15,10,1, 11.9,1,1, -1.367, 10513.965, 411.554, 52807.208 24/04/20,04:41:29,16,10,1, 11.9,1,1, -1.367, 10514.042, 411.581, 52806.969 24/04/20,04:41:29,17,10,1, 11.9,1,1, -1.367, 10514.004, 411.547, 52807.101 24/04/20,04:41:29,18,10,1, 11.9,1,1, -1.367, 10513.996, 411.652, 52807.153 24/04/20,04:41:29,19,10,1, 11.9,1,1, -1.367, 10514.015, 411.549, 52807.187 24/04/20,04:41:30,00,10,1, 11.9,1,1, -1.366, 10514.009, 411.549, 52807.187 24/04/20,04:41:30,01,10,1, 11.9,1,1, -1.366, 10514.045, 411.624, 52807.135 24/04/20,04:41:30,02,10,1, 11.9,1,1, -1.366, 10514.043, 411.638, 52807.294 24/04/20,04:41:30,03,10,1, 11.9,1,1, -1.366, 10514.032, 411.650, 52807.214 24/04/20,04:41:30,04,10,1, 11.9,1,1, -1.366, 10514.042, 411.657, 52807.274 24/04/20,04:41:30,05,10,1, 11.9,1,1, -1.366, 10514.055, 411.672, 52807.326 24/04/20,04:41:30,06,10,1, 11.9,1,1, -1.366, 10514.080, 411.645, 52807.297 24/04/20,04:41:30,07,10,1, 11.9,1,1, -1.366, 10514.072, 411.696, 52807.320 24/04/20,04:41:30,08,10,1, 11.9,1,1, -1.366, 10514.093, 411.697, 52807.332 24/04/20,04:41:30,09,10,1, 11.9,1,1, -1.366, 10514.140, 411.657, 52807.278 24/04/20,04:41:30,10,10,1, 11.9,1,1, -1.366, 10514.102, 411.687, 52807.264 24/04/20,04:41:30,11,10,1, 11.9,1,1, -1.366, 10514.111, 411.674, 52807.286 24/04/20,04:41:30,12,10,1, 11.9,1,1, -1.366, 10514.148, 411.728, 52807.239 24/04/20,04:41:30,13,10,1, 11.9,1,1, -1.366, 10514.156, 411.667, 52807.212 24/04/20,04:41:30,14,10,1, 11.9,1,1, -1.366, 10514.150, 411.723, 52807.248 24/04/20,04:41:30,15,10,1, 11.9,1,1, -1.366, 10514.161, 411.697, 52807.261 24/04/20,04:41:30,16,10,1, 11.9,1,1, -1.366, 10514.161, 411.717, 52807.312 24/04/20,04:41:30,17,10,1, 11.9,1,1, -1.366, 10514.187, 411.758, 52807.317 24/04/20,04:41:30,18,10,1, 11.9,1,1, -1.366, 10514.130, 411.700, 52807.273 24/04/20,04:41:30,19,10,1, 11.9,1,1, -1.366, 10514.182, 411.742, 52807.295 24/04/20,04:41:31,00,10,1, 11.9,1,1, -1.366, 10514.176, 411.742, 52807.295 24/04/20,04:41:31,01,10,1, 11.9,1,1, -1.366, 10514.194, 411.762, 52807.328 24/04/20,04:41:31,02,10,1, 11.9,1,1, -1.366, 10514.216, 411.784, 52807.386 24/04/20,04:41:31,03,10,1, 11.9,1,1, -1.366, 10514.201, 411.728, 52807.289 24/04/20,04:41:31,04,10,1, 11.9,1,1, -1.366, 10514.242, 411.823, 52807.403 24/04/20,04:41:31,05,10,1, 11.9,1,1, -1.366, 10514.236, 411.729, 52807.445 24/04/20,04:41:31,06,10,1, 11.9,1,1, -1.366, 10514.230, 411.792, 52807.249 24/04/20,04:41:31,07,10,1, 11.9,1,1, -1.366, 10514.226, 411.786, 52807.482 24/04/20,04:41:31,08,10,1, 11.9,1,1, -1.366, 10514.253, 411.806, 52807.325 24/04/20,04:41:31,09,10,1, 11.9,1,1, -1.366, 10514.274, 411.847, 52807.261 24/04/20,04:41:31,10,10,1, 11.9,1,1, -1.366, 10514.249, 411.758, 52807.269 24/04/20,04:41:31,11,10,1, 11.9,1,1, -1.366, 10514.293, 411.850, 52807.351 24/04/20,04:41:31,12,10,1, 11.9,1,1, -1.366, 10514.294, 411.800, 52807.296 24/04/20,04:41:31,13,10,1, 11.9,1,1, -1.366, 10514.261, 411.879, 52807.335 24/04/20,04:41:31,14,10,1, 11.9,1,1, -1.366, 10514.315, 411.876, 52807.366 24/04/20,04:41:31,15,10,1, 11.9,1,1, -1.366, 10514.304, 411.832, 52807.323 24/04/20,04:41:31,16,10,1, 11.9,1,1, -1.366, 10514.320, 411.872, 52807.371 24/04/20,04:41:31,17,10,1, 11.9,1,1, -1.366, 10514.301, 411.827, 52807.282 24/04/20,04:41:31,18,10,1, 11.9,1,1, -1.366, 10514.330, 411.950, 52807.384 24/04/20,04:41:31,19,10,1, 11.9,1,1, -1.366, 10514.308, 411.848, 52807.310 24/04/20,04:41:32,00,10,1, 11.9,1,1, -1.364, 10514.301, 411.848, 52807.310 24/04/20,04:41:32,01,10,1, 11.9,1,1, -1.364, 10514.363, 411.915, 52807.381 24/04/20,04:41:32,02,10,1, 11.9,1,1, -1.364, 10514.354, 411.897, 52807.332 24/04/20,04:41:32,03,10,1, 11.9,1,1, -1.364, 10514.357, 411.976, 52807.388 24/04/20,04:41:32,04,10,1, 11.9,1,1, -1.364, 10514.365, 411.907, 52807.372 24/04/20,04:41:32,05,10,1, 11.9,1,1, -1.364, 10514.360, 411.933, 52807.390 24/04/20,04:41:32,06,10,1, 11.9,1,1, -1.364, 10514.401, 411.941, 52807.291 24/04/20,04:41:32,07,10,1, 11.9,1,1, -1.364, 10514.373, 411.947, 52807.405 24/04/20,04:41:32,08,10,1, 11.9,1,1, -1.364, 10514.383, 411.960, 52807.395 24/04/20,04:41:32,09,10,1, 11.9,1,1, -1.364, 10514.388, 411.946, 52807.398 24/04/20,04:41:32,10,10,1, 11.9,1,1, -1.364, 10514.444, 412.027, 52807.458 24/04/20,04:41:32,11,10,1, 11.9,1,1, -1.364, 10514.413, 411.927, 52807.346 24/04/20,04:41:32,12,10,1, 11.9,1,1, -1.364, 10514.443, 411.998, 52807.434 24/04/20,04:41:32,13,10,1, 11.9,1,1, -1.364, 10514.444, 411.943, 52807.305 24/04/20,04:41:32,14,10,1, 11.9,1,1, -1.364, 10514.427, 411.983, 52807.327 24/04/20,04:41:32,15,10,1, 11.9,1,1, -1.364, 10514.462, 411.986, 52807.339 24/04/20,04:41:32,16,10,1, 11.9,1,1, -1.364, 10514.437, 411.928, 52807.357 24/04/20,04:41:32,17,10,1, 11.9,1,1, -1.364, 10514.493, 412.035, 52807.455 24/04/20,04:41:32,18,10,1, 11.9,1,1, -1.364, 10514.493, 411.978, 52807.351 24/04/20,04:41:32,19,10,1, 11.9,1,1, -1.364, 10514.505, 412.051, 52807.409 24/04/20,04:41:33,00,08,1, 11.9,1,1, -1.366, 10514.501, 412.051, 52807.409 24/04/20,04:41:33,01,08,1, 11.9,1,1, -1.366, 10514.494, 412.054, 52807.398 24/04/20,04:41:33,02,08,1, 11.9,1,1, -1.366, 10514.542, 412.060, 52807.462 24/04/20,04:41:33,03,08,1, 11.9,1,1, -1.366, 10514.509, 411.975, 52807.357 24/04/20,04:41:33,04,08,1, 11.9,1,1, -1.366, 10514.519, 412.064, 52807.404 24/04/20,04:41:33,05,08,1, 11.9,1,1, -1.366, 10514.515, 411.973, 52807.403 24/04/20,04:41:33,06,08,1, 11.9,1,1, -1.366, 10514.546, 412.047, 52807.392 24/04/20,04:41:33,07,08,1, 11.9,1,1, -1.366, 10514.553, 412.027, 52807.397 24/04/20,04:41:33,08,08,1, 11.9,1,1, -1.366, 10514.546, 412.016, 52807.393 24/04/20,04:41:33,09,08,1, 11.9,1,1, -1.366, 10514.576, 412.066, 52807.419 24/04/20,04:41:33,10,08,1, 11.9,1,1, -1.366, 10514.555, 411.985, 52807.385 24/04/20,04:41:33,11,08,1, 11.9,1,1, -1.366, 10514.585, 412.079, 52807.409 24/04/20,04:41:33,12,08,1, 11.9,1,1, -1.366, 10514.575, 411.996, 52807.404 24/04/20,04:41:33,13,08,1, 11.9,1,1, -1.366, 10514.605, 412.108, 52807.457 24/04/20,04:41:33,14,08,1, 11.9,1,1, -1.366, 10514.616, 412.067, 52807.412 24/04/20,04:41:33,15,08,1, 11.9,1,1, -1.366, 10514.609, 412.035, 52807.415 24/04/20,04:41:33,16,08,1, 11.9,1,1, -1.366, 10514.607, 412.063, 52807.401 24/04/20,04:41:33,17,08,1, 11.9,1,1, -1.366, 10514.623, 412.020, 52807.327 24/04/20,04:41:33,18,08,1, 11.9,1,1, -1.366, 10514.665, 412.082, 52807.279 24/04/20,04:41:33,19,08,1, 11.9,1,1, -1.366, 10514.628, 412.059, 52807.397 24/04/20,04:41:34,00,08,1, 11.9,1,1, -1.368, 10514.627, 412.059, 52807.397 24/04/20,04:41:34,01,08,1, 11.9,1,1, -1.368, 10514.634, 412.085, 52807.471 24/04/20,04:41:34,02,08,1, 11.9,1,1, -1.368, 10514.660, 412.011, 52807.299 24/04/20,04:41:34,03,08,1, 11.9,1,1, -1.368, 10514.672, 412.084, 52807.324 24/04/20,04:41:34,04,08,1, 11.9,1,1, -1.368, 10514.661, 412.051, 52807.402 24/04/20,04:41:34,05,08,1, 11.9,1,1, -1.368, 10514.678, 412.095, 52807.452 24/04/20,04:41:34,06,08,1, 11.9,1,1, -1.368, 10514.669, 412.047, 52807.421 24/04/20,04:41:34,07,08,1, 11.9,1,1, -1.368, 10514.672, 412.051, 52807.349 24/04/20,04:41:34,08,08,1, 11.9,1,1, -1.368, 10514.709, 412.108, 52807.317 24/04/20,04:41:34,09,08,1, 11.9,1,1, -1.368, 10514.677, 412.046, 52807.275 24/04/20,04:41:34,10,08,1, 11.9,1,1, -1.368, 10514.716, 412.131, 52807.351 24/04/20,04:41:34,11,08,1, 11.9,1,1, -1.368, 10514.721, 412.069, 52807.333 24/04/20,04:41:34,12,08,1, 11.9,1,1, -1.368, 10514.725, 412.076, 52807.342 24/04/20,04:41:34,13,08,1, 11.9,1,1, -1.368, 10514.746, 412.101, 52807.388 24/04/20,04:41:34,14,08,1, 11.9,1,1, -1.368, 10514.731, 412.080, 52807.400 24/04/20,04:41:34,15,08,1, 11.9,1,1, -1.368, 10514.730, 412.073, 52807.343 24/04/20,04:41:34,16,08,1, 11.9,1,1, -1.368, 10514.743, 412.040, 52807.370 24/04/20,04:41:34,17,08,1, 11.9,1,1, -1.368, 10514.751, 412.101, 52807.336 24/04/20,04:41:34,18,08,1, 11.9,1,1, -1.368, 10514.735, 412.049, 52807.330 24/04/20,04:41:34,19,08,1, 11.9,1,1, -1.368, 10514.797, 412.063, 52807.309 24/04/20,04:41:35,00,08,1, 12.0,1,1, -1.368, 10514.793, 412.063, 52807.309 24/04/20,04:41:35,01,08,1, 12.0,1,1, -1.368, 10514.788, 412.075, 52807.353 24/04/20,04:41:35,02,08,1, 12.0,1,1, -1.368, 10514.809, 412.093, 52807.337 24/04/20,04:41:35,03,08,1, 12.0,1,1, -1.368, 10514.787, 412.018, 52807.334 24/04/20,04:41:35,04,08,1, 12.0,1,1, -1.368, 10514.801, 412.117, 52807.407 24/04/20,04:41:35,05,08,1, 12.0,1,1, -1.368, 10514.818, 412.061, 52807.360 24/04/20,04:41:35,06,08,1, 12.0,1,1, -1.368, 10514.836, 412.086, 52807.311 24/04/20,04:41:35,07,08,1, 12.0,1,1, -1.368, 10514.868, 412.068, 52807.247 24/04/20,04:41:35,08,08,1, 12.0,1,1, -1.368, 10514.836, 412.060, 52807.251 24/04/20,04:41:35,09,08,1, 12.0,1,1, -1.368, 10514.858, 412.138, 52807.345 24/04/20,04:41:35,10,08,1, 12.0,1,1, -1.368, 10514.856, 412.079, 52807.324 24/04/20,04:41:35,11,08,1, 12.0,1,1, -1.368, 10514.859, 412.080, 52807.334 24/04/20,04:41:35,12,08,1, 12.0,1,1, -1.368, 10514.885, 412.070, 52807.312 24/04/20,04:41:35,13,08,1, 12.0,1,1, -1.368, 10514.884, 412.065, 52807.290 24/04/20,04:41:35,14,08,1, 12.0,1,1, -1.368, 10514.903, 412.135, 52807.348 24/04/20,04:41:35,15,08,1, 12.0,1,1, -1.368, 10514.896, 412.056, 52807.290 24/04/20,04:41:35,16,08,1, 12.0,1,1, -1.368, 10514.917, 412.144, 52807.339 24/04/20,04:41:35,17,08,1, 12.0,1,1, -1.368, 10514.915, 412.073, 52807.371 24/04/20,04:41:35,18,08,1, 12.0,1,1, -1.368, 10514.923, 412.062, 52807.305 24/04/20,04:41:35,19,08,1, 12.0,1,1, -1.368, 10514.950, 412.120, 52807.428 24/04/20,04:41:36,00,09,1, 11.9,1,1, -1.368, 10514.944, 412.120, 52807.428 24/04/20,04:41:36,01,09,1, 11.9,1,1, -1.368, 10514.978, 412.118, 52807.356 24/04/20,04:41:36,02,09,1, 11.9,1,1, -1.368, 10514.949, 412.054, 52807.284 24/04/20,04:41:36,03,09,1, 11.9,1,1, -1.368, 10514.970, 412.121, 52807.325 24/04/20,04:41:36,04,09,1, 11.9,1,1, -1.368, 10514.972, 412.072, 52807.266 24/04/20,04:41:36,05,09,1, 11.9,1,1, -1.368, 10514.989, 412.091, 52807.277 24/04/20,04:41:36,06,09,1, 11.9,1,1, -1.368, 10515.006, 412.090, 52807.258 24/04/20,04:41:36,07,09,1, 11.9,1,1, -1.368, 10514.971, 412.064, 52807.265 24/04/20,04:41:36,08,09,1, 11.9,1,1, -1.368, 10515.023, 412.133, 52807.283 24/04/20,04:41:36,09,09,1, 11.9,1,1, -1.368, 10515.001, 412.037, 52807.295 24/04/20,04:41:36,10,09,1, 11.9,1,1, -1.368, 10515.007, 412.096, 52807.299 24/04/20,04:41:36,11,09,1, 11.9,1,1, -1.368, 10515.027, 412.064, 52807.274 24/04/20,04:41:36,12,09,1, 11.9,1,1, -1.368, 10515.023, 412.069, 52807.276 24/04/20,04:41:36,13,09,1, 11.9,1,1, -1.368, 10515.039, 412.084, 52807.261 24/04/20,04:41:36,14,09,1, 11.9,1,1, -1.368, 10515.014, 412.016, 52807.217 24/04/20,04:41:36,15,09,1, 11.9,1,1, -1.368, 10515.066, 412.131, 52807.351 24/04/20,04:41:36,16,09,1, 11.9,1,1, -1.368, 10515.075, 412.050, 52807.251 24/04/20,04:41:36,17,09,1, 11.9,1,1, -1.368, 10515.069, 412.082, 52807.263 24/04/20,04:41:36,18,09,1, 11.9,1,1, -1.368, 10515.034, 412.031, 52807.151 24/04/20,04:41:36,19,09,1, 11.9,1,1, -1.368, 10515.069, 412.025, 52807.272 24/04/20,04:41:37,00,08,1, 11.9,1,1, -1.368, 10515.069, 412.025, 52807.272 24/04/20,04:41:37,01,08,1, 11.9,1,1, -1.368, 10515.081, 411.991, 52807.177 24/04/20,04:41:37,02,08,1, 11.9,1,1, -1.368, 10515.097, 412.090, 52807.285 24/04/20,04:41:37,03,08,1, 11.9,1,1, -1.368, 10515.084, 412.023, 52807.274 24/04/20,04:41:37,04,08,1, 11.9,1,1, -1.368, 10515.088, 412.041, 52807.296 24/04/20,04:41:37,05,08,1, 11.9,1,1, -1.368, 10515.129, 412.052, 52807.245 24/04/20,04:41:37,06,08,1, 11.9,1,1, -1.368, 10515.080, 412.017, 52807.234 24/04/20,04:41:37,07,08,1, 11.9,1,1, -1.368, 10515.133, 412.073, 52807.295 24/04/20,04:41:37,08,08,1, 11.9,1,1, -1.368, 10515.115, 411.978, 52807.140 24/04/20,04:41:37,09,08,1, 11.9,1,1, -1.368, 10515.153, 412.059, 52807.259 24/04/20,04:41:37,10,08,1, 11.9,1,1, -1.368, 10515.128, 412.042, 52807.267 24/04/20,04:41:37,11,08,1, 11.9,1,1, -1.368, 10515.152, 412.039, 52807.243 24/04/20,04:41:37,12,08,1, 11.9,1,1, -1.368, 10515.150, 412.041, 52807.225 24/04/20,04:41:37,13,08,1, 11.9,1,1, -1.368, 10515.143, 411.993, 52807.184 24/04/20,04:41:37,14,08,1, 11.9,1,1, -1.368, 10515.165, 412.042, 52807.241 24/04/20,04:41:37,15,08,1, 11.9,1,1, -1.368, 10515.158, 411.995, 52807.191 24/04/20,04:41:37,16,08,1, 11.9,1,1, -1.368, 10515.177, 412.053, 52807.151 24/04/20,04:41:37,17,08,1, 11.9,1,1, -1.368, 10515.179, 412.040, 52807.244 24/04/20,04:41:37,18,08,1, 11.9,1,1, -1.368, 10515.178, 412.025, 52807.240 24/04/20,04:41:37,19,08,1, 11.9,1,1, -1.368, 10515.188, 412.025, 52807.223 24/04/20,04:41:38,00,09,1, 11.9,1,1, -1.367, 10515.186, 412.025, 52807.223 24/04/20,04:41:38,01,09,1, 11.9,1,1, -1.367, 10515.189, 412.041, 52807.193 24/04/20,04:41:38,02,09,1, 11.9,1,1, -1.367, 10515.190, 411.994, 52807.184 24/04/20,04:41:38,03,09,1, 11.9,1,1, -1.367, 10515.204, 412.004, 52807.171 24/04/20,04:41:38,04,09,1, 11.9,1,1, -1.367, 10515.194, 411.983, 52807.210 24/04/20,04:41:38,05,09,1, 11.9,1,1, -1.367, 10515.201, 411.988, 52807.181 24/04/20,04:41:38,06,09,1, 11.9,1,1, -1.367, 10515.228, 412.022, 52807.190 24/04/20,04:41:38,07,09,1, 11.9,1,1, -1.367, 10515.214, 411.973, 52807.089 24/04/20,04:41:38,08,09,1, 11.9,1,1, -1.367, 10515.224, 412.040, 52807.210 24/04/20,04:41:38,09,09,1, 11.9,1,1, -1.367, 10515.236, 411.972, 52807.127 24/04/20,04:41:38,10,09,1, 11.9,1,1, -1.367, 10515.227, 411.972, 52807.187 24/04/20,04:41:38,11,09,1, 11.9,1,1, -1.367, 10515.201, 411.979, 52807.166 24/04/20,04:41:38,12,09,1, 11.9,1,1, -1.367, 10515.233, 411.968, 52807.153 24/04/20,04:41:38,13,09,1, 11.9,1,1, -1.367, 10515.256, 412.016, 52807.227 24/04/20,04:41:38,14,09,1, 11.9,1,1, -1.367, 10515.215, 411.932, 52807.150 24/04/20,04:41:38,15,09,1, 11.9,1,1, -1.367, 10515.244, 412.039, 52807.204 24/04/20,04:41:38,16,09,1, 11.9,1,1, -1.367, 10515.244, 411.932, 52807.025 24/04/20,04:41:38,17,09,1, 11.9,1,1, -1.367, 10515.266, 411.979, 52807.144 24/04/20,04:41:38,18,09,1, 11.9,1,1, -1.367, 10515.267, 411.977, 52807.150 24/04/20,04:41:38,19,09,1, 11.9,1,1, -1.367, 10515.269, 411.939, 52807.134 24/04/20,04:41:39,00,08,1, 11.9,1,1, -1.367, 10515.269, 411.939, 52807.134 24/04/20,04:41:39,01,08,1, 11.9,1,1, -1.367, 10515.235, 411.901, 52806.992 24/04/20,04:41:39,02,08,1, 11.9,1,1, -1.367, 10515.258, 411.997, 52807.157 24/04/20,04:41:39,03,08,1, 11.9,1,1, -1.367, 10515.278, 411.931, 52807.114 24/04/20,04:41:39,04,08,1, 11.9,1,1, -1.367, 10515.261, 411.953, 52807.155 24/04/20,04:41:39,05,08,1, 11.9,1,1, -1.367, 10515.306, 411.951, 52807.181 24/04/20,04:41:39,06,08,1, 11.9,1,1, -1.367, 10515.253, 411.909, 52807.225 24/04/20,04:41:39,07,08,1, 11.9,1,1, -1.367, 10515.293, 411.939, 52807.041 24/04/20,04:41:39,08,08,1, 11.9,1,1, -1.367, 10515.298, 411.850, 52807.008 24/04/20,04:41:39,09,08,1, 11.9,1,1, -1.367, 10515.310, 411.958, 52807.108 24/04/20,04:41:39,10,08,1, 11.9,1,1, -1.367, 10515.305, 411.898, 52807.062 24/04/20,04:41:39,11,08,1, 11.9,1,1, -1.367, 10515.285, 411.890, 52807.010 24/04/20,04:41:39,12,08,1, 11.9,1,1, -1.367, 10515.278, 411.891, 52807.094 24/04/20,04:41:39,13,08,1, 11.9,1,1, -1.367, 10515.286, 411.868, 52807.019 24/04/20,04:41:39,14,08,1, 11.9,1,1, -1.367, 10515.281, 411.945, 52807.015 24/04/20,04:41:39,15,08,1, 11.9,1,1, -1.367, 10515.312, 411.877, 52807.029 24/04/20,04:41:39,16,08,1, 11.9,1,1, -1.367, 10515.326, 411.915, 52807.066 24/04/20,04:41:39,17,08,1, 11.9,1,1, -1.367, 10515.278, 411.870, 52807.017 24/04/20,04:41:39,18,08,1, 11.9,1,1, -1.367, 10515.317, 411.838, 52807.036 24/04/20,04:41:39,19,08,1, 11.9,1,1, -1.367, 10515.309, 411.899, 52807.039 24/04/20,04:41:40,00,09,1, 11.9,1,1, -1.369, 10515.302, 411.899, 52807.039 24/04/20,04:41:40,01,09,1, 11.9,1,1, -1.369, 10515.314, 411.909, 52807.016 24/04/20,04:41:40,02,09,1, 11.9,1,1, -1.369, 10515.274, 411.822, 52807.009 24/04/20,04:41:40,03,09,1, 11.9,1,1, -1.369, 10515.296, 411.886, 52807.061 24/04/20,04:41:40,04,09,1, 11.9,1,1, -1.369, 10515.309, 411.835, 52807.072 24/04/20,04:41:40,05,09,1, 11.9,1,1, -1.369, 10515.282, 411.843, 52806.973 24/04/20,04:41:40,06,09,1, 11.9,1,1, -1.369, 10515.315, 411.871, 52807.064 24/04/20,04:41:40,07,09,1, 11.9,1,1, -1.369, 10515.307, 411.814, 52807.074 24/04/20,04:41:40,08,09,1, 11.9,1,1, -1.369, 10515.316, 411.867, 52807.037 24/04/20,04:41:40,09,09,1, 11.9,1,1, -1.369, 10515.304, 411.790, 52806.947 24/04/20,04:41:40,10,09,1, 11.9,1,1, -1.369, 10515.296, 411.818, 52807.020 24/04/20,04:41:40,11,09,1, 11.9,1,1, -1.369, 10515.294, 411.791, 52806.952 24/04/20,04:41:40,12,09,1, 11.9,1,1, -1.369, 10515.311, 411.796, 52807.024 24/04/20,04:41:40,13,09,1, 11.9,1,1, -1.369, 10515.343, 411.824, 52806.927 24/04/20,04:41:40,14,09,1, 11.9,1,1, -1.369, 10515.302, 411.771, 52806.978 24/04/20,04:41:40,15,09,1, 11.9,1,1, -1.369, 10515.315, 411.862, 52807.005 24/04/20,04:41:40,16,09,1, 11.9,1,1, -1.369, 10515.323, 411.789, 52806.980 24/04/20,04:41:40,17,09,1, 11.9,1,1, -1.369, 10515.288, 411.759, 52806.906 24/04/20,04:41:40,18,09,1, 11.9,1,1, -1.369, 10515.327, 411.824, 52806.950 24/04/20,04:41:40,19,09,1, 11.9,1,1, -1.369, 10515.299, 411.738, 52806.911 24/04/20,04:41:41,00,08,1, 11.9,1,1, -1.367, 10515.294, 411.738, 52806.911 24/04/20,04:41:41,01,08,1, 11.9,1,1, -1.367, 10515.293, 411.727, 52806.913 24/04/20,04:41:41,02,08,1, 11.9,1,1, -1.367, 10515.320, 411.796, 52806.953 24/04/20,04:41:41,03,08,1, 11.9,1,1, -1.367, 10515.309, 411.732, 52806.925 24/04/20,04:41:41,04,08,1, 11.9,1,1, -1.367, 10515.303, 411.763, 52806.888 24/04/20,04:41:41,05,08,1, 11.9,1,1, -1.367, 10515.323, 411.771, 52806.888 24/04/20,04:41:41,06,08,1, 11.9,1,1, -1.367, 10515.315, 411.717, 52806.848 24/04/20,04:41:41,07,08,1, 11.9,1,1, -1.367, 10515.328, 411.753, 52806.888 24/04/20,04:41:41,08,08,1, 11.9,1,1, -1.367, 10515.304, 411.682, 52806.921 24/04/20,04:41:41,09,08,1, 11.9,1,1, -1.367, 10515.283, 411.717, 52806.887 24/04/20,04:41:41,10,08,1, 11.9,1,1, -1.367, 10515.320, 411.706, 52806.859 24/04/20,04:41:41,11,08,1, 11.9,1,1, -1.367, 10515.274, 411.688, 52806.890 24/04/20,04:41:41,12,08,1, 11.9,1,1, -1.367, 10515.323, 411.761, 52806.851 24/04/20,04:41:41,13,08,1, 11.9,1,1, -1.367, 10515.280, 411.649, 52806.834 24/04/20,04:41:41,14,08,1, 11.9,1,1, -1.367, 10515.331, 411.712, 52806.816 24/04/20,04:41:41,15,08,1, 11.9,1,1, -1.367, 10515.322, 411.684, 52806.834 24/04/20,04:41:41,16,08,1, 11.9,1,1, -1.367, 10515.313, 411.681, 52806.836 24/04/20,04:41:41,17,08,1, 11.9,1,1, -1.367, 10515.318, 411.721, 52806.918 24/04/20,04:41:41,18,08,1, 11.9,1,1, -1.367, 10515.302, 411.643, 52806.759 24/04/20,04:41:41,19,08,1, 11.9,1,1, -1.367, 10515.332, 411.658, 52806.823 24/04/20,04:41:42,00,09,1, 12.0,1,1, -1.366, 10515.327, 411.658, 52806.823 24/04/20,04:41:42,01,09,1, 12.0,1,1, -1.366, 10515.335, 411.668, 52806.905 24/04/20,04:41:42,02,09,1, 12.0,1,1, -1.366, 10515.302, 411.642, 52806.990 24/04/20,04:41:42,03,09,1, 12.0,1,1, -1.366, 10515.288, 411.598, 52806.788 24/04/20,04:41:42,04,09,1, 12.0,1,1, -1.366, 10515.316, 411.695, 52806.895 24/04/20,04:41:42,05,09,1, 12.0,1,1, -1.366, 10515.269, 411.597, 52806.822 24/04/20,04:41:42,06,09,1, 12.0,1,1, -1.366, 10515.316, 411.645, 52806.757 24/04/20,04:41:42,07,09,1, 12.0,1,1, -1.366, 10515.283, 411.552, 52806.705 24/04/20,04:41:42,08,09,1, 12.0,1,1, -1.366, 10515.302, 411.582, 52806.783 24/04/20,04:41:42,09,09,1, 12.0,1,1, -1.366, 10515.320, 411.575, 52806.760 24/04/20,04:41:42,10,09,1, 12.0,1,1, -1.366, 10515.281, 411.506, 52806.711 24/04/20,04:41:42,11,09,1, 12.0,1,1, -1.366, 10515.342, 411.589, 52806.714 24/04/20,04:41:42,12,09,1, 12.0,1,1, -1.366, 10515.310, 411.543, 52806.748 24/04/20,04:41:42,13,09,1, 12.0,1,1, -1.366, 10515.297, 411.538, 52806.716 24/04/20,04:41:42,14,09,1, 12.0,1,1, -1.366, 10515.316, 411.537, 52806.729 24/04/20,04:41:42,15,09,1, 12.0,1,1, -1.366, 10515.244, 411.502, 52806.627 24/04/20,04:41:42,16,09,1, 12.0,1,1, -1.366, 10515.290, 411.553, 52806.707 24/04/20,04:41:42,17,09,1, 12.0,1,1, -1.366, 10515.270, 411.466, 52806.692 24/04/20,04:41:42,18,09,1, 12.0,1,1, -1.366, 10515.297, 411.541, 52806.763 24/04/20,04:41:42,19,09,1, 12.0,1,1, -1.366, 10515.270, 411.431, 52806.659 24/04/20,04:41:43,00,10,1, 11.9,1,1, -1.366, 10515.269, 411.431, 52806.659 24/04/20,04:41:43,01,10,1, 11.9,1,1, -1.366, 10515.298, 411.483, 52806.751 24/04/20,04:41:43,02,10,1, 11.9,1,1, -1.366, 10515.287, 411.412, 52806.689 24/04/20,04:41:43,03,10,1, 11.9,1,1, -1.366, 10515.308, 411.455, 52806.724 24/04/20,04:41:43,04,10,1, 11.9,1,1, -1.366, 10515.269, 411.354, 52806.662 24/04/20,04:41:43,05,10,1, 11.9,1,1, -1.366, 10515.302, 411.445, 52806.692 24/04/20,04:41:43,06,10,1, 11.9,1,1, -1.366, 10515.295, 411.407, 52806.685 24/04/20,04:41:43,07,10,1, 11.9,1,1, -1.366, 10515.282, 411.386, 52806.658 24/04/20,04:41:43,08,10,1, 11.9,1,1, -1.366, 10515.283, 411.377, 52806.655 24/04/20,04:41:43,09,10,1, 11.9,1,1, -1.366, 10515.257, 411.325, 52806.619 24/04/20,04:41:43,10,10,1, 11.9,1,1, -1.366, 10515.316, 411.386, 52806.686 24/04/20,04:41:43,11,10,1, 11.9,1,1, -1.366, 10515.280, 411.319, 52806.596 24/04/20,04:41:43,12,10,1, 11.9,1,1, -1.366, 10515.305, 411.367, 52806.641 24/04/20,04:41:43,13,10,1, 11.9,1,1, -1.366, 10515.272, 411.314, 52806.637 24/04/20,04:41:43,14,10,1, 11.9,1,1, -1.366, 10515.281, 411.318, 52806.715 24/04/20,04:41:43,15,10,1, 11.9,1,1, -1.366, 10515.275, 411.330, 52806.577 24/04/20,04:41:43,16,10,1, 11.9,1,1, -1.366, 10515.260, 411.244, 52806.658 24/04/20,04:41:43,17,10,1, 11.9,1,1, -1.366, 10515.294, 411.288, 52806.582 24/04/20,04:41:43,18,10,1, 11.9,1,1, -1.366, 10515.281, 411.202, 52806.538 24/04/20,04:41:43,19,10,1, 11.9,1,1, -1.366, 10515.280, 411.239, 52806.608 24/04/20,04:41:44,00,09,1, 11.9,1,1, -1.364, 10515.277, 411.239, 52806.608 24/04/20,04:41:44,01,09,1, 11.9,1,1, -1.364, 10515.306, 411.178, 52806.504 24/04/20,04:41:44,02,09,1, 11.9,1,1, -1.364, 10515.306, 411.250, 52806.563 24/04/20,04:41:44,03,09,1, 11.9,1,1, -1.364, 10515.270, 411.190, 52806.520 24/04/20,04:41:44,04,09,1, 11.9,1,1, -1.364, 10515.296, 411.233, 52806.568 24/04/20,04:41:44,05,09,1, 11.9,1,1, -1.364, 10515.284, 411.129, 52806.459 24/04/20,04:41:44,06,09,1, 11.9,1,1, -1.364, 10515.277, 411.176, 52806.511 24/04/20,04:41:44,07,09,1, 11.9,1,1, -1.364, 10515.296, 411.124, 52806.520 24/04/20,04:41:44,08,09,1, 11.9,1,1, -1.364, 10515.287, 411.098, 52806.531 24/04/20,04:41:44,09,09,1, 11.9,1,1, -1.364, 10515.302, 411.160, 52806.525 24/04/20,04:41:44,10,09,1, 11.9,1,1, -1.364, 10515.272, 411.054, 52806.418 24/04/20,04:41:44,11,09,1, 11.9,1,1, -1.364, 10515.285, 411.115, 52806.508 24/04/20,04:41:44,12,09,1, 11.9,1,1, -1.364, 10515.291, 411.055, 52806.496 24/04/20,04:41:44,13,09,1, 11.9,1,1, -1.364, 10515.283, 411.051, 52806.450 24/04/20,04:41:44,14,09,1, 11.9,1,1, -1.364, 10515.272, 411.073, 52806.442 24/04/20,04:41:44,15,09,1, 11.9,1,1, -1.364, 10515.243, 411.007, 52806.442 24/04/20,04:41:44,16,09,1, 11.9,1,1, -1.364, 10515.284, 411.073, 52806.464 24/04/20,04:41:44,17,09,1, 11.9,1,1, -1.364, 10515.241, 411.003, 52806.414 24/04/20,04:41:44,18,09,1, 11.9,1,1, -1.364, 10515.257, 411.002, 52806.413 24/04/20,04:41:44,19,09,1, 11.9,1,1, -1.364, 10515.291, 411.012, 52806.453 24/04/20,04:41:45,00,09,1, 11.9,1,1, -1.368, 10515.286, 411.012, 52806.453 24/04/20,04:41:45,01,09,1, 11.9,1,1, -1.368, 10515.310, 410.992, 52806.449 24/04/20,04:41:45,02,09,1, 11.9,1,1, -1.368, 10515.254, 410.929, 52806.384 24/04/20,04:41:45,03,09,1, 11.9,1,1, -1.368, 10515.269, 410.940, 52806.421 24/04/20,04:41:45,04,09,1, 11.9,1,1, -1.368, 10515.253, 410.911, 52806.357 24/04/20,04:41:45,05,09,1, 11.9,1,1, -1.368, 10515.274, 410.939, 52806.408 24/04/20,04:41:45,06,09,1, 11.9,1,1, -1.368, 10515.268, 410.925, 52806.406 24/04/20,04:41:45,07,09,1, 11.9,1,1, -1.368, 10515.270, 410.873, 52806.374 24/04/20,04:41:45,08,09,1, 11.9,1,1, -1.368, 10515.262, 410.894, 52806.396 24/04/20,04:41:45,09,09,1, 11.9,1,1, -1.368, 10515.259, 410.783, 52806.307 24/04/20,04:41:45,10,09,1, 11.9,1,1, -1.368, 10515.247, 410.840, 52806.366 24/04/20,04:41:45,11,09,1, 11.9,1,1, -1.368, 10515.258, 410.847, 52806.353 24/04/20,04:41:45,12,09,1, 11.9,1,1, -1.368, 10515.237, 410.798, 52806.344 24/04/20,04:41:45,13,09,1, 11.9,1,1, -1.368, 10515.199, 410.805, 52806.233 24/04/20,04:41:45,14,09,1, 11.9,1,1, -1.368, 10515.263, 410.715, 52806.272 24/04/20,04:41:45,15,09,1, 11.9,1,1, -1.368, 10515.272, 410.767, 52806.261 24/04/20,04:41:45,16,09,1, 11.9,1,1, -1.368, 10515.258, 410.682, 52806.245 24/04/20,04:41:45,17,09,1, 11.9,1,1, -1.368, 10515.256, 410.737, 52806.296 24/04/20,04:41:45,18,09,1, 11.9,1,1, -1.368, 10515.215, 410.696, 52806.277 24/04/20,04:41:45,19,09,1, 11.9,1,1, -1.368, 10515.202, 410.682, 52806.242 24/04/20,04:41:46,00,10,1, 11.9,1,1, -1.364, 10515.194, 410.682, 52806.242 24/04/20,04:41:46,01,10,1, 11.9,1,1, -1.364, 10515.233, 410.628, 52806.219 24/04/20,04:41:46,02,10,1, 11.9,1,1, -1.364, 10515.243, 410.682, 52806.292 24/04/20,04:41:46,03,10,1, 11.9,1,1, -1.364, 10515.208, 410.603, 52806.203 24/04/20,04:41:46,04,10,1, 11.9,1,1, -1.364, 10515.214, 410.595, 52806.223 24/04/20,04:41:46,05,10,1, 11.9,1,1, -1.364, 10515.210, 410.637, 52806.287 24/04/20,04:41:46,06,10,1, 11.9,1,1, -1.364, 10515.201, 410.515, 52806.154 24/04/20,04:41:46,07,10,1, 11.9,1,1, -1.364, 10515.208, 410.613, 52806.235 24/04/20,04:41:46,08,10,1, 11.9,1,1, -1.364, 10515.203, 410.516, 52806.179 24/04/20,04:41:46,09,10,1, 11.9,1,1, -1.364, 10515.198, 410.539, 52806.192 24/04/20,04:41:46,10,10,1, 11.9,1,1, -1.364, 10515.216, 410.507, 52806.168 24/04/20,04:41:46,11,10,1, 11.9,1,1, -1.364, 10515.209, 410.481, 52806.172 24/04/20,04:41:46,12,10,1, 11.9,1,1, -1.364, 10515.241, 410.503, 52806.199 24/04/20,04:41:46,13,10,1, 11.9,1,1, -1.364, 10515.220, 410.400, 52806.123 24/04/20,04:41:46,14,10,1, 11.9,1,1, -1.364, 10515.225, 410.436, 52806.176 24/04/20,04:41:46,15,10,1, 11.9,1,1, -1.364, 10515.215, 410.406, 52806.106 24/04/20,04:41:46,16,10,1, 11.9,1,1, -1.364, 10515.202, 410.384, 52806.070 24/04/20,04:41:46,17,10,1, 11.9,1,1, -1.364, 10515.231, 410.384, 52806.154 24/04/20,04:41:46,18,10,1, 11.9,1,1, -1.364, 10515.228, 410.311, 52806.077 24/04/20,04:41:46,19,10,1, 11.9,1,1, -1.364, 10515.219, 410.374, 52806.169 24/04/20,04:41:47,00,10,1, 11.9,1,1, -1.366, 10515.219, 410.374, 52806.169 24/04/20,04:41:47,01,10,1, 11.9,1,1, -1.366, 10515.202, 410.315, 52806.109 24/04/20,04:41:47,02,10,1, 11.9,1,1, -1.366, 10515.197, 410.266, 52806.073 24/04/20,04:41:47,03,10,1, 11.9,1,1, -1.366, 10515.172, 410.202, 52806.026 24/04/20,04:41:47,04,10,1, 11.9,1,1, -1.366, 10515.197, 410.256, 52806.082 24/04/20,04:41:47,05,10,1, 11.9,1,1, -1.366, 10515.181, 410.168, 52806.032 24/04/20,04:41:47,06,10,1, 11.9,1,1, -1.366, 10515.193, 410.255, 52806.066 24/04/20,04:41:47,07,10,1, 11.9,1,1, -1.366, 10515.174, 410.162, 52806.035 24/04/20,04:41:47,08,10,1, 11.9,1,1, -1.366, 10515.180, 410.153, 52805.967 24/04/20,04:41:47,09,10,1, 11.9,1,1, -1.366, 10515.197, 410.175, 52806.051 24/04/20,04:41:47,10,10,1, 11.9,1,1, -1.366, 10515.181, 410.075, 52805.957 24/04/20,04:41:47,11,10,1, 11.9,1,1, -1.366, 10515.196, 410.118, 52806.037 24/04/20,04:41:47,12,10,1, 11.9,1,1, -1.366, 10515.186, 410.000, 52805.925 24/04/20,04:41:47,13,10,1, 11.9,1,1, -1.366, 10515.204, 410.069, 52806.039 24/04/20,04:41:47,14,10,1, 11.9,1,1, -1.366, 10515.209, 410.014, 52806.049 24/04/20,04:41:47,15,10,1, 11.9,1,1, -1.366, 10515.170, 409.965, 52805.999 24/04/20,04:41:47,16,10,1, 11.9,1,1, -1.366, 10515.185, 410.036, 52805.989 24/04/20,04:41:47,17,10,1, 11.9,1,1, -1.366, 10515.181, 409.914, 52805.883 24/04/20,04:41:47,18,10,1, 11.9,1,1, -1.366, 10515.196, 409.977, 52805.960 24/04/20,04:41:47,19,10,1, 11.9,1,1, -1.366, 10515.166, 409.898, 52806.023 24/04/20,04:41:48,00,10,1, 11.9,1,1, -1.370, 10515.161, 409.898, 52806.023 24/04/20,04:41:48,01,10,1, 11.9,1,1, -1.370, 10515.189, 409.896, 52805.966 24/04/20,04:41:48,02,10,1, 11.9,1,1, -1.370, 10515.153, 409.832, 52805.913 24/04/20,04:41:48,03,10,1, 11.9,1,1, -1.370, 10515.169, 409.907, 52805.968 24/04/20,04:41:48,04,10,1, 11.9,1,1, -1.370, 10515.174, 409.806, 52805.938 24/04/20,04:41:48,05,10,1, 11.9,1,1, -1.370, 10515.159, 409.846, 52805.860 24/04/20,04:41:48,06,10,1, 11.9,1,1, -1.370, 10515.163, 409.779, 52805.861 24/04/20,04:41:48,07,10,1, 11.9,1,1, -1.370, 10515.155, 409.746, 52805.938 24/04/20,04:41:48,08,10,1, 11.9,1,1, -1.370, 10515.202, 409.803, 52805.898 24/04/20,04:41:48,09,10,1, 11.9,1,1, -1.370, 10515.183, 409.691, 52805.799 24/04/20,04:41:48,10,10,1, 11.9,1,1, -1.370, 10515.191, 409.754, 52805.876 24/04/20,04:41:48,11,10,1, 11.9,1,1, -1.370, 10515.160, 409.672, 52805.775 24/04/20,04:41:48,12,10,1, 11.9,1,1, -1.370, 10515.160, 409.703, 52805.891 24/04/20,04:41:48,13,10,1, 11.9,1,1, -1.370, 10515.194, 409.657, 52805.867 24/04/20,04:41:48,14,10,1, 11.9,1,1, -1.370, 10515.153, 409.610, 52805.895 24/04/20,04:41:48,15,10,1, 11.9,1,1, -1.370, 10515.178, 409.656, 52805.831 24/04/20,04:41:48,16,10,1, 11.9,1,1, -1.370, 10515.160, 409.569, 52805.784 24/04/20,04:41:48,17,10,1, 11.9,1,1, -1.370, 10515.156, 409.609, 52805.803 24/04/20,04:41:48,18,10,1, 11.9,1,1, -1.370, 10515.181, 409.567, 52805.765 24/04/20,04:41:48,19,10,1, 11.9,1,1, -1.370, 10515.195, 409.538, 52805.846 24/04/20,04:41:49,00,09,1, 11.9,1,1, -1.367, 10515.194, 409.538, 52805.846 24/04/20,04:41:49,01,09,1, 11.9,1,1, -1.367, 10515.181, 409.477, 52805.807 24/04/20,04:41:49,02,09,1, 11.9,1,1, -1.367, 10515.194, 409.524, 52805.784 24/04/20,04:41:49,03,09,1, 11.9,1,1, -1.367, 10515.154, 409.443, 52805.806 24/04/20,04:41:49,04,09,1, 11.9,1,1, -1.367, 10515.164, 409.433, 52805.775 24/04/20,04:41:49,05,09,1, 11.9,1,1, -1.367, 10515.183, 409.426, 52805.744 24/04/20,04:41:49,06,09,1, 11.9,1,1, -1.367, 10515.165, 409.361, 52805.620 24/04/20,04:41:49,07,09,1, 11.9,1,1, -1.367, 10515.218, 409.419, 52805.807 24/04/20,04:41:49,08,09,1, 11.9,1,1, -1.367, 10515.171, 409.311, 52805.695 24/04/20,04:41:49,09,09,1, 11.9,1,1, -1.367, 10515.187, 409.370, 52805.778 24/04/20,04:41:49,10,09,1, 11.9,1,1, -1.367, 10515.182, 409.297, 52805.742 24/04/20,04:41:49,11,09,1, 11.9,1,1, -1.367, 10515.187, 409.262, 52805.728 24/04/20,04:41:49,12,09,1, 11.9,1,1, -1.367, 10515.186, 409.318, 52805.765 24/04/20,04:41:49,13,09,1, 11.9,1,1, -1.367, 10515.181, 409.243, 52805.675 24/04/20,04:41:49,14,09,1, 11.9,1,1, -1.367, 10515.168, 409.289, 52805.776 24/04/20,04:41:49,15,09,1, 11.9,1,1, -1.367, 10515.144, 409.200, 52805.685 24/04/20,04:41:49,16,09,1, 11.9,1,1, -1.367, 10515.177, 409.219, 52805.701 24/04/20,04:41:49,17,09,1, 11.9,1,1, -1.367, 10515.206, 409.158, 52805.718 24/04/20,04:41:49,18,09,1, 11.9,1,1, -1.367, 10515.180, 409.109, 52805.802 24/04/20,04:41:49,19,09,1, 11.9,1,1, -1.367, 10515.197, 409.180, 52805.808 24/04/20,04:41:50,00,10,1, 11.9,1,1, -1.371, 10515.194, 409.180, 52805.808 24/04/20,04:41:50,01,10,1, 11.9,1,1, -1.371, 10515.186, 409.089, 52805.683 24/04/20,04:41:50,02,10,1, 11.9,1,1, -1.371, 10515.198, 409.029, 52805.668 24/04/20,04:41:50,03,10,1, 11.9,1,1, -1.371, 10515.184, 409.023, 52805.662 24/04/20,04:41:50,04,10,1, 11.9,1,1, -1.371, 10515.205, 409.073, 52805.679 24/04/20,04:41:50,05,10,1, 11.9,1,1, -1.371, 10515.166, 408.938, 52805.622 24/04/20,04:41:50,06,10,1, 11.9,1,1, -1.371, 10515.203, 408.981, 52805.667 24/04/20,04:41:50,07,10,1, 11.9,1,1, -1.371, 10515.191, 408.927, 52805.592 24/04/20,04:41:50,08,10,1, 11.9,1,1, -1.371, 10515.192, 408.950, 52805.670 24/04/20,04:41:50,09,10,1, 11.9,1,1, -1.371, 10515.216, 408.926, 52805.594 24/04/20,04:41:50,10,10,1, 11.9,1,1, -1.371, 10515.203, 408.868, 52805.627 24/04/20,04:41:50,11,10,1, 11.9,1,1, -1.371, 10515.235, 408.932, 52805.709 24/04/20,04:41:50,12,10,1, 11.9,1,1, -1.371, 10515.191, 408.810, 52805.564 24/04/20,04:41:50,13,10,1, 11.9,1,1, -1.371, 10515.241, 408.842, 52805.572 24/04/20,04:41:50,14,10,1, 11.9,1,1, -1.371, 10515.197, 408.792, 52805.596 24/04/20,04:41:50,15,10,1, 11.9,1,1, -1.371, 10515.222, 408.781, 52805.640 24/04/20,04:41:50,16,10,1, 11.9,1,1, -1.371, 10515.241, 408.802, 52805.608 24/04/20,04:41:50,17,10,1, 11.9,1,1, -1.371, 10515.193, 408.738, 52805.585 24/04/20,04:41:50,18,10,1, 11.9,1,1, -1.371, 10515.250, 408.768, 52805.626 24/04/20,04:41:50,19,10,1, 11.9,1,1, -1.371, 10515.251, 408.691, 52805.678 24/04/20,04:41:51,00,10,1, 11.9,1,1, -1.369, 10515.244, 408.691, 52805.678 24/04/20,04:41:51,01,10,1, 11.9,1,1, -1.369, 10515.266, 408.681, 52805.573 24/04/20,04:41:51,02,10,1, 11.9,1,1, -1.369, 10515.229, 408.632, 52805.540 24/04/20,04:41:51,03,10,1, 11.9,1,1, -1.369, 10515.253, 408.678, 52805.684 24/04/20,04:41:51,04,10,1, 11.9,1,1, -1.369, 10515.257, 408.591, 52805.624 24/04/20,04:41:51,05,10,1, 11.9,1,1, -1.369, 10515.269, 408.633, 52805.574 24/04/20,04:41:51,06,10,1, 11.9,1,1, -1.369, 10515.247, 408.571, 52805.624 24/04/20,04:41:51,07,10,1, 11.9,1,1, -1.369, 10515.276, 408.557, 52805.535 24/04/20,04:41:51,08,10,1, 11.9,1,1, -1.369, 10515.253, 408.580, 52805.654 24/04/20,04:41:51,09,10,1, 11.9,1,1, -1.369, 10515.259, 408.521, 52805.615 24/04/20,04:41:51,10,10,1, 11.9,1,1, -1.369, 10515.278, 408.579, 52805.667 24/04/20,04:41:51,11,10,1, 11.9,1,1, -1.369, 10515.262, 408.468, 52805.552 24/04/20,04:41:51,12,10,1, 11.9,1,1, -1.369, 10515.277, 408.521, 52805.620 24/04/20,04:41:51,13,10,1, 11.9,1,1, -1.369, 10515.295, 408.474, 52805.581 24/04/20,04:41:51,14,10,1, 11.9,1,1, -1.369, 10515.264, 408.413, 52805.559 24/04/20,04:41:51,15,10,1, 11.9,1,1, -1.369, 10515.315, 408.488, 52805.615 24/04/20,04:41:51,16,10,1, 11.9,1,1, -1.369, 10515.290, 408.388, 52805.537 24/04/20,04:41:51,17,10,1, 11.9,1,1, -1.369, 10515.319, 408.493, 52805.641 24/04/20,04:41:51,18,10,1, 11.9,1,1, -1.369, 10515.302, 408.364, 52805.538 24/04/20,04:41:51,19,10,1, 11.9,1,1, -1.369, 10515.311, 408.408, 52805.529 24/04/20,04:41:52,00,10,1, 11.9,1,1, -1.365, 10515.311, 408.408, 52805.529 24/04/20,04:41:52,01,10,1, 11.9,1,1, -1.365, 10515.338, 408.325, 52805.569 24/04/20,04:41:52,02,10,1, 11.9,1,1, -1.365, 10515.333, 408.356, 52805.638 24/04/20,04:41:52,03,10,1, 11.9,1,1, -1.365, 10515.330, 408.269, 52805.478 24/04/20,04:41:52,04,10,1, 11.9,1,1, -1.365, 10515.350, 408.297, 52805.553 24/04/20,04:41:52,05,10,1, 11.9,1,1, -1.365, 10515.349, 408.266, 52805.568 24/04/20,04:41:52,06,10,1, 11.9,1,1, -1.365, 10515.324, 408.236, 52805.582 24/04/20,04:41:52,07,10,1, 11.9,1,1, -1.365, 10515.350, 408.251, 52805.570 24/04/20,04:41:52,08,10,1, 11.9,1,1, -1.365, 10515.333, 408.166, 52805.622 24/04/20,04:41:52,09,10,1, 11.9,1,1, -1.365, 10515.373, 408.218, 52805.597 24/04/20,04:41:52,10,10,1, 11.9,1,1, -1.365, 10515.371, 408.180, 52805.598 24/04/20,04:41:52,11,10,1, 11.9,1,1, -1.365, 10515.348, 408.183, 52805.614 24/04/20,04:41:52,12,10,1, 11.9,1,1, -1.365, 10515.373, 408.163, 52805.573 24/04/20,04:41:52,13,10,1, 11.9,1,1, -1.365, 10515.358, 408.105, 52805.538 24/04/20,04:41:52,14,10,1, 11.9,1,1, -1.365, 10515.377, 408.191, 52805.591 24/04/20,04:41:52,15,10,1, 11.9,1,1, -1.365, 10515.377, 408.039, 52805.510 24/04/20,04:41:52,16,10,1, 11.9,1,1, -1.365, 10515.395, 408.120, 52805.587 24/04/20,04:41:52,17,10,1, 11.9,1,1, -1.365, 10515.393, 408.049, 52805.586 24/04/20,04:41:52,18,10,1, 11.9,1,1, -1.365, 10515.377, 408.029, 52805.594 24/04/20,04:41:52,19,10,1, 11.9,1,1, -1.365, 10515.404, 408.044, 52805.610 24/04/20,04:41:53,00,10,1, 11.9,1,1, -1.369, 10515.403, 408.044, 52805.610 24/04/20,04:41:53,01,10,1, 11.9,1,1, -1.369, 10515.412, 408.033, 52805.526 24/04/20,04:41:53,02,10,1, 11.9,1,1, -1.369, 10515.382, 407.950, 52805.478 24/04/20,04:41:53,03,10,1, 11.9,1,1, -1.369, 10515.411, 408.044, 52805.542 24/04/20,04:41:53,04,10,1, 11.9,1,1, -1.369, 10515.425, 407.989, 52805.574 24/04/20,04:41:53,05,10,1, 11.9,1,1, -1.369, 10515.429, 407.950, 52805.532 24/04/20,04:41:53,06,10,1, 11.9,1,1, -1.369, 10515.443, 408.000, 52805.638 24/04/20,04:41:53,07,10,1, 11.9,1,1, -1.369, 10515.428, 407.873, 52805.527 24/04/20,04:41:53,08,10,1, 11.9,1,1, -1.369, 10515.469, 407.944, 52805.637 24/04/20,04:41:53,09,10,1, 11.9,1,1, -1.369, 10515.463, 407.868, 52805.562 24/04/20,04:41:53,10,10,1, 11.9,1,1, -1.369, 10515.450, 407.901, 52805.599 24/04/20,04:41:53,11,10,1, 11.9,1,1, -1.369, 10515.470, 407.873, 52805.669 24/04/20,04:41:53,12,10,1, 11.9,1,1, -1.369, 10515.457, 407.811, 52805.564 24/04/20,04:41:53,13,10,1, 11.9,1,1, -1.369, 10515.466, 407.861, 52805.570 24/04/20,04:41:53,14,10,1, 11.9,1,1, -1.369, 10515.445, 407.780, 52805.592 24/04/20,04:41:53,15,10,1, 11.9,1,1, -1.369, 10515.483, 407.852, 52805.647 24/04/20,04:41:53,16,10,1, 11.9,1,1, -1.369, 10515.464, 407.792, 52805.625 24/04/20,04:41:53,17,10,1, 11.9,1,1, -1.369, 10515.501, 407.775, 52805.590 24/04/20,04:41:53,18,10,1, 11.9,1,1, -1.369, 10515.490, 407.783, 52805.625 24/04/20,04:41:53,19,10,1, 11.9,1,1, -1.369, 10515.486, 407.749, 52805.662 24/04/20,04:41:54,00,10,1, 11.9,1,1, -1.369, 10515.478, 407.749, 52805.662 24/04/20,04:41:54,01,10,1, 11.9,1,1, -1.369, 10515.477, 407.708, 52805.625 24/04/20,04:41:54,02,10,1, 11.9,1,1, -1.369, 10515.493, 407.733, 52805.630 24/04/20,04:41:54,03,10,1, 11.9,1,1, -1.369, 10515.502, 407.732, 52805.651 24/04/20,04:41:54,04,10,1, 11.9,1,1, -1.369, 10515.520, 407.657, 52805.633 24/04/20,04:41:54,05,10,1, 11.9,1,1, -1.369, 10515.515, 407.749, 52805.715 24/04/20,04:41:54,06,10,1, 11.9,1,1, -1.369, 10515.515, 407.653, 52805.617 24/04/20,04:41:54,07,10,1, 11.9,1,1, -1.369, 10515.539, 407.696, 52805.704 24/04/20,04:41:54,08,10,1, 11.9,1,1, -1.369, 10515.540, 407.651, 52805.650 24/04/20,04:41:54,09,10,1, 11.9,1,1, -1.369, 10515.558, 407.650, 52805.697 24/04/20,04:41:54,10,10,1, 11.9,1,1, -1.369, 10515.589, 407.670, 52805.697 24/04/20,04:41:54,11,10,1, 11.9,1,1, -1.369, 10515.561, 407.583, 52805.647 24/04/20,04:41:54,12,10,1, 11.9,1,1, -1.369, 10515.592, 407.661, 52805.723 24/04/20,04:41:54,13,10,1, 11.9,1,1, -1.369, 10515.555, 407.579, 52805.697 24/04/20,04:41:54,14,10,1, 11.9,1,1, -1.369, 10515.560, 407.555, 52805.713 24/04/20,04:41:54,15,10,1, 11.9,1,1, -1.369, 10515.571, 407.570, 52805.711 24/04/20,04:41:54,16,10,1, 11.9,1,1, -1.369, 10515.584, 407.540, 52805.667 24/04/20,04:41:54,17,10,1, 11.9,1,1, -1.369, 10515.584, 407.622, 52805.723 24/04/20,04:41:54,18,10,1, 11.9,1,1, -1.369, 10515.600, 407.515, 52805.684 24/04/20,04:41:54,19,10,1, 11.9,1,1, -1.369, 10515.623, 407.554, 52805.725 24/04/20,04:41:55,00,10,1, 11.8,1,1, -1.362, 10515.620, 407.554, 52805.725 24/04/20,04:41:55,01,10,1, 11.8,1,1, -1.362, 10515.618, 407.508, 52805.679 24/04/20,04:41:55,02,10,1, 11.8,1,1, -1.362, 10515.630, 407.543, 52805.755 24/04/20,04:41:55,03,10,1, 11.8,1,1, -1.362, 10515.607, 407.436, 52805.677 24/04/20,04:41:55,04,10,1, 11.8,1,1, -1.362, 10515.628, 407.500, 52805.686 24/04/20,04:41:55,05,10,1, 11.8,1,1, -1.362, 10515.653, 407.445, 52805.692 24/04/20,04:41:55,06,10,1, 11.8,1,1, -1.362, 10515.641, 407.442, 52805.743 24/04/20,04:41:55,07,10,1, 11.8,1,1, -1.362, 10515.636, 407.457, 52805.736 24/04/20,04:41:55,08,10,1, 11.8,1,1, -1.362, 10515.637, 407.399, 52805.679 24/04/20,04:41:55,09,10,1, 11.8,1,1, -1.362, 10515.651, 407.474, 52805.753 24/04/20,04:41:55,10,10,1, 11.8,1,1, -1.362, 10515.658, 407.396, 52805.683 24/04/20,04:41:55,11,10,1, 11.8,1,1, -1.362, 10515.686, 407.421, 52805.749 24/04/20,04:41:55,12,10,1, 11.8,1,1, -1.362, 10515.672, 407.409, 52805.729 24/04/20,04:41:55,13,10,1, 11.8,1,1, -1.362, 10515.674, 407.366, 52805.659 24/04/20,04:41:55,14,10,1, 11.8,1,1, -1.362, 10515.705, 407.415, 52805.741 24/04/20,04:41:55,15,10,1, 11.8,1,1, -1.362, 10515.668, 407.348, 52805.715 24/04/20,04:41:55,16,10,1, 11.8,1,1, -1.362, 10515.694, 407.385, 52805.685 24/04/20,04:41:55,17,10,1, 11.8,1,1, -1.362, 10515.689, 407.314, 52805.679 24/04/20,04:41:55,18,10,1, 11.8,1,1, -1.362, 10515.684, 407.329, 52805.676 24/04/20,04:41:55,19,10,1, 11.8,1,1, -1.362, 10515.713, 407.371, 52805.756 24/04/20,04:41:56,00,10,1, 11.9,1,1, -1.367, 10515.711, 407.371, 52805.756 24/04/20,04:41:56,01,10,1, 11.9,1,1, -1.367, 10515.743, 407.355, 52805.830 24/04/20,04:41:56,02,10,1, 11.9,1,1, -1.367, 10515.729, 407.277, 52805.720 24/04/20,04:41:56,03,10,1, 11.9,1,1, -1.367, 10515.727, 407.301, 52805.713 24/04/20,04:41:56,04,10,1, 11.9,1,1, -1.367, 10515.740, 407.271, 52805.718 24/04/20,04:41:56,05,10,1, 11.9,1,1, -1.367, 10515.720, 407.289, 52805.761 24/04/20,04:41:56,06,10,1, 11.9,1,1, -1.367, 10515.777, 407.313, 52805.787 24/04/20,04:41:56,07,10,1, 11.9,1,1, -1.367, 10515.738, 407.237, 52805.751 24/04/20,04:41:56,08,10,1, 11.9,1,1, -1.367, 10515.744, 407.316, 52805.846 24/04/20,04:41:56,09,10,1, 11.9,1,1, -1.367, 10515.765, 407.223, 52805.737 24/04/20,04:41:56,10,10,1, 11.9,1,1, -1.367, 10515.784, 407.244, 52805.762 24/04/20,04:41:56,11,10,1, 11.9,1,1, -1.367, 10515.793, 407.246, 52805.792 24/04/20,04:41:56,12,10,1, 11.9,1,1, -1.367, 10515.779, 407.200, 52805.784 24/04/20,04:41:56,13,10,1, 11.9,1,1, -1.367, 10515.823, 407.270, 52805.749 24/04/20,04:41:56,14,10,1, 11.9,1,1, -1.367, 10515.780, 407.208, 52805.738 24/04/20,04:41:56,15,10,1, 11.9,1,1, -1.367, 10515.819, 407.249, 52805.760 24/04/20,04:41:56,16,10,1, 11.9,1,1, -1.367, 10515.819, 407.226, 52805.808 24/04/20,04:41:56,17,10,1, 11.9,1,1, -1.367, 10515.805, 407.187, 52805.802 24/04/20,04:41:56,18,10,1, 11.9,1,1, -1.367, 10515.845, 407.231, 52805.830 24/04/20,04:41:56,19,10,1, 11.9,1,1, -1.367, 10515.797, 407.170, 52805.754 24/04/20,04:41:57,00,10,1, 11.9,1,1, -1.371, 10515.795, 407.170, 52805.754 24/04/20,04:41:57,01,10,1, 11.9,1,1, -1.371, 10515.847, 407.172, 52805.799 24/04/20,04:41:57,02,10,1, 11.9,1,1, -1.371, 10515.856, 407.222, 52805.969 24/04/20,04:41:57,03,10,1, 11.9,1,1, -1.371, 10515.839, 407.236, 52805.918 24/04/20,04:41:57,04,10,1, 11.9,1,1, -1.371, 10515.844, 407.230, 52805.891 24/04/20,04:41:57,05,10,1, 11.9,1,1, -1.371, 10515.868, 407.220, 52805.994 24/04/20,04:41:57,06,10,1, 11.9,1,1, -1.371, 10515.872, 407.204, 52805.987 24/04/20,04:41:57,07,10,1, 11.9,1,1, -1.371, 10515.861, 407.233, 52806.007 24/04/20,04:41:57,08,10,1, 11.9,1,1, -1.371, 10515.928, 407.225, 52806.152 24/04/20,04:41:57,09,10,1, 11.9,1,1, -1.371, 10515.869, 407.192, 52805.851 24/04/20,04:41:57,10,10,1, 11.9,1,1, -1.371, 10515.878, 407.187, 52805.941 24/04/20,04:41:57,11,10,1, 11.9,1,1, -1.371, 10515.884, 407.207, 52805.951 24/04/20,04:41:57,12,10,1, 11.9,1,1, -1.371, 10515.901, 407.202, 52806.015 24/04/20,04:41:57,13,10,1, 11.9,1,1, -1.371, 10515.910, 407.187, 52805.960 24/04/20,04:41:57,14,10,1, 11.9,1,1, -1.371, 10515.942, 407.201, 52806.004 24/04/20,04:41:57,15,10,1, 11.9,1,1, -1.371, 10515.928, 407.197, 52805.975 24/04/20,04:41:57,16,10,1, 11.9,1,1, -1.371, 10515.927, 407.201, 52806.027 24/04/20,04:41:57,17,10,1, 11.9,1,1, -1.371, 10515.948, 407.214, 52805.939 24/04/20,04:41:57,18,10,1, 11.9,1,1, -1.371, 10515.948, 407.211, 52806.084 24/04/20,04:41:57,19,10,1, 11.9,1,1, -1.371, 10515.969, 407.189, 52805.978 24/04/20,04:41:58,00,10,1, 11.9,1,1, -1.368, 10515.962, 407.189, 52805.978 24/04/20,04:41:58,01,10,1, 11.9,1,1, -1.368, 10515.951, 407.194, 52806.095 24/04/20,04:41:58,02,10,1, 11.9,1,1, -1.368, 10515.977, 407.177, 52806.009 24/04/20,04:41:58,03,10,1, 11.9,1,1, -1.368, 10515.963, 407.178, 52805.984 24/04/20,04:41:58,04,10,1, 11.9,1,1, -1.368, 10515.981, 407.178, 52805.979 24/04/20,04:41:58,05,10,1, 11.9,1,1, -1.368, 10516.008, 407.191, 52806.081 24/04/20,04:41:58,06,10,1, 11.9,1,1, -1.368, 10516.022, 407.176, 52806.075 24/04/20,04:41:58,07,10,1, 11.9,1,1, -1.368, 10516.029, 407.200, 52806.043 24/04/20,04:41:58,08,10,1, 11.9,1,1, -1.368, 10515.998, 407.201, 52806.124 24/04/20,04:41:58,09,10,1, 11.9,1,1, -1.368, 10516.050, 407.185, 52806.104 24/04/20,04:41:58,10,10,1, 11.9,1,1, -1.368, 10516.021, 407.186, 52806.108 24/04/20,04:41:58,11,10,1, 11.9,1,1, -1.368, 10516.019, 407.181, 52806.096 24/04/20,04:41:58,12,10,1, 11.9,1,1, -1.368, 10516.034, 407.186, 52806.106 24/04/20,04:41:58,13,10,1, 11.9,1,1, -1.368, 10516.056, 407.187, 52806.069 24/04/20,04:41:58,14,10,1, 11.9,1,1, -1.368, 10516.029, 407.170, 52806.038 24/04/20,04:41:58,15,10,1, 11.9,1,1, -1.368, 10516.038, 407.203, 52806.082 24/04/20,04:41:58,16,10,1, 11.9,1,1, -1.368, 10516.058, 407.173, 52806.074 24/04/20,04:41:58,17,10,1, 11.9,1,1, -1.368, 10516.071, 407.197, 52806.068 24/04/20,04:41:58,18,10,1, 11.9,1,1, -1.368, 10516.067, 407.215, 52806.154 24/04/20,04:41:58,19,10,1, 11.9,1,1, -1.368, 10516.086, 407.187, 52806.113 24/04/20,04:41:59,00,10,1, 11.9,1,1, -1.366, 10516.078, 407.187, 52806.113 24/04/20,04:41:59,01,10,1, 11.9,1,1, -1.366, 10516.085, 407.156, 52806.059 24/04/20,04:41:59,02,10,1, 11.9,1,1, -1.366, 10516.096, 407.230, 52806.136 24/04/20,04:41:59,03,10,1, 11.9,1,1, -1.366, 10516.092, 407.221, 52806.113 24/04/20,04:41:59,04,10,1, 11.9,1,1, -1.366, 10516.108, 407.219, 52806.162 24/04/20,04:41:59,05,10,1, 11.9,1,1, -1.366, 10516.114, 407.186, 52806.106 24/04/20,04:41:59,06,10,1, 11.9,1,1, -1.366, 10516.102, 407.222, 52806.110 24/04/20,04:41:59,07,10,1, 11.9,1,1, -1.366, 10516.124, 407.211, 52806.140 24/04/20,04:41:59,08,10,1, 11.9,1,1, -1.366, 10516.124, 407.187, 52806.156 24/04/20,04:41:59,09,10,1, 11.9,1,1, -1.366, 10516.119, 407.239, 52806.144 24/04/20,04:41:59,10,10,1, 11.9,1,1, -1.366, 10516.134, 407.225, 52806.218 24/04/20,04:41:59,11,10,1, 11.9,1,1, -1.366, 10516.175, 407.224, 52806.174 24/04/20,04:41:59,12,10,1, 11.9,1,1, -1.366, 10516.112, 407.230, 52806.240 24/04/20,04:41:59,13,10,1, 11.9,1,1, -1.366, 10516.168, 407.209, 52806.153 24/04/20,04:41:59,14,10,1, 11.9,1,1, -1.366, 10516.158, 407.229, 52806.157 24/04/20,04:41:59,15,10,1, 11.9,1,1, -1.366, 10516.172, 407.288, 52806.216 24/04/20,04:41:59,16,10,1, 11.9,1,1, -1.366, 10516.133, 407.233, 52806.161 24/04/20,04:41:59,17,10,1, 11.9,1,1, -1.366, 10516.185, 407.268, 52806.252 24/04/20,04:41:59,18,10,1, 11.9,1,1, -1.366, 10516.175, 407.237, 52806.193 24/04/20,04:41:59,19,10,1, 11.9,1,1, -1.366, 10516.184, 407.275, 52806.166 24/04/20,04:42:00,00,10,1, 11.9,1,1, -1.364, 10516.179, 407.275, 52806.166 24/04/20,04:42:00,01,10,1, 11.9,1,1, -1.364, 10516.188, 407.294, 52806.277 24/04/20,04:42:00,02,10,1, 11.9,1,1, -1.364, 10516.225, 407.299, 52806.134 24/04/20,04:42:00,03,10,1, 11.9,1,1, -1.364, 10516.221, 407.248, 52806.203 24/04/20,04:42:00,04,10,1, 11.9,1,1, -1.364, 10516.235, 407.334, 52806.068 24/04/20,04:42:00,05,10,1, 11.9,1,1, -1.364, 10516.201, 407.268, 52806.143 24/04/20,04:42:00,06,10,1, 11.9,1,1, -1.364, 10516.227, 407.308, 52806.111 24/04/20,04:42:00,07,10,1, 11.9,1,1, -1.364, 10516.250, 407.283, 52806.105 24/04/20,04:42:00,08,10,1, 11.9,1,1, -1.364, 10516.226, 407.280, 52806.083 24/04/20,04:42:00,09,10,1, 11.9,1,1, -1.364, 10516.260, 407.343, 52806.128 24/04/20,04:42:00,10,10,1, 11.9,1,1, -1.364, 10516.264, 407.274, 52806.083 24/04/20,04:42:00,11,10,1, 11.9,1,1, -1.364, 10516.272, 407.343, 52806.141 24/04/20,04:42:00,12,10,1, 11.9,1,1, -1.364, 10516.287, 407.304, 52806.203 24/04/20,04:42:00,13,10,1, 11.9,1,1, -1.364, 10516.263, 407.345, 52806.162 24/04/20,04:42:00,14,10,1, 11.9,1,1, -1.364, 10516.273, 407.367, 52806.129 24/04/20,04:42:00,15,10,1, 11.9,1,1, -1.364, 10516.293, 407.318, 52806.179 24/04/20,04:42:00,16,10,1, 11.9,1,1, -1.364, 10516.301, 407.395, 52806.238 24/04/20,04:42:00,17,10,1, 11.9,1,1, -1.364, 10516.286, 407.301, 52806.106 24/04/20,04:42:00,18,10,1, 11.9,1,1, -1.364, 10516.319, 407.372, 52806.100 24/04/20,04:42:00,19,10,1, 11.9,1,1, -1.364, 10516.297, 407.365, 52806.154 24/04/20,04:42:01,00,11,1, 11.9,1,1, -1.370, 10516.295, 407.365, 52806.154 24/04/20,04:42:01,01,11,1, 11.9,1,1, -1.370, 10516.294, 407.424, 52806.222 24/04/20,04:42:01,02,11,1, 11.9,1,1, -1.370, 10516.311, 407.354, 52806.216 24/04/20,04:42:01,03,11,1, 11.9,1,1, -1.370, 10516.319, 407.436, 52806.247 24/04/20,04:42:01,04,11,1, 11.9,1,1, -1.370, 10516.332, 407.351, 52806.200 24/04/20,04:42:01,05,11,1, 11.9,1,1, -1.370, 10516.328, 407.390, 52806.135 24/04/20,04:42:01,06,11,1, 11.9,1,1, -1.370, 10516.355, 407.414, 52806.230 24/04/20,04:42:01,07,11,1, 11.9,1,1, -1.370, 10516.346, 407.370, 52806.138 24/04/20,04:42:01,08,11,1, 11.9,1,1, -1.370, 10516.378, 407.465, 52806.223 24/04/20,04:42:01,09,11,1, 11.9,1,1, -1.370, 10516.343, 407.385, 52806.195 24/04/20,04:42:01,10,11,1, 11.9,1,1, -1.370, 10516.375, 407.453, 52806.227 24/04/20,04:42:01,11,11,1, 11.9,1,1, -1.370, 10516.366, 407.417, 52806.211 24/04/20,04:42:01,12,11,1, 11.9,1,1, -1.370, 10516.359, 407.430, 52806.198 24/04/20,04:42:01,13,11,1, 11.9,1,1, -1.370, 10516.395, 407.470, 52806.247 24/04/20,04:42:01,14,11,1, 11.9,1,1, -1.370, 10516.381, 407.417, 52806.201 24/04/20,04:42:01,15,11,1, 11.9,1,1, -1.370, 10516.382, 407.477, 52806.246 24/04/20,04:42:01,16,11,1, 11.9,1,1, -1.370, 10516.399, 407.437, 52806.219 24/04/20,04:42:01,17,11,1, 11.9,1,1, -1.370, 10516.381, 407.478, 52806.223 24/04/20,04:42:01,18,11,1, 11.9,1,1, -1.370, 10516.413, 407.501, 52806.216 24/04/20,04:42:01,19,11,1, 11.9,1,1, -1.370, 10516.358, 407.461, 52806.216 24/04/20,04:42:02,00,09,1, 11.9,1,1, -1.368, 10516.354, 407.461, 52806.216 24/04/20,04:42:02,01,09,1, 11.9,1,1, -1.368, 10516.402, 407.465, 52806.262 24/04/20,04:42:02,02,09,1, 11.9,1,1, -1.368, 10516.410, 407.531, 52806.277 24/04/20,04:42:02,03,09,1, 11.9,1,1, -1.368, 10516.402, 407.497, 52806.243 24/04/20,04:42:02,04,09,1, 11.9,1,1, -1.368, 10516.421, 407.485, 52806.158 24/04/20,04:42:02,05,09,1, 11.9,1,1, -1.368, 10516.416, 407.530, 52806.241 24/04/20,04:42:02,06,09,1, 11.9,1,1, -1.368, 10516.420, 407.483, 52806.233 24/04/20,04:42:02,07,09,1, 11.9,1,1, -1.368, 10516.428, 407.571, 52806.304 24/04/20,04:42:02,08,09,1, 11.9,1,1, -1.368, 10516.434, 407.529, 52806.217 24/04/20,04:42:02,09,09,1, 11.9,1,1, -1.368, 10516.430, 407.555, 52806.242 24/04/20,04:42:02,10,09,1, 11.9,1,1, -1.368, 10516.446, 407.600, 52806.269 24/04/20,04:42:02,11,09,1, 11.9,1,1, -1.368, 10516.422, 407.534, 52806.286 24/04/20,04:42:02,12,09,1, 11.9,1,1, -1.368, 10516.435, 407.615, 52806.280 24/04/20,04:42:02,13,09,1, 11.9,1,1, -1.368, 10516.443, 407.589, 52806.206 24/04/20,04:42:02,14,09,1, 11.9,1,1, -1.368, 10516.433, 407.609, 52806.307 24/04/20,04:42:02,15,09,1, 11.9,1,1, -1.368, 10516.464, 407.612, 52806.235 24/04/20,04:42:02,16,09,1, 11.9,1,1, -1.368, 10516.426, 407.585, 52806.191 24/04/20,04:42:02,17,09,1, 11.9,1,1, -1.368, 10516.464, 407.676, 52806.311 24/04/20,04:42:02,18,09,1, 11.9,1,1, -1.368, 10516.451, 407.577, 52806.248 24/04/20,04:42:02,19,09,1, 11.9,1,1, -1.368, 10516.457, 407.663, 52806.292 24/04/20,04:42:03,00,09,1, 11.9,1,1, -1.368, 10516.454, 407.663, 52806.292 24/04/20,04:42:03,01,09,1, 11.9,1,1, -1.368, 10516.457, 407.640, 52806.331 24/04/20,04:42:03,02,09,1, 11.9,1,1, -1.368, 10516.481, 407.693, 52806.314 24/04/20,04:42:03,03,09,1, 11.9,1,1, -1.368, 10516.455, 407.615, 52806.297 24/04/20,04:42:03,04,09,1, 11.9,1,1, -1.368, 10516.464, 407.701, 52806.344 24/04/20,04:42:03,05,09,1, 11.9,1,1, -1.368, 10516.480, 407.644, 52806.279 24/04/20,04:42:03,06,09,1, 11.9,1,1, -1.368, 10516.463, 407.692, 52806.286 24/04/20,04:42:03,07,09,1, 11.9,1,1, -1.368, 10516.487, 407.705, 52806.335 24/04/20,04:42:03,08,09,1, 11.9,1,1, -1.368, 10516.464, 407.645, 52806.248 24/04/20,04:42:03,09,09,1, 11.9,1,1, -1.368, 10516.479, 407.728, 52806.326 24/04/20,04:42:03,10,09,1, 11.9,1,1, -1.368, 10516.473, 407.664, 52806.288 24/04/20,04:42:03,11,09,1, 11.9,1,1, -1.368, 10516.491, 407.733, 52806.333 24/04/20,04:42:03,12,09,1, 11.9,1,1, -1.368, 10516.506, 407.749, 52806.295 24/04/20,04:42:03,13,09,1, 11.9,1,1, -1.368, 10516.483, 407.732, 52806.311 24/04/20,04:42:03,14,09,1, 11.9,1,1, -1.368, 10516.528, 407.789, 52806.340 24/04/20,04:42:03,15,09,1, 11.9,1,1, -1.368, 10516.481, 407.732, 52806.275 24/04/20,04:42:03,16,09,1, 11.9,1,1, -1.368, 10516.507, 407.787, 52806.333 24/04/20,04:42:03,17,09,1, 11.9,1,1, -1.368, 10516.459, 407.736, 52806.299 24/04/20,04:42:03,18,09,1, 11.9,1,1, -1.368, 10516.488, 407.784, 52806.292 24/04/20,04:42:03,19,09,1, 11.9,1,1, -1.368, 10516.501, 407.783, 52806.341 24/04/20,04:42:04,00,09,1, 11.9,1,1, -1.367, 10516.496, 407.783, 52806.341 24/04/20,04:42:04,01,09,1, 11.9,1,1, -1.367, 10516.481, 407.851, 52806.313 24/04/20,04:42:04,02,09,1, 11.9,1,1, -1.367, 10516.483, 407.793, 52806.281 24/04/20,04:42:04,03,09,1, 11.9,1,1, -1.367, 10516.498, 407.835, 52806.329 24/04/20,04:42:04,04,09,1, 11.9,1,1, -1.367, 10516.503, 407.837, 52806.365 24/04/20,04:42:04,05,09,1, 11.9,1,1, -1.367, 10516.498, 407.825, 52806.377 24/04/20,04:42:04,06,09,1, 11.9,1,1, -1.367, 10516.544, 407.875, 52806.384 24/04/20,04:42:04,07,09,1, 11.9,1,1, -1.367, 10516.502, 407.800, 52806.392 24/04/20,04:42:04,08,09,1, 11.9,1,1, -1.367, 10516.533, 407.900, 52806.420 24/04/20,04:42:04,09,09,1, 11.9,1,1, -1.367, 10516.535, 407.803, 52806.316 24/04/20,04:42:04,10,09,1, 11.9,1,1, -1.367, 10516.540, 407.876, 52806.405 24/04/20,04:42:04,11,09,1, 11.9,1,1, -1.367, 10516.539, 407.877, 52806.350 24/04/20,04:42:04,12,09,1, 11.9,1,1, -1.367, 10516.542, 407.835, 52806.344 24/04/20,04:42:04,13,09,1, 11.9,1,1, -1.367, 10516.567, 407.915, 52806.354 24/04/20,04:42:04,14,09,1, 11.9,1,1, -1.367, 10516.543, 407.882, 52806.354 24/04/20,04:42:04,15,09,1, 11.9,1,1, -1.367, 10516.554, 407.915, 52806.372 24/04/20,04:42:04,16,09,1, 11.9,1,1, -1.367, 10516.575, 407.907, 52806.348 24/04/20,04:42:04,17,09,1, 11.9,1,1, -1.367, 10516.546, 407.897, 52806.349 24/04/20,04:42:04,18,09,1, 11.9,1,1, -1.367, 10516.566, 407.979, 52806.456 24/04/20,04:42:04,19,09,1, 11.9,1,1, -1.367, 10516.581, 407.870, 52806.292 24/04/20,04:42:05,00,09,1, 11.9,1,1, -1.367, 10516.579, 407.870, 52806.292 24/04/20,04:42:05,01,09,1, 11.9,1,1, -1.367, 10516.569, 407.899, 52806.389 24/04/20,04:42:05,02,09,1, 11.9,1,1, -1.367, 10516.560, 407.914, 52806.348 24/04/20,04:42:05,03,09,1, 11.9,1,1, -1.367, 10516.577, 407.956, 52806.344 24/04/20,04:42:05,04,09,1, 11.9,1,1, -1.367, 10516.584, 407.913, 52806.390 24/04/20,04:42:05,05,09,1, 11.9,1,1, -1.367, 10516.586, 407.995, 52806.368 24/04/20,04:42:05,06,09,1, 11.9,1,1, -1.367, 10516.564, 407.888, 52806.364 24/04/20,04:42:05,07,09,1, 11.9,1,1, -1.367, 10516.583, 407.974, 52806.324 24/04/20,04:42:05,08,09,1, 11.9,1,1, -1.367, 10516.599, 408.006, 52806.356 24/04/20,04:42:05,09,09,1, 11.9,1,1, -1.367, 10516.583, 407.930, 52806.352 24/04/20,04:42:05,10,09,1, 11.9,1,1, -1.367, 10516.602, 408.023, 52806.363 24/04/20,04:42:05,11,09,1, 11.9,1,1, -1.367, 10516.547, 407.927, 52806.334 24/04/20,04:42:05,12,09,1, 11.9,1,1, -1.367, 10516.630, 408.022, 52806.457 24/04/20,04:42:05,13,09,1, 11.9,1,1, -1.367, 10516.613, 407.986, 52806.359 24/04/20,04:42:05,14,09,1, 11.9,1,1, -1.367, 10516.596, 408.011, 52806.420 24/04/20,04:42:05,15,09,1, 11.9,1,1, -1.367, 10516.617, 408.054, 52806.440 24/04/20,04:42:05,16,09,1, 11.9,1,1, -1.367, 10516.590, 408.004, 52806.349 24/04/20,04:42:05,17,09,1, 11.9,1,1, -1.367, 10516.617, 408.051, 52806.380 24/04/20,04:42:05,18,09,1, 11.9,1,1, -1.367, 10516.614, 408.026, 52806.427 24/04/20,04:42:05,19,09,1, 11.9,1,1, -1.367, 10516.655, 408.052, 52806.413 24/04/20,04:42:06,00,10,1, 11.9,1,1, -1.368, 10516.654, 408.052, 52806.413 24/04/20,04:42:06,01,10,1, 11.9,1,1, -1.368, 10516.605, 408.004, 52806.412 24/04/20,04:42:06,02,10,1, 11.9,1,1, -1.368, 10516.641, 408.107, 52806.440 24/04/20,04:42:06,03,10,1, 11.9,1,1, -1.368, 10516.589, 407.981, 52806.388 24/04/20,04:42:06,04,10,1, 11.9,1,1, -1.368, 10516.632, 408.086, 52806.424 24/04/20,04:42:06,05,10,1, 11.9,1,1, -1.368, 10516.625, 408.053, 52806.377 24/04/20,04:42:06,06,10,1, 11.9,1,1, -1.368, 10516.614, 408.052, 52806.391 24/04/20,04:42:06,07,10,1, 11.9,1,1, -1.368, 10516.641, 408.105, 52806.408 24/04/20,04:42:06,08,10,1, 11.9,1,1, -1.368, 10516.600, 408.076, 52806.240 24/04/20,04:42:06,09,10,1, 11.9,1,1, -1.368, 10516.621, 408.140, 52806.500 24/04/20,04:42:06,10,10,1, 11.9,1,1, -1.368, 10516.620, 408.065, 52806.382 24/04/20,04:42:06,11,10,1, 11.9,1,1, -1.368, 10516.632, 408.118, 52806.410 24/04/20,04:42:06,12,10,1, 11.9,1,1, -1.368, 10516.656, 408.146, 52806.426 24/04/20,04:42:06,13,10,1, 11.9,1,1, -1.368, 10516.618, 408.113, 52806.401 24/04/20,04:42:06,14,10,1, 11.9,1,1, -1.368, 10516.657, 408.183, 52806.399 24/04/20,04:42:06,15,10,1, 11.9,1,1, -1.368, 10516.615, 408.091, 52806.363 24/04/20,04:42:06,16,10,1, 11.9,1,1, -1.368, 10516.642, 408.184, 52806.389 24/04/20,04:42:06,17,10,1, 11.9,1,1, -1.368, 10516.622, 408.154, 52806.387 24/04/20,04:42:06,18,10,1, 11.9,1,1, -1.368, 10516.617, 408.197, 52806.436 24/04/20,04:42:06,19,10,1, 11.9,1,1, -1.368, 10516.614, 408.225, 52806.398 24/04/20,04:42:07,00,10,1, 11.9,1,1, -1.369, 10516.613, 408.225, 52806.398 24/04/20,04:42:07,01,10,1, 11.9,1,1, -1.369, 10516.633, 408.222, 52806.387 24/04/20,04:42:07,02,10,1, 11.9,1,1, -1.369, 10516.618, 408.159, 52806.377 24/04/20,04:42:07,03,10,1, 11.9,1,1, -1.369, 10516.618, 408.230, 52806.410 24/04/20,04:42:07,04,10,1, 11.9,1,1, -1.369, 10516.613, 408.215, 52806.413 24/04/20,04:42:07,05,10,1, 11.9,1,1, -1.369, 10516.623, 408.194, 52806.411 24/04/20,04:42:07,06,10,1, 11.9,1,1, -1.369, 10516.639, 408.255, 52806.489 24/04/20,04:42:07,07,10,1, 11.9,1,1, -1.369, 10516.632, 408.180, 52806.417 24/04/20,04:42:07,08,10,1, 11.9,1,1, -1.369, 10516.623, 408.273, 52806.408 24/04/20,04:42:07,09,10,1, 11.9,1,1, -1.369, 10516.612, 408.258, 52806.469 24/04/20,04:42:07,10,10,1, 11.9,1,1, -1.369, 10516.611, 408.257, 52806.461 24/04/20,04:42:07,11,10,1, 11.9,1,1, -1.369, 10516.626, 408.269, 52806.489 24/04/20,04:42:07,12,10,1, 11.9,1,1, -1.369, 10516.601, 408.237, 52806.388 24/04/20,04:42:07,13,10,1, 11.9,1,1, -1.369, 10516.632, 408.313, 52806.439 24/04/20,04:42:07,14,10,1, 11.9,1,1, -1.369, 10516.617, 408.241, 52806.364 24/04/20,04:42:07,15,10,1, 11.9,1,1, -1.369, 10516.605, 408.317, 52806.414 24/04/20,04:42:07,16,10,1, 11.9,1,1, -1.369, 10516.622, 408.286, 52806.382 24/04/20,04:42:07,17,10,1, 11.9,1,1, -1.369, 10516.621, 408.266, 52806.359 24/04/20,04:42:07,18,10,1, 11.9,1,1, -1.369, 10516.657, 408.343, 52806.459 24/04/20,04:42:07,19,10,1, 11.9,1,1, -1.369, 10516.653, 408.292, 52806.363 24/04/20,04:42:08,00,10,1, 11.9,1,1, -1.367, 10516.646, 408.292, 52806.363 24/04/20,04:42:08,01,10,1, 11.9,1,1, -1.367, 10516.651, 408.286, 52806.420 24/04/20,04:42:08,02,10,1, 11.9,1,1, -1.367, 10516.619, 408.278, 52806.381 24/04/20,04:42:08,03,10,1, 11.9,1,1, -1.367, 10516.680, 408.324, 52806.516 24/04/20,04:42:08,04,10,1, 11.9,1,1, -1.367, 10516.646, 408.267, 52806.189 24/04/20,04:42:08,05,10,1, 11.9,1,1, -1.367, 10516.645, 408.365, 52806.481 24/04/20,04:42:08,06,10,1, 11.9,1,1, -1.367, 10516.684, 408.280, 52806.247 24/04/20,04:42:08,07,10,1, 11.9,1,1, -1.367, 10516.649, 408.336, 52806.657 24/04/20,04:42:08,08,10,1, 11.9,1,1, -1.367, 10516.651, 408.328, 52806.228 24/04/20,04:42:08,09,10,1, 11.9,1,1, -1.367, 10516.609, 408.277, 52806.444 24/04/20,04:42:08,10,10,1, 11.9,1,1, -1.367, 10516.669, 408.388, 52806.470 24/04/20,04:42:08,11,10,1, 11.9,1,1, -1.367, 10516.657, 408.290, 52806.369 24/04/20,04:42:08,12,10,1, 11.9,1,1, -1.367, 10516.675, 408.363, 52806.424 24/04/20,04:42:08,13,10,1, 11.9,1,1, -1.367, 10516.662, 408.326, 52806.379 24/04/20,04:42:08,14,10,1, 11.9,1,1, -1.367, 10516.651, 408.322, 52806.366 24/04/20,04:42:08,15,10,1, 11.9,1,1, -1.367, 10516.658, 408.380, 52806.389 24/04/20,04:42:08,16,10,1, 11.9,1,1, -1.367, 10516.623, 408.293, 52806.271 24/04/20,04:42:08,17,10,1, 11.9,1,1, -1.367, 10516.668, 408.353, 52806.352 24/04/20,04:42:08,18,10,1, 11.9,1,1, -1.367, 10516.652, 408.297, 52806.304 24/04/20,04:42:08,19,10,1, 11.9,1,1, -1.367, 10516.637, 408.354, 52806.320 24/04/20,04:42:09,00,10,1, 11.9,1,1, -1.366, 10516.629, 408.354, 52806.320 24/04/20,04:42:09,01,10,1, 11.9,1,1, -1.366, 10516.652, 408.318, 52806.363 24/04/20,04:42:09,02,10,1, 11.9,1,1, -1.366, 10516.672, 408.373, 52806.398 24/04/20,04:42:09,03,10,1, 11.9,1,1, -1.366, 10516.659, 408.311, 52806.325 24/04/20,04:42:09,04,10,1, 11.9,1,1, -1.366, 10516.642, 408.369, 52806.419 24/04/20,04:42:09,05,10,1, 11.9,1,1, -1.366, 10516.662, 408.340, 52806.409 24/04/20,04:42:09,06,10,1, 11.9,1,1, -1.366, 10516.638, 408.321, 52806.293 24/04/20,04:42:09,07,10,1, 11.9,1,1, -1.366, 10516.695, 408.382, 52806.386 24/04/20,04:42:09,08,10,1, 11.9,1,1, -1.366, 10516.646, 408.305, 52806.371 24/04/20,04:42:09,09,10,1, 11.9,1,1, -1.366, 10516.658, 408.405, 52806.416 24/04/20,04:42:09,10,10,1, 11.9,1,1, -1.366, 10516.670, 408.324, 52806.318 24/04/20,04:42:09,11,10,1, 11.9,1,1, -1.366, 10516.657, 408.360, 52806.391 24/04/20,04:42:09,12,10,1, 11.9,1,1, -1.366, 10516.665, 408.378, 52806.393 24/04/20,04:42:09,13,10,1, 11.9,1,1, -1.366, 10516.665, 408.316, 52806.316 24/04/20,04:42:09,14,10,1, 11.9,1,1, -1.366, 10516.661, 408.408, 52806.351 24/04/20,04:42:09,15,10,1, 11.9,1,1, -1.366, 10516.642, 408.323, 52806.336 24/04/20,04:42:09,16,10,1, 11.9,1,1, -1.366, 10516.651, 408.372, 52806.372 24/04/20,04:42:09,17,10,1, 11.9,1,1, -1.366, 10516.651, 408.373, 52806.358 24/04/20,04:42:09,18,10,1, 11.9,1,1, -1.366, 10516.644, 408.361, 52806.329 24/04/20,04:42:09,19,10,1, 11.9,1,1, -1.366, 10516.672, 408.435, 52806.311 24/04/20,04:42:10,00,10,1, 11.9,1,1, -1.369, 10516.671, 408.435, 52806.311 24/04/20,04:42:10,01,10,1, 11.9,1,1, -1.369, 10516.652, 408.404, 52806.331 24/04/20,04:42:10,02,10,1, 11.9,1,1, -1.369, 10516.653, 408.377, 52806.345 24/04/20,04:42:10,03,10,1, 11.9,1,1, -1.369, 10516.650, 408.404, 52806.311 24/04/20,04:42:10,04,10,1, 11.9,1,1, -1.369, 10516.650, 408.436, 52806.364 24/04/20,04:42:10,05,10,1, 11.9,1,1, -1.369, 10516.633, 408.388, 52806.324 24/04/20,04:42:10,06,10,1, 11.9,1,1, -1.369, 10516.667, 408.454, 52806.330 24/04/20,04:42:10,07,10,1, 11.9,1,1, -1.369, 10516.645, 408.380, 52806.290 24/04/20,04:42:10,08,10,1, 11.9,1,1, -1.369, 10516.633, 408.431, 52806.331 24/04/20,04:42:10,09,10,1, 11.9,1,1, -1.369, 10516.642, 408.447, 52806.353 24/04/20,04:42:10,10,10,1, 11.9,1,1, -1.369, 10516.630, 408.407, 52806.325 24/04/20,04:42:10,11,10,1, 11.9,1,1, -1.369, 10516.649, 408.453, 52806.327 24/04/20,04:42:10,12,10,1, 11.9,1,1, -1.369, 10516.618, 408.393, 52806.315 24/04/20,04:42:10,13,10,1, 11.9,1,1, -1.369, 10516.631, 408.481, 52806.338 24/04/20,04:42:10,14,10,1, 11.9,1,1, -1.369, 10516.640, 408.434, 52806.316 24/04/20,04:42:10,15,10,1, 11.9,1,1, -1.369, 10516.637, 408.440, 52806.286 24/04/20,04:42:10,16,10,1, 11.9,1,1, -1.369, 10516.643, 408.459, 52806.364 24/04/20,04:42:10,17,10,1, 11.9,1,1, -1.369, 10516.615, 408.411, 52806.303 24/04/20,04:42:10,18,10,1, 11.9,1,1, -1.369, 10516.637, 408.508, 52806.372 24/04/20,04:42:10,19,10,1, 11.9,1,1, -1.369, 10516.639, 408.424, 52806.347 24/04/20,04:42:11,00,10,1, 11.9,1,1, -1.364, 10516.638, 408.424, 52806.347 24/04/20,04:42:11,01,10,1, 11.9,1,1, -1.364, 10516.618, 408.467, 52806.300 24/04/20,04:42:11,02,10,1, 11.9,1,1, -1.364, 10516.594, 408.436, 52806.364 24/04/20,04:42:11,03,10,1, 11.9,1,1, -1.364, 10516.610, 408.495, 52806.377 24/04/20,04:42:11,04,10,1, 11.9,1,1, -1.364, 10516.598, 408.456, 52806.358 24/04/20,04:42:11,05,10,1, 11.9,1,1, -1.364, 10516.597, 408.495, 52806.314 24/04/20,04:42:11,06,10,1, 11.9,1,1, -1.364, 10516.597, 408.457, 52806.349 24/04/20,04:42:11,07,10,1, 11.9,1,1, -1.364, 10516.595, 408.436, 52806.347 24/04/20,04:42:11,08,10,1, 11.9,1,1, -1.364, 10516.604, 408.505, 52806.406 24/04/20,04:42:11,09,10,1, 11.9,1,1, -1.364, 10516.568, 408.442, 52806.264 24/04/20,04:42:11,10,10,1, 11.9,1,1, -1.364, 10516.594, 408.494, 52806.398 24/04/20,04:42:11,11,10,1, 11.9,1,1, -1.364, 10516.593, 408.436, 52806.256 24/04/20,04:42:11,12,10,1, 11.9,1,1, -1.364, 10516.577, 408.459, 52806.305 24/04/20,04:42:11,13,10,1, 11.9,1,1, -1.364, 10516.582, 408.476, 52806.301 24/04/20,04:42:11,14,10,1, 11.9,1,1, -1.364, 10516.566, 408.447, 52806.267 24/04/20,04:42:11,15,10,1, 11.9,1,1, -1.364, 10516.565, 408.502, 52806.278 24/04/20,04:42:11,16,10,1, 11.9,1,1, -1.364, 10516.542, 408.434, 52806.281 24/04/20,04:42:11,17,10,1, 11.9,1,1, -1.364, 10516.581, 408.494, 52806.279 24/04/20,04:42:11,18,10,1, 11.9,1,1, -1.364, 10516.579, 408.461, 52806.190 24/04/20,04:42:11,19,10,1, 11.9,1,1, -1.364, 10516.561, 408.469, 52806.239 24/04/20,04:42:12,00,10,1, 11.9,1,1, -1.366, 10516.554, 408.469, 52806.239 24/04/20,04:42:12,01,10,1, 11.9,1,1, -1.366, 10516.492, 408.431, 52806.327 24/04/20,04:42:12,02,10,1, 11.9,1,1, -1.366, 10516.562, 408.512, 52806.356 24/04/20,04:42:12,03,10,1, 11.9,1,1, -1.366, 10516.557, 408.434, 52806.226 24/04/20,04:42:12,04,10,1, 11.9,1,1, -1.366, 10516.527, 408.455, 52806.312 24/04/20,04:42:12,05,10,1, 11.9,1,1, -1.366, 10516.517, 408.453, 52806.223 24/04/20,04:42:12,06,10,1, 11.9,1,1, -1.366, 10516.510, 408.423, 52806.260 24/04/20,04:42:12,07,10,1, 11.9,1,1, -1.366, 10516.521, 408.496, 52806.327 24/04/20,04:42:12,08,10,1, 11.9,1,1, -1.366, 10516.490, 408.411, 52806.256 24/04/20,04:42:12,09,10,1, 11.9,1,1, -1.366, 10516.501, 408.466, 52806.296 24/04/20,04:42:12,10,10,1, 11.9,1,1, -1.366, 10516.499, 408.427, 52806.238 24/04/20,04:42:12,11,10,1, 11.9,1,1, -1.366, 10516.471, 408.400, 52806.210 24/04/20,04:42:12,12,10,1, 11.9,1,1, -1.366, 10516.491, 408.465, 52806.242 24/04/20,04:42:12,13,10,1, 11.9,1,1, -1.366, 10516.458, 408.411, 52806.134 24/04/20,04:42:12,14,10,1, 11.9,1,1, -1.366, 10516.463, 408.463, 52806.218 24/04/20,04:42:12,15,10,1, 11.9,1,1, -1.366, 10516.471, 408.391, 52806.183 24/04/20,04:42:12,16,10,1, 11.9,1,1, -1.366, 10516.468, 408.428, 52806.213 24/04/20,04:42:12,17,10,1, 11.9,1,1, -1.366, 10516.482, 408.406, 52806.150 24/04/20,04:42:12,18,10,1, 11.9,1,1, -1.366, 10516.446, 408.380, 52806.022 24/04/20,04:42:12,19,10,1, 11.9,1,1, -1.366, 10516.462, 408.465, 52806.261 24/04/20,04:42:13,00,09,1, 11.9,1,1, -1.365, 10516.454, 408.465, 52806.261 24/04/20,04:42:13,01,09,1, 11.9,1,1, -1.365, 10516.445, 408.421, 52806.229 24/04/20,04:42:13,02,09,1, 11.9,1,1, -1.365, 10516.460, 408.398, 52806.194 24/04/20,04:42:13,03,09,1, 11.9,1,1, -1.365, 10516.451, 408.361, 52806.217 24/04/20,04:42:13,04,09,1, 11.9,1,1, -1.365, 10516.469, 408.424, 52806.186 24/04/20,04:42:13,05,09,1, 11.9,1,1, -1.365, 10516.436, 408.345, 52806.226 24/04/20,04:42:13,06,09,1, 11.9,1,1, -1.365, 10516.441, 408.373, 52806.158 24/04/20,04:42:13,07,09,1, 11.9,1,1, -1.365, 10516.438, 408.356, 52806.149 24/04/20,04:42:13,08,09,1, 11.9,1,1, -1.365, 10516.442, 408.336, 52806.114 24/04/20,04:42:13,09,09,1, 11.9,1,1, -1.365, 10516.411, 408.383, 52806.177 24/04/20,04:42:13,10,09,1, 11.9,1,1, -1.365, 10516.406, 408.280, 52806.172 24/04/20,04:42:13,11,09,1, 11.9,1,1, -1.365, 10516.429, 408.359, 52806.159 24/04/20,04:42:13,12,09,1, 11.9,1,1, -1.365, 10516.407, 408.286, 52806.153 24/04/20,04:42:13,13,09,1, 11.9,1,1, -1.365, 10516.408, 408.350, 52806.132 24/04/20,04:42:13,14,09,1, 11.9,1,1, -1.365, 10516.421, 408.325, 52806.157 24/04/20,04:42:13,15,09,1, 11.9,1,1, -1.365, 10516.395, 408.273, 52806.128 24/04/20,04:42:13,16,09,1, 11.9,1,1, -1.365, 10516.411, 408.313, 52806.160 24/04/20,04:42:13,17,09,1, 11.9,1,1, -1.365, 10516.398, 408.237, 52806.170 24/04/20,04:42:13,18,09,1, 11.9,1,1, -1.365, 10516.371, 408.328, 52806.162 24/04/20,04:42:13,19,09,1, 11.9,1,1, -1.365, 10516.377, 408.269, 52806.132 24/04/20,04:42:14,00,09,1, 11.9,1,1, -1.367, 10516.371, 408.269, 52806.132 24/04/20,04:42:14,01,09,1, 11.9,1,1, -1.367, 10516.393, 408.304, 52806.122 24/04/20,04:42:14,02,09,1, 11.9,1,1, -1.367, 10516.373, 408.209, 52806.043 24/04/20,04:42:14,03,09,1, 11.9,1,1, -1.367, 10516.382, 408.293, 52806.194 24/04/20,04:42:14,04,09,1, 11.9,1,1, -1.367, 10516.355, 408.201, 52806.079 24/04/20,04:42:14,05,09,1, 11.9,1,1, -1.367, 10516.350, 408.228, 52806.048 24/04/20,04:42:14,06,09,1, 11.9,1,1, -1.367, 10516.365, 408.224, 52806.035 24/04/20,04:42:14,07,09,1, 11.9,1,1, -1.367, 10516.340, 408.169, 52806.043 24/04/20,04:42:14,08,09,1, 11.9,1,1, -1.367, 10516.345, 408.251, 52806.062 24/04/20,04:42:14,09,09,1, 11.9,1,1, -1.367, 10516.338, 408.146, 52805.989 24/04/20,04:42:14,10,09,1, 11.9,1,1, -1.367, 10516.356, 408.206, 52806.025 24/04/20,04:42:14,11,09,1, 11.9,1,1, -1.367, 10516.347, 408.178, 52806.011 24/04/20,04:42:14,12,09,1, 11.9,1,1, -1.367, 10516.283, 408.180, 52806.105 24/04/20,04:42:14,13,09,1, 11.9,1,1, -1.367, 10516.344, 408.199, 52806.041 24/04/20,04:42:14,14,09,1, 11.9,1,1, -1.367, 10516.297, 408.128, 52805.994 24/04/20,04:42:14,15,09,1, 11.9,1,1, -1.367, 10516.314, 408.176, 52806.052 24/04/20,04:42:14,16,09,1, 11.9,1,1, -1.367, 10516.289, 408.098, 52806.047 24/04/20,04:42:14,17,09,1, 11.9,1,1, -1.367, 10516.319, 408.136, 52806.058 24/04/20,04:42:14,18,09,1, 11.9,1,1, -1.367, 10516.318, 408.137, 52806.017 24/04/20,04:42:14,19,09,1, 11.9,1,1, -1.367, 10516.285, 408.101, 52805.981 24/04/20,04:42:15,00,09,1, 11.9,1,1, -1.370, 10516.279, 408.101, 52805.981 24/04/20,04:42:15,01,09,1, 11.9,1,1, -1.370, 10516.283, 408.082, 52806.031 24/04/20,04:42:15,02,09,1, 11.9,1,1, -1.370, 10516.292, 408.119, 52806.017 24/04/20,04:42:15,03,09,1, 11.9,1,1, -1.370, 10516.274, 408.094, 52806.053 24/04/20,04:42:15,04,09,1, 11.9,1,1, -1.370, 10516.284, 408.084, 52806.015 24/04/20,04:42:15,05,09,1, 11.9,1,1, -1.370, 10516.270, 408.094, 52806.104 24/04/20,04:42:15,06,09,1, 11.9,1,1, -1.370, 10516.233, 407.998, 52805.978 24/04/20,04:42:15,07,09,1, 11.9,1,1, -1.370, 10516.273, 408.072, 52806.000 24/04/20,04:42:15,08,09,1, 11.9,1,1, -1.370, 10516.236, 408.046, 52806.001 24/04/20,04:42:15,09,09,1, 11.9,1,1, -1.370, 10516.231, 408.063, 52805.953 24/04/20,04:42:15,10,09,1, 11.9,1,1, -1.370, 10516.272, 408.020, 52806.007 24/04/20,04:42:15,11,09,1, 11.9,1,1, -1.370, 10516.224, 407.996, 52805.990 24/04/20,04:42:15,12,09,1, 11.9,1,1, -1.370, 10516.291, 408.057, 52806.047 24/04/20,04:42:15,13,09,1, 11.9,1,1, -1.370, 10516.225, 407.950, 52806.003 24/04/20,04:42:15,14,09,1, 11.9,1,1, -1.370, 10516.204, 408.029, 52805.968 24/04/20,04:42:15,15,09,1, 11.9,1,1, -1.370, 10516.261, 407.987, 52806.018 24/04/20,04:42:15,16,09,1, 11.9,1,1, -1.370, 10516.221, 407.969, 52805.991 24/04/20,04:42:15,17,09,1, 11.9,1,1, -1.370, 10516.245, 408.009, 52806.018 24/04/20,04:42:15,18,09,1, 11.9,1,1, -1.370, 10516.243, 407.901, 52805.858 24/04/20,04:42:15,19,09,1, 11.9,1,1, -1.370, 10516.190, 407.987, 52806.048 24/04/20,04:42:16,00,09,1, 11.9,1,1, -1.371, 10516.187, 407.987, 52806.048 24/04/20,04:42:16,01,09,1, 11.9,1,1, -1.371, 10516.180, 407.920, 52806.002 24/04/20,04:42:16,02,09,1, 11.9,1,1, -1.371, 10516.202, 407.949, 52806.007 24/04/20,04:42:16,03,09,1, 11.9,1,1, -1.371, 10516.195, 407.855, 52805.966 24/04/20,04:42:16,04,09,1, 11.9,1,1, -1.371, 10516.216, 407.889, 52806.011 24/04/20,04:42:16,05,09,1, 11.9,1,1, -1.371, 10516.170, 407.823, 52805.966 24/04/20,04:42:16,06,09,1, 11.9,1,1, -1.371, 10516.183, 407.882, 52805.979 24/04/20,04:42:16,07,09,1, 11.9,1,1, -1.371, 10516.194, 407.842, 52805.872 24/04/20,04:42:16,08,09,1, 11.9,1,1, -1.371, 10516.171, 407.811, 52805.992 24/04/20,04:42:16,09,09,1, 11.9,1,1, -1.371, 10516.213, 407.863, 52805.973 24/04/20,04:42:16,10,09,1, 11.9,1,1, -1.371, 10516.155, 407.758, 52805.953 24/04/20,04:42:16,11,09,1, 11.9,1,1, -1.371, 10516.161, 407.810, 52805.985 24/04/20,04:42:16,12,09,1, 11.9,1,1, -1.371, 10516.161, 407.744, 52805.895 24/04/20,04:42:16,13,09,1, 11.9,1,1, -1.371, 10516.147, 407.748, 52805.893 24/04/20,04:42:16,14,09,1, 11.9,1,1, -1.371, 10516.162, 407.764, 52805.965 24/04/20,04:42:16,15,09,1, 11.9,1,1, -1.371, 10516.121, 407.684, 52805.863 24/04/20,04:42:16,16,09,1, 11.9,1,1, -1.371, 10516.143, 407.739, 52805.901 24/04/20,04:42:16,17,09,1, 11.9,1,1, -1.371, 10516.135, 407.653, 52805.884 24/04/20,04:42:16,18,09,1, 11.9,1,1, -1.371, 10516.134, 407.687, 52805.949 24/04/20,04:42:16,19,09,1, 11.9,1,1, -1.371, 10516.126, 407.660, 52805.913 24/04/20,04:42:17,00,09,1, 11.9,1,1, -1.369, 10516.120, 407.660, 52805.913 24/04/20,04:42:17,01,09,1, 11.9,1,1, -1.369, 10516.108, 407.670, 52805.920 24/04/20,04:42:17,02,09,1, 11.9,1,1, -1.369, 10516.086, 407.583, 52805.860 24/04/20,04:42:17,03,09,1, 11.9,1,1, -1.369, 10516.091, 407.674, 52805.938 24/04/20,04:42:17,04,09,1, 11.9,1,1, -1.369, 10516.102, 407.589, 52805.896 24/04/20,04:42:17,05,09,1, 11.9,1,1, -1.369, 10516.048, 407.590, 52805.978 24/04/20,04:42:17,06,09,1, 11.9,1,1, -1.369, 10516.091, 407.584, 52805.858 24/04/20,04:42:17,07,09,1, 11.9,1,1, -1.369, 10516.051, 407.492, 52805.803 24/04/20,04:42:17,08,09,1, 11.9,1,1, -1.369, 10516.080, 407.573, 52805.870 24/04/20,04:42:17,09,09,1, 11.9,1,1, -1.369, 10516.063, 407.496, 52805.801 24/04/20,04:42:17,10,09,1, 11.9,1,1, -1.369, 10516.061, 407.509, 52805.866 24/04/20,04:42:17,11,09,1, 11.9,1,1, -1.369, 10516.061, 407.501, 52805.872 24/04/20,04:42:17,12,09,1, 11.9,1,1, -1.369, 10516.014, 407.452, 52805.807 24/04/20,04:42:17,13,09,1, 11.9,1,1, -1.369, 10516.043, 407.478, 52805.895 24/04/20,04:42:17,14,09,1, 11.9,1,1, -1.369, 10516.003, 407.421, 52805.835 24/04/20,04:42:17,15,09,1, 11.9,1,1, -1.369, 10516.012, 407.472, 52805.866 24/04/20,04:42:17,16,09,1, 11.9,1,1, -1.369, 10516.029, 407.392, 52805.862 24/04/20,04:42:17,17,09,1, 11.9,1,1, -1.369, 10516.001, 407.393, 52805.866 24/04/20,04:42:17,18,09,1, 11.9,1,1, -1.369, 10516.002, 407.402, 52805.895 24/04/20,04:42:17,19,09,1, 11.9,1,1, -1.369, 10515.968, 407.326, 52805.819 24/04/20,04:42:18,00,10,1, 12.0,1,1, -1.369, 10515.962, 407.326, 52805.819 24/04/20,04:42:18,01,10,1, 12.0,1,1, -1.369, 10515.963, 407.284, 52805.780 24/04/20,04:42:18,02,10,1, 12.0,1,1, -1.369, 10515.944, 407.321, 52805.819 24/04/20,04:42:18,03,10,1, 12.0,1,1, -1.369, 10515.945, 407.288, 52805.836 24/04/20,04:42:18,04,10,1, 12.0,1,1, -1.369, 10515.930, 407.251, 52805.837 24/04/20,04:42:18,05,10,1, 12.0,1,1, -1.369, 10515.947, 407.288, 52805.823 24/04/20,04:42:18,06,10,1, 12.0,1,1, -1.369, 10515.916, 407.185, 52805.870 24/04/20,04:42:18,07,10,1, 12.0,1,1, -1.369, 10515.938, 407.220, 52805.872 24/04/20,04:42:18,08,10,1, 12.0,1,1, -1.369, 10515.920, 407.227, 52805.839 24/04/20,04:42:18,09,10,1, 12.0,1,1, -1.369, 10515.897, 407.185, 52805.783 24/04/20,04:42:18,10,10,1, 12.0,1,1, -1.369, 10515.896, 407.217, 52805.868 24/04/20,04:42:18,11,10,1, 12.0,1,1, -1.369, 10515.876, 407.130, 52805.761 24/04/20,04:42:18,12,10,1, 12.0,1,1, -1.369, 10515.880, 407.158, 52805.845 24/04/20,04:42:18,13,10,1, 12.0,1,1, -1.369, 10515.859, 407.141, 52805.857 24/04/20,04:42:18,14,10,1, 12.0,1,1, -1.369, 10515.855, 407.119, 52805.802 24/04/20,04:42:18,15,10,1, 12.0,1,1, -1.369, 10515.897, 407.144, 52805.876 24/04/20,04:42:18,16,10,1, 12.0,1,1, -1.369, 10515.822, 407.035, 52805.791 24/04/20,04:42:18,17,10,1, 12.0,1,1, -1.369, 10515.860, 407.111, 52805.862 24/04/20,04:42:18,18,10,1, 12.0,1,1, -1.369, 10515.831, 407.050, 52805.782 24/04/20,04:42:18,19,10,1, 12.0,1,1, -1.369, 10515.810, 407.106, 52805.793 24/04/20,04:42:19,00,09,1, 11.9,1,1, -1.366, 10515.803, 407.106, 52805.793 24/04/20,04:42:19,01,09,1, 11.9,1,1, -1.366, 10515.822, 407.011, 52805.759 24/04/20,04:42:19,02,09,1, 11.9,1,1, -1.366, 10515.837, 407.066, 52805.792 24/04/20,04:42:19,03,09,1, 11.9,1,1, -1.366, 10515.794, 406.960, 52805.792 24/04/20,04:42:19,04,09,1, 11.9,1,1, -1.366, 10515.800, 407.067, 52805.855 24/04/20,04:42:19,05,09,1, 11.9,1,1, -1.366, 10515.774, 406.981, 52805.747 24/04/20,04:42:19,06,09,1, 11.9,1,1, -1.366, 10515.772, 406.955, 52805.791 24/04/20,04:42:19,07,09,1, 11.9,1,1, -1.366, 10515.772, 406.971, 52805.795 24/04/20,04:42:19,08,09,1, 11.9,1,1, -1.366, 10515.743, 406.919, 52805.767 24/04/20,04:42:19,09,09,1, 11.9,1,1, -1.366, 10515.760, 406.982, 52805.824 24/04/20,04:42:19,10,09,1, 11.9,1,1, -1.366, 10515.728, 406.910, 52805.763 24/04/20,04:42:19,11,09,1, 11.9,1,1, -1.366, 10515.703, 406.951, 52805.788 24/04/20,04:42:19,12,09,1, 11.9,1,1, -1.366, 10515.736, 406.932, 52805.733 24/04/20,04:42:19,13,09,1, 11.9,1,1, -1.366, 10515.677, 406.890, 52805.753 24/04/20,04:42:19,14,09,1, 11.9,1,1, -1.366, 10515.702, 406.944, 52805.843 24/04/20,04:42:19,15,09,1, 11.9,1,1, -1.366, 10515.659, 406.840, 52805.764 24/04/20,04:42:19,16,09,1, 11.9,1,1, -1.366, 10515.660, 406.916, 52805.797 24/04/20,04:42:19,17,09,1, 11.9,1,1, -1.366, 10515.680, 406.862, 52805.708 24/04/20,04:42:19,18,09,1, 11.9,1,1, -1.366, 10515.647, 406.880, 52805.754 24/04/20,04:42:19,19,09,1, 11.9,1,1, -1.366, 10515.638, 406.857, 52805.780 24/04/20,04:42:20,00,09,1, 11.9,1,1, -1.371, 10515.636, 406.857, 52805.780 24/04/20,04:42:20,01,09,1, 11.9,1,1, -1.371, 10515.635, 406.872, 52805.779 24/04/20,04:42:20,02,09,1, 11.9,1,1, -1.371, 10515.593, 406.812, 52805.770 24/04/20,04:42:20,03,09,1, 11.9,1,1, -1.371, 10515.580, 406.802, 52805.718 24/04/20,04:42:20,04,09,1, 11.9,1,1, -1.371, 10515.622, 406.848, 52805.808 24/04/20,04:42:20,05,09,1, 11.9,1,1, -1.371, 10515.559, 406.753, 52805.735 24/04/20,04:42:20,06,09,1, 11.9,1,1, -1.371, 10515.594, 406.799, 52805.756 24/04/20,04:42:20,07,09,1, 11.9,1,1, -1.371, 10515.571, 406.742, 52805.747 24/04/20,04:42:20,08,09,1, 11.9,1,1, -1.371, 10515.575, 406.783, 52805.807 24/04/20,04:42:20,09,09,1, 11.9,1,1, -1.371, 10515.525, 406.751, 52805.795 24/04/20,04:42:20,10,09,1, 11.9,1,1, -1.371, 10515.503, 406.682, 52805.769 24/04/20,04:42:20,11,09,1, 11.9,1,1, -1.371, 10515.524, 406.750, 52805.803 24/04/20,04:42:20,12,09,1, 11.9,1,1, -1.371, 10515.494, 406.645, 52805.710 24/04/20,04:42:20,13,09,1, 11.9,1,1, -1.371, 10515.510, 406.758, 52805.805 24/04/20,04:42:20,14,09,1, 11.9,1,1, -1.371, 10515.511, 406.660, 52805.745 24/04/20,04:42:20,15,09,1, 11.9,1,1, -1.371, 10515.476, 406.676, 52805.736 24/04/20,04:42:20,16,09,1, 11.9,1,1, -1.371, 10515.472, 406.669, 52805.761 24/04/20,04:42:20,17,09,1, 11.9,1,1, -1.371, 10515.449, 406.600, 52805.727 24/04/20,04:42:20,18,09,1, 11.9,1,1, -1.371, 10515.486, 406.667, 52805.827 24/04/20,04:42:20,19,09,1, 11.9,1,1, -1.371, 10515.436, 406.575, 52805.715 24/04/20,04:42:21,00,10,1, 11.9,1,1, -1.370, 10515.436, 406.575, 52805.715 24/04/20,04:42:21,01,10,1, 11.9,1,1, -1.370, 10515.437, 406.578, 52805.785 24/04/20,04:42:21,02,10,1, 11.9,1,1, -1.370, 10515.400, 406.549, 52805.755 24/04/20,04:42:21,03,10,1, 11.9,1,1, -1.370, 10515.438, 406.591, 52805.803 24/04/20,04:42:21,04,10,1, 11.9,1,1, -1.370, 10515.415, 406.522, 52805.728 24/04/20,04:42:21,05,10,1, 11.9,1,1, -1.370, 10515.391, 406.561, 52805.775 24/04/20,04:42:21,06,10,1, 11.9,1,1, -1.370, 10515.377, 406.483, 52805.764 24/04/20,04:42:21,07,10,1, 11.9,1,1, -1.370, 10515.371, 406.496, 52805.775 24/04/20,04:42:21,08,10,1, 11.9,1,1, -1.370, 10515.380, 406.505, 52805.768 24/04/20,04:42:21,09,10,1, 11.9,1,1, -1.370, 10515.341, 406.460, 52805.725 24/04/20,04:42:21,10,10,1, 11.9,1,1, -1.370, 10515.356, 406.506, 52805.781 24/04/20,04:42:21,11,10,1, 11.9,1,1, -1.370, 10515.350, 406.427, 52805.683 24/04/20,04:42:21,12,10,1, 11.9,1,1, -1.370, 10515.345, 406.446, 52805.751 24/04/20,04:42:21,13,10,1, 11.9,1,1, -1.370, 10515.323, 406.442, 52805.779 24/04/20,04:42:21,14,10,1, 11.9,1,1, -1.370, 10515.293, 406.405, 52805.734 24/04/20,04:42:21,15,10,1, 11.9,1,1, -1.370, 10515.300, 406.425, 52805.703 24/04/20,04:42:21,16,10,1, 11.9,1,1, -1.370, 10515.272, 406.352, 52805.679 24/04/20,04:42:21,17,10,1, 11.9,1,1, -1.370, 10515.276, 406.396, 52805.852 24/04/20,04:42:21,18,10,1, 11.9,1,1, -1.370, 10515.253, 406.369, 52805.742 24/04/20,04:42:21,19,10,1, 11.9,1,1, -1.370, 10515.250, 406.362, 52805.790 24/04/20,04:42:22,00,11,1, 11.9,1,1, -1.366, 10515.244, 406.362, 52805.790 24/04/20,04:42:22,01,11,1, 11.9,1,1, -1.366, 10515.226, 406.302, 52805.700 24/04/20,04:42:22,02,11,1, 11.9,1,1, -1.366, 10515.223, 406.370, 52805.834 24/04/20,04:42:22,03,11,1, 11.9,1,1, -1.366, 10515.205, 406.289, 52805.761 24/04/20,04:42:22,04,11,1, 11.9,1,1, -1.366, 10515.213, 406.293, 52805.757 24/04/20,04:42:22,05,11,1, 11.9,1,1, -1.366, 10515.241, 406.317, 52805.760 24/04/20,04:42:22,06,11,1, 11.9,1,1, -1.366, 10515.185, 406.217, 52805.724 24/04/20,04:42:22,07,11,1, 11.9,1,1, -1.366, 10515.203, 406.304, 52805.798 24/04/20,04:42:22,08,11,1, 11.9,1,1, -1.366, 10515.194, 406.238, 52805.776 24/04/20,04:42:22,09,11,1, 11.9,1,1, -1.366, 10515.176, 406.241, 52805.761 24/04/20,04:42:22,10,11,1, 11.9,1,1, -1.366, 10515.136, 406.244, 52805.687 24/04/20,04:42:22,11,11,1, 11.9,1,1, -1.366, 10515.100, 406.178, 52805.835 24/04/20,04:42:22,12,11,1, 11.9,1,1, -1.366, 10515.171, 406.226, 52805.994 24/04/20,04:42:22,13,11,1, 11.9,1,1, -1.366, 10515.152, 406.128, 52805.701 24/04/20,04:42:22,14,11,1, 11.9,1,1, -1.366, 10515.170, 406.198, 52805.844 24/04/20,04:42:22,15,11,1, 11.9,1,1, -1.366, 10515.131, 406.130, 52805.744 24/04/20,04:42:22,16,11,1, 11.9,1,1, -1.366, 10515.110, 406.144, 52805.762 24/04/20,04:42:22,17,11,1, 11.9,1,1, -1.366, 10515.143, 406.166, 52805.841 24/04/20,04:42:22,18,11,1, 11.9,1,1, -1.366, 10515.125, 406.042, 52805.772 24/04/20,04:42:22,19,11,1, 11.9,1,1, -1.366, 10515.113, 406.133, 52805.803 24/04/20,04:42:23,00,10,1, 11.9,1,1, -1.369, 10515.110, 406.133, 52805.803 24/04/20,04:42:23,01,10,1, 11.9,1,1, -1.369, 10515.076, 406.048, 52805.788 24/04/20,04:42:23,02,10,1, 11.9,1,1, -1.369, 10515.084, 406.048, 52805.791 24/04/20,04:42:23,03,10,1, 11.9,1,1, -1.369, 10515.075, 405.990, 52805.790 24/04/20,04:42:23,04,10,1, 11.9,1,1, -1.369, 10515.089, 406.075, 52805.859 24/04/20,04:42:23,05,10,1, 11.9,1,1, -1.369, 10515.058, 405.956, 52805.768 24/04/20,04:42:23,06,10,1, 11.9,1,1, -1.369, 10515.058, 405.990, 52805.836 24/04/20,04:42:23,07,10,1, 11.9,1,1, -1.369, 10515.048, 405.978, 52805.759 24/04/20,04:42:23,08,10,1, 11.9,1,1, -1.369, 10515.044, 405.952, 52805.744 24/04/20,04:42:23,09,10,1, 11.9,1,1, -1.369, 10515.066, 405.957, 52805.825 24/04/20,04:42:23,10,10,1, 11.9,1,1, -1.369, 10515.049, 405.907, 52805.770 24/04/20,04:42:23,11,10,1, 11.9,1,1, -1.369, 10515.036, 405.898, 52805.791 24/04/20,04:42:23,12,10,1, 11.9,1,1, -1.369, 10515.017, 405.891, 52806.040 24/04/20,04:42:23,13,10,1, 11.9,1,1, -1.369, 10515.043, 405.841, 52805.791 24/04/20,04:42:23,14,10,1, 11.9,1,1, -1.369, 10515.040, 405.852, 52805.778 24/04/20,04:42:23,15,10,1, 11.9,1,1, -1.369, 10515.012, 405.780, 52805.757 24/04/20,04:42:23,16,10,1, 11.9,1,1, -1.369, 10515.019, 405.849, 52805.841 24/04/20,04:42:23,17,10,1, 11.9,1,1, -1.369, 10514.996, 405.768, 52805.780 24/04/20,04:42:23,18,10,1, 11.9,1,1, -1.369, 10515.022, 405.753, 52805.782 24/04/20,04:42:23,19,10,1, 11.9,1,1, -1.369, 10515.016, 405.797, 52805.833 24/04/20,04:42:24,00,11,1, 11.9,1,1, -1.369, 10515.010, 405.797, 52805.833 24/04/20,04:42:24,01,11,1, 11.9,1,1, -1.369, 10515.009, 405.799, 52805.836 24/04/20,04:42:24,02,11,1, 11.9,1,1, -1.369, 10514.982, 405.669, 52805.791 24/04/20,04:42:24,03,11,1, 11.9,1,1, -1.369, 10514.998, 405.743, 52805.826 24/04/20,04:42:24,04,11,1, 11.9,1,1, -1.369, 10514.968, 405.717, 52805.842 24/04/20,04:42:24,05,11,1, 11.9,1,1, -1.369, 10514.973, 405.659, 52805.781 24/04/20,04:42:24,06,11,1, 11.9,1,1, -1.369, 10514.997, 405.731, 52805.850 24/04/20,04:42:24,07,11,1, 11.9,1,1, -1.369, 10514.954, 405.634, 52805.798 24/04/20,04:42:24,08,11,1, 11.9,1,1, -1.369, 10514.972, 405.684, 52805.830 24/04/20,04:42:24,09,11,1, 11.9,1,1, -1.369, 10514.969, 405.615, 52805.807 24/04/20,04:42:24,10,11,1, 11.9,1,1, -1.369, 10514.941, 405.618, 52805.801 24/04/20,04:42:24,11,11,1, 11.9,1,1, -1.369, 10514.942, 405.613, 52805.807 24/04/20,04:42:24,12,11,1, 11.9,1,1, -1.369, 10514.924, 405.550, 52805.800 24/04/20,04:42:24,13,11,1, 11.9,1,1, -1.369, 10514.966, 405.633, 52805.835 24/04/20,04:42:24,14,11,1, 11.9,1,1, -1.369, 10514.947, 405.525, 52805.800 24/04/20,04:42:24,15,11,1, 11.9,1,1, -1.369, 10514.934, 405.584, 52805.851 24/04/20,04:42:24,16,11,1, 11.9,1,1, -1.369, 10514.924, 405.571, 52805.884 24/04/20,04:42:24,17,11,1, 11.9,1,1, -1.369, 10514.908, 405.502, 52805.784 24/04/20,04:42:24,18,11,1, 11.9,1,1, -1.369, 10514.939, 405.580, 52805.856 24/04/20,04:42:24,19,11,1, 11.9,1,1, -1.369, 10514.905, 405.492, 52805.821 24/04/20,04:42:25,00,12,1, 11.9,1,1, -1.367, 10514.902, 405.492, 52805.821 24/04/20,04:42:25,01,12,1, 11.9,1,1, -1.367, 10514.919, 405.510, 52805.839 24/04/20,04:42:25,02,12,1, 11.9,1,1, -1.367, 10514.910, 405.466, 52805.815 24/04/20,04:42:25,03,12,1, 11.9,1,1, -1.367, 10514.901, 405.531, 52805.873 24/04/20,04:42:25,04,12,1, 11.9,1,1, -1.367, 10514.891, 405.430, 52805.798 24/04/20,04:42:25,05,12,1, 11.9,1,1, -1.367, 10514.905, 405.484, 52805.885 24/04/20,04:42:25,06,12,1, 11.9,1,1, -1.367, 10514.867, 405.438, 52805.856 24/04/20,04:42:25,07,12,1, 11.9,1,1, -1.367, 10514.902, 405.418, 52805.858 24/04/20,04:42:25,08,12,1, 11.9,1,1, -1.367, 10514.888, 405.441, 52805.890 24/04/20,04:42:25,09,12,1, 11.9,1,1, -1.367, 10514.865, 405.369, 52805.879 24/04/20,04:42:25,10,12,1, 11.9,1,1, -1.367, 10514.878, 405.407, 52805.698 24/04/20,04:42:25,11,12,1, 11.9,1,1, -1.367, 10514.870, 405.400, 52805.947 24/04/20,04:42:25,12,12,1, 11.9,1,1, -1.367, 10514.890, 405.420, 52805.940 24/04/20,04:42:25,13,12,1, 11.9,1,1, -1.367, 10514.879, 405.378, 52805.944 24/04/20,04:42:25,14,12,1, 11.9,1,1, -1.367, 10514.835, 405.363, 52805.911 24/04/20,04:42:25,15,12,1, 11.9,1,1, -1.367, 10514.850, 405.404, 52805.919 24/04/20,04:42:25,16,12,1, 11.9,1,1, -1.367, 10514.828, 405.331, 52805.940 24/04/20,04:42:25,17,12,1, 11.9,1,1, -1.367, 10514.856, 405.366, 52805.924 24/04/20,04:42:25,18,12,1, 11.9,1,1, -1.367, 10514.875, 405.341, 52805.952 24/04/20,04:42:25,19,12,1, 11.9,1,1, -1.367, 10514.844, 405.302, 52805.885 24/04/20,04:42:26,00,11,1, 11.8,1,1, -1.365, 10514.843, 405.302, 52805.885 24/04/20,04:42:26,01,11,1, 11.8,1,1, -1.365, 10514.805, 405.279, 52805.898 24/04/20,04:42:26,02,11,1, 11.8,1,1, -1.365, 10514.826, 405.340, 52805.966 24/04/20,04:42:26,03,11,1, 11.8,1,1, -1.365, 10514.832, 405.308, 52805.964 24/04/20,04:42:26,04,11,1, 11.8,1,1, -1.365, 10514.810, 405.265, 52805.997 24/04/20,04:42:26,05,11,1, 11.8,1,1, -1.365, 10514.836, 405.304, 52805.985 24/04/20,04:42:26,06,11,1, 11.8,1,1, -1.365, 10514.804, 405.235, 52805.957 24/04/20,04:42:26,07,11,1, 11.8,1,1, -1.365, 10514.818, 405.323, 52805.981 24/04/20,04:42:26,08,11,1, 11.8,1,1, -1.365, 10514.794, 405.245, 52805.950 24/04/20,04:42:26,09,11,1, 11.8,1,1, -1.365, 10514.792, 405.255, 52806.006 24/04/20,04:42:26,10,11,1, 11.8,1,1, -1.365, 10514.783, 405.287, 52806.024 24/04/20,04:42:26,11,11,1, 11.8,1,1, -1.365, 10514.791, 405.247, 52805.977 24/04/20,04:42:26,12,11,1, 11.8,1,1, -1.365, 10514.795, 405.308, 52806.014 24/04/20,04:42:26,13,11,1, 11.8,1,1, -1.365, 10514.782, 405.233, 52805.981 24/04/20,04:42:26,14,11,1, 11.8,1,1, -1.365, 10514.775, 405.260, 52806.007 24/04/20,04:42:26,15,11,1, 11.8,1,1, -1.365, 10514.773, 405.278, 52806.008 24/04/20,04:42:26,16,11,1, 11.8,1,1, -1.365, 10514.733, 405.230, 52805.944 24/04/20,04:42:26,17,11,1, 11.8,1,1, -1.365, 10514.766, 405.313, 52806.111 24/04/20,04:42:26,18,11,1, 11.8,1,1, -1.365, 10514.749, 405.228, 52806.037 24/04/20,04:42:26,19,11,1, 11.8,1,1, -1.365, 10514.750, 405.270, 52806.001 24/04/20,04:42:27,00,11,1, 12.0,1,1, -1.367, 10514.743, 405.270, 52806.001 24/04/20,04:42:27,01,11,1, 12.0,1,1, -1.367, 10514.749, 405.225, 52806.036 24/04/20,04:42:27,02,11,1, 12.0,1,1, -1.367, 10514.725, 405.267, 52806.086 24/04/20,04:42:27,03,11,1, 12.0,1,1, -1.367, 10514.722, 405.175, 52806.030 24/04/20,04:42:27,04,11,1, 12.0,1,1, -1.367, 10514.737, 405.253, 52806.076 24/04/20,04:42:27,05,11,1, 12.0,1,1, -1.367, 10514.721, 405.201, 52806.050 24/04/20,04:42:27,06,11,1, 12.0,1,1, -1.367, 10514.710, 405.211, 52806.065 24/04/20,04:42:27,07,11,1, 12.0,1,1, -1.367, 10514.729, 405.219, 52806.100 24/04/20,04:42:27,08,11,1, 12.0,1,1, -1.367, 10514.681, 405.175, 52806.069 24/04/20,04:42:27,09,11,1, 12.0,1,1, -1.367, 10514.704, 405.224, 52806.094 24/04/20,04:42:27,10,11,1, 12.0,1,1, -1.367, 10514.694, 405.175, 52806.059 24/04/20,04:42:27,11,11,1, 12.0,1,1, -1.367, 10514.698, 405.220, 52806.100 24/04/20,04:42:27,12,11,1, 12.0,1,1, -1.367, 10514.713, 405.219, 52806.139 24/04/20,04:42:27,13,11,1, 12.0,1,1, -1.367, 10514.664, 405.160, 52806.071 24/04/20,04:42:27,14,11,1, 12.0,1,1, -1.367, 10514.686, 405.221, 52806.118 24/04/20,04:42:27,15,11,1, 12.0,1,1, -1.367, 10514.656, 405.152, 52806.054 24/04/20,04:42:27,16,11,1, 12.0,1,1, -1.367, 10514.679, 405.215, 52806.151 24/04/20,04:42:27,17,11,1, 12.0,1,1, -1.367, 10514.661, 405.192, 52806.178 24/04/20,04:42:27,18,11,1, 12.0,1,1, -1.367, 10514.669, 405.116, 52806.076 24/04/20,04:42:27,19,11,1, 12.0,1,1, -1.367, 10514.656, 405.233, 52806.199 24/04/20,04:42:28,00,11,1, 11.9,1,1, -1.366, 10514.652, 405.233, 52806.199 24/04/20,04:42:28,01,11,1, 11.9,1,1, -1.366, 10514.675, 405.228, 52806.105 24/04/20,04:42:28,02,11,1, 11.9,1,1, -1.366, 10514.618, 405.166, 52806.211 24/04/20,04:42:28,03,11,1, 11.9,1,1, -1.366, 10514.645, 405.154, 52806.161 24/04/20,04:42:28,04,11,1, 11.9,1,1, -1.366, 10514.644, 405.178, 52806.187 24/04/20,04:42:28,05,11,1, 11.9,1,1, -1.366, 10514.640, 405.092, 52806.147 24/04/20,04:42:28,06,11,1, 11.9,1,1, -1.366, 10514.648, 405.173, 52806.231 24/04/20,04:42:28,07,11,1, 11.9,1,1, -1.366, 10514.639, 405.093, 52806.174 24/04/20,04:42:28,08,11,1, 11.9,1,1, -1.366, 10514.632, 405.133, 52806.177 24/04/20,04:42:28,09,11,1, 11.9,1,1, -1.366, 10514.629, 405.124, 52806.211 24/04/20,04:42:28,10,11,1, 11.9,1,1, -1.366, 10514.631, 405.070, 52806.142 24/04/20,04:42:28,11,11,1, 11.9,1,1, -1.366, 10514.631, 405.153, 52806.186 24/04/20,04:42:28,12,11,1, 11.9,1,1, -1.366, 10514.601, 405.069, 52806.168 24/04/20,04:42:28,13,11,1, 11.9,1,1, -1.366, 10514.638, 405.105, 52806.213 24/04/20,04:42:28,14,11,1, 11.9,1,1, -1.366, 10514.618, 405.074, 52806.182 24/04/20,04:42:28,15,11,1, 11.9,1,1, -1.366, 10514.603, 405.057, 52806.189 24/04/20,04:42:28,16,11,1, 11.9,1,1, -1.366, 10514.621, 405.113, 52806.267 24/04/20,04:42:28,17,11,1, 11.9,1,1, -1.366, 10514.602, 405.018, 52806.162 24/04/20,04:42:28,18,11,1, 11.9,1,1, -1.366, 10514.617, 405.085, 52806.193 24/04/20,04:42:28,19,11,1, 11.9,1,1, -1.366, 10514.617, 405.049, 52806.207 24/04/20,04:42:29,00,11,1, 11.9,1,1, -1.365, 10514.610, 405.049, 52806.207 24/04/20,04:42:29,01,11,1, 11.9,1,1, -1.365, 10514.641, 405.075, 52806.232 24/04/20,04:42:29,02,11,1, 11.9,1,1, -1.365, 10514.592, 405.005, 52806.242 24/04/20,04:42:29,03,11,1, 11.9,1,1, -1.365, 10514.619, 405.085, 52806.231 24/04/20,04:42:29,04,11,1, 11.9,1,1, -1.365, 10514.578, 404.990, 52806.203 24/04/20,04:42:29,05,11,1, 11.9,1,1, -1.365, 10514.600, 405.047, 52806.232 24/04/20,04:42:29,06,11,1, 11.9,1,1, -1.365, 10514.602, 405.039, 52806.244 24/04/20,04:42:29,07,11,1, 11.9,1,1, -1.365, 10514.595, 404.974, 52806.173 24/04/20,04:42:29,08,11,1, 11.9,1,1, -1.365, 10514.588, 405.024, 52806.268 24/04/20,04:42:29,09,11,1, 11.9,1,1, -1.365, 10514.593, 404.974, 52806.227 24/04/20,04:42:29,10,11,1, 11.9,1,1, -1.365, 10514.615, 404.993, 52806.283 24/04/20,04:42:29,11,11,1, 11.9,1,1, -1.365, 10514.585, 404.950, 52806.259 24/04/20,04:42:29,12,11,1, 11.9,1,1, -1.365, 10514.574, 404.963, 52806.263 24/04/20,04:42:29,13,11,1, 11.9,1,1, -1.365, 10514.592, 404.983, 52806.291 24/04/20,04:42:29,14,11,1, 11.9,1,1, -1.365, 10514.597, 404.915, 52806.262 24/04/20,04:42:29,15,11,1, 11.9,1,1, -1.365, 10514.588, 405.010, 52806.336 24/04/20,04:42:29,16,11,1, 11.9,1,1, -1.365, 10514.594, 404.940, 52806.310 24/04/20,04:42:29,17,11,1, 11.9,1,1, -1.365, 10514.572, 404.929, 52806.338 24/04/20,04:42:29,18,11,1, 11.9,1,1, -1.365, 10514.618, 404.968, 52806.282 24/04/20,04:42:29,19,11,1, 11.9,1,1, -1.365, 10514.585, 404.904, 52806.228 24/04/20,04:42:30,00,12,1, 11.9,1,1, -1.366, 10514.585, 404.904, 52806.228 24/04/20,04:42:30,01,12,1, 11.9,1,1, -1.366, 10514.586, 404.928, 52806.331 24/04/20,04:42:30,02,12,1, 11.9,1,1, -1.366, 10514.587, 404.921, 52806.369 24/04/20,04:42:30,03,12,1, 11.9,1,1, -1.366, 10514.585, 404.969, 52806.447 24/04/20,04:42:30,04,12,1, 11.9,1,1, -1.366, 10514.551, 404.874, 52806.297 24/04/20,04:42:30,05,12,1, 11.9,1,1, -1.366, 10514.585, 404.948, 52806.412 24/04/20,04:42:30,06,12,1, 11.9,1,1, -1.366, 10514.564, 404.881, 52806.318 24/04/20,04:42:30,07,12,1, 11.9,1,1, -1.366, 10514.560, 404.907, 52806.420 24/04/20,04:42:30,08,12,1, 11.9,1,1, -1.366, 10514.583, 404.924, 52806.382 24/04/20,04:42:30,09,12,1, 11.9,1,1, -1.366, 10514.563, 404.840, 52806.353 24/04/20,04:42:30,10,12,1, 11.9,1,1, -1.366, 10514.567, 404.969, 52806.435 24/04/20,04:42:30,11,12,1, 11.9,1,1, -1.366, 10514.556, 404.868, 52806.386 24/04/20,04:42:30,12,12,1, 11.9,1,1, -1.366, 10514.565, 404.909, 52806.437 24/04/20,04:42:30,13,12,1, 11.9,1,1, -1.366, 10514.548, 404.903, 52806.352 24/04/20,04:42:30,14,12,1, 11.9,1,1, -1.366, 10514.550, 404.872, 52806.418 24/04/20,04:42:30,15,12,1, 11.9,1,1, -1.366, 10514.560, 404.947, 52806.445 24/04/20,04:42:30,16,12,1, 11.9,1,1, -1.366, 10514.531, 404.862, 52806.354 24/04/20,04:42:30,17,12,1, 11.9,1,1, -1.366, 10514.544, 404.900, 52806.392 24/04/20,04:42:30,18,12,1, 11.9,1,1, -1.366, 10514.538, 404.932, 52806.505 24/04/20,04:42:30,19,12,1, 11.9,1,1, -1.366, 10514.532, 404.861, 52806.456 24/04/20,04:42:31,00,11,1, 11.9,1,1, -1.366, 10514.526, 404.861, 52806.456 24/04/20,04:42:31,01,11,1, 11.9,1,1, -1.366, 10514.516, 404.888, 52806.463 24/04/20,04:42:31,02,11,1, 11.9,1,1, -1.366, 10514.541, 404.908, 52806.514 24/04/20,04:42:31,03,11,1, 11.9,1,1, -1.366, 10514.523, 404.905, 52806.502 24/04/20,04:42:31,04,11,1, 11.9,1,1, -1.366, 10514.528, 404.897, 52806.436 24/04/20,04:42:31,05,11,1, 11.9,1,1, -1.366, 10514.548, 404.938, 52806.562 24/04/20,04:42:31,06,11,1, 11.9,1,1, -1.366, 10514.513, 404.862, 52806.537 24/04/20,04:42:31,07,11,1, 11.9,1,1, -1.366, 10514.523, 404.961, 52806.506 24/04/20,04:42:31,08,11,1, 11.9,1,1, -1.366, 10514.518, 404.902, 52806.531 24/04/20,04:42:31,09,11,1, 11.9,1,1, -1.366, 10514.515, 404.922, 52806.533 24/04/20,04:42:31,10,11,1, 11.9,1,1, -1.366, 10514.534, 404.982, 52806.582 24/04/20,04:42:31,11,11,1, 11.9,1,1, -1.366, 10514.483, 404.881, 52806.498 24/04/20,04:42:31,12,11,1, 11.9,1,1, -1.366, 10514.542, 404.968, 52806.538 24/04/20,04:42:31,13,11,1, 11.9,1,1, -1.366, 10514.491, 404.894, 52806.546 24/04/20,04:42:31,14,11,1, 11.9,1,1, -1.366, 10514.523, 404.937, 52806.540 24/04/20,04:42:31,15,11,1, 11.9,1,1, -1.366, 10514.513, 404.929, 52806.516 24/04/20,04:42:31,16,11,1, 11.9,1,1, -1.366, 10514.505, 404.896, 52806.522 24/04/20,04:42:31,17,11,1, 11.9,1,1, -1.366, 10514.497, 404.954, 52806.583 24/04/20,04:42:31,18,11,1, 11.9,1,1, -1.366, 10514.499, 404.933, 52806.560 24/04/20,04:42:31,19,11,1, 11.9,1,1, -1.366, 10514.513, 404.966, 52806.215 24/04/20,04:42:32,00,11,1, 11.9,1,1, -1.369, 10514.510, 404.966, 52806.215 24/04/20,04:42:32,01,11,1, 11.9,1,1, -1.369, 10514.461, 404.953, 52806.642 24/04/20,04:42:32,02,11,1, 11.9,1,1, -1.369, 10514.498, 404.999, 52806.617 24/04/20,04:42:32,03,11,1, 11.9,1,1, -1.369, 10514.465, 404.951, 52806.526 24/04/20,04:42:32,04,11,1, 11.9,1,1, -1.369, 10514.508, 405.008, 52806.607 24/04/20,04:42:32,05,11,1, 11.9,1,1, -1.369, 10514.502, 404.983, 52806.585 24/04/20,04:42:32,06,11,1, 11.9,1,1, -1.369, 10514.508, 404.959, 52806.571 24/04/20,04:42:32,07,11,1, 11.9,1,1, -1.369, 10514.509, 405.008, 52806.755 24/04/20,04:42:32,08,11,1, 11.9,1,1, -1.369, 10514.483, 404.908, 52806.502 24/04/20,04:42:32,09,11,1, 11.9,1,1, -1.369, 10514.498, 405.037, 52806.666 24/04/20,04:42:32,10,11,1, 11.9,1,1, -1.369, 10514.503, 404.970, 52806.637 24/04/20,04:42:32,11,11,1, 11.9,1,1, -1.369, 10514.498, 404.975, 52806.660 24/04/20,04:42:32,12,11,1, 11.9,1,1, -1.369, 10514.519, 405.021, 52806.663 24/04/20,04:42:32,13,11,1, 11.9,1,1, -1.369, 10514.489, 404.942, 52806.637 24/04/20,04:42:32,14,11,1, 11.9,1,1, -1.369, 10514.508, 405.022, 52806.725 24/04/20,04:42:32,15,11,1, 11.9,1,1, -1.369, 10514.482, 404.981, 52806.684 24/04/20,04:42:32,16,11,1, 11.9,1,1, -1.369, 10514.509, 404.980, 52806.686 24/04/20,04:42:32,17,11,1, 11.9,1,1, -1.369, 10514.534, 405.013, 52806.721 24/04/20,04:42:32,18,11,1, 11.9,1,1, -1.369, 10514.488, 404.954, 52806.621 24/04/20,04:42:32,19,11,1, 11.9,1,1, -1.369, 10514.504, 405.009, 52806.684 24/04/20,04:42:33,00,11,1, 11.8,1,1, -1.368, 10514.501, 405.009, 52806.684 24/04/20,04:42:33,01,11,1, 11.8,1,1, -1.368, 10514.502, 404.987, 52806.680 24/04/20,04:42:33,02,11,1, 11.8,1,1, -1.368, 10514.501, 404.988, 52806.714 24/04/20,04:42:33,03,11,1, 11.8,1,1, -1.368, 10514.480, 404.977, 52806.660 24/04/20,04:42:33,04,11,1, 11.8,1,1, -1.368, 10514.491, 405.036, 52806.733 24/04/20,04:42:33,05,11,1, 11.8,1,1, -1.368, 10514.458, 404.958, 52806.703 24/04/20,04:42:33,06,11,1, 11.8,1,1, -1.368, 10514.498, 405.005, 52806.762 24/04/20,04:42:33,07,11,1, 11.8,1,1, -1.368, 10514.478, 404.966, 52806.719 24/04/20,04:42:33,08,11,1, 11.8,1,1, -1.368, 10514.465, 405.033, 52806.843 24/04/20,04:42:33,09,11,1, 11.8,1,1, -1.368, 10514.486, 405.043, 52806.733 24/04/20,04:42:33,10,11,1, 11.8,1,1, -1.368, 10514.470, 404.967, 52806.701 24/04/20,04:42:33,11,11,1, 11.8,1,1, -1.368, 10514.471, 405.049, 52806.740 24/04/20,04:42:33,12,11,1, 11.8,1,1, -1.368, 10514.502, 404.971, 52806.719 24/04/20,04:42:33,13,11,1, 11.8,1,1, -1.368, 10514.491, 405.016, 52806.749 24/04/20,04:42:33,14,11,1, 11.8,1,1, -1.368, 10514.499, 405.028, 52806.777 24/04/20,04:42:33,15,11,1, 11.8,1,1, -1.368, 10514.452, 404.980, 52806.718 24/04/20,04:42:33,16,11,1, 11.8,1,1, -1.368, 10514.483, 405.055, 52806.820 24/04/20,04:42:33,17,11,1, 11.8,1,1, -1.368, 10514.469, 404.962, 52806.757 24/04/20,04:42:33,18,11,1, 11.8,1,1, -1.368, 10514.494, 405.046, 52806.839 24/04/20,04:42:33,19,11,1, 11.8,1,1, -1.368, 10514.485, 405.006, 52806.798 24/04/20,04:42:34,00,11,1, 11.9,1,1, -1.367, 10514.485, 405.006, 52806.798 24/04/20,04:42:34,01,11,1, 11.9,1,1, -1.367, 10514.490, 405.049, 52806.834 24/04/20,04:42:34,02,11,1, 11.9,1,1, -1.367, 10514.469, 404.984, 52806.750 24/04/20,04:42:34,03,11,1, 11.9,1,1, -1.367, 10514.458, 405.083, 52806.847 24/04/20,04:42:34,04,11,1, 11.9,1,1, -1.367, 10514.501, 405.005, 52806.856 24/04/20,04:42:34,05,11,1, 11.9,1,1, -1.367, 10514.475, 405.002, 52806.740 24/04/20,04:42:34,06,11,1, 11.9,1,1, -1.367, 10514.506, 405.072, 52806.822 24/04/20,04:42:34,07,11,1, 11.9,1,1, -1.367, 10514.489, 405.010, 52806.867 24/04/20,04:42:34,08,11,1, 11.9,1,1, -1.367, 10514.498, 405.069, 52806.810 24/04/20,04:42:34,09,11,1, 11.9,1,1, -1.367, 10514.500, 405.013, 52806.815 24/04/20,04:42:34,10,11,1, 11.9,1,1, -1.367, 10514.483, 405.019, 52806.852 24/04/20,04:42:34,11,11,1, 11.9,1,1, -1.367, 10514.503, 405.081, 52806.864 24/04/20,04:42:34,12,11,1, 11.9,1,1, -1.367, 10514.482, 405.036, 52806.815 24/04/20,04:42:34,13,11,1, 11.9,1,1, -1.367, 10514.482, 405.117, 52806.862 24/04/20,04:42:34,14,11,1, 11.9,1,1, -1.367, 10514.473, 405.059, 52806.817 24/04/20,04:42:34,15,11,1, 11.9,1,1, -1.367, 10514.473, 405.097, 52806.863 24/04/20,04:42:34,16,11,1, 11.9,1,1, -1.367, 10514.472, 405.085, 52806.875 24/04/20,04:42:34,17,11,1, 11.9,1,1, -1.367, 10514.465, 405.074, 52806.841 24/04/20,04:42:34,18,11,1, 11.9,1,1, -1.367, 10514.483, 405.140, 52806.948 24/04/20,04:42:34,19,11,1, 11.9,1,1, -1.367, 10514.441, 405.082, 52806.912 24/04/20,04:42:35,00,11,1, 11.9,1,1, -1.369, 10514.435, 405.082, 52806.912 24/04/20,04:42:35,01,11,1, 11.9,1,1, -1.369, 10514.459, 405.120, 52806.872 24/04/20,04:42:35,02,11,1, 11.9,1,1, -1.369, 10514.462, 405.092, 52806.907 24/04/20,04:42:35,03,11,1, 11.9,1,1, -1.369, 10514.470, 405.160, 52806.958 24/04/20,04:42:35,04,11,1, 11.9,1,1, -1.369, 10514.469, 405.072, 52806.882 24/04/20,04:42:35,05,11,1, 11.9,1,1, -1.369, 10514.472, 405.162, 52806.987 24/04/20,04:42:35,06,11,1, 11.9,1,1, -1.369, 10514.488, 405.124, 52806.935 24/04/20,04:42:35,07,11,1, 11.9,1,1, -1.369, 10514.478, 405.149, 52806.917 24/04/20,04:42:35,08,11,1, 11.9,1,1, -1.369, 10514.477, 405.171, 52806.885 24/04/20,04:42:35,09,11,1, 11.9,1,1, -1.369, 10514.446, 405.106, 52806.927 24/04/20,04:42:35,10,11,1, 11.9,1,1, -1.369, 10514.471, 405.197, 52806.956 24/04/20,04:42:35,11,11,1, 11.9,1,1, -1.369, 10514.465, 405.108, 52806.921 24/04/20,04:42:35,12,11,1, 11.9,1,1, -1.369, 10514.478, 405.157, 52806.931 24/04/20,04:42:35,13,11,1, 11.9,1,1, -1.369, 10514.497, 405.194, 52807.007 24/04/20,04:42:35,14,11,1, 11.9,1,1, -1.369, 10514.456, 405.135, 52806.959 24/04/20,04:42:35,15,11,1, 11.9,1,1, -1.369, 10514.518, 405.199, 52806.997 24/04/20,04:42:35,16,11,1, 11.9,1,1, -1.369, 10514.455, 405.137, 52807.002 24/04/20,04:42:35,17,11,1, 11.9,1,1, -1.369, 10514.484, 405.213, 52807.027 24/04/20,04:42:35,18,11,1, 11.9,1,1, -1.369, 10514.474, 405.157, 52806.968 24/04/20,04:42:35,19,11,1, 11.9,1,1, -1.369, 10514.486, 405.115, 52806.955 24/04/20,04:42:36,00,11,1, 12.0,1,1, -1.365, 10514.485, 405.115, 52806.955 24/04/20,04:42:36,01,11,1, 12.0,1,1, -1.365, 10514.473, 405.126, 52807.007 24/04/20,04:42:36,02,11,1, 12.0,1,1, -1.365, 10514.504, 405.181, 52807.000 24/04/20,04:42:36,03,11,1, 12.0,1,1, -1.365, 10514.482, 405.151, 52807.017 24/04/20,04:42:36,04,11,1, 12.0,1,1, -1.365, 10514.487, 405.143, 52807.022 24/04/20,04:42:36,05,11,1, 12.0,1,1, -1.365, 10514.470, 405.213, 52807.096 24/04/20,04:42:36,06,11,1, 12.0,1,1, -1.365, 10514.471, 405.135, 52806.990 24/04/20,04:42:36,07,11,1, 12.0,1,1, -1.365, 10514.493, 405.208, 52806.984 24/04/20,04:42:36,08,11,1, 12.0,1,1, -1.365, 10514.502, 405.187, 52807.024 24/04/20,04:42:36,09,11,1, 12.0,1,1, -1.365, 10514.469, 405.180, 52807.022 24/04/20,04:42:36,10,11,1, 12.0,1,1, -1.365, 10514.490, 405.239, 52807.078 24/04/20,04:42:36,11,11,1, 12.0,1,1, -1.365, 10514.470, 405.162, 52806.933 24/04/20,04:42:36,12,11,1, 12.0,1,1, -1.365, 10514.508, 405.289, 52807.163 24/04/20,04:42:36,13,11,1, 12.0,1,1, -1.365, 10514.464, 405.198, 52807.077 24/04/20,04:42:36,14,11,1, 12.0,1,1, -1.365, 10514.460, 405.265, 52807.308 24/04/20,04:42:36,15,11,1, 12.0,1,1, -1.365, 10514.527, 405.214, 52807.021 24/04/20,04:42:36,16,11,1, 12.0,1,1, -1.365, 10514.494, 405.209, 52806.963 24/04/20,04:42:36,17,11,1, 12.0,1,1, -1.365, 10514.510, 405.273, 52807.076 24/04/20,04:42:36,18,11,1, 12.0,1,1, -1.365, 10514.462, 405.202, 52806.970 24/04/20,04:42:36,19,11,1, 12.0,1,1, -1.365, 10514.500, 405.259, 52807.069 24/04/20,04:42:37,00,11,1, 12.0,1,1, -1.368, 10514.493, 405.259, 52807.069 24/04/20,04:42:37,01,11,1, 12.0,1,1, -1.368, 10514.461, 405.236, 52807.094 24/04/20,04:42:37,02,11,1, 12.0,1,1, -1.368, 10514.451, 405.276, 52807.025 24/04/20,04:42:37,03,11,1, 12.0,1,1, -1.368, 10514.484, 405.220, 52807.014 24/04/20,04:42:37,04,11,1, 12.0,1,1, -1.368, 10514.466, 405.274, 52807.159 24/04/20,04:42:37,05,11,1, 12.0,1,1, -1.368, 10514.443, 405.219, 52807.077 24/04/20,04:42:37,06,11,1, 12.0,1,1, -1.368, 10514.450, 405.271, 52807.091 24/04/20,04:42:37,07,11,1, 12.0,1,1, -1.368, 10514.464, 405.322, 52807.148 24/04/20,04:42:37,08,11,1, 12.0,1,1, -1.368, 10514.444, 405.241, 52806.975 24/04/20,04:42:37,09,11,1, 12.0,1,1, -1.368, 10514.482, 405.311, 52807.113 24/04/20,04:42:37,10,11,1, 12.0,1,1, -1.368, 10514.457, 405.261, 52807.081 24/04/20,04:42:37,11,11,1, 12.0,1,1, -1.368, 10514.438, 405.282, 52807.116 24/04/20,04:42:37,12,11,1, 12.0,1,1, -1.368, 10514.487, 405.312, 52807.101 24/04/20,04:42:37,13,11,1, 12.0,1,1, -1.368, 10514.463, 405.238, 52807.083 24/04/20,04:42:37,14,11,1, 12.0,1,1, -1.368, 10514.476, 405.326, 52807.122 24/04/20,04:42:37,15,11,1, 12.0,1,1, -1.368, 10514.426, 405.260, 52807.091 24/04/20,04:42:37,16,11,1, 12.0,1,1, -1.368, 10514.455, 405.334, 52807.185 24/04/20,04:42:37,17,11,1, 12.0,1,1, -1.368, 10514.440, 405.312, 52807.075 24/04/20,04:42:37,18,11,1, 12.0,1,1, -1.368, 10514.444, 405.257, 52807.095 24/04/20,04:42:37,19,11,1, 12.0,1,1, -1.368, 10514.458, 405.337, 52807.173 24/04/20,04:42:38,00,11,1, 11.8,1,1, -1.368, 10514.451, 405.337, 52807.173 24/04/20,04:42:38,01,11,1, 11.8,1,1, -1.368, 10514.430, 405.341, 52807.162 24/04/20,04:42:38,02,11,1, 11.8,1,1, -1.368, 10514.435, 405.337, 52807.143 24/04/20,04:42:38,03,11,1, 11.8,1,1, -1.368, 10514.430, 405.289, 52807.106 24/04/20,04:42:38,04,11,1, 11.8,1,1, -1.368, 10514.445, 405.346, 52807.169 24/04/20,04:42:38,05,11,1, 11.8,1,1, -1.368, 10514.430, 405.315, 52807.162 24/04/20,04:42:38,06,11,1, 11.8,1,1, -1.368, 10514.443, 405.398, 52807.212 24/04/20,04:42:38,07,11,1, 11.8,1,1, -1.368, 10514.453, 405.350, 52807.205 24/04/20,04:42:38,08,11,1, 11.8,1,1, -1.368, 10514.400, 405.356, 52807.171 24/04/20,04:42:38,09,11,1, 11.8,1,1, -1.368, 10514.427, 405.389, 52807.264 24/04/20,04:42:38,10,11,1, 11.8,1,1, -1.368, 10514.397, 405.332, 52807.101 24/04/20,04:42:38,11,11,1, 11.8,1,1, -1.368, 10514.417, 405.398, 52807.202 24/04/20,04:42:38,12,11,1, 11.8,1,1, -1.368, 10514.425, 405.341, 52807.119 24/04/20,04:42:38,13,11,1, 11.8,1,1, -1.368, 10514.398, 405.398, 52807.178 24/04/20,04:42:38,14,11,1, 11.8,1,1, -1.368, 10514.438, 405.385, 52807.188 24/04/20,04:42:38,15,11,1, 11.8,1,1, -1.368, 10514.394, 405.336, 52807.142 24/04/20,04:42:38,16,11,1, 11.8,1,1, -1.368, 10514.425, 405.420, 52807.257 24/04/20,04:42:38,17,11,1, 11.8,1,1, -1.368, 10514.419, 405.346, 52807.148 24/04/20,04:42:38,18,11,1, 11.8,1,1, -1.368, 10514.392, 405.370, 52807.161 24/04/20,04:42:38,19,11,1, 11.8,1,1, -1.368, 10514.397, 405.422, 52807.185 24/04/20,04:42:39,00,11,1, 11.9,1,1, -1.364, 10514.393, 405.422, 52807.185 24/04/20,04:42:39,01,11,1, 11.9,1,1, -1.364, 10514.442, 405.456, 52807.244 24/04/20,04:42:39,02,11,1, 11.9,1,1, -1.364, 10514.397, 405.349, 52807.200 24/04/20,04:42:39,03,11,1, 11.9,1,1, -1.364, 10514.383, 405.413, 52807.215 24/04/20,04:42:39,04,11,1, 11.9,1,1, -1.364, 10514.408, 405.430, 52807.228 24/04/20,04:42:39,05,11,1, 11.9,1,1, -1.364, 10514.355, 405.391, 52807.114 24/04/20,04:42:39,06,11,1, 11.9,1,1, -1.364, 10514.383, 405.463, 52807.245 24/04/20,04:42:39,07,11,1, 11.9,1,1, -1.364, 10514.353, 405.380, 52807.173 24/04/20,04:42:39,08,11,1, 11.9,1,1, -1.364, 10514.379, 405.451, 52807.202 24/04/20,04:42:39,09,11,1, 11.9,1,1, -1.364, 10514.387, 405.437, 52807.186 24/04/20,04:42:39,10,11,1, 11.9,1,1, -1.364, 10514.381, 405.441, 52807.263 24/04/20,04:42:39,11,11,1, 11.9,1,1, -1.364, 10514.367, 405.467, 52807.254 24/04/20,04:42:39,12,11,1, 11.9,1,1, -1.364, 10514.363, 405.436, 52807.238 24/04/20,04:42:39,13,11,1, 11.9,1,1, -1.364, 10514.367, 405.493, 52807.288 24/04/20,04:42:39,14,11,1, 11.9,1,1, -1.364, 10514.345, 405.479, 52807.191 24/04/20,04:42:39,15,11,1, 11.9,1,1, -1.364, 10514.343, 405.474, 52807.215 24/04/20,04:42:39,16,11,1, 11.9,1,1, -1.364, 10514.368, 405.514, 52807.229 24/04/20,04:42:39,17,11,1, 11.9,1,1, -1.364, 10514.343, 405.424, 52807.192 24/04/20,04:42:39,18,11,1, 11.9,1,1, -1.364, 10514.365, 405.510, 52807.257 24/04/20,04:42:39,19,11,1, 11.9,1,1, -1.364, 10514.329, 405.490, 52807.205 24/04/20,04:42:40,00,11,1, 11.9,1,1, -1.370, 10514.326, 405.490, 52807.205 24/04/20,04:42:40,01,11,1, 11.9,1,1, -1.370, 10514.341, 405.547, 52807.239 24/04/20,04:42:40,02,11,1, 11.9,1,1, -1.370, 10514.327, 405.492, 52807.271 24/04/20,04:42:40,03,11,1, 11.9,1,1, -1.370, 10514.333, 405.572, 52807.273 24/04/20,04:42:40,04,11,1, 11.9,1,1, -1.370, 10514.318, 405.512, 52807.269 24/04/20,04:42:40,05,11,1, 11.9,1,1, -1.370, 10514.319, 405.547, 52807.237 24/04/20,04:42:40,06,11,1, 11.9,1,1, -1.370, 10514.333, 405.553, 52807.285 24/04/20,04:42:40,07,11,1, 11.9,1,1, -1.370, 10514.318, 405.503, 52807.222 24/04/20,04:42:40,08,11,1, 11.9,1,1, -1.370, 10514.338, 405.592, 52807.286 24/04/20,04:42:40,09,11,1, 11.9,1,1, -1.370, 10514.321, 405.544, 52807.268 24/04/20,04:42:40,10,11,1, 11.9,1,1, -1.370, 10514.327, 405.587, 52807.255 24/04/20,04:42:40,11,11,1, 11.9,1,1, -1.370, 10514.285, 405.553, 52807.259 24/04/20,04:42:40,12,11,1, 11.9,1,1, -1.370, 10514.290, 405.510, 52807.267 24/04/20,04:42:40,13,11,1, 11.9,1,1, -1.370, 10514.303, 405.608, 52807.330 24/04/20,04:42:40,14,11,1, 11.9,1,1, -1.370, 10514.283, 405.542, 52807.400 24/04/20,04:42:40,15,11,1, 11.9,1,1, -1.370, 10514.266, 405.591, 52807.305 24/04/20,04:42:40,16,11,1, 11.9,1,1, -1.370, 10514.272, 405.562, 52807.139 24/04/20,04:42:40,17,11,1, 11.9,1,1, -1.370, 10514.292, 405.535, 52807.244 24/04/20,04:42:40,18,11,1, 11.9,1,1, -1.370, 10514.305, 405.608, 52807.163 24/04/20,04:42:40,19,11,1, 11.9,1,1, -1.370, 10514.299, 405.540, 52807.265 24/04/20,04:42:41,00,11,1, 11.9,1,1, -1.368, 10514.293, 405.540, 52807.265 24/04/20,04:42:41,01,11,1, 11.9,1,1, -1.368, 10514.254, 405.583, 52807.296 24/04/20,04:42:41,02,11,1, 11.9,1,1, -1.368, 10514.269, 405.557, 52807.229 24/04/20,04:42:41,03,11,1, 11.9,1,1, -1.368, 10514.284, 405.656, 52807.352 24/04/20,04:42:41,04,11,1, 11.9,1,1, -1.368, 10514.252, 405.561, 52807.231 24/04/20,04:42:41,05,11,1, 11.9,1,1, -1.368, 10514.283, 405.638, 52807.255 24/04/20,04:42:41,06,11,1, 11.9,1,1, -1.368, 10514.260, 405.632, 52807.244 24/04/20,04:42:41,07,11,1, 11.9,1,1, -1.368, 10514.233, 405.619, 52807.346 24/04/20,04:42:41,08,11,1, 11.9,1,1, -1.368, 10514.238, 405.668, 52807.277 24/04/20,04:42:41,09,11,1, 11.9,1,1, -1.368, 10514.238, 405.599, 52807.309 24/04/20,04:42:41,10,11,1, 11.9,1,1, -1.368, 10514.216, 405.687, 52807.370 24/04/20,04:42:41,11,11,1, 11.9,1,1, -1.368, 10514.223, 405.657, 52807.370 24/04/20,04:42:41,12,11,1, 11.9,1,1, -1.368, 10514.200, 405.648, 52807.318 24/04/20,04:42:41,13,11,1, 11.9,1,1, -1.368, 10514.214, 405.694, 52807.350 24/04/20,04:42:41,14,11,1, 11.9,1,1, -1.368, 10514.199, 405.638, 52807.339 24/04/20,04:42:41,15,11,1, 11.9,1,1, -1.368, 10514.212, 405.716, 52807.346 24/04/20,04:42:41,16,11,1, 11.9,1,1, -1.368, 10514.218, 405.671, 52807.303 24/04/20,04:42:41,17,11,1, 11.9,1,1, -1.368, 10514.197, 405.693, 52807.306 24/04/20,04:42:41,18,11,1, 11.9,1,1, -1.368, 10514.228, 405.715, 52807.323 24/04/20,04:42:41,19,11,1, 11.9,1,1, -1.368, 10514.188, 405.657, 52807.280 24/04/20,04:42:42,00,11,1, 11.9,1,1, -1.372, 10514.184, 405.657, 52807.280 24/04/20,04:42:42,01,11,1, 11.9,1,1, -1.372, 10514.195, 405.679, 52807.379 24/04/20,04:42:42,02,11,1, 11.9,1,1, -1.372, 10514.180, 405.725, 52807.339 24/04/20,04:42:42,03,11,1, 11.9,1,1, -1.372, 10514.202, 405.736, 52807.363 24/04/20,04:42:42,04,11,1, 11.9,1,1, -1.372, 10514.148, 405.712, 52807.314 24/04/20,04:42:42,05,11,1, 11.9,1,1, -1.372, 10514.176, 405.799, 52807.397 24/04/20,04:42:42,06,11,1, 11.9,1,1, -1.372, 10514.156, 405.755, 52807.361 24/04/20,04:42:42,07,11,1, 11.9,1,1, -1.372, 10514.163, 405.795, 52807.362 24/04/20,04:42:42,08,11,1, 11.9,1,1, -1.372, 10514.170, 405.793, 52807.393 24/04/20,04:42:42,09,11,1, 11.9,1,1, -1.372, 10514.142, 405.757, 52807.348 24/04/20,04:42:42,10,11,1, 11.9,1,1, -1.372, 10514.144, 405.818, 52807.227 24/04/20,04:42:42,11,11,1, 11.9,1,1, -1.372, 10514.138, 405.780, 52807.469 24/04/20,04:42:42,12,11,1, 11.9,1,1, -1.372, 10514.131, 405.839, 52807.424 24/04/20,04:42:42,13,11,1, 11.9,1,1, -1.372, 10514.137, 405.806, 52807.456 24/04/20,04:42:42,14,11,1, 11.9,1,1, -1.372, 10514.146, 405.813, 52807.360 24/04/20,04:42:42,15,11,1, 11.9,1,1, -1.372, 10514.152, 405.890, 52807.484 24/04/20,04:42:42,16,11,1, 11.9,1,1, -1.372, 10514.117, 405.837, 52807.420 24/04/20,04:42:42,17,11,1, 11.9,1,1, -1.372, 10514.129, 405.877, 52807.480 24/04/20,04:42:42,18,11,1, 11.9,1,1, -1.372, 10514.116, 405.859, 52807.358 24/04/20,04:42:42,19,11,1, 11.9,1,1, -1.372, 10514.085, 405.835, 52807.310 24/04/20,04:42:43,00,11,1, 11.9,1,1, -1.369, 10514.084, 405.835, 52807.310 24/04/20,04:42:43,01,11,1, 11.9,1,1, -1.369, 10514.092, 405.840, 52807.320 24/04/20,04:42:43,02,11,1, 11.9,1,1, -1.369, 10514.106, 405.940, 52807.467 24/04/20,04:42:43,03,11,1, 11.9,1,1, -1.369, 10514.077, 405.876, 52807.352 24/04/20,04:42:43,04,11,1, 11.9,1,1, -1.369, 10514.077, 405.905, 52807.366 24/04/20,04:42:43,05,11,1, 11.9,1,1, -1.369, 10514.095, 405.897, 52807.367 24/04/20,04:42:43,06,11,1, 11.9,1,1, -1.369, 10514.057, 405.900, 52807.378 24/04/20,04:42:43,07,11,1, 11.9,1,1, -1.369, 10514.067, 405.963, 52807.451 24/04/20,04:42:43,08,11,1, 11.9,1,1, -1.369, 10514.071, 405.906, 52807.428 24/04/20,04:42:43,09,11,1, 11.9,1,1, -1.369, 10514.064, 405.979, 52807.426 24/04/20,04:42:43,10,11,1, 11.9,1,1, -1.369, 10514.062, 405.958, 52807.469 24/04/20,04:42:43,11,11,1, 11.9,1,1, -1.369, 10514.044, 405.925, 52807.428 24/04/20,04:42:43,12,11,1, 11.9,1,1, -1.369, 10514.038, 406.019, 52807.447 24/04/20,04:42:43,13,11,1, 11.9,1,1, -1.369, 10514.022, 405.996, 52807.433 24/04/20,04:42:43,14,11,1, 11.9,1,1, -1.369, 10514.030, 406.023, 52807.430 24/04/20,04:42:43,15,11,1, 11.9,1,1, -1.369, 10514.045, 406.028, 52807.486 24/04/20,04:42:43,16,11,1, 11.9,1,1, -1.369, 10514.010, 406.004, 52807.430 24/04/20,04:42:43,17,11,1, 11.9,1,1, -1.369, 10514.015, 406.071, 52807.456 24/04/20,04:42:43,18,11,1, 11.9,1,1, -1.369, 10513.970, 405.991, 52807.375 24/04/20,04:42:43,19,11,1, 11.9,1,1, -1.369, 10514.009, 406.072, 52807.436 24/04/20,04:42:44,00,10,1, 11.9,1,1, -1.366, 10514.001, 406.072, 52807.436 24/04/20,04:42:44,01,10,1, 11.9,1,1, -1.366, 10513.975, 406.075, 52807.517 24/04/20,04:42:44,02,10,1, 11.9,1,1, -1.366, 10513.992, 406.129, 52807.532 24/04/20,04:42:44,03,10,1, 11.9,1,1, -1.366, 10513.978, 406.046, 52807.479 24/04/20,04:42:44,04,10,1, 11.9,1,1, -1.366, 10513.971, 406.101, 52807.524 24/04/20,04:42:44,05,10,1, 11.9,1,1, -1.366, 10513.962, 406.099, 52807.470 24/04/20,04:42:44,06,10,1, 11.9,1,1, -1.366, 10513.920, 406.085, 52807.525 24/04/20,04:42:44,07,10,1, 11.9,1,1, -1.366, 10513.977, 406.145, 52807.532 24/04/20,04:42:44,08,10,1, 11.9,1,1, -1.366, 10513.952, 406.085, 52807.485 24/04/20,04:42:44,09,10,1, 11.9,1,1, -1.366, 10513.932, 406.160, 52807.506 24/04/20,04:42:44,10,10,1, 11.9,1,1, -1.366, 10513.915, 406.127, 52807.569 24/04/20,04:42:44,11,10,1, 11.9,1,1, -1.366, 10513.928, 406.140, 52807.554 24/04/20,04:42:44,12,10,1, 11.9,1,1, -1.366, 10513.946, 406.204, 52807.587 24/04/20,04:42:44,13,10,1, 11.9,1,1, -1.366, 10513.909, 406.151, 52807.567 24/04/20,04:42:44,14,10,1, 11.9,1,1, -1.366, 10513.925, 406.245, 52807.511 24/04/20,04:42:44,15,10,1, 11.9,1,1, -1.366, 10513.902, 406.199, 52807.562 24/04/20,04:42:44,16,10,1, 11.9,1,1, -1.366, 10513.849, 406.198, 52807.730 24/04/20,04:42:44,17,10,1, 11.9,1,1, -1.366, 10513.881, 406.252, 52807.645 24/04/20,04:42:44,18,10,1, 11.9,1,1, -1.366, 10513.861, 406.198, 52807.588 24/04/20,04:42:44,19,10,1, 11.9,1,1, -1.366, 10513.886, 406.284, 52807.646 24/04/20,04:42:45,00,10,1, 11.9,1,1, -1.365, 10513.884, 406.284, 52807.646 24/04/20,04:42:45,01,10,1, 11.9,1,1, -1.365, 10513.847, 406.242, 52807.571 24/04/20,04:42:45,02,10,1, 11.9,1,1, -1.365, 10513.895, 406.268, 52807.577 24/04/20,04:42:45,03,10,1, 11.9,1,1, -1.365, 10513.833, 406.201, 52807.531 24/04/20,04:42:45,04,10,1, 11.9,1,1, -1.365, 10513.846, 406.309, 52807.570 24/04/20,04:42:45,05,10,1, 11.9,1,1, -1.365, 10513.835, 406.259, 52807.511 24/04/20,04:42:45,06,10,1, 11.9,1,1, -1.365, 10513.848, 406.296, 52807.597 24/04/20,04:42:45,07,10,1, 11.9,1,1, -1.365, 10513.856, 406.324, 52807.565 24/04/20,04:42:45,08,10,1, 11.9,1,1, -1.365, 10513.817, 406.273, 52807.647 24/04/20,04:42:45,09,10,1, 11.9,1,1, -1.365, 10513.833, 406.361, 52807.628 24/04/20,04:42:45,10,10,1, 11.9,1,1, -1.365, 10513.836, 406.292, 52807.560 24/04/20,04:42:45,11,10,1, 11.9,1,1, -1.365, 10513.814, 406.306, 52807.613 24/04/20,04:42:45,12,10,1, 11.9,1,1, -1.365, 10513.816, 406.342, 52807.628 24/04/20,04:42:45,13,10,1, 11.9,1,1, -1.365, 10513.778, 406.304, 52807.567 24/04/20,04:42:45,14,10,1, 11.9,1,1, -1.365, 10513.820, 406.403, 52807.647 24/04/20,04:42:45,15,10,1, 11.9,1,1, -1.365, 10513.793, 406.296, 52807.567 24/04/20,04:42:45,16,10,1, 11.9,1,1, -1.365, 10513.788, 406.368, 52807.677 24/04/20,04:42:45,17,10,1, 11.9,1,1, -1.365, 10513.787, 406.351, 52807.564 24/04/20,04:42:45,18,10,1, 11.9,1,1, -1.365, 10513.765, 406.335, 52807.517 24/04/20,04:42:45,19,10,1, 11.9,1,1, -1.365, 10513.781, 406.403, 52807.705 24/04/20,04:42:46,00,10,1, 12.0,1,1, -1.367, 10513.775, 406.403, 52807.705 24/04/20,04:42:46,01,10,1, 12.0,1,1, -1.367, 10513.778, 406.385, 52807.629 24/04/20,04:42:46,02,10,1, 12.0,1,1, -1.367, 10513.748, 406.341, 52807.574 24/04/20,04:42:46,03,10,1, 12.0,1,1, -1.367, 10513.729, 406.391, 52807.613 24/04/20,04:42:46,04,10,1, 12.0,1,1, -1.367, 10513.762, 406.430, 52807.672 24/04/20,04:42:46,05,10,1, 12.0,1,1, -1.367, 10513.708, 406.356, 52807.615 24/04/20,04:42:46,06,10,1, 12.0,1,1, -1.367, 10513.736, 406.429, 52807.617 24/04/20,04:42:46,07,10,1, 12.0,1,1, -1.367, 10513.734, 406.414, 52807.618 24/04/20,04:42:46,08,10,1, 12.0,1,1, -1.367, 10513.696, 406.417, 52807.641 24/04/20,04:42:46,09,10,1, 12.0,1,1, -1.367, 10513.729, 406.461, 52807.663 24/04/20,04:42:46,10,10,1, 12.0,1,1, -1.367, 10513.689, 406.389, 52807.583 24/04/20,04:42:46,11,10,1, 12.0,1,1, -1.367, 10513.724, 406.446, 52807.611 24/04/20,04:42:46,12,10,1, 12.0,1,1, -1.367, 10513.698, 406.404, 52807.586 24/04/20,04:42:46,13,10,1, 12.0,1,1, -1.367, 10513.704, 406.436, 52807.667 24/04/20,04:42:46,14,10,1, 12.0,1,1, -1.367, 10513.722, 406.475, 52807.665 24/04/20,04:42:46,15,10,1, 12.0,1,1, -1.367, 10513.666, 406.393, 52807.650 24/04/20,04:42:46,16,10,1, 12.0,1,1, -1.367, 10513.679, 406.461, 52807.598 24/04/20,04:42:46,17,10,1, 12.0,1,1, -1.367, 10513.701, 406.460, 52807.673 24/04/20,04:42:46,18,10,1, 12.0,1,1, -1.367, 10513.643, 406.429, 52807.618 24/04/20,04:42:46,19,10,1, 12.0,1,1, -1.367, 10513.643, 406.479, 52807.615 24/04/20,04:42:47,00,10,1, 11.9,1,1, -1.369, 10513.642, 406.479, 52807.615 24/04/20,04:42:47,01,10,1, 11.9,1,1, -1.369, 10513.644, 406.473, 52807.699 24/04/20,04:42:47,02,10,1, 11.9,1,1, -1.369, 10513.633, 406.474, 52807.612 24/04/20,04:42:47,03,10,1, 11.9,1,1, -1.369, 10513.597, 406.498, 52807.679 24/04/20,04:42:47,04,10,1, 11.9,1,1, -1.369, 10513.633, 406.480, 52807.617 24/04/20,04:42:47,05,10,1, 11.9,1,1, -1.369, 10513.576, 406.437, 52807.569 24/04/20,04:42:47,06,10,1, 11.9,1,1, -1.369, 10513.611, 406.547, 52807.689 24/04/20,04:42:47,07,10,1, 11.9,1,1, -1.369, 10513.598, 406.478, 52807.591 24/04/20,04:42:47,08,10,1, 11.9,1,1, -1.369, 10513.575, 406.513, 52807.644 24/04/20,04:42:47,09,10,1, 11.9,1,1, -1.369, 10513.584, 406.559, 52807.731 24/04/20,04:42:47,10,10,1, 11.9,1,1, -1.369, 10513.564, 406.494, 52807.601 24/04/20,04:42:47,11,10,1, 11.9,1,1, -1.369, 10513.564, 406.580, 52807.705 24/04/20,04:42:47,12,10,1, 11.9,1,1, -1.369, 10513.567, 406.504, 52807.643 24/04/20,04:42:47,13,10,1, 11.9,1,1, -1.369, 10513.584, 406.581, 52807.684 24/04/20,04:42:47,14,10,1, 11.9,1,1, -1.369, 10513.568, 406.520, 52807.624 24/04/20,04:42:47,15,10,1, 11.9,1,1, -1.369, 10513.554, 406.531, 52807.671 24/04/20,04:42:47,16,10,1, 11.9,1,1, -1.369, 10513.547, 406.602, 52807.710 24/04/20,04:42:47,17,10,1, 11.9,1,1, -1.369, 10513.512, 406.534, 52807.689 24/04/20,04:42:47,18,10,1, 11.9,1,1, -1.369, 10513.519, 406.577, 52807.718 24/04/20,04:42:47,19,10,1, 11.9,1,1, -1.369, 10513.523, 406.575, 52807.693 24/04/20,04:42:48,00,09,1, 11.9,1,1, -1.372, 10513.517, 406.575, 52807.693 24/04/20,04:42:48,01,09,1, 11.9,1,1, -1.372, 10513.519, 406.615, 52807.755 24/04/20,04:42:48,02,09,1, 11.9,1,1, -1.372, 10513.497, 406.578, 52807.756 24/04/20,04:42:48,03,09,1, 11.9,1,1, -1.372, 10513.483, 406.595, 52807.710 24/04/20,04:42:48,04,09,1, 11.9,1,1, -1.372, 10513.468, 406.596, 52807.748 24/04/20,04:42:48,05,09,1, 11.9,1,1, -1.372, 10513.492, 406.581, 52807.770 24/04/20,04:42:48,06,09,1, 11.9,1,1, -1.372, 10513.479, 406.632, 52807.776 24/04/20,04:42:48,07,09,1, 11.9,1,1, -1.372, 10513.441, 406.579, 52807.683 24/04/20,04:42:48,08,09,1, 11.9,1,1, -1.372, 10513.458, 406.647, 52807.735 24/04/20,04:42:48,09,09,1, 11.9,1,1, -1.372, 10513.435, 406.617, 52807.725 24/04/20,04:42:48,10,09,1, 11.9,1,1, -1.372, 10513.439, 406.604, 52807.710 24/04/20,04:42:48,11,09,1, 11.9,1,1, -1.372, 10513.453, 406.682, 52807.721 24/04/20,04:42:48,12,09,1, 11.9,1,1, -1.372, 10513.394, 406.609, 52807.702 24/04/20,04:42:48,13,09,1, 11.9,1,1, -1.372, 10513.425, 406.643, 52807.735 24/04/20,04:42:48,14,09,1, 11.9,1,1, -1.372, 10513.397, 406.643, 52807.710 24/04/20,04:42:48,15,09,1, 11.9,1,1, -1.372, 10513.403, 406.629, 52807.722 24/04/20,04:42:48,16,09,1, 11.9,1,1, -1.372, 10513.436, 406.676, 52807.768 24/04/20,04:42:48,17,09,1, 11.9,1,1, -1.372, 10513.384, 406.611, 52807.706 24/04/20,04:42:48,18,09,1, 11.9,1,1, -1.372, 10513.388, 406.710, 52807.762 24/04/20,04:42:48,19,09,1, 11.9,1,1, -1.372, 10513.371, 406.655, 52807.691 24/04/20,04:42:49,00,10,1, 11.9,1,1, -1.365, 10513.366, 406.655, 52807.691 24/04/20,04:42:49,01,10,1, 11.9,1,1, -1.365, 10513.362, 406.691, 52807.801 24/04/20,04:42:49,02,10,1, 11.9,1,1, -1.365, 10513.334, 406.599, 52807.703 24/04/20,04:42:49,03,10,1, 11.9,1,1, -1.365, 10513.375, 406.699, 52807.737 24/04/20,04:42:49,04,10,1, 11.9,1,1, -1.365, 10513.299, 406.666, 52807.738 24/04/20,04:42:49,05,10,1, 11.9,1,1, -1.365, 10513.340, 406.684, 52807.730 24/04/20,04:42:49,06,10,1, 11.9,1,1, -1.365, 10513.327, 406.673, 52807.763 24/04/20,04:42:49,07,10,1, 11.9,1,1, -1.365, 10513.292, 406.620, 52807.694 24/04/20,04:42:49,08,10,1, 11.9,1,1, -1.365, 10513.331, 406.715, 52807.796 24/04/20,04:42:49,09,10,1, 11.9,1,1, -1.365, 10513.314, 406.670, 52807.746 24/04/20,04:42:49,10,10,1, 11.9,1,1, -1.365, 10513.289, 406.675, 52807.762 24/04/20,04:42:49,11,10,1, 11.9,1,1, -1.365, 10513.302, 406.664, 52807.782 24/04/20,04:42:49,12,10,1, 11.9,1,1, -1.365, 10513.286, 406.633, 52807.693 24/04/20,04:42:49,13,10,1, 11.9,1,1, -1.365, 10513.286, 406.703, 52807.756 24/04/20,04:42:49,14,10,1, 11.9,1,1, -1.365, 10513.261, 406.655, 52807.747 24/04/20,04:42:49,15,10,1, 11.9,1,1, -1.365, 10513.253, 406.695, 52807.749 24/04/20,04:42:49,16,10,1, 11.9,1,1, -1.365, 10513.240, 406.696, 52807.794 24/04/20,04:42:49,17,10,1, 11.9,1,1, -1.365, 10513.267, 406.656, 52807.805 24/04/20,04:42:49,18,10,1, 11.9,1,1, -1.365, 10513.215, 406.746, 52807.774 24/04/20,04:42:49,19,10,1, 11.9,1,1, -1.365, 10513.228, 406.677, 52807.756 24/04/20,04:42:50,00,10,1, 11.9,1,1, -1.368, 10513.225, 406.677, 52807.756 24/04/20,04:42:50,01,10,1, 11.9,1,1, -1.368, 10513.215, 406.679, 52807.758 24/04/20,04:42:50,02,10,1, 11.9,1,1, -1.368, 10513.176, 406.625, 52807.706 24/04/20,04:42:50,03,10,1, 11.9,1,1, -1.368, 10513.215, 406.734, 52807.801 24/04/20,04:42:50,04,10,1, 11.9,1,1, -1.368, 10513.187, 406.657, 52807.765 24/04/20,04:42:50,05,10,1, 11.9,1,1, -1.368, 10513.187, 406.693, 52807.779 24/04/20,04:42:50,06,10,1, 11.9,1,1, -1.368, 10513.186, 406.693, 52807.766 24/04/20,04:42:50,07,10,1, 11.9,1,1, -1.368, 10513.122, 406.670, 52807.762 24/04/20,04:42:50,08,10,1, 11.9,1,1, -1.368, 10513.157, 406.736, 52807.761 24/04/20,04:42:50,09,10,1, 11.9,1,1, -1.368, 10513.124, 406.674, 52807.984 24/04/20,04:42:50,10,10,1, 11.9,1,1, -1.368, 10513.173, 406.698, 52807.741 24/04/20,04:42:50,11,10,1, 11.9,1,1, -1.368, 10513.139, 406.702, 52807.693 24/04/20,04:42:50,12,10,1, 11.9,1,1, -1.368, 10513.142, 406.681, 52807.736 24/04/20,04:42:50,13,10,1, 11.9,1,1, -1.368, 10513.139, 406.743, 52807.797 24/04/20,04:42:50,14,10,1, 11.9,1,1, -1.368, 10513.042, 406.663, 52807.759 24/04/20,04:42:50,15,10,1, 11.9,1,1, -1.368, 10513.066, 406.713, 52807.818 24/04/20,04:42:50,16,10,1, 11.9,1,1, -1.368, 10513.075, 406.690, 52807.777 24/04/20,04:42:50,17,10,1, 11.9,1,1, -1.368, 10513.074, 406.676, 52807.748 24/04/20,04:42:50,18,10,1, 11.9,1,1, -1.368, 10513.049, 406.721, 52807.795 24/04/20,04:42:50,19,10,1, 11.9,1,1, -1.368, 10513.060, 406.654, 52807.787 24/04/20,04:42:51,00,11,1, 11.9,1,1, -1.368, 10513.058, 406.654, 52807.787 24/04/20,04:42:51,01,11,1, 11.9,1,1, -1.368, 10513.031, 406.681, 52807.781 24/04/20,04:42:51,02,11,1, 11.9,1,1, -1.368, 10513.037, 406.660, 52807.759 24/04/20,04:42:51,03,11,1, 11.9,1,1, -1.368, 10513.031, 406.735, 52807.807 24/04/20,04:42:51,04,11,1, 11.9,1,1, -1.368, 10513.015, 406.684, 52807.729 24/04/20,04:42:51,05,11,1, 11.9,1,1, -1.368, 10513.024, 406.748, 52807.813 24/04/20,04:42:51,06,11,1, 11.9,1,1, -1.368, 10513.005, 406.674, 52807.779 24/04/20,04:42:51,07,11,1, 11.9,1,1, -1.368, 10513.000, 406.713, 52807.786 24/04/20,04:42:51,08,11,1, 11.9,1,1, -1.368, 10512.978, 406.740, 52807.820 24/04/20,04:42:51,09,11,1, 11.9,1,1, -1.368, 10512.967, 406.676, 52807.757 24/04/20,04:42:51,10,11,1, 11.9,1,1, -1.368, 10512.982, 406.737, 52807.841 24/04/20,04:42:51,11,11,1, 11.9,1,1, -1.368, 10512.973, 406.676, 52807.781 24/04/20,04:42:51,12,11,1, 11.9,1,1, -1.368, 10512.927, 406.703, 52807.801 24/04/20,04:42:51,13,11,1, 11.9,1,1, -1.368, 10512.961, 406.723, 52807.832 24/04/20,04:42:51,14,11,1, 11.9,1,1, -1.368, 10512.926, 406.672, 52807.808 24/04/20,04:42:51,15,11,1, 11.9,1,1, -1.368, 10512.950, 406.750, 52807.843 24/04/20,04:42:51,16,11,1, 11.9,1,1, -1.368, 10512.913, 406.670, 52807.796 24/04/20,04:42:51,17,11,1, 11.9,1,1, -1.368, 10512.906, 406.707, 52807.839 24/04/20,04:42:51,18,11,1, 11.9,1,1, -1.368, 10512.917, 406.720, 52807.778 24/04/20,04:42:51,19,11,1, 11.9,1,1, -1.368, 10512.873, 406.666, 52807.797 24/04/20,04:42:52,00,11,1, 11.9,1,1, -1.369, 10512.866, 406.666, 52807.797 24/04/20,04:42:52,01,11,1, 11.9,1,1, -1.369, 10512.882, 406.673, 52807.807 24/04/20,04:42:52,02,11,1, 11.9,1,1, -1.369, 10512.877, 406.734, 52807.817 24/04/20,04:42:52,03,11,1, 11.9,1,1, -1.369, 10512.852, 406.711, 52807.816 24/04/20,04:42:52,04,11,1, 11.9,1,1, -1.369, 10512.816, 406.666, 52807.783 24/04/20,04:42:52,05,11,1, 11.9,1,1, -1.369, 10512.837, 406.724, 52807.804 24/04/20,04:42:52,06,11,1, 11.9,1,1, -1.369, 10512.833, 406.676, 52807.786 24/04/20,04:42:52,07,11,1, 11.9,1,1, -1.369, 10512.826, 406.742, 52807.799 24/04/20,04:42:52,08,11,1, 11.9,1,1, -1.369, 10512.819, 406.715, 52807.825 24/04/20,04:42:52,09,11,1, 11.9,1,1, -1.369, 10512.783, 406.668, 52807.765 24/04/20,04:42:52,10,11,1, 11.9,1,1, -1.369, 10512.798, 406.727, 52807.795 24/04/20,04:42:52,11,11,1, 11.9,1,1, -1.369, 10512.783, 406.688, 52807.813 24/04/20,04:42:52,12,11,1, 11.9,1,1, -1.369, 10512.784, 406.735, 52807.820 24/04/20,04:42:52,13,11,1, 11.9,1,1, -1.369, 10512.765, 406.717, 52807.790 24/04/20,04:42:52,14,11,1, 11.9,1,1, -1.369, 10512.786, 406.698, 52807.799 24/04/20,04:42:52,15,11,1, 11.9,1,1, -1.369, 10512.771, 406.737, 52807.826 24/04/20,04:42:52,16,11,1, 11.9,1,1, -1.369, 10512.730, 406.668, 52807.777 24/04/20,04:42:52,17,11,1, 11.9,1,1, -1.369, 10512.747, 406.722, 52807.819 24/04/20,04:42:52,18,11,1, 11.9,1,1, -1.369, 10512.717, 406.708, 52807.846 24/04/20,04:42:52,19,11,1, 11.9,1,1, -1.369, 10512.710, 406.692, 52807.815 24/04/20,04:42:53,00,11,1, 11.9,1,1, -1.367, 10512.707, 406.692, 52807.815 24/04/20,04:42:53,01,11,1, 11.9,1,1, -1.367, 10512.661, 406.663, 52807.762 24/04/20,04:42:53,02,11,1, 11.9,1,1, -1.367, 10512.700, 406.719, 52807.802 24/04/20,04:42:53,03,11,1, 11.9,1,1, -1.367, 10512.667, 406.666, 52807.795 24/04/20,04:42:53,04,11,1, 11.9,1,1, -1.367, 10512.676, 406.669, 52807.800 24/04/20,04:42:53,05,11,1, 11.9,1,1, -1.367, 10512.702, 406.716, 52807.834 24/04/20,04:42:53,06,11,1, 11.9,1,1, -1.367, 10512.659, 406.641, 52807.793 24/04/20,04:42:53,07,11,1, 11.9,1,1, -1.367, 10512.637, 406.704, 52807.806 24/04/20,04:42:53,08,11,1, 11.9,1,1, -1.367, 10512.644, 406.655, 52807.808 24/04/20,04:42:53,09,11,1, 11.9,1,1, -1.367, 10512.621, 406.639, 52807.805 24/04/20,04:42:53,10,11,1, 11.9,1,1, -1.367, 10512.642, 406.708, 52807.813 24/04/20,04:42:53,11,11,1, 11.9,1,1, -1.367, 10512.633, 406.628, 52807.787 24/04/20,04:42:53,12,11,1, 11.9,1,1, -1.367, 10512.633, 406.704, 52807.860 24/04/20,04:42:53,13,11,1, 11.9,1,1, -1.367, 10512.615, 406.632, 52807.839 24/04/20,04:42:53,14,11,1, 11.9,1,1, -1.367, 10512.586, 406.636, 52807.875 24/04/20,04:42:53,15,11,1, 11.9,1,1, -1.367, 10512.610, 406.650, 52807.852 24/04/20,04:42:53,16,11,1, 11.9,1,1, -1.367, 10512.586, 406.623, 52807.796 24/04/20,04:42:53,17,11,1, 11.9,1,1, -1.367, 10512.555, 406.670, 52807.850 24/04/20,04:42:53,18,11,1, 11.9,1,1, -1.367, 10512.575, 406.587, 52807.770 24/04/20,04:42:53,19,11,1, 11.9,1,1, -1.367, 10512.536, 406.641, 52807.850 24/04/20,04:42:54,00,11,1, 11.9,1,1, -1.368, 10512.532, 406.641, 52807.850 24/04/20,04:42:54,01,11,1, 11.9,1,1, -1.368, 10512.520, 406.596, 52807.825 24/04/20,04:42:54,02,11,1, 11.9,1,1, -1.368, 10512.534, 406.650, 52807.865 24/04/20,04:42:54,03,11,1, 11.9,1,1, -1.368, 10512.474, 406.611, 52807.836 24/04/20,04:42:54,04,11,1, 11.9,1,1, -1.368, 10512.511, 406.628, 52807.941 24/04/20,04:42:54,05,11,1, 11.9,1,1, -1.368, 10512.506, 406.656, 52807.928 24/04/20,04:42:54,06,11,1, 11.9,1,1, -1.368, 10512.464, 406.588, 52807.906 24/04/20,04:42:54,07,11,1, 11.9,1,1, -1.368, 10512.481, 406.656, 52807.877 24/04/20,04:42:54,08,11,1, 11.9,1,1, -1.368, 10512.464, 406.612, 52807.851 24/04/20,04:42:54,09,11,1, 11.9,1,1, -1.368, 10512.458, 406.585, 52807.883 24/04/20,04:42:54,10,11,1, 11.9,1,1, -1.368, 10512.440, 406.628, 52807.885 24/04/20,04:42:54,11,11,1, 11.9,1,1, -1.368, 10512.411, 406.572, 52807.823 24/04/20,04:42:54,12,11,1, 11.9,1,1, -1.368, 10512.425, 406.641, 52807.940 24/04/20,04:42:54,13,11,1, 11.9,1,1, -1.368, 10512.396, 406.564, 52807.844 24/04/20,04:42:54,14,11,1, 11.9,1,1, -1.368, 10512.385, 406.591, 52807.879 24/04/20,04:42:54,15,11,1, 11.9,1,1, -1.368, 10512.392, 406.624, 52807.873 24/04/20,04:42:54,16,11,1, 11.9,1,1, -1.368, 10512.369, 406.544, 52807.841 24/04/20,04:42:54,17,11,1, 11.9,1,1, -1.368, 10512.365, 406.617, 52807.894 24/04/20,04:42:54,18,11,1, 11.9,1,1, -1.368, 10512.359, 406.552, 52807.904 24/04/20,04:42:54,19,11,1, 11.9,1,1, -1.368, 10512.367, 406.562, 52807.864 24/04/20,04:42:55,00,11,1, 11.9,1,1, -1.374, 10512.365, 406.562, 52807.864 24/04/20,04:42:55,01,11,1, 11.9,1,1, -1.374, 10512.325, 406.552, 52807.828 24/04/20,04:42:55,02,11,1, 11.9,1,1, -1.374, 10512.300, 406.633, 52807.884 24/04/20,04:42:55,03,11,1, 11.9,1,1, -1.374, 10512.332, 406.544, 52807.863 24/04/20,04:42:55,04,11,1, 11.9,1,1, -1.374, 10512.288, 406.610, 52807.890 24/04/20,04:42:55,05,11,1, 11.9,1,1, -1.374, 10512.307, 406.610, 52807.887 24/04/20,04:42:55,06,11,1, 11.9,1,1, -1.374, 10512.270, 406.539, 52807.857 24/04/20,04:42:55,07,11,1, 11.9,1,1, -1.374, 10512.303, 406.625, 52807.899 24/04/20,04:42:55,08,11,1, 11.9,1,1, -1.374, 10512.276, 406.557, 52807.875 24/04/20,04:42:55,09,11,1, 11.9,1,1, -1.374, 10512.265, 406.592, 52807.905 24/04/20,04:42:55,10,11,1, 11.9,1,1, -1.374, 10512.232, 406.552, 52807.886 24/04/20,04:42:55,11,11,1, 11.9,1,1, -1.374, 10512.227, 406.518, 52807.887 24/04/20,04:42:55,12,11,1, 11.9,1,1, -1.374, 10512.265, 406.611, 52807.938 24/04/20,04:42:55,13,11,1, 11.9,1,1, -1.374, 10512.233, 406.536, 52807.896 24/04/20,04:42:55,14,11,1, 11.9,1,1, -1.374, 10512.206, 406.564, 52807.908 24/04/20,04:42:55,15,11,1, 11.9,1,1, -1.374, 10512.187, 406.546, 52807.930 24/04/20,04:42:55,16,11,1, 11.9,1,1, -1.374, 10512.169, 406.521, 52807.885 24/04/20,04:42:55,17,11,1, 11.9,1,1, -1.374, 10512.210, 406.614, 52807.949 24/04/20,04:42:55,18,11,1, 11.9,1,1, -1.374, 10512.161, 406.524, 52807.878 24/04/20,04:42:55,19,11,1, 11.9,1,1, -1.374, 10512.149, 406.554, 52807.929 24/04/20,04:42:56,00,11,1, 11.9,1,1, -1.368, 10512.148, 406.554, 52807.929 24/04/20,04:42:56,01,11,1, 11.9,1,1, -1.368, 10512.137, 406.550, 52807.939 24/04/20,04:42:56,02,11,1, 11.9,1,1, -1.368, 10512.145, 406.588, 52807.933 24/04/20,04:42:56,03,11,1, 11.9,1,1, -1.368, 10512.119, 406.530, 52807.875 24/04/20,04:42:56,04,11,1, 11.9,1,1, -1.368, 10512.118, 406.605, 52808.030 24/04/20,04:42:56,05,11,1, 11.9,1,1, -1.368, 10512.096, 406.569, 52807.983 24/04/20,04:42:56,06,11,1, 11.9,1,1, -1.368, 10512.105, 406.525, 52807.961 24/04/20,04:42:56,07,11,1, 11.9,1,1, -1.368, 10512.109, 406.592, 52807.970 24/04/20,04:42:56,08,11,1, 11.9,1,1, -1.368, 10512.074, 406.543, 52807.909 24/04/20,04:42:56,09,11,1, 11.9,1,1, -1.368, 10512.086, 406.580, 52807.979 24/04/20,04:42:56,10,11,1, 11.9,1,1, -1.368, 10512.084, 406.610, 52808.006 24/04/20,04:42:56,11,11,1, 11.9,1,1, -1.368, 10512.049, 406.523, 52807.953 24/04/20,04:42:56,12,11,1, 11.9,1,1, -1.368, 10512.035, 406.569, 52807.972 24/04/20,04:42:56,13,11,1, 11.9,1,1, -1.368, 10512.058, 406.556, 52808.003 24/04/20,04:42:56,14,11,1, 11.9,1,1, -1.368, 10512.011, 406.519, 52807.925 24/04/20,04:42:56,15,11,1, 11.9,1,1, -1.368, 10512.007, 406.586, 52808.044 24/04/20,04:42:56,16,11,1, 11.9,1,1, -1.368, 10511.990, 406.537, 52807.949 24/04/20,04:42:56,17,11,1, 11.9,1,1, -1.368, 10511.996, 406.585, 52808.002 24/04/20,04:42:56,18,11,1, 11.9,1,1, -1.368, 10511.958, 406.560, 52807.934 24/04/20,04:42:56,19,11,1, 11.9,1,1, -1.368, 10511.956, 406.528, 52807.986 24/04/20,04:42:57,00,12,1, 11.9,1,1, -1.372, 10511.948, 406.528, 52807.986 24/04/20,04:42:57,01,12,1, 11.9,1,1, -1.372, 10511.944, 406.560, 52807.974 24/04/20,04:42:57,02,12,1, 11.9,1,1, -1.372, 10511.934, 406.558, 52808.128 24/04/20,04:42:57,03,12,1, 11.9,1,1, -1.372, 10511.909, 406.563, 52808.099 24/04/20,04:42:57,04,12,1, 11.9,1,1, -1.372, 10511.918, 406.561, 52808.088 24/04/20,04:42:57,05,12,1, 11.9,1,1, -1.372, 10511.926, 406.557, 52808.135 24/04/20,04:42:57,06,12,1, 11.9,1,1, -1.372, 10511.911, 406.552, 52808.100 24/04/20,04:42:57,07,12,1, 11.9,1,1, -1.372, 10511.841, 406.551, 52808.138 24/04/20,04:42:57,08,12,1, 11.9,1,1, -1.372, 10511.887, 406.559, 52808.203 24/04/20,04:42:57,09,12,1, 11.9,1,1, -1.372, 10511.869, 406.570, 52808.116 24/04/20,04:42:57,10,12,1, 11.9,1,1, -1.372, 10511.851, 406.553, 52808.225 24/04/20,04:42:57,11,12,1, 11.9,1,1, -1.372, 10511.849, 406.569, 52808.191 24/04/20,04:42:57,12,12,1, 11.9,1,1, -1.372, 10511.844, 406.567, 52808.140 24/04/20,04:42:57,13,12,1, 11.9,1,1, -1.372, 10511.817, 406.539, 52808.092 24/04/20,04:42:57,14,12,1, 11.9,1,1, -1.372, 10511.820, 406.548, 52808.093 24/04/20,04:42:57,15,12,1, 11.9,1,1, -1.372, 10511.771, 406.532, 52808.210 24/04/20,04:42:57,16,12,1, 11.9,1,1, -1.372, 10511.780, 406.527, 52808.185 24/04/20,04:42:57,17,12,1, 11.9,1,1, -1.372, 10511.779, 406.564, 52808.208 24/04/20,04:42:57,18,12,1, 11.9,1,1, -1.372, 10511.757, 406.528, 52808.111 24/04/20,04:42:57,19,12,1, 11.9,1,1, -1.372, 10511.776, 406.532, 52808.229 24/04/20,04:42:58,00,12,1, 11.9,1,1, -1.367, 10511.773, 406.532, 52808.229 24/04/20,04:42:58,01,12,1, 11.9,1,1, -1.367, 10511.715, 406.549, 52808.210 24/04/20,04:42:58,02,12,1, 11.9,1,1, -1.367, 10511.755, 406.538, 52808.235 24/04/20,04:42:58,03,12,1, 11.9,1,1, -1.367, 10511.698, 406.549, 52808.245 24/04/20,04:42:58,04,12,1, 11.9,1,1, -1.367, 10511.728, 406.532, 52808.195 24/04/20,04:42:58,05,12,1, 11.9,1,1, -1.367, 10511.701, 406.538, 52808.228 24/04/20,04:42:58,06,12,1, 11.9,1,1, -1.367, 10511.691, 406.513, 52808.026 24/04/20,04:42:58,07,12,1, 11.9,1,1, -1.367, 10511.711, 406.533, 52808.158 24/04/20,04:42:58,08,12,1, 11.9,1,1, -1.367, 10511.683, 406.540, 52808.170 24/04/20,04:42:58,09,12,1, 11.9,1,1, -1.367, 10511.660, 406.509, 52808.202 24/04/20,04:42:58,10,12,1, 11.9,1,1, -1.367, 10511.631, 406.569, 52808.182 24/04/20,04:42:58,11,12,1, 11.9,1,1, -1.367, 10511.654, 406.557, 52808.259 24/04/20,04:42:58,12,12,1, 11.9,1,1, -1.367, 10511.628, 406.543, 52808.246 24/04/20,04:42:58,13,12,1, 11.9,1,1, -1.367, 10511.614, 406.557, 52808.228 24/04/20,04:42:58,14,12,1, 11.9,1,1, -1.367, 10511.609, 406.532, 52808.245 24/04/20,04:42:58,15,12,1, 11.9,1,1, -1.367, 10511.584, 406.535, 52808.262 24/04/20,04:42:58,16,12,1, 11.9,1,1, -1.367, 10511.577, 406.566, 52808.186 24/04/20,04:42:58,17,12,1, 11.9,1,1, -1.367, 10511.567, 406.546, 52808.236 24/04/20,04:42:58,18,12,1, 11.9,1,1, -1.367, 10511.552, 406.561, 52808.269 24/04/20,04:42:58,19,12,1, 11.9,1,1, -1.367, 10511.557, 406.577, 52808.281 24/04/20,04:42:59,00,11,1, 11.9,1,1, -1.369, 10511.556, 406.577, 52808.281 24/04/20,04:42:59,01,11,1, 11.9,1,1, -1.369, 10511.526, 406.598, 52808.223 24/04/20,04:42:59,02,11,1, 11.9,1,1, -1.369, 10511.531, 406.549, 52808.241 24/04/20,04:42:59,03,11,1, 11.9,1,1, -1.369, 10511.512, 406.561, 52808.263 24/04/20,04:42:59,04,11,1, 11.9,1,1, -1.369, 10511.490, 406.535, 52808.238 24/04/20,04:42:59,05,11,1, 11.9,1,1, -1.369, 10511.485, 406.584, 52808.231 24/04/20,04:42:59,06,11,1, 11.9,1,1, -1.369, 10511.474, 406.579, 52808.247 24/04/20,04:42:59,07,11,1, 11.9,1,1, -1.369, 10511.451, 406.550, 52808.285 24/04/20,04:42:59,08,11,1, 11.9,1,1, -1.369, 10511.482, 406.575, 52808.246 24/04/20,04:42:59,09,11,1, 11.9,1,1, -1.369, 10511.459, 406.564, 52808.284 24/04/20,04:42:59,10,11,1, 11.9,1,1, -1.369, 10511.417, 406.566, 52808.348 24/04/20,04:42:59,11,11,1, 11.9,1,1, -1.369, 10511.419, 406.564, 52808.317 24/04/20,04:42:59,12,11,1, 11.9,1,1, -1.369, 10511.405, 406.547, 52808.256 24/04/20,04:42:59,13,11,1, 11.9,1,1, -1.369, 10511.373, 406.578, 52808.311 24/04/20,04:42:59,14,11,1, 11.9,1,1, -1.369, 10511.391, 406.567, 52808.352 24/04/20,04:42:59,15,11,1, 11.9,1,1, -1.369, 10511.367, 406.599, 52808.394 24/04/20,04:42:59,16,11,1, 11.9,1,1, -1.369, 10511.370, 406.575, 52808.341 24/04/20,04:42:59,17,11,1, 11.9,1,1, -1.369, 10511.362, 406.603, 52808.301 24/04/20,04:42:59,18,11,1, 11.9,1,1, -1.369, 10511.332, 406.609, 52808.313 24/04/20,04:42:59,19,11,1, 11.9,1,1, -1.369, 10511.354, 406.573, 52808.303 24/04/20,04:43:00,00,11,1, 11.9,1,1, -1.369, 10511.347, 406.573, 52808.303 24/04/20,04:43:00,01,11,1, 11.9,1,1, -1.369, 10511.315, 406.577, 52808.359 24/04/20,04:43:00,02,11,1, 11.9,1,1, -1.369, 10511.296, 406.520, 52808.202 24/04/20,04:43:00,03,11,1, 11.9,1,1, -1.369, 10511.282, 406.632, 52808.234 24/04/20,04:43:00,04,11,1, 11.9,1,1, -1.369, 10511.283, 406.553, 52808.249 24/04/20,04:43:00,05,11,1, 11.9,1,1, -1.369, 10511.275, 406.578, 52808.281 24/04/20,04:43:00,06,11,1, 11.9,1,1, -1.369, 10511.253, 406.604, 52808.289 24/04/20,04:43:00,07,11,1, 11.9,1,1, -1.369, 10511.265, 406.559, 52808.238 24/04/20,04:43:00,08,11,1, 11.9,1,1, -1.369, 10511.259, 406.607, 52808.221 24/04/20,04:43:00,09,11,1, 11.9,1,1, -1.369, 10511.238, 406.588, 52808.215 24/04/20,04:43:00,10,11,1, 11.9,1,1, -1.369, 10511.199, 406.507, 52808.151 24/04/20,04:43:00,11,11,1, 11.9,1,1, -1.369, 10511.210, 406.623, 52808.285 24/04/20,04:43:00,12,11,1, 11.9,1,1, -1.369, 10511.200, 406.557, 52808.228 24/04/20,04:43:00,13,11,1, 11.9,1,1, -1.369, 10511.192, 406.561, 52808.178 24/04/20,04:43:00,14,11,1, 11.9,1,1, -1.369, 10511.209, 406.608, 52808.257 24/04/20,04:43:00,15,11,1, 11.9,1,1, -1.369, 10511.184, 406.528, 52808.216 24/04/20,04:43:00,16,11,1, 11.9,1,1, -1.369, 10511.165, 406.622, 52808.229 24/04/20,04:43:00,17,11,1, 11.9,1,1, -1.369, 10511.175, 406.584, 52808.311 24/04/20,04:43:00,18,11,1, 11.9,1,1, -1.369, 10511.138, 406.532, 52808.122 24/04/20,04:43:00,19,11,1, 11.9,1,1, -1.369, 10511.161, 406.590, 52808.243 24/04/20,04:43:01,00,11,1, 11.9,1,1, -1.368, 10511.155, 406.590, 52808.243 24/04/20,04:43:01,01,11,1, 11.9,1,1, -1.368, 10511.123, 406.526, 52808.267 24/04/20,04:43:01,02,11,1, 11.9,1,1, -1.368, 10511.097, 406.603, 52808.329 24/04/20,04:43:01,03,11,1, 11.9,1,1, -1.368, 10511.090, 406.522, 52808.197 24/04/20,04:43:01,04,11,1, 11.9,1,1, -1.368, 10511.095, 406.565, 52808.281 24/04/20,04:43:01,05,11,1, 11.9,1,1, -1.368, 10511.111, 406.562, 52808.290 24/04/20,04:43:01,06,11,1, 11.9,1,1, -1.368, 10511.058, 406.520, 52808.279 24/04/20,04:43:01,07,11,1, 11.9,1,1, -1.368, 10511.070, 406.589, 52808.339 24/04/20,04:43:01,08,11,1, 11.9,1,1, -1.368, 10511.037, 406.539, 52808.264 24/04/20,04:43:01,09,11,1, 11.9,1,1, -1.368, 10511.043, 406.545, 52808.255 24/04/20,04:43:01,10,11,1, 11.9,1,1, -1.368, 10511.050, 406.587, 52808.320 24/04/20,04:43:01,11,11,1, 11.9,1,1, -1.368, 10511.014, 406.493, 52808.274 24/04/20,04:43:01,12,11,1, 11.9,1,1, -1.368, 10511.012, 406.570, 52808.304 24/04/20,04:43:01,13,11,1, 11.9,1,1, -1.368, 10511.011, 406.570, 52808.326 24/04/20,04:43:01,14,11,1, 11.9,1,1, -1.368, 10510.973, 406.508, 52808.345 24/04/20,04:43:01,15,11,1, 11.9,1,1, -1.368, 10510.981, 406.592, 52808.368 24/04/20,04:43:01,16,11,1, 11.9,1,1, -1.368, 10510.961, 406.496, 52808.351 24/04/20,04:43:01,17,11,1, 11.9,1,1, -1.368, 10510.960, 406.553, 52808.330 24/04/20,04:43:01,18,11,1, 11.9,1,1, -1.368, 10510.957, 406.567, 52808.429 24/04/20,04:43:01,19,11,1, 11.9,1,1, -1.368, 10510.902, 406.502, 52808.285 24/04/20,04:43:02,00,11,1, 11.9,1,1, -1.369, 10510.896, 406.502, 52808.285 24/04/20,04:43:02,01,11,1, 11.9,1,1, -1.369, 10510.925, 406.538, 52808.370 24/04/20,04:43:02,02,11,1, 11.9,1,1, -1.369, 10510.895, 406.499, 52808.226 24/04/20,04:43:02,03,11,1, 11.9,1,1, -1.369, 10510.903, 406.568, 52808.324 24/04/20,04:43:02,04,11,1, 11.9,1,1, -1.369, 10510.882, 406.501, 52808.334 24/04/20,04:43:02,05,11,1, 11.9,1,1, -1.369, 10510.886, 406.521, 52808.279 24/04/20,04:43:02,06,11,1, 11.9,1,1, -1.369, 10510.864, 406.565, 52808.339 24/04/20,04:43:02,07,11,1, 11.9,1,1, -1.369, 10510.826, 406.506, 52808.365 24/04/20,04:43:02,08,11,1, 11.9,1,1, -1.369, 10510.879, 406.568, 52808.295 24/04/20,04:43:02,09,11,1, 11.9,1,1, -1.369, 10510.856, 406.536, 52808.340 24/04/20,04:43:02,10,11,1, 11.9,1,1, -1.369, 10510.825, 406.488, 52808.388 24/04/20,04:43:02,11,11,1, 11.9,1,1, -1.369, 10510.829, 406.563, 52808.310 24/04/20,04:43:02,12,11,1, 11.9,1,1, -1.369, 10510.802, 406.507, 52808.344 24/04/20,04:43:02,13,11,1, 11.9,1,1, -1.369, 10510.827, 406.539, 52808.396 24/04/20,04:43:02,14,11,1, 11.9,1,1, -1.369, 10510.816, 406.565, 52808.432 24/04/20,04:43:02,15,11,1, 11.9,1,1, -1.369, 10510.770, 406.473, 52808.312 24/04/20,04:43:02,16,11,1, 11.9,1,1, -1.369, 10510.774, 406.585, 52808.467 24/04/20,04:43:02,17,11,1, 11.9,1,1, -1.369, 10510.744, 406.538, 52808.243 24/04/20,04:43:02,18,11,1, 11.9,1,1, -1.369, 10510.770, 406.502, 52808.403 24/04/20,04:43:02,19,11,1, 11.9,1,1, -1.369, 10510.816, 406.589, 52808.352 24/04/20,04:43:03,00,11,1, 12.0,1,1, -1.373, 10510.813, 406.589, 52808.352 24/04/20,04:43:03,01,11,1, 12.0,1,1, -1.373, 10510.722, 406.526, 52808.404 24/04/20,04:43:03,02,11,1, 12.0,1,1, -1.373, 10510.706, 406.576, 52808.408 24/04/20,04:43:03,03,11,1, 12.0,1,1, -1.373, 10510.688, 406.503, 52808.399 24/04/20,04:43:03,04,11,1, 12.0,1,1, -1.373, 10510.687, 406.532, 52808.363 24/04/20,04:43:03,05,11,1, 12.0,1,1, -1.373, 10510.676, 406.551, 52808.470 24/04/20,04:43:03,06,11,1, 12.0,1,1, -1.373, 10510.680, 406.517, 52808.447 24/04/20,04:43:03,07,11,1, 12.0,1,1, -1.373, 10510.677, 406.573, 52808.438 24/04/20,04:43:03,08,11,1, 12.0,1,1, -1.373, 10510.678, 406.517, 52808.404 24/04/20,04:43:03,09,11,1, 12.0,1,1, -1.373, 10510.637, 406.529, 52808.442 24/04/20,04:43:03,10,11,1, 12.0,1,1, -1.373, 10510.658, 406.565, 52808.518 24/04/20,04:43:03,11,11,1, 12.0,1,1, -1.373, 10510.655, 406.485, 52808.386 24/04/20,04:43:03,12,11,1, 12.0,1,1, -1.373, 10510.634, 406.558, 52808.436 24/04/20,04:43:03,13,11,1, 12.0,1,1, -1.373, 10510.606, 406.533, 52808.448 24/04/20,04:43:03,14,11,1, 12.0,1,1, -1.373, 10510.586, 406.533, 52808.397 24/04/20,04:43:03,15,11,1, 12.0,1,1, -1.373, 10510.604, 406.574, 52808.501 24/04/20,04:43:03,16,11,1, 12.0,1,1, -1.373, 10510.585, 406.506, 52808.402 24/04/20,04:43:03,17,11,1, 12.0,1,1, -1.373, 10510.559, 406.562, 52808.460 24/04/20,04:43:03,18,11,1, 12.0,1,1, -1.373, 10510.591, 406.593, 52808.487 24/04/20,04:43:03,19,11,1, 12.0,1,1, -1.373, 10510.563, 406.536, 52808.502 24/04/20,04:43:04,00,11,1, 11.9,1,1, -1.367, 10510.563, 406.536, 52808.502 24/04/20,04:43:04,01,11,1, 11.9,1,1, -1.367, 10510.544, 406.543, 52808.496 24/04/20,04:43:04,02,11,1, 11.9,1,1, -1.367, 10510.511, 406.539, 52808.492 24/04/20,04:43:04,03,11,1, 11.9,1,1, -1.367, 10510.537, 406.616, 52808.503 24/04/20,04:43:04,04,11,1, 11.9,1,1, -1.367, 10510.515, 406.533, 52808.523 24/04/20,04:43:04,05,11,1, 11.9,1,1, -1.367, 10510.505, 406.564, 52808.554 24/04/20,04:43:04,06,11,1, 11.9,1,1, -1.367, 10510.516, 406.591, 52808.513 24/04/20,04:43:04,07,11,1, 11.9,1,1, -1.367, 10510.469, 406.535, 52808.467 24/04/20,04:43:04,08,11,1, 11.9,1,1, -1.367, 10510.489, 406.612, 52808.562 24/04/20,04:43:04,09,11,1, 11.9,1,1, -1.367, 10510.459, 406.577, 52808.610 24/04/20,04:43:04,10,11,1, 11.9,1,1, -1.367, 10510.460, 406.584, 52808.546 24/04/20,04:43:04,11,11,1, 11.9,1,1, -1.367, 10510.463, 406.648, 52808.580 24/04/20,04:43:04,12,11,1, 11.9,1,1, -1.367, 10510.459, 406.569, 52808.492 24/04/20,04:43:04,13,11,1, 11.9,1,1, -1.367, 10510.458, 406.624, 52808.532 24/04/20,04:43:04,14,11,1, 11.9,1,1, -1.367, 10510.445, 406.598, 52808.518 24/04/20,04:43:04,15,11,1, 11.9,1,1, -1.367, 10510.407, 406.569, 52808.569 24/04/20,04:43:04,16,11,1, 11.9,1,1, -1.367, 10510.400, 406.631, 52808.624 24/04/20,04:43:04,17,11,1, 11.9,1,1, -1.367, 10510.421, 406.567, 52808.588 24/04/20,04:43:04,18,11,1, 11.9,1,1, -1.367, 10510.402, 406.575, 52808.606 24/04/20,04:43:04,19,11,1, 11.9,1,1, -1.367, 10510.408, 406.635, 52808.581 24/04/20,04:43:05,00,10,1, 11.9,1,1, -1.372, 10510.404, 406.635, 52808.581 24/04/20,04:43:05,01,10,1, 11.9,1,1, -1.372, 10510.383, 406.604, 52808.579 24/04/20,04:43:05,02,10,1, 11.9,1,1, -1.372, 10510.375, 406.621, 52808.680 24/04/20,04:43:05,03,10,1, 11.9,1,1, -1.372, 10510.338, 406.593, 52808.639 24/04/20,04:43:05,04,10,1, 11.9,1,1, -1.372, 10510.350, 406.667, 52808.637 24/04/20,04:43:05,05,10,1, 11.9,1,1, -1.372, 10510.334, 406.615, 52808.553 24/04/20,04:43:05,06,10,1, 11.9,1,1, -1.372, 10510.316, 406.602, 52808.646 24/04/20,04:43:05,07,10,1, 11.9,1,1, -1.372, 10510.310, 406.634, 52808.669 24/04/20,04:43:05,08,10,1, 11.9,1,1, -1.372, 10510.317, 406.613, 52808.636 24/04/20,04:43:05,09,10,1, 11.9,1,1, -1.372, 10510.318, 406.660, 52808.683 24/04/20,04:43:05,10,10,1, 11.9,1,1, -1.372, 10510.289, 406.626, 52808.701 24/04/20,04:43:05,11,10,1, 11.9,1,1, -1.372, 10510.289, 406.637, 52808.610 24/04/20,04:43:05,12,10,1, 11.9,1,1, -1.372, 10510.302, 406.684, 52808.695 24/04/20,04:43:05,13,10,1, 11.9,1,1, -1.372, 10510.257, 406.613, 52808.676 24/04/20,04:43:05,14,10,1, 11.9,1,1, -1.372, 10510.264, 406.653, 52808.650 24/04/20,04:43:05,15,10,1, 11.9,1,1, -1.372, 10510.283, 406.675, 52808.718 24/04/20,04:43:05,16,10,1, 11.9,1,1, -1.372, 10510.234, 406.636, 52808.669 24/04/20,04:43:05,17,10,1, 11.9,1,1, -1.372, 10510.234, 406.727, 52808.706 24/04/20,04:43:05,18,10,1, 11.9,1,1, -1.372, 10510.210, 406.684, 52808.679 24/04/20,04:43:05,19,10,1, 11.9,1,1, -1.372, 10510.186, 406.678, 52808.693 24/04/20,04:43:06,00,11,1, 11.8,1,1, -1.369, 10510.179, 406.678, 52808.693 24/04/20,04:43:06,01,11,1, 11.8,1,1, -1.369, 10510.166, 406.670, 52808.669 24/04/20,04:43:06,02,11,1, 11.8,1,1, -1.369, 10510.153, 406.715, 52808.700 24/04/20,04:43:06,03,11,1, 11.8,1,1, -1.369, 10510.164, 406.717, 52808.696 24/04/20,04:43:06,04,11,1, 11.8,1,1, -1.369, 10510.141, 406.721, 52808.692 24/04/20,04:43:06,05,11,1, 11.8,1,1, -1.369, 10510.157, 406.768, 52808.782 24/04/20,04:43:06,06,11,1, 11.8,1,1, -1.369, 10510.131, 406.738, 52808.753 24/04/20,04:43:06,07,11,1, 11.8,1,1, -1.369, 10510.112, 406.725, 52808.742 24/04/20,04:43:06,08,11,1, 11.8,1,1, -1.369, 10510.105, 406.763, 52808.736 24/04/20,04:43:06,09,11,1, 11.8,1,1, -1.369, 10510.082, 406.706, 52808.718 24/04/20,04:43:06,10,11,1, 11.8,1,1, -1.369, 10510.084, 406.755, 52808.785 24/04/20,04:43:06,11,11,1, 11.8,1,1, -1.369, 10510.078, 406.748, 52808.763 24/04/20,04:43:06,12,11,1, 11.8,1,1, -1.369, 10510.031, 406.722, 52808.750 24/04/20,04:43:06,13,11,1, 11.8,1,1, -1.369, 10510.059, 406.792, 52808.902 24/04/20,04:43:06,14,11,1, 11.8,1,1, -1.369, 10510.074, 406.749, 52808.762 24/04/20,04:43:06,15,11,1, 11.8,1,1, -1.369, 10510.014, 406.746, 52808.761 24/04/20,04:43:06,16,11,1, 11.8,1,1, -1.369, 10510.046, 406.792, 52808.791 24/04/20,04:43:06,17,11,1, 11.8,1,1, -1.369, 10510.010, 406.761, 52808.761 24/04/20,04:43:06,18,11,1, 11.8,1,1, -1.369, 10510.010, 406.804, 52808.796 24/04/20,04:43:06,19,11,1, 11.8,1,1, -1.369, 10509.978, 406.818, 52808.787 24/04/20,04:43:07,00,10,1, 11.9,1,1, -1.366, 10509.970, 406.818, 52808.787 24/04/20,04:43:07,01,10,1, 11.9,1,1, -1.366, 10509.981, 406.858, 52808.862 24/04/20,04:43:07,02,10,1, 11.9,1,1, -1.366, 10509.937, 406.819, 52808.831 24/04/20,04:43:07,03,10,1, 11.9,1,1, -1.366, 10509.947, 406.841, 52808.854 24/04/20,04:43:07,04,10,1, 11.9,1,1, -1.366, 10509.943, 406.863, 52808.857 24/04/20,04:43:07,05,10,1, 11.9,1,1, -1.366, 10509.911, 406.808, 52808.832 24/04/20,04:43:07,06,10,1, 11.9,1,1, -1.366, 10509.931, 406.875, 52808.856 24/04/20,04:43:07,07,10,1, 11.9,1,1, -1.366, 10509.908, 406.875, 52808.877 24/04/20,04:43:07,08,10,1, 11.9,1,1, -1.366, 10509.889, 406.848, 52808.810 24/04/20,04:43:07,09,10,1, 11.9,1,1, -1.366, 10509.892, 406.936, 52808.936 24/04/20,04:43:07,10,10,1, 11.9,1,1, -1.366, 10509.847, 406.842, 52808.875 24/04/20,04:43:07,11,10,1, 11.9,1,1, -1.366, 10509.844, 406.903, 52808.904 24/04/20,04:43:07,12,10,1, 11.9,1,1, -1.366, 10509.866, 406.931, 52808.913 24/04/20,04:43:07,13,10,1, 11.9,1,1, -1.366, 10509.844, 406.858, 52808.883 24/04/20,04:43:07,14,10,1, 11.9,1,1, -1.366, 10509.862, 406.965, 52808.961 24/04/20,04:43:07,15,10,1, 11.9,1,1, -1.366, 10509.829, 406.918, 52808.910 24/04/20,04:43:07,16,10,1, 11.9,1,1, -1.366, 10509.799, 406.906, 52808.888 24/04/20,04:43:07,17,10,1, 11.9,1,1, -1.366, 10509.824, 406.993, 52808.961 24/04/20,04:43:07,18,10,1, 11.9,1,1, -1.366, 10509.796, 406.915, 52808.867 24/04/20,04:43:07,19,10,1, 11.9,1,1, -1.366, 10509.786, 406.946, 52808.930 24/04/20,04:43:08,00,11,1, 11.9,1,1, -1.369, 10509.778, 406.946, 52808.930 24/04/20,04:43:08,01,11,1, 11.9,1,1, -1.369, 10509.759, 406.917, 52808.917 24/04/20,04:43:08,02,11,1, 11.9,1,1, -1.369, 10509.751, 406.994, 52808.934 24/04/20,04:43:08,03,11,1, 11.9,1,1, -1.369, 10509.754, 406.956, 52808.992 24/04/20,04:43:08,04,11,1, 11.9,1,1, -1.369, 10509.734, 406.954, 52808.984 24/04/20,04:43:08,05,11,1, 11.9,1,1, -1.369, 10509.710, 407.013, 52809.015 24/04/20,04:43:08,06,11,1, 11.9,1,1, -1.369, 10509.725, 406.965, 52808.958 24/04/20,04:43:08,07,11,1, 11.9,1,1, -1.369, 10509.702, 406.996, 52808.996 24/04/20,04:43:08,08,11,1, 11.9,1,1, -1.369, 10509.738, 407.028, 52809.030 24/04/20,04:43:08,09,11,1, 11.9,1,1, -1.369, 10509.690, 406.958, 52808.887 24/04/20,04:43:08,10,11,1, 11.9,1,1, -1.369, 10509.691, 407.031, 52809.039 24/04/20,04:43:08,11,11,1, 11.9,1,1, -1.369, 10509.659, 406.983, 52808.985 24/04/20,04:43:08,12,11,1, 11.9,1,1, -1.369, 10509.656, 406.991, 52809.023 24/04/20,04:43:08,13,11,1, 11.9,1,1, -1.369, 10509.649, 407.060, 52809.027 24/04/20,04:43:08,14,11,1, 11.9,1,1, -1.369, 10509.639, 406.980, 52809.029 24/04/20,04:43:08,15,11,1, 11.9,1,1, -1.369, 10509.636, 407.053, 52809.039 24/04/20,04:43:08,16,11,1, 11.9,1,1, -1.369, 10509.690, 407.042, 52808.902 24/04/20,04:43:08,17,11,1, 11.9,1,1, -1.369, 10509.663, 406.987, 52808.965 24/04/20,04:43:08,18,11,1, 11.9,1,1, -1.369, 10509.620, 407.095, 52809.034 24/04/20,04:43:08,19,11,1, 11.9,1,1, -1.369, 10509.625, 407.034, 52809.046 24/04/20,04:43:09,00,12,1, 12.0,1,1, -1.368, 10509.620, 407.034, 52809.046 24/04/20,04:43:09,01,12,1, 12.0,1,1, -1.368, 10509.592, 407.045, 52809.079 24/04/20,04:43:09,02,12,1, 12.0,1,1, -1.368, 10509.577, 407.009, 52809.009 24/04/20,04:43:09,03,12,1, 12.0,1,1, -1.368, 10509.574, 407.076, 52809.076 24/04/20,04:43:09,04,12,1, 12.0,1,1, -1.368, 10509.591, 407.087, 52809.081 24/04/20,04:43:09,05,12,1, 12.0,1,1, -1.368, 10509.575, 407.027, 52809.087 24/04/20,04:43:09,06,12,1, 12.0,1,1, -1.368, 10509.556, 407.110, 52809.215 24/04/20,04:43:09,07,12,1, 12.0,1,1, -1.368, 10509.521, 407.072, 52809.053 24/04/20,04:43:09,08,12,1, 12.0,1,1, -1.368, 10509.526, 407.070, 52809.048 24/04/20,04:43:09,09,12,1, 12.0,1,1, -1.368, 10509.510, 407.135, 52809.139 24/04/20,04:43:09,10,12,1, 12.0,1,1, -1.368, 10509.497, 407.052, 52809.124 24/04/20,04:43:09,11,12,1, 12.0,1,1, -1.368, 10509.487, 407.118, 52809.145 24/04/20,04:43:09,12,12,1, 12.0,1,1, -1.368, 10509.496, 407.135, 52809.092 24/04/20,04:43:09,13,12,1, 12.0,1,1, -1.368, 10509.452, 407.090, 52809.174 24/04/20,04:43:09,14,12,1, 12.0,1,1, -1.368, 10509.477, 407.148, 52809.218 24/04/20,04:43:09,15,12,1, 12.0,1,1, -1.368, 10509.442, 407.126, 52809.094 24/04/20,04:43:09,16,12,1, 12.0,1,1, -1.368, 10509.444, 407.126, 52809.192 24/04/20,04:43:09,17,12,1, 12.0,1,1, -1.368, 10509.468, 407.169, 52809.222 24/04/20,04:43:09,18,12,1, 12.0,1,1, -1.368, 10509.425, 407.112, 52809.074 24/04/20,04:43:09,19,12,1, 12.0,1,1, -1.368, 10509.437, 407.164, 52809.173 24/04/20,04:43:10,00,10,1, 11.9,1,1, -1.368, 10509.436, 407.164, 52809.173 24/04/20,04:43:10,01,10,1, 11.9,1,1, -1.368, 10509.418, 407.130, 52809.141 24/04/20,04:43:10,02,10,1, 11.9,1,1, -1.368, 10509.404, 407.218, 52809.204 24/04/20,04:43:10,03,10,1, 11.9,1,1, -1.368, 10509.413, 407.164, 52809.273 24/04/20,04:43:10,04,10,1, 11.9,1,1, -1.368, 10509.382, 407.156, 52809.204 24/04/20,04:43:10,05,10,1, 11.9,1,1, -1.368, 10509.402, 407.209, 52809.161 24/04/20,04:43:10,06,10,1, 11.9,1,1, -1.368, 10509.379, 407.133, 52809.235 24/04/20,04:43:10,07,10,1, 11.9,1,1, -1.368, 10509.381, 407.202, 52809.302 24/04/20,04:43:10,08,10,1, 11.9,1,1, -1.368, 10509.382, 407.194, 52809.256 24/04/20,04:43:10,09,10,1, 11.9,1,1, -1.368, 10509.361, 407.175, 52809.224 24/04/20,04:43:10,10,10,1, 11.9,1,1, -1.368, 10509.378, 407.243, 52809.252 24/04/20,04:43:10,11,10,1, 11.9,1,1, -1.368, 10509.342, 407.211, 52809.249 24/04/20,04:43:10,12,10,1, 11.9,1,1, -1.368, 10509.352, 407.205, 52809.267 24/04/20,04:43:10,13,10,1, 11.9,1,1, -1.368, 10509.356, 407.268, 52809.276 24/04/20,04:43:10,14,10,1, 11.9,1,1, -1.368, 10509.328, 407.195, 52809.236 24/04/20,04:43:10,15,10,1, 11.9,1,1, -1.368, 10509.311, 407.242, 52809.286 24/04/20,04:43:10,16,10,1, 11.9,1,1, -1.368, 10509.319, 407.257, 52809.297 24/04/20,04:43:10,17,10,1, 11.9,1,1, -1.368, 10509.307, 407.204, 52809.285 24/04/20,04:43:10,18,10,1, 11.9,1,1, -1.368, 10509.312, 407.276, 52809.340 24/04/20,04:43:10,19,10,1, 11.9,1,1, -1.368, 10509.291, 407.234, 52809.290 24/04/20,04:43:11,00,11,1, 11.9,1,1, -1.366, 10509.286, 407.234, 52809.290 24/04/20,04:43:11,01,11,1, 11.9,1,1, -1.366, 10509.307, 407.285, 52809.334 24/04/20,04:43:11,02,11,1, 11.9,1,1, -1.366, 10509.305, 407.252, 52809.307 24/04/20,04:43:11,03,11,1, 11.9,1,1, -1.366, 10509.268, 407.285, 52809.347 24/04/20,04:43:11,04,11,1, 11.9,1,1, -1.366, 10509.294, 407.290, 52809.341 24/04/20,04:43:11,05,11,1, 11.9,1,1, -1.366, 10509.254, 407.267, 52809.336 24/04/20,04:43:11,06,11,1, 11.9,1,1, -1.366, 10509.280, 407.323, 52809.377 24/04/20,04:43:11,07,11,1, 11.9,1,1, -1.366, 10509.243, 407.267, 52809.368 24/04/20,04:43:11,08,11,1, 11.9,1,1, -1.366, 10509.245, 407.263, 52809.313 24/04/20,04:43:11,09,11,1, 11.9,1,1, -1.366, 10509.253, 407.345, 52809.420 24/04/20,04:43:11,10,11,1, 11.9,1,1, -1.366, 10509.206, 407.244, 52809.356 24/04/20,04:43:11,11,11,1, 11.9,1,1, -1.366, 10509.214, 407.320, 52809.358 24/04/20,04:43:11,12,11,1, 11.9,1,1, -1.366, 10509.226, 407.331, 52809.366 24/04/20,04:43:11,13,11,1, 11.9,1,1, -1.366, 10509.201, 407.283, 52809.364 24/04/20,04:43:11,14,11,1, 11.9,1,1, -1.366, 10509.216, 407.374, 52809.387 24/04/20,04:43:11,15,11,1, 11.9,1,1, -1.366, 10509.179, 407.294, 52809.353 24/04/20,04:43:11,16,11,1, 11.9,1,1, -1.366, 10509.184, 407.327, 52809.308 24/04/20,04:43:11,17,11,1, 11.9,1,1, -1.366, 10509.195, 407.390, 52809.439 24/04/20,04:43:11,18,11,1, 11.9,1,1, -1.366, 10509.187, 407.311, 52809.424 24/04/20,04:43:11,19,11,1, 11.9,1,1, -1.366, 10509.147, 407.356, 52809.440 24/04/20,04:43:12,00,10,1, 11.9,1,1, -1.370, 10509.144, 407.356, 52809.440 24/04/20,04:43:12,01,10,1, 11.9,1,1, -1.370, 10509.142, 407.305, 52809.377 24/04/20,04:43:12,02,10,1, 11.9,1,1, -1.370, 10509.169, 407.388, 52809.521 24/04/20,04:43:12,03,10,1, 11.9,1,1, -1.370, 10509.153, 407.350, 52809.528 24/04/20,04:43:12,04,10,1, 11.9,1,1, -1.370, 10509.133, 407.328, 52809.436 24/04/20,04:43:12,05,10,1, 11.9,1,1, -1.370, 10509.134, 407.383, 52809.511 24/04/20,04:43:12,06,10,1, 11.9,1,1, -1.370, 10509.122, 407.334, 52809.416 24/04/20,04:43:12,07,10,1, 11.9,1,1, -1.370, 10509.120, 407.388, 52809.462 24/04/20,04:43:12,08,10,1, 11.9,1,1, -1.370, 10509.146, 407.378, 52809.449 24/04/20,04:43:12,09,10,1, 11.9,1,1, -1.370, 10509.107, 407.340, 52809.463 24/04/20,04:43:12,10,10,1, 11.9,1,1, -1.370, 10509.115, 407.402, 52809.458 24/04/20,04:43:12,11,10,1, 11.9,1,1, -1.370, 10509.103, 407.373, 52809.444 24/04/20,04:43:12,12,10,1, 11.9,1,1, -1.370, 10509.084, 407.391, 52809.459 24/04/20,04:43:12,13,10,1, 11.9,1,1, -1.370, 10509.105, 407.424, 52809.478 24/04/20,04:43:12,14,10,1, 11.9,1,1, -1.370, 10509.063, 407.380, 52809.520 24/04/20,04:43:12,15,10,1, 11.9,1,1, -1.370, 10509.078, 407.436, 52809.555 24/04/20,04:43:12,16,10,1, 11.9,1,1, -1.370, 10509.057, 407.440, 52809.536 24/04/20,04:43:12,17,10,1, 11.9,1,1, -1.370, 10509.025, 407.380, 52809.520 24/04/20,04:43:12,18,10,1, 11.9,1,1, -1.370, 10509.073, 407.456, 52809.518 24/04/20,04:43:12,19,10,1, 11.9,1,1, -1.370, 10509.051, 407.401, 52809.498 24/04/20,04:43:13,00,12,1, 11.9,1,1, -1.368, 10509.044, 407.401, 52809.498 24/04/20,04:43:13,01,12,1, 11.9,1,1, -1.368, 10509.057, 407.436, 52809.574 24/04/20,04:43:13,02,12,1, 11.9,1,1, -1.368, 10509.050, 407.404, 52809.501 24/04/20,04:43:13,03,12,1, 11.9,1,1, -1.368, 10509.045, 407.458, 52809.602 24/04/20,04:43:13,04,12,1, 11.9,1,1, -1.368, 10509.044, 407.486, 52809.692 24/04/20,04:43:13,05,12,1, 11.9,1,1, -1.368, 10509.017, 407.375, 52809.485 24/04/20,04:43:13,06,12,1, 11.9,1,1, -1.368, 10509.018, 407.457, 52809.585 24/04/20,04:43:13,07,12,1, 11.9,1,1, -1.368, 10509.038, 407.445, 52809.542 24/04/20,04:43:13,08,12,1, 11.9,1,1, -1.368, 10509.007, 407.427, 52809.573 24/04/20,04:43:13,09,12,1, 11.9,1,1, -1.368, 10509.007, 407.505, 52809.632 24/04/20,04:43:13,10,12,1, 11.9,1,1, -1.368, 10509.010, 407.421, 52809.626 24/04/20,04:43:13,11,12,1, 11.9,1,1, -1.368, 10509.015, 407.461, 52809.618 24/04/20,04:43:13,12,12,1, 11.9,1,1, -1.368, 10508.997, 407.481, 52809.670 24/04/20,04:43:13,13,12,1, 11.9,1,1, -1.368, 10508.961, 407.399, 52809.604 24/04/20,04:43:13,14,12,1, 11.9,1,1, -1.368, 10508.996, 407.492, 52809.636 24/04/20,04:43:13,15,12,1, 11.9,1,1, -1.368, 10509.002, 407.445, 52809.641 24/04/20,04:43:13,16,12,1, 11.9,1,1, -1.368, 10508.955, 407.436, 52809.624 24/04/20,04:43:13,17,12,1, 11.9,1,1, -1.368, 10508.987, 407.505, 52809.703 24/04/20,04:43:13,18,12,1, 11.9,1,1, -1.368, 10508.969, 407.458, 52809.615 24/04/20,04:43:13,19,12,1, 11.9,1,1, -1.368, 10508.948, 407.475, 52809.626 24/04/20,04:43:14,00,12,1, 11.8,1,1, -1.365, 10508.944, 407.475, 52809.626 24/04/20,04:43:14,01,12,1, 11.8,1,1, -1.365, 10508.941, 407.429, 52809.668 24/04/20,04:43:14,02,12,1, 11.8,1,1, -1.365, 10508.933, 407.507, 52809.658 24/04/20,04:43:14,03,12,1, 11.8,1,1, -1.365, 10508.952, 407.495, 52809.721 24/04/20,04:43:14,04,12,1, 11.8,1,1, -1.365, 10508.940, 407.454, 52809.728 24/04/20,04:43:14,05,12,1, 11.8,1,1, -1.365, 10508.938, 407.475, 52809.695 24/04/20,04:43:14,06,12,1, 11.8,1,1, -1.365, 10508.920, 407.436, 52809.715 24/04/20,04:43:14,07,12,1, 11.8,1,1, -1.365, 10508.952, 407.458, 52809.664 24/04/20,04:43:14,08,12,1, 11.8,1,1, -1.365, 10508.924, 407.490, 52809.757 24/04/20,04:43:14,09,12,1, 11.8,1,1, -1.365, 10508.951, 407.395, 52809.603 24/04/20,04:43:14,10,12,1, 11.8,1,1, -1.365, 10508.910, 407.456, 52809.694 24/04/20,04:43:14,11,12,1, 11.8,1,1, -1.365, 10508.931, 407.467, 52809.899 24/04/20,04:43:14,12,12,1, 11.8,1,1, -1.365, 10508.886, 407.426, 52809.600 24/04/20,04:43:14,13,12,1, 11.8,1,1, -1.365, 10508.893, 407.502, 52809.779 24/04/20,04:43:14,14,12,1, 11.8,1,1, -1.365, 10508.867, 407.458, 52809.829 24/04/20,04:43:14,15,12,1, 11.8,1,1, -1.365, 10508.879, 407.462, 52809.724 24/04/20,04:43:14,16,12,1, 11.8,1,1, -1.365, 10508.879, 407.499, 52809.811 24/04/20,04:43:14,17,12,1, 11.8,1,1, -1.365, 10508.845, 407.426, 52809.750 24/04/20,04:43:14,18,12,1, 11.8,1,1, -1.365, 10508.888, 407.497, 52809.798 24/04/20,04:43:14,19,12,1, 11.8,1,1, -1.365, 10508.847, 407.498, 52809.762 24/04/20,04:43:15,00,12,1, 11.9,1,1, -1.370, 10508.844, 407.498, 52809.762 24/04/20,04:43:15,01,12,1, 11.9,1,1, -1.370, 10508.849, 407.520, 52809.869 24/04/20,04:43:15,02,12,1, 11.9,1,1, -1.370, 10508.823, 407.466, 52809.794 24/04/20,04:43:15,03,12,1, 11.9,1,1, -1.370, 10508.801, 407.444, 52809.716 24/04/20,04:43:15,04,12,1, 11.9,1,1, -1.370, 10508.845, 407.523, 52809.770 24/04/20,04:43:15,05,12,1, 11.9,1,1, -1.370, 10508.803, 407.434, 52809.783 24/04/20,04:43:15,06,12,1, 11.9,1,1, -1.370, 10508.800, 407.487, 52809.800 24/04/20,04:43:15,07,12,1, 11.9,1,1, -1.370, 10508.809, 407.516, 52809.831 24/04/20,04:43:15,08,12,1, 11.9,1,1, -1.370, 10508.758, 407.446, 52809.802 24/04/20,04:43:15,09,12,1, 11.9,1,1, -1.370, 10508.772, 407.520, 52809.808 24/04/20,04:43:15,10,12,1, 11.9,1,1, -1.370, 10508.788, 407.459, 52809.802 24/04/20,04:43:15,11,12,1, 11.9,1,1, -1.370, 10508.774, 407.459, 52809.834 24/04/20,04:43:15,12,12,1, 11.9,1,1, -1.370, 10508.798, 407.515, 52809.929 24/04/20,04:43:15,13,12,1, 11.9,1,1, -1.370, 10508.780, 407.455, 52809.857 24/04/20,04:43:15,14,12,1, 11.9,1,1, -1.370, 10508.760, 407.495, 52809.804 24/04/20,04:43:15,15,12,1, 11.9,1,1, -1.370, 10508.774, 407.518, 52809.885 24/04/20,04:43:15,16,12,1, 11.9,1,1, -1.370, 10508.728, 407.453, 52809.890 24/04/20,04:43:15,17,12,1, 11.9,1,1, -1.370, 10508.741, 407.549, 52809.880 24/04/20,04:43:15,18,12,1, 11.9,1,1, -1.370, 10508.744, 407.533, 52809.902 24/04/20,04:43:15,19,12,1, 11.9,1,1, -1.370, 10508.699, 407.462, 52809.866 24/04/20,04:43:16,00,12,1, 11.9,1,1, -1.369, 10508.693, 407.462, 52809.866 24/04/20,04:43:16,01,12,1, 11.9,1,1, -1.369, 10508.702, 407.524, 52809.908 24/04/20,04:43:16,02,12,1, 11.9,1,1, -1.369, 10508.682, 407.499, 52809.905 24/04/20,04:43:16,03,12,1, 11.9,1,1, -1.369, 10508.730, 407.560, 52810.129 24/04/20,04:43:16,04,12,1, 11.9,1,1, -1.369, 10508.684, 407.474, 52809.781 24/04/20,04:43:16,05,12,1, 11.9,1,1, -1.369, 10508.693, 407.553, 52809.878 24/04/20,04:43:16,06,12,1, 11.9,1,1, -1.369, 10508.664, 407.543, 52809.907 24/04/20,04:43:16,07,12,1, 11.9,1,1, -1.369, 10508.641, 407.513, 52809.910 24/04/20,04:43:16,08,12,1, 11.9,1,1, -1.369, 10508.660, 407.613, 52809.949 24/04/20,04:43:16,09,12,1, 11.9,1,1, -1.369, 10508.649, 407.536, 52809.917 24/04/20,04:43:16,10,12,1, 11.9,1,1, -1.369, 10508.639, 407.559, 52809.963 24/04/20,04:43:16,11,12,1, 11.9,1,1, -1.369, 10508.639, 407.588, 52809.976 24/04/20,04:43:16,12,12,1, 11.9,1,1, -1.369, 10508.597, 407.543, 52809.965 24/04/20,04:43:16,13,12,1, 11.9,1,1, -1.369, 10508.616, 407.607, 52809.977 24/04/20,04:43:16,14,12,1, 11.9,1,1, -1.369, 10508.616, 407.588, 52810.019 24/04/20,04:43:16,15,12,1, 11.9,1,1, -1.369, 10508.572, 407.535, 52809.934 24/04/20,04:43:16,16,12,1, 11.9,1,1, -1.369, 10508.604, 407.623, 52809.961 24/04/20,04:43:16,17,12,1, 11.9,1,1, -1.369, 10508.594, 407.602, 52809.917 24/04/20,04:43:16,18,12,1, 11.9,1,1, -1.369, 10508.578, 407.555, 52809.928 24/04/20,04:43:16,19,12,1, 11.9,1,1, -1.369, 10508.579, 407.639, 52810.074 24/04/20,04:43:17,00,12,1, 11.9,1,1, -1.369, 10508.577, 407.639, 52810.074 24/04/20,04:43:17,01,12,1, 11.9,1,1, -1.369, 10508.552, 407.644, 52809.975 24/04/20,04:43:17,02,12,1, 11.9,1,1, -1.369, 10508.563, 407.624, 52810.046 24/04/20,04:43:17,03,12,1, 11.9,1,1, -1.369, 10508.531, 407.567, 52809.963 24/04/20,04:43:17,04,12,1, 11.9,1,1, -1.369, 10508.523, 407.673, 52810.060 24/04/20,04:43:17,05,12,1, 11.9,1,1, -1.369, 10508.521, 407.612, 52810.061 24/04/20,04:43:17,06,12,1, 11.9,1,1, -1.369, 10508.501, 407.590, 52810.026 24/04/20,04:43:17,07,12,1, 11.9,1,1, -1.369, 10508.520, 407.668, 52810.115 24/04/20,04:43:17,08,12,1, 11.9,1,1, -1.369, 10508.525, 407.612, 52810.053 24/04/20,04:43:17,09,12,1, 11.9,1,1, -1.369, 10508.498, 407.664, 52810.039 24/04/20,04:43:17,10,12,1, 11.9,1,1, -1.369, 10508.500, 407.670, 52810.070 24/04/20,04:43:17,11,12,1, 11.9,1,1, -1.369, 10508.501, 407.633, 52810.194 24/04/20,04:43:17,12,12,1, 11.9,1,1, -1.369, 10508.440, 407.686, 52810.033 24/04/20,04:43:17,13,12,1, 11.9,1,1, -1.369, 10508.464, 407.693, 52810.138 24/04/20,04:43:17,14,12,1, 11.9,1,1, -1.369, 10508.431, 407.630, 52810.098 24/04/20,04:43:17,15,12,1, 11.9,1,1, -1.369, 10508.454, 407.704, 52810.092 24/04/20,04:43:17,16,12,1, 11.9,1,1, -1.369, 10508.441, 407.653, 52810.070 24/04/20,04:43:17,17,12,1, 11.9,1,1, -1.369, 10508.435, 407.683, 52810.083 24/04/20,04:43:17,18,12,1, 11.9,1,1, -1.369, 10508.413, 407.720, 52810.186 24/04/20,04:43:17,19,12,1, 11.9,1,1, -1.369, 10508.388, 407.654, 52810.119 24/04/20,04:43:18,00,12,1, 11.9,1,1, -1.368, 10508.385, 407.654, 52810.119 24/04/20,04:43:18,01,12,1, 11.9,1,1, -1.368, 10508.430, 407.710, 52810.136 24/04/20,04:43:18,02,12,1, 11.9,1,1, -1.368, 10508.426, 407.685, 52809.920 24/04/20,04:43:18,03,12,1, 11.9,1,1, -1.368, 10508.433, 407.758, 52810.214 24/04/20,04:43:18,04,12,1, 11.9,1,1, -1.368, 10508.399, 407.687, 52810.111 24/04/20,04:43:18,05,12,1, 11.9,1,1, -1.368, 10508.394, 407.739, 52810.122 24/04/20,04:43:18,06,12,1, 11.9,1,1, -1.368, 10508.369, 407.775, 52810.280 24/04/20,04:43:18,07,12,1, 11.9,1,1, -1.368, 10508.359, 407.661, 52810.115 24/04/20,04:43:18,08,12,1, 11.9,1,1, -1.368, 10508.332, 407.732, 52810.184 24/04/20,04:43:18,09,12,1, 11.9,1,1, -1.368, 10508.350, 407.735, 52810.233 24/04/20,04:43:18,10,12,1, 11.9,1,1, -1.368, 10508.327, 407.716, 52810.185 24/04/20,04:43:18,11,12,1, 11.9,1,1, -1.368, 10508.341, 407.773, 52810.306 24/04/20,04:43:18,12,12,1, 11.9,1,1, -1.368, 10508.326, 407.731, 52810.233 24/04/20,04:43:18,13,12,1, 11.9,1,1, -1.368, 10508.315, 407.723, 52810.297 24/04/20,04:43:18,14,12,1, 11.9,1,1, -1.368, 10508.318, 407.755, 52810.307 24/04/20,04:43:18,15,12,1, 11.9,1,1, -1.368, 10508.272, 407.712, 52810.234 24/04/20,04:43:18,16,12,1, 11.9,1,1, -1.368, 10508.270, 407.742, 52810.253 24/04/20,04:43:18,17,12,1, 11.9,1,1, -1.368, 10508.297, 407.779, 52810.263 24/04/20,04:43:18,18,12,1, 11.9,1,1, -1.368, 10508.265, 407.709, 52810.262 24/04/20,04:43:18,19,12,1, 11.9,1,1, -1.368, 10508.265, 407.787, 52810.282 24/04/20,04:43:19,00,11,1, 11.9,1,1, -1.367, 10508.260, 407.787, 52810.282 24/04/20,04:43:19,01,11,1, 11.9,1,1, -1.367, 10508.214, 407.733, 52810.233 24/04/20,04:43:19,02,11,1, 11.9,1,1, -1.367, 10508.232, 407.827, 52810.286 24/04/20,04:43:19,03,11,1, 11.9,1,1, -1.367, 10508.201, 407.726, 52810.242 24/04/20,04:43:19,04,11,1, 11.9,1,1, -1.367, 10508.221, 407.767, 52810.112 24/04/20,04:43:19,05,11,1, 11.9,1,1, -1.367, 10508.261, 407.818, 52810.314 24/04/20,04:43:19,06,11,1, 11.9,1,1, -1.367, 10508.131, 407.763, 52810.287 24/04/20,04:43:19,07,11,1, 11.9,1,1, -1.367, 10508.207, 407.818, 52810.461 24/04/20,04:43:19,08,11,1, 11.9,1,1, -1.367, 10508.177, 407.754, 52810.274 24/04/20,04:43:19,09,11,1, 11.9,1,1, -1.367, 10508.148, 407.751, 52810.255 24/04/20,04:43:19,10,11,1, 11.9,1,1, -1.367, 10508.144, 407.825, 52810.343 24/04/20,04:43:19,11,11,1, 11.9,1,1, -1.367, 10508.167, 407.771, 52810.318 24/04/20,04:43:19,12,11,1, 11.9,1,1, -1.367, 10508.126, 407.793, 52810.338 24/04/20,04:43:19,13,11,1, 11.9,1,1, -1.367, 10508.144, 407.805, 52810.343 24/04/20,04:43:19,14,11,1, 11.9,1,1, -1.367, 10508.108, 407.736, 52810.290 24/04/20,04:43:19,15,11,1, 11.9,1,1, -1.367, 10508.105, 407.822, 52810.374 24/04/20,04:43:19,16,11,1, 11.9,1,1, -1.367, 10508.118, 407.788, 52810.454 24/04/20,04:43:19,17,11,1, 11.9,1,1, -1.367, 10508.140, 407.766, 52810.340 24/04/20,04:43:19,18,11,1, 11.9,1,1, -1.367, 10508.109, 407.821, 52810.346 24/04/20,04:43:19,19,11,1, 11.9,1,1, -1.367, 10508.080, 407.781, 52810.302 24/04/20,04:43:20,00,12,1, 11.9,1,1, -1.367, 10508.076, 407.781, 52810.302 24/04/20,04:43:20,01,12,1, 11.9,1,1, -1.367, 10508.057, 407.818, 52810.340 24/04/20,04:43:20,02,12,1, 11.9,1,1, -1.367, 10508.039, 407.782, 52810.391 24/04/20,04:43:20,03,12,1, 11.9,1,1, -1.367, 10508.062, 407.814, 52810.349 24/04/20,04:43:20,04,12,1, 11.9,1,1, -1.367, 10508.063, 407.810, 52810.369 24/04/20,04:43:20,05,12,1, 11.9,1,1, -1.367, 10507.999, 407.739, 52810.329 24/04/20,04:43:20,06,12,1, 11.9,1,1, -1.367, 10508.036, 407.814, 52810.419 24/04/20,04:43:20,07,12,1, 11.9,1,1, -1.367, 10508.025, 407.765, 52810.379 24/04/20,04:43:20,08,12,1, 11.9,1,1, -1.367, 10508.001, 407.774, 52810.367 24/04/20,04:43:20,09,12,1, 11.9,1,1, -1.367, 10508.006, 407.826, 52810.399 24/04/20,04:43:20,10,12,1, 11.9,1,1, -1.367, 10508.004, 407.748, 52810.401 24/04/20,04:43:20,11,12,1, 11.9,1,1, -1.367, 10507.989, 407.822, 52810.450 24/04/20,04:43:20,12,12,1, 11.9,1,1, -1.367, 10508.003, 407.819, 52810.362 24/04/20,04:43:20,13,12,1, 11.9,1,1, -1.367, 10507.949, 407.767, 52810.386 24/04/20,04:43:20,14,12,1, 11.9,1,1, -1.367, 10507.981, 407.834, 52810.442 24/04/20,04:43:20,15,12,1, 11.9,1,1, -1.367, 10507.954, 407.798, 52810.423 24/04/20,04:43:20,16,12,1, 11.9,1,1, -1.367, 10507.961, 407.790, 52810.361 24/04/20,04:43:20,17,12,1, 11.9,1,1, -1.367, 10507.909, 407.830, 52810.492 24/04/20,04:43:20,18,12,1, 11.9,1,1, -1.367, 10507.922, 407.813, 52810.472 24/04/20,04:43:20,19,12,1, 11.9,1,1, -1.367, 10507.940, 407.821, 52810.505 24/04/20,04:43:21,00,12,1, 11.9,1,1, -1.370, 10507.934, 407.821, 52810.505 24/04/20,04:43:21,01,12,1, 11.9,1,1, -1.370, 10507.927, 407.769, 52810.397 24/04/20,04:43:21,02,12,1, 11.9,1,1, -1.370, 10507.931, 407.851, 52810.507 24/04/20,04:43:21,03,12,1, 11.9,1,1, -1.370, 10507.905, 407.842, 52810.491 24/04/20,04:43:21,04,12,1, 11.9,1,1, -1.370, 10507.881, 407.807, 52810.417 24/04/20,04:43:21,05,12,1, 11.9,1,1, -1.370, 10507.874, 407.859, 52810.474 24/04/20,04:43:21,06,12,1, 11.9,1,1, -1.370, 10507.860, 407.827, 52810.430 24/04/20,04:43:21,07,12,1, 11.9,1,1, -1.370, 10507.880, 407.829, 52810.546 24/04/20,04:43:21,08,12,1, 11.9,1,1, -1.370, 10507.848, 407.893, 52810.580 24/04/20,04:43:21,09,12,1, 11.9,1,1, -1.370, 10507.828, 407.842, 52810.497 24/04/20,04:43:21,10,12,1, 11.9,1,1, -1.370, 10507.827, 407.885, 52810.562 24/04/20,04:43:21,11,12,1, 11.9,1,1, -1.370, 10507.836, 407.881, 52810.553 24/04/20,04:43:21,12,12,1, 11.9,1,1, -1.370, 10507.812, 407.807, 52810.475 24/04/20,04:43:21,13,12,1, 11.9,1,1, -1.370, 10507.812, 407.896, 52810.548 24/04/20,04:43:21,14,12,1, 11.9,1,1, -1.370, 10507.801, 407.835, 52810.555 24/04/20,04:43:21,15,12,1, 11.9,1,1, -1.370, 10507.763, 407.822, 52810.535 24/04/20,04:43:21,16,12,1, 11.9,1,1, -1.370, 10507.801, 407.903, 52810.562 24/04/20,04:43:21,17,12,1, 11.9,1,1, -1.370, 10507.777, 407.843, 52810.485 24/04/20,04:43:21,18,12,1, 11.9,1,1, -1.370, 10507.763, 407.869, 52810.593 24/04/20,04:43:21,19,12,1, 11.9,1,1, -1.370, 10507.779, 407.895, 52810.537 24/04/20,04:43:22,00,12,1, 11.9,1,1, -1.372, 10507.776, 407.895, 52810.537 24/04/20,04:43:22,01,12,1, 11.9,1,1, -1.372, 10507.767, 407.903, 52810.601 24/04/20,04:43:22,02,12,1, 11.9,1,1, -1.372, 10507.733, 407.853, 52810.512 24/04/20,04:43:22,03,12,1, 11.9,1,1, -1.372, 10507.737, 407.867, 52810.597 24/04/20,04:43:22,04,12,1, 11.9,1,1, -1.372, 10507.742, 407.916, 52810.591 24/04/20,04:43:22,05,12,1, 11.9,1,1, -1.372, 10507.693, 407.848, 52810.625 24/04/20,04:43:22,06,12,1, 11.9,1,1, -1.372, 10507.690, 407.900, 52810.596 24/04/20,04:43:22,07,12,1, 11.9,1,1, -1.372, 10507.701, 407.933, 52810.669 24/04/20,04:43:22,08,12,1, 11.9,1,1, -1.372, 10507.665, 407.856, 52810.598 24/04/20,04:43:22,09,12,1, 11.9,1,1, -1.372, 10507.683, 407.907, 52810.639 24/04/20,04:43:22,10,12,1, 11.9,1,1, -1.372, 10507.666, 407.909, 52810.599 24/04/20,04:43:22,11,12,1, 11.9,1,1, -1.372, 10507.619, 407.887, 52810.619 24/04/20,04:43:22,12,12,1, 11.9,1,1, -1.372, 10507.684, 407.960, 52810.703 24/04/20,04:43:22,13,12,1, 11.9,1,1, -1.372, 10507.614, 407.883, 52810.653 24/04/20,04:43:22,14,12,1, 11.9,1,1, -1.372, 10507.610, 407.925, 52810.628 24/04/20,04:43:22,15,12,1, 11.9,1,1, -1.372, 10507.648, 407.958, 52810.729 24/04/20,04:43:22,16,12,1, 11.9,1,1, -1.372, 10507.595, 407.893, 52810.649 24/04/20,04:43:22,17,12,1, 11.9,1,1, -1.372, 10507.609, 407.919, 52810.690 24/04/20,04:43:22,18,12,1, 11.9,1,1, -1.372, 10507.594, 407.977, 52810.727 24/04/20,04:43:22,19,12,1, 11.9,1,1, -1.372, 10507.573, 407.913, 52810.638 24/04/20,04:43:23,00,12,1, 12.0,1,1, -1.369, 10507.567, 407.913, 52810.638 24/04/20,04:43:23,01,12,1, 12.0,1,1, -1.369, 10507.575, 407.948, 52810.656 24/04/20,04:43:23,02,12,1, 12.0,1,1, -1.369, 10507.553, 407.972, 52810.710 24/04/20,04:43:23,03,12,1, 12.0,1,1, -1.369, 10507.562, 408.001, 52810.697 24/04/20,04:43:23,04,12,1, 12.0,1,1, -1.369, 10507.536, 407.934, 52810.700 24/04/20,04:43:23,05,12,1, 12.0,1,1, -1.369, 10507.537, 407.988, 52810.682 24/04/20,04:43:23,06,12,1, 12.0,1,1, -1.369, 10507.517, 407.941, 52810.714 24/04/20,04:43:23,07,12,1, 12.0,1,1, -1.369, 10507.486, 407.970, 52810.672 24/04/20,04:43:23,08,12,1, 12.0,1,1, -1.369, 10507.510, 408.014, 52810.737 24/04/20,04:43:23,09,12,1, 12.0,1,1, -1.369, 10507.466, 407.972, 52810.690 24/04/20,04:43:23,10,12,1, 12.0,1,1, -1.369, 10507.477, 407.987, 52810.735 24/04/20,04:43:23,11,12,1, 12.0,1,1, -1.369, 10507.470, 408.009, 52810.783 24/04/20,04:43:23,12,12,1, 12.0,1,1, -1.369, 10507.443, 407.943, 52810.694 24/04/20,04:43:23,13,12,1, 12.0,1,1, -1.369, 10507.454, 407.998, 52810.768 24/04/20,04:43:23,14,12,1, 12.0,1,1, -1.369, 10507.473, 408.003, 52810.917 24/04/20,04:43:23,15,12,1, 12.0,1,1, -1.369, 10507.417, 407.950, 52810.690 24/04/20,04:43:23,16,12,1, 12.0,1,1, -1.369, 10507.409, 408.018, 52810.807 24/04/20,04:43:23,17,12,1, 12.0,1,1, -1.369, 10507.384, 407.992, 52810.791 24/04/20,04:43:23,18,12,1, 12.0,1,1, -1.369, 10507.387, 407.969, 52810.708 24/04/20,04:43:23,19,12,1, 12.0,1,1, -1.369, 10507.406, 408.019, 52810.812 24/04/20,04:43:24,00,12,1, 11.9,1,1, -1.370, 10507.400, 408.019, 52810.812 24/04/20,04:43:24,01,12,1, 11.9,1,1, -1.370, 10507.357, 408.011, 52810.831 24/04/20,04:43:24,02,12,1, 11.9,1,1, -1.370, 10507.372, 408.015, 52810.869 24/04/20,04:43:24,03,12,1, 11.9,1,1, -1.370, 10507.358, 407.970, 52810.818 24/04/20,04:43:24,04,12,1, 11.9,1,1, -1.370, 10507.354, 408.032, 52810.885 24/04/20,04:43:24,05,12,1, 11.9,1,1, -1.370, 10507.334, 408.018, 52810.808 24/04/20,04:43:24,06,12,1, 11.9,1,1, -1.370, 10507.327, 407.996, 52810.736 24/04/20,04:43:24,07,12,1, 11.9,1,1, -1.370, 10507.303, 408.048, 52810.892 24/04/20,04:43:24,08,12,1, 11.9,1,1, -1.370, 10507.283, 407.983, 52810.780 24/04/20,04:43:24,09,12,1, 11.9,1,1, -1.370, 10507.289, 408.026, 52810.826 24/04/20,04:43:24,10,12,1, 11.9,1,1, -1.370, 10507.303, 408.050, 52810.887 24/04/20,04:43:24,11,12,1, 11.9,1,1, -1.370, 10507.277, 407.978, 52810.800 24/04/20,04:43:24,12,12,1, 11.9,1,1, -1.370, 10507.270, 408.067, 52810.930 24/04/20,04:43:24,13,12,1, 11.9,1,1, -1.370, 10507.251, 408.049, 52810.860 24/04/20,04:43:24,14,12,1, 11.9,1,1, -1.370, 10507.228, 407.993, 52810.877 24/04/20,04:43:24,15,12,1, 11.9,1,1, -1.370, 10507.251, 408.082, 52810.894 24/04/20,04:43:24,16,12,1, 11.9,1,1, -1.370, 10507.222, 408.034, 52810.840 24/04/20,04:43:24,17,12,1, 11.9,1,1, -1.370, 10507.182, 408.058, 52810.895 24/04/20,04:43:24,18,12,1, 11.9,1,1, -1.370, 10507.214, 408.126, 52810.922 24/04/20,04:43:24,19,12,1, 11.9,1,1, -1.370, 10507.171, 408.003, 52810.881 24/04/20,04:43:25,00,12,1, 12.0,1,1, -1.370, 10507.166, 408.003, 52810.881 24/04/20,04:43:25,01,12,1, 12.0,1,1, -1.370, 10507.165, 408.114, 52810.933 24/04/20,04:43:25,02,12,1, 12.0,1,1, -1.370, 10507.142, 408.029, 52810.888 24/04/20,04:43:25,03,12,1, 12.0,1,1, -1.370, 10507.143, 408.096, 52810.951 24/04/20,04:43:25,04,12,1, 12.0,1,1, -1.370, 10507.151, 408.078, 52810.950 24/04/20,04:43:25,05,12,1, 12.0,1,1, -1.370, 10507.105, 408.073, 52810.937 24/04/20,04:43:25,06,12,1, 12.0,1,1, -1.370, 10507.126, 408.151, 52810.974 24/04/20,04:43:25,07,12,1, 12.0,1,1, -1.370, 10507.089, 408.061, 52810.948 24/04/20,04:43:25,08,12,1, 12.0,1,1, -1.370, 10507.093, 408.118, 52810.971 24/04/20,04:43:25,09,12,1, 12.0,1,1, -1.370, 10507.093, 408.134, 52810.996 24/04/20,04:43:25,10,12,1, 12.0,1,1, -1.370, 10507.079, 408.080, 52810.972 24/04/20,04:43:25,11,12,1, 12.0,1,1, -1.370, 10507.071, 408.145, 52811.010 24/04/20,04:43:25,12,12,1, 12.0,1,1, -1.370, 10507.067, 408.107, 52810.979 24/04/20,04:43:25,13,12,1, 12.0,1,1, -1.370, 10507.044, 408.093, 52810.976 24/04/20,04:43:25,14,12,1, 12.0,1,1, -1.370, 10507.058, 408.165, 52811.022 24/04/20,04:43:25,15,12,1, 12.0,1,1, -1.370, 10507.029, 408.081, 52810.974 24/04/20,04:43:25,16,12,1, 12.0,1,1, -1.370, 10507.008, 408.122, 52810.997 24/04/20,04:43:25,17,12,1, 12.0,1,1, -1.370, 10507.025, 408.172, 52811.010 24/04/20,04:43:25,18,12,1, 12.0,1,1, -1.370, 10506.996, 408.102, 52811.002 24/04/20,04:43:25,19,12,1, 12.0,1,1, -1.370, 10507.005, 408.147, 52811.057 24/04/20,04:43:26,00,11,1, 11.9,1,1, -1.371, 10506.999, 408.147, 52811.057 24/04/20,04:43:26,01,11,1, 11.9,1,1, -1.371, 10506.955, 408.133, 52811.030 24/04/20,04:43:26,02,11,1, 11.9,1,1, -1.371, 10506.970, 408.185, 52811.062 24/04/20,04:43:26,03,11,1, 11.9,1,1, -1.371, 10506.925, 408.112, 52811.055 24/04/20,04:43:26,04,11,1, 11.9,1,1, -1.371, 10506.904, 408.127, 52811.042 24/04/20,04:43:26,05,11,1, 11.9,1,1, -1.371, 10506.948, 408.180, 52811.111 24/04/20,04:43:26,06,11,1, 11.9,1,1, -1.371, 10506.903, 408.117, 52811.062 24/04/20,04:43:26,07,11,1, 11.9,1,1, -1.371, 10506.918, 408.165, 52811.092 24/04/20,04:43:26,08,11,1, 11.9,1,1, -1.371, 10506.897, 408.182, 52811.105 24/04/20,04:43:26,09,11,1, 11.9,1,1, -1.371, 10506.887, 408.120, 52811.066 24/04/20,04:43:26,10,11,1, 11.9,1,1, -1.371, 10506.886, 408.203, 52811.101 24/04/20,04:43:26,11,11,1, 11.9,1,1, -1.371, 10506.853, 408.172, 52811.165 24/04/20,04:43:26,12,11,1, 11.9,1,1, -1.371, 10506.847, 408.152, 52811.127 24/04/20,04:43:26,13,11,1, 11.9,1,1, -1.371, 10506.858, 408.180, 52811.080 24/04/20,04:43:26,14,11,1, 11.9,1,1, -1.371, 10506.800, 408.146, 52811.094 24/04/20,04:43:26,15,11,1, 11.9,1,1, -1.371, 10506.809, 408.191, 52811.154 24/04/20,04:43:26,16,11,1, 11.9,1,1, -1.371, 10506.802, 408.205, 52811.167 24/04/20,04:43:26,17,11,1, 11.9,1,1, -1.371, 10506.768, 408.138, 52811.147 24/04/20,04:43:26,18,11,1, 11.9,1,1, -1.371, 10506.791, 408.241, 52811.167 24/04/20,04:43:26,19,11,1, 11.9,1,1, -1.371, 10506.776, 408.180, 52811.121 24/04/20,04:43:27,00,12,1, 11.9,1,1, -1.369, 10506.774, 408.180, 52811.121 24/04/20,04:43:27,01,12,1, 11.9,1,1, -1.369, 10506.765, 408.232, 52811.164 24/04/20,04:43:27,02,12,1, 11.9,1,1, -1.369, 10506.739, 408.193, 52811.182 24/04/20,04:43:27,03,12,1, 11.9,1,1, -1.369, 10506.758, 408.226, 52811.174 24/04/20,04:43:27,04,12,1, 11.9,1,1, -1.369, 10506.754, 408.247, 52811.174 24/04/20,04:43:27,05,12,1, 11.9,1,1, -1.369, 10506.729, 408.194, 52811.178 24/04/20,04:43:27,06,12,1, 11.9,1,1, -1.369, 10506.716, 408.236, 52811.187 24/04/20,04:43:27,07,12,1, 11.9,1,1, -1.369, 10506.724, 408.233, 52811.202 24/04/20,04:43:27,08,12,1, 11.9,1,1, -1.369, 10506.677, 408.215, 52811.185 24/04/20,04:43:27,09,12,1, 11.9,1,1, -1.369, 10506.688, 408.270, 52811.281 24/04/20,04:43:27,10,12,1, 11.9,1,1, -1.369, 10506.660, 408.220, 52811.244 24/04/20,04:43:27,11,12,1, 11.9,1,1, -1.369, 10506.678, 408.199, 52811.255 24/04/20,04:43:27,12,12,1, 11.9,1,1, -1.369, 10506.669, 408.230, 52811.231 24/04/20,04:43:27,13,12,1, 11.9,1,1, -1.369, 10506.667, 408.202, 52811.246 24/04/20,04:43:27,14,12,1, 11.9,1,1, -1.369, 10506.647, 408.229, 52811.273 24/04/20,04:43:27,15,12,1, 11.9,1,1, -1.369, 10506.640, 408.231, 52811.285 24/04/20,04:43:27,16,12,1, 11.9,1,1, -1.369, 10506.613, 408.187, 52811.239 24/04/20,04:43:27,17,12,1, 11.9,1,1, -1.369, 10506.643, 408.269, 52811.293 24/04/20,04:43:27,18,12,1, 11.9,1,1, -1.369, 10506.604, 408.195, 52811.259 24/04/20,04:43:27,19,12,1, 11.9,1,1, -1.369, 10506.587, 408.206, 52811.276 24/04/20,04:43:28,00,11,1, 11.9,1,1, -1.368, 10506.582, 408.206, 52811.276 24/04/20,04:43:28,01,11,1, 11.9,1,1, -1.368, 10506.571, 408.202, 52811.283 24/04/20,04:43:28,02,11,1, 11.9,1,1, -1.368, 10506.583, 408.236, 52811.309 24/04/20,04:43:28,03,11,1, 11.9,1,1, -1.368, 10506.600, 408.229, 52811.335 24/04/20,04:43:28,04,11,1, 11.9,1,1, -1.368, 10506.534, 408.183, 52811.274 24/04/20,04:43:28,05,11,1, 11.9,1,1, -1.368, 10506.559, 408.266, 52811.370 24/04/20,04:43:28,06,11,1, 11.9,1,1, -1.368, 10506.543, 408.249, 52811.362 24/04/20,04:43:28,07,11,1, 11.9,1,1, -1.368, 10506.537, 408.232, 52811.341 24/04/20,04:43:28,08,11,1, 11.9,1,1, -1.368, 10506.533, 408.274, 52811.273 24/04/20,04:43:28,09,11,1, 11.9,1,1, -1.368, 10506.501, 408.194, 52811.250 24/04/20,04:43:28,10,11,1, 11.9,1,1, -1.368, 10506.509, 408.260, 52811.408 24/04/20,04:43:28,11,11,1, 11.9,1,1, -1.368, 10506.506, 408.241, 52811.354 24/04/20,04:43:28,12,11,1, 11.9,1,1, -1.368, 10506.463, 408.196, 52811.337 24/04/20,04:43:28,13,11,1, 11.9,1,1, -1.368, 10506.507, 408.288, 52811.413 24/04/20,04:43:28,14,11,1, 11.9,1,1, -1.368, 10506.485, 408.262, 52811.386 24/04/20,04:43:28,15,11,1, 11.9,1,1, -1.368, 10506.468, 408.212, 52811.348 24/04/20,04:43:28,16,11,1, 11.9,1,1, -1.368, 10506.478, 408.298, 52811.445 24/04/20,04:43:28,17,11,1, 11.9,1,1, -1.368, 10506.457, 408.248, 52811.362 24/04/20,04:43:28,18,11,1, 11.9,1,1, -1.368, 10506.449, 408.269, 52811.388 24/04/20,04:43:28,19,11,1, 11.9,1,1, -1.368, 10506.445, 408.272, 52811.423 24/04/20,04:43:29,00,11,1, 11.8,1,1, -1.369, 10506.440, 408.272, 52811.423 24/04/20,04:43:29,01,11,1, 11.8,1,1, -1.369, 10506.428, 408.285, 52811.452 24/04/20,04:43:29,02,11,1, 11.8,1,1, -1.369, 10506.437, 408.281, 52811.448 24/04/20,04:43:29,03,11,1, 11.8,1,1, -1.369, 10506.396, 408.240, 52811.465 24/04/20,04:43:29,04,11,1, 11.8,1,1, -1.369, 10506.427, 408.326, 52811.465 24/04/20,04:43:29,05,11,1, 11.8,1,1, -1.369, 10506.409, 408.255, 52811.429 24/04/20,04:43:29,06,11,1, 11.8,1,1, -1.369, 10506.394, 408.259, 52811.430 24/04/20,04:43:29,07,11,1, 11.8,1,1, -1.369, 10506.405, 408.291, 52811.486 24/04/20,04:43:29,08,11,1, 11.8,1,1, -1.369, 10506.388, 408.223, 52811.245 24/04/20,04:43:29,09,11,1, 11.8,1,1, -1.369, 10506.357, 408.264, 52811.487 24/04/20,04:43:29,10,11,1, 11.8,1,1, -1.369, 10506.366, 408.309, 52811.502 24/04/20,04:43:29,11,11,1, 11.8,1,1, -1.369, 10506.342, 408.250, 52811.459 24/04/20,04:43:29,12,11,1, 11.8,1,1, -1.369, 10506.373, 408.310, 52811.552 24/04/20,04:43:29,13,11,1, 11.8,1,1, -1.369, 10506.343, 408.267, 52811.524 24/04/20,04:43:29,14,11,1, 11.8,1,1, -1.369, 10506.343, 408.258, 52811.514 24/04/20,04:43:29,15,11,1, 11.8,1,1, -1.369, 10506.381, 408.343, 52811.591 24/04/20,04:43:29,16,11,1, 11.8,1,1, -1.369, 10506.325, 408.260, 52811.486 24/04/20,04:43:29,17,11,1, 11.8,1,1, -1.369, 10506.339, 408.289, 52811.537 24/04/20,04:43:29,18,11,1, 11.8,1,1, -1.369, 10506.314, 408.331, 52811.614 24/04/20,04:43:29,19,11,1, 11.8,1,1, -1.369, 10506.336, 408.258, 52811.569 24/04/20,04:43:30,00,11,1, 11.9,1,1, -1.369, 10506.332, 408.258, 52811.569 24/04/20,04:43:30,01,11,1, 11.9,1,1, -1.369, 10506.316, 408.296, 52811.592 24/04/20,04:43:30,02,11,1, 11.9,1,1, -1.369, 10506.303, 408.284, 52811.583 24/04/20,04:43:30,03,11,1, 11.9,1,1, -1.369, 10506.316, 408.359, 52811.631 24/04/20,04:43:30,04,11,1, 11.9,1,1, -1.369, 10506.291, 408.312, 52811.639 24/04/20,04:43:30,05,11,1, 11.9,1,1, -1.369, 10506.276, 408.284, 52811.597 24/04/20,04:43:30,06,11,1, 11.9,1,1, -1.369, 10506.280, 408.376, 52811.696 24/04/20,04:43:30,07,11,1, 11.9,1,1, -1.369, 10506.273, 408.303, 52811.591 24/04/20,04:43:30,08,11,1, 11.9,1,1, -1.369, 10506.255, 408.348, 52811.635 24/04/20,04:43:30,09,11,1, 11.9,1,1, -1.369, 10506.249, 408.347, 52811.617 24/04/20,04:43:30,10,11,1, 11.9,1,1, -1.369, 10506.240, 408.282, 52811.623 24/04/20,04:43:30,11,11,1, 11.9,1,1, -1.369, 10506.261, 408.383, 52811.693 24/04/20,04:43:30,12,11,1, 11.9,1,1, -1.369, 10506.247, 408.345, 52811.710 24/04/20,04:43:30,13,11,1, 11.9,1,1, -1.369, 10506.215, 408.310, 52811.691 24/04/20,04:43:30,14,11,1, 11.9,1,1, -1.369, 10506.244, 408.381, 52811.751 24/04/20,04:43:30,15,11,1, 11.9,1,1, -1.369, 10506.208, 408.328, 52811.703 24/04/20,04:43:30,16,11,1, 11.9,1,1, -1.369, 10506.228, 408.353, 52811.734 24/04/20,04:43:30,17,11,1, 11.9,1,1, -1.369, 10506.219, 408.356, 52811.742 24/04/20,04:43:30,18,11,1, 11.9,1,1, -1.369, 10506.175, 408.330, 52811.702 24/04/20,04:43:30,19,11,1, 11.9,1,1, -1.369, 10506.204, 408.417, 52811.798 24/04/20,04:43:31,00,11,1, 11.9,1,1, -1.369, 10506.198, 408.417, 52811.798 24/04/20,04:43:31,01,11,1, 11.9,1,1, -1.369, 10506.167, 408.336, 52811.755 24/04/20,04:43:31,02,11,1, 11.9,1,1, -1.369, 10506.198, 408.388, 52811.575 24/04/20,04:43:31,03,11,1, 11.9,1,1, -1.369, 10506.168, 408.386, 52811.760 24/04/20,04:43:31,04,11,1, 11.9,1,1, -1.369, 10506.150, 408.399, 52811.838 24/04/20,04:43:31,05,11,1, 11.9,1,1, -1.369, 10506.189, 408.391, 52811.830 24/04/20,04:43:31,06,11,1, 11.9,1,1, -1.369, 10506.149, 408.330, 52811.800 24/04/20,04:43:31,07,11,1, 11.9,1,1, -1.369, 10506.180, 408.415, 52811.864 24/04/20,04:43:31,08,11,1, 11.9,1,1, -1.369, 10506.176, 408.399, 52811.827 24/04/20,04:43:31,09,11,1, 11.9,1,1, -1.369, 10506.123, 408.357, 52811.849 24/04/20,04:43:31,10,11,1, 11.9,1,1, -1.369, 10506.147, 408.436, 52811.870 24/04/20,04:43:31,11,11,1, 11.9,1,1, -1.369, 10506.139, 408.368, 52811.838 24/04/20,04:43:31,12,11,1, 11.9,1,1, -1.369, 10506.101, 408.391, 52811.838 24/04/20,04:43:31,13,11,1, 11.9,1,1, -1.369, 10506.144, 408.434, 52811.875 24/04/20,04:43:31,14,11,1, 11.9,1,1, -1.369, 10506.124, 408.381, 52811.861 24/04/20,04:43:31,15,11,1, 11.9,1,1, -1.369, 10506.131, 408.414, 52811.886 24/04/20,04:43:31,16,11,1, 11.9,1,1, -1.369, 10506.128, 408.448, 52811.945 24/04/20,04:43:31,17,11,1, 11.9,1,1, -1.369, 10506.097, 408.383, 52811.839 24/04/20,04:43:31,18,11,1, 11.9,1,1, -1.369, 10506.085, 408.450, 52811.895 24/04/20,04:43:31,19,11,1, 11.9,1,1, -1.369, 10506.095, 408.410, 52811.914 24/04/20,04:43:32,00,12,1, 11.9,1,1, -1.369, 10506.090, 408.410, 52811.914 24/04/20,04:43:32,01,12,1, 11.9,1,1, -1.369, 10506.114, 408.475, 52811.991 24/04/20,04:43:32,02,12,1, 11.9,1,1, -1.369, 10506.056, 408.417, 52811.960 24/04/20,04:43:32,03,12,1, 11.9,1,1, -1.369, 10506.079, 408.430, 52811.966 24/04/20,04:43:32,04,12,1, 11.9,1,1, -1.369, 10506.075, 408.488, 52812.037 24/04/20,04:43:32,05,12,1, 11.9,1,1, -1.369, 10506.050, 408.419, 52811.948 24/04/20,04:43:32,06,12,1, 11.9,1,1, -1.369, 10506.054, 408.476, 52812.053 24/04/20,04:43:32,07,12,1, 11.9,1,1, -1.369, 10506.077, 408.485, 52812.027 24/04/20,04:43:32,08,12,1, 11.9,1,1, -1.369, 10506.059, 408.452, 52811.983 24/04/20,04:43:32,09,12,1, 11.9,1,1, -1.369, 10506.062, 408.531, 52811.991 24/04/20,04:43:32,10,12,1, 11.9,1,1, -1.369, 10506.035, 408.466, 52812.047 24/04/20,04:43:32,11,12,1, 11.9,1,1, -1.369, 10506.010, 408.485, 52812.109 24/04/20,04:43:32,12,12,1, 11.9,1,1, -1.369, 10506.041, 408.566, 52812.049 24/04/20,04:43:32,13,12,1, 11.9,1,1, -1.369, 10506.005, 408.478, 52812.085 24/04/20,04:43:32,14,12,1, 11.9,1,1, -1.369, 10506.000, 408.544, 52812.115 24/04/20,04:43:32,15,12,1, 11.9,1,1, -1.369, 10506.036, 408.534, 52812.038 24/04/20,04:43:32,16,12,1, 11.9,1,1, -1.369, 10506.002, 408.499, 52812.015 24/04/20,04:43:32,17,12,1, 11.9,1,1, -1.369, 10506.010, 408.574, 52812.101 24/04/20,04:43:32,18,12,1, 11.9,1,1, -1.369, 10505.990, 408.544, 52812.076 24/04/20,04:43:32,19,12,1, 11.9,1,1, -1.369, 10505.962, 408.535, 52812.023 24/04/20,04:43:33,00,12,1, 11.9,1,1, -1.366, 10505.956, 408.535, 52812.023 24/04/20,04:43:33,01,12,1, 11.9,1,1, -1.366, 10505.954, 408.539, 52812.043 24/04/20,04:43:33,02,12,1, 11.9,1,1, -1.366, 10505.966, 408.569, 52812.147 24/04/20,04:43:33,03,12,1, 11.9,1,1, -1.366, 10505.977, 408.589, 52812.147 24/04/20,04:43:33,04,12,1, 11.9,1,1, -1.366, 10505.938, 408.536, 52812.161 24/04/20,04:43:33,05,12,1, 11.9,1,1, -1.366, 10505.959, 408.624, 52812.177 24/04/20,04:43:33,06,12,1, 11.9,1,1, -1.366, 10505.933, 408.589, 52812.193 24/04/20,04:43:33,07,12,1, 11.9,1,1, -1.366, 10505.914, 408.576, 52812.148 24/04/20,04:43:33,08,12,1, 11.9,1,1, -1.366, 10505.963, 408.648, 52812.240 24/04/20,04:43:33,09,12,1, 11.9,1,1, -1.366, 10505.911, 408.573, 52812.207 24/04/20,04:43:33,10,12,1, 11.9,1,1, -1.366, 10505.914, 408.601, 52812.160 24/04/20,04:43:33,11,12,1, 11.9,1,1, -1.366, 10505.956, 408.670, 52812.191 24/04/20,04:43:33,12,12,1, 11.9,1,1, -1.366, 10505.898, 408.614, 52812.236 24/04/20,04:43:33,13,12,1, 11.9,1,1, -1.366, 10505.935, 408.707, 52812.290 24/04/20,04:43:33,14,12,1, 11.9,1,1, -1.366, 10505.917, 408.654, 52812.247 24/04/20,04:43:33,15,12,1, 11.9,1,1, -1.366, 10505.894, 408.628, 52812.225 24/04/20,04:43:33,16,12,1, 11.9,1,1, -1.366, 10505.903, 408.698, 52812.305 24/04/20,04:43:33,17,12,1, 11.9,1,1, -1.366, 10505.892, 408.667, 52812.299 24/04/20,04:43:33,18,12,1, 11.9,1,1, -1.366, 10505.869, 408.677, 52812.301 24/04/20,04:43:33,19,12,1, 11.9,1,1, -1.366, 10505.891, 408.735, 52812.362 24/04/20,04:43:34,00,10,1, 11.9,1,1, -1.368, 10505.890, 408.735, 52812.362 24/04/20,04:43:34,01,10,1, 11.9,1,1, -1.368, 10505.882, 408.764, 52812.426 24/04/20,04:43:34,02,10,1, 11.9,1,1, -1.368, 10505.860, 408.688, 52812.295 24/04/20,04:43:34,03,10,1, 11.9,1,1, -1.368, 10505.849, 408.701, 52812.331 24/04/20,04:43:34,04,10,1, 11.9,1,1, -1.368, 10505.878, 408.763, 52812.407 24/04/20,04:43:34,05,10,1, 11.9,1,1, -1.368, 10505.865, 408.740, 52812.411 24/04/20,04:43:34,06,10,1, 11.9,1,1, -1.368, 10505.849, 408.729, 52812.374 24/04/20,04:43:34,07,10,1, 11.9,1,1, -1.368, 10505.865, 408.781, 52812.397 24/04/20,04:43:34,08,10,1, 11.9,1,1, -1.368, 10505.846, 408.733, 52812.424 24/04/20,04:43:34,09,10,1, 11.9,1,1, -1.368, 10505.853, 408.809, 52812.459 24/04/20,04:43:34,10,10,1, 11.9,1,1, -1.368, 10505.851, 408.825, 52812.469 24/04/20,04:43:34,11,10,1, 11.9,1,1, -1.368, 10505.838, 408.756, 52812.366 24/04/20,04:43:34,12,10,1, 11.9,1,1, -1.368, 10505.840, 408.807, 52812.435 24/04/20,04:43:34,13,10,1, 11.9,1,1, -1.368, 10505.826, 408.821, 52812.512 24/04/20,04:43:34,14,10,1, 11.9,1,1, -1.368, 10505.795, 408.805, 52812.432 24/04/20,04:43:34,15,10,1, 11.9,1,1, -1.368, 10505.822, 408.890, 52812.516 24/04/20,04:43:34,16,10,1, 11.9,1,1, -1.368, 10505.783, 408.810, 52812.458 24/04/20,04:43:34,17,10,1, 11.9,1,1, -1.368, 10505.831, 408.908, 52812.581 24/04/20,04:43:34,18,10,1, 11.9,1,1, -1.368, 10505.824, 408.884, 52812.342 24/04/20,04:43:34,19,10,1, 11.9,1,1, -1.368, 10505.775, 408.850, 52812.467 24/04/20,04:43:35,00,12,1, 11.9,1,1, -1.371, 10505.773, 408.850, 52812.467 24/04/20,04:43:35,01,12,1, 11.9,1,1, -1.371, 10505.795, 408.871, 52812.464 24/04/20,04:43:35,02,12,1, 11.9,1,1, -1.371, 10505.763, 408.877, 52812.602 24/04/20,04:43:35,03,12,1, 11.9,1,1, -1.371, 10505.772, 408.964, 52812.631 24/04/20,04:43:35,04,12,1, 11.9,1,1, -1.371, 10505.783, 408.883, 52812.533 24/04/20,04:43:35,05,12,1, 11.9,1,1, -1.371, 10505.756, 408.959, 52812.601 24/04/20,04:43:35,06,12,1, 11.9,1,1, -1.371, 10505.744, 408.970, 52812.565 24/04/20,04:43:35,07,12,1, 11.9,1,1, -1.371, 10505.748, 408.914, 52812.662 24/04/20,04:43:35,08,12,1, 11.9,1,1, -1.371, 10505.725, 409.025, 52812.711 24/04/20,04:43:35,09,12,1, 11.9,1,1, -1.371, 10505.735, 409.021, 52812.684 24/04/20,04:43:35,10,12,1, 11.9,1,1, -1.371, 10505.734, 408.975, 52812.625 24/04/20,04:43:35,11,12,1, 11.9,1,1, -1.371, 10505.739, 409.054, 52812.686 24/04/20,04:43:35,12,12,1, 11.9,1,1, -1.371, 10505.715, 409.021, 52812.675 24/04/20,04:43:35,13,12,1, 11.9,1,1, -1.371, 10505.720, 409.058, 52812.672 24/04/20,04:43:35,14,12,1, 11.9,1,1, -1.371, 10505.726, 409.109, 52812.739 24/04/20,04:43:35,15,12,1, 11.9,1,1, -1.371, 10505.671, 409.038, 52812.693 24/04/20,04:43:35,16,12,1, 11.9,1,1, -1.371, 10505.708, 409.116, 52812.740 24/04/20,04:43:35,17,12,1, 11.9,1,1, -1.371, 10505.716, 409.121, 52812.711 24/04/20,04:43:35,18,12,1, 11.9,1,1, -1.371, 10505.658, 409.055, 52812.729 24/04/20,04:43:35,19,12,1, 11.9,1,1, -1.371, 10505.686, 409.120, 52812.723 24/04/20,04:43:36,00,12,1, 11.9,1,1, -1.369, 10505.681, 409.120, 52812.723 24/04/20,04:43:36,01,12,1, 11.9,1,1, -1.369, 10505.646, 409.133, 52812.678 24/04/20,04:43:36,02,12,1, 11.9,1,1, -1.369, 10505.669, 409.218, 52812.775 24/04/20,04:43:36,03,12,1, 11.9,1,1, -1.369, 10505.645, 409.137, 52812.772 24/04/20,04:43:36,04,12,1, 11.9,1,1, -1.369, 10505.652, 409.202, 52812.747 24/04/20,04:43:36,05,12,1, 11.9,1,1, -1.369, 10505.678, 409.236, 52812.873 24/04/20,04:43:36,06,12,1, 11.9,1,1, -1.369, 10505.618, 409.184, 52812.750 24/04/20,04:43:36,07,12,1, 11.9,1,1, -1.369, 10505.633, 409.274, 52812.744 24/04/20,04:43:36,08,12,1, 11.9,1,1, -1.369, 10505.616, 409.262, 52812.778 24/04/20,04:43:36,09,12,1, 11.9,1,1, -1.369, 10505.619, 409.253, 52812.810 24/04/20,04:43:36,10,12,1, 11.9,1,1, -1.369, 10505.604, 409.338, 52812.911 24/04/20,04:43:36,11,12,1, 11.9,1,1, -1.369, 10505.611, 409.278, 52812.859 24/04/20,04:43:36,12,12,1, 11.9,1,1, -1.369, 10505.609, 409.294, 52812.803 24/04/20,04:43:36,13,12,1, 11.9,1,1, -1.369, 10505.601, 409.361, 52812.888 24/04/20,04:43:36,14,12,1, 11.9,1,1, -1.369, 10505.581, 409.319, 52812.895 24/04/20,04:43:36,15,12,1, 11.9,1,1, -1.369, 10505.585, 409.383, 52812.874 24/04/20,04:43:36,16,12,1, 11.9,1,1, -1.369, 10505.575, 409.335, 52812.913 24/04/20,04:43:36,17,12,1, 11.9,1,1, -1.369, 10505.553, 409.344, 52812.917 24/04/20,04:43:36,18,12,1, 11.9,1,1, -1.369, 10505.581, 409.435, 52812.913 24/04/20,04:43:36,19,12,1, 11.9,1,1, -1.369, 10505.571, 409.409, 52812.945 24/04/20,04:43:37,00,11,1, 11.9,1,1, -1.367, 10505.564, 409.409, 52812.945 24/04/20,04:43:37,01,11,1, 11.9,1,1, -1.367, 10505.574, 409.489, 52813.042 24/04/20,04:43:37,02,11,1, 11.9,1,1, -1.367, 10505.540, 409.453, 52812.942 24/04/20,04:43:37,03,11,1, 11.9,1,1, -1.367, 10505.518, 409.490, 52812.993 24/04/20,04:43:37,04,11,1, 11.9,1,1, -1.367, 10505.537, 409.497, 52812.993 24/04/20,04:43:37,05,11,1, 11.9,1,1, -1.367, 10505.522, 409.471, 52813.047 24/04/20,04:43:37,06,11,1, 11.9,1,1, -1.367, 10505.529, 409.577, 52813.134 24/04/20,04:43:37,07,11,1, 11.9,1,1, -1.367, 10505.535, 409.554, 52813.121 24/04/20,04:43:37,08,11,1, 11.9,1,1, -1.367, 10505.517, 409.546, 52813.152 24/04/20,04:43:37,09,11,1, 11.9,1,1, -1.367, 10505.511, 409.629, 52813.177 24/04/20,04:43:37,10,11,1, 11.9,1,1, -1.367, 10505.535, 409.544, 52813.116 24/04/20,04:43:37,11,11,1, 11.9,1,1, -1.367, 10505.513, 409.624, 52813.099 24/04/20,04:43:37,12,11,1, 11.9,1,1, -1.367, 10505.511, 409.647, 52813.113 24/04/20,04:43:37,13,11,1, 11.9,1,1, -1.367, 10505.466, 409.608, 52813.089 24/04/20,04:43:37,14,11,1, 11.9,1,1, -1.367, 10505.506, 409.699, 52813.156 24/04/20,04:43:37,15,11,1, 11.9,1,1, -1.367, 10505.471, 409.656, 52813.106 24/04/20,04:43:37,16,11,1, 11.9,1,1, -1.367, 10505.461, 409.660, 52813.105 24/04/20,04:43:37,17,11,1, 11.9,1,1, -1.367, 10505.508, 409.738, 52813.146 24/04/20,04:43:37,18,11,1, 11.9,1,1, -1.367, 10505.445, 409.707, 52813.206 24/04/20,04:43:37,19,11,1, 11.9,1,1, -1.367, 10505.471, 409.712, 52813.152 24/04/20,04:43:38,00,11,1, 11.9,1,1, -1.366, 10505.464, 409.712, 52813.152 24/04/20,04:43:38,01,11,1, 11.9,1,1, -1.366, 10505.450, 409.745, 52813.150 24/04/20,04:43:38,02,11,1, 11.9,1,1, -1.366, 10505.468, 409.792, 52813.284 24/04/20,04:43:38,03,11,1, 11.9,1,1, -1.366, 10505.452, 409.836, 52813.285 24/04/20,04:43:38,04,11,1, 11.9,1,1, -1.366, 10505.436, 409.772, 52813.171 24/04/20,04:43:38,05,11,1, 11.9,1,1, -1.366, 10505.443, 409.871, 52813.228 24/04/20,04:43:38,06,11,1, 11.9,1,1, -1.366, 10505.430, 409.854, 52813.313 24/04/20,04:43:38,07,11,1, 11.9,1,1, -1.366, 10505.413, 409.865, 52813.220 24/04/20,04:43:38,08,11,1, 11.9,1,1, -1.366, 10505.432, 409.936, 52813.305 24/04/20,04:43:38,09,11,1, 11.9,1,1, -1.366, 10505.400, 409.866, 52813.288 24/04/20,04:43:38,10,11,1, 11.9,1,1, -1.366, 10505.407, 409.949, 52813.335 24/04/20,04:43:38,11,11,1, 11.9,1,1, -1.366, 10505.418, 409.935, 52813.305 24/04/20,04:43:38,12,11,1, 11.9,1,1, -1.366, 10505.389, 409.898, 52813.262 24/04/20,04:43:38,13,11,1, 11.9,1,1, -1.366, 10505.409, 409.977, 52813.299 24/04/20,04:43:38,14,11,1, 11.9,1,1, -1.366, 10505.380, 409.943, 52813.358 24/04/20,04:43:38,15,11,1, 11.9,1,1, -1.366, 10505.380, 409.950, 52813.353 24/04/20,04:43:38,16,11,1, 11.9,1,1, -1.366, 10505.387, 410.037, 52813.438 24/04/20,04:43:38,17,11,1, 11.9,1,1, -1.366, 10505.388, 409.987, 52813.414 24/04/20,04:43:38,18,11,1, 11.9,1,1, -1.366, 10505.365, 410.018, 52813.320 24/04/20,04:43:38,19,11,1, 11.9,1,1, -1.366, 10505.377, 410.081, 52813.390 24/04/20,04:43:39,00,10,1, 11.9,1,1, -1.371, 10505.372, 410.081, 52813.390 24/04/20,04:43:39,01,10,1, 11.9,1,1, -1.371, 10505.349, 410.090, 52813.382 24/04/20,04:43:39,02,10,1, 11.9,1,1, -1.371, 10505.350, 410.091, 52813.485 24/04/20,04:43:39,03,10,1, 11.9,1,1, -1.371, 10505.344, 410.068, 52813.425 24/04/20,04:43:39,04,10,1, 11.9,1,1, -1.371, 10505.337, 410.166, 52813.500 24/04/20,04:43:39,05,10,1, 11.9,1,1, -1.371, 10505.324, 410.113, 52813.484 24/04/20,04:43:39,06,10,1, 11.9,1,1, -1.371, 10505.288, 410.146, 52813.418 24/04/20,04:43:39,07,10,1, 11.9,1,1, -1.371, 10505.317, 410.216, 52813.576 24/04/20,04:43:39,08,10,1, 11.9,1,1, -1.371, 10505.282, 410.130, 52813.459 24/04/20,04:43:39,09,10,1, 11.9,1,1, -1.371, 10505.279, 410.221, 52813.493 24/04/20,04:43:39,10,10,1, 11.9,1,1, -1.371, 10505.318, 410.269, 52813.575 24/04/20,04:43:39,11,10,1, 11.9,1,1, -1.371, 10505.303, 410.239, 52813.514 24/04/20,04:43:39,12,10,1, 11.9,1,1, -1.371, 10505.301, 410.312, 52813.551 24/04/20,04:43:39,13,10,1, 11.9,1,1, -1.371, 10505.302, 410.276, 52813.508 24/04/20,04:43:39,14,10,1, 11.9,1,1, -1.371, 10505.252, 410.283, 52813.565 24/04/20,04:43:39,15,10,1, 11.9,1,1, -1.371, 10505.317, 410.364, 52813.612 24/04/20,04:43:39,16,10,1, 11.9,1,1, -1.371, 10505.278, 410.307, 52813.535 24/04/20,04:43:39,17,10,1, 11.9,1,1, -1.371, 10505.280, 410.364, 52813.528 24/04/20,04:43:39,18,10,1, 11.9,1,1, -1.371, 10505.272, 410.420, 52813.697 24/04/20,04:43:39,19,10,1, 11.9,1,1, -1.371, 10505.261, 410.382, 52813.642 24/04/20,04:43:40,00,12,1, 11.9,1,1, -1.373, 10505.255, 410.382, 52813.642 24/04/20,04:43:40,01,12,1, 11.9,1,1, -1.373, 10505.263, 410.438, 52813.627 24/04/20,04:43:40,02,12,1, 11.9,1,1, -1.373, 10505.225, 410.428, 52813.612 24/04/20,04:43:40,03,12,1, 11.9,1,1, -1.373, 10505.247, 410.512, 52813.651 24/04/20,04:43:40,04,12,1, 11.9,1,1, -1.373, 10505.231, 410.443, 52813.689 24/04/20,04:43:40,05,12,1, 11.9,1,1, -1.373, 10505.217, 410.505, 52813.690 24/04/20,04:43:40,06,12,1, 11.9,1,1, -1.373, 10505.242, 410.551, 52813.686 24/04/20,04:43:40,07,12,1, 11.9,1,1, -1.373, 10505.215, 410.522, 52813.651 24/04/20,04:43:40,08,12,1, 11.9,1,1, -1.373, 10505.202, 410.581, 52813.711 24/04/20,04:43:40,09,12,1, 11.9,1,1, -1.373, 10505.193, 410.569, 52813.698 24/04/20,04:43:40,10,12,1, 11.9,1,1, -1.373, 10505.190, 410.548, 52813.703 24/04/20,04:43:40,11,12,1, 11.9,1,1, -1.373, 10505.211, 410.647, 52813.760 24/04/20,04:43:40,12,12,1, 11.9,1,1, -1.373, 10505.193, 410.603, 52813.750 24/04/20,04:43:40,13,12,1, 11.9,1,1, -1.373, 10505.181, 410.609, 52813.743 24/04/20,04:43:40,14,12,1, 11.9,1,1, -1.373, 10505.186, 410.685, 52813.819 24/04/20,04:43:40,15,12,1, 11.9,1,1, -1.373, 10505.164, 410.624, 52813.743 24/04/20,04:43:40,16,12,1, 11.9,1,1, -1.373, 10505.126, 410.697, 52813.788 24/04/20,04:43:40,17,12,1, 11.9,1,1, -1.373, 10505.156, 410.732, 52813.806 24/04/20,04:43:40,18,12,1, 11.9,1,1, -1.373, 10505.126, 410.683, 52813.779 24/04/20,04:43:40,19,12,1, 11.9,1,1, -1.373, 10505.151, 410.783, 52813.805 24/04/20,04:43:41,00,11,1, 11.9,1,1, -1.370, 10505.147, 410.783, 52813.805 24/04/20,04:43:41,01,11,1, 11.9,1,1, -1.370, 10505.133, 410.737, 52813.757 24/04/20,04:43:41,02,11,1, 11.9,1,1, -1.370, 10505.144, 410.848, 52813.922 24/04/20,04:43:41,03,11,1, 11.9,1,1, -1.370, 10505.093, 410.844, 52813.946 24/04/20,04:43:41,04,11,1, 11.9,1,1, -1.370, 10505.102, 410.839, 52813.867 24/04/20,04:43:41,05,11,1, 11.9,1,1, -1.370, 10505.139, 410.887, 52813.846 24/04/20,04:43:41,06,11,1, 11.9,1,1, -1.370, 10505.092, 410.865, 52813.921 24/04/20,04:43:41,07,11,1, 11.9,1,1, -1.370, 10505.111, 410.919, 52813.970 24/04/20,04:43:41,08,11,1, 11.9,1,1, -1.370, 10505.119, 410.968, 52813.990 24/04/20,04:43:41,09,11,1, 11.9,1,1, -1.370, 10505.061, 410.879, 52813.851 24/04/20,04:43:41,10,11,1, 11.9,1,1, -1.370, 10505.108, 411.005, 52813.911 24/04/20,04:43:41,11,11,1, 11.9,1,1, -1.370, 10505.082, 410.957, 52813.901 24/04/20,04:43:41,12,11,1, 11.9,1,1, -1.370, 10505.051, 410.960, 52813.899 24/04/20,04:43:41,13,11,1, 11.9,1,1, -1.370, 10505.090, 411.050, 52813.959 24/04/20,04:43:41,14,11,1, 11.9,1,1, -1.370, 10505.052, 411.013, 52814.059 24/04/20,04:43:41,15,11,1, 11.9,1,1, -1.370, 10505.046, 411.064, 52814.040 24/04/20,04:43:41,16,11,1, 11.9,1,1, -1.370, 10505.047, 411.103, 52813.986 24/04/20,04:43:41,17,11,1, 11.9,1,1, -1.370, 10505.017, 411.058, 52814.062 24/04/20,04:43:41,18,11,1, 11.9,1,1, -1.370, 10505.017, 411.142, 52814.032 24/04/20,04:43:41,19,11,1, 11.9,1,1, -1.370, 10505.010, 411.135, 52814.142 24/04/20,04:43:42,00,11,1, 11.9,1,1, -1.370, 10505.005, 411.135, 52814.142 24/04/20,04:43:42,01,11,1, 11.9,1,1, -1.370, 10505.058, 411.186, 52814.084 24/04/20,04:43:42,02,11,1, 11.9,1,1, -1.370, 10505.001, 411.159, 52814.119 24/04/20,04:43:42,03,11,1, 11.9,1,1, -1.370, 10505.000, 411.171, 52814.031 24/04/20,04:43:42,04,11,1, 11.9,1,1, -1.370, 10505.014, 411.253, 52814.115 24/04/20,04:43:42,05,11,1, 11.9,1,1, -1.370, 10504.971, 411.200, 52814.080 24/04/20,04:43:42,06,11,1, 11.9,1,1, -1.370, 10504.979, 411.279, 52814.094 24/04/20,04:43:42,07,11,1, 11.9,1,1, -1.370, 10504.975, 411.332, 52814.153 24/04/20,04:43:42,08,11,1, 11.9,1,1, -1.370, 10504.932, 411.266, 52814.120 24/04/20,04:43:42,09,11,1, 11.9,1,1, -1.370, 10504.932, 411.356, 52814.291 24/04/20,04:43:42,10,11,1, 11.9,1,1, -1.370, 10504.949, 411.346, 52814.136 24/04/20,04:43:42,11,11,1, 11.9,1,1, -1.370, 10504.922, 411.311, 52814.071 24/04/20,04:43:42,12,11,1, 11.9,1,1, -1.370, 10504.931, 411.389, 52814.160 24/04/20,04:43:42,13,11,1, 11.9,1,1, -1.370, 10504.925, 411.362, 52814.196 24/04/20,04:43:42,14,11,1, 11.9,1,1, -1.370, 10504.926, 411.388, 52814.129 24/04/20,04:43:42,15,11,1, 11.9,1,1, -1.370, 10504.944, 411.481, 52814.238 24/04/20,04:43:42,16,11,1, 11.9,1,1, -1.370, 10504.893, 411.414, 52814.205 24/04/20,04:43:42,17,11,1, 11.9,1,1, -1.370, 10504.906, 411.480, 52814.243 24/04/20,04:43:42,18,11,1, 11.9,1,1, -1.370, 10504.907, 411.494, 52814.263 24/04/20,04:43:42,19,11,1, 11.9,1,1, -1.370, 10504.873, 411.481, 52814.199 24/04/20,04:43:43,00,11,1, 11.9,1,1, -1.369, 10504.872, 411.481, 52814.199 24/04/20,04:43:43,01,11,1, 11.9,1,1, -1.369, 10504.855, 411.528, 52814.203 24/04/20,04:43:43,02,11,1, 11.9,1,1, -1.369, 10504.863, 411.566, 52814.272 24/04/20,04:43:43,03,11,1, 11.9,1,1, -1.369, 10504.874, 411.618, 52814.303 24/04/20,04:43:43,04,11,1, 11.9,1,1, -1.369, 10504.843, 411.550, 52814.255 24/04/20,04:43:43,05,11,1, 11.9,1,1, -1.369, 10504.879, 411.652, 52814.320 24/04/20,04:43:43,06,11,1, 11.9,1,1, -1.369, 10504.830, 411.631, 52814.390 24/04/20,04:43:43,07,11,1, 11.9,1,1, -1.369, 10504.811, 411.629, 52814.341 24/04/20,04:43:43,08,11,1, 11.9,1,1, -1.369, 10504.839, 411.723, 52814.378 24/04/20,04:43:43,09,11,1, 11.9,1,1, -1.369, 10504.798, 411.690, 52814.330 24/04/20,04:43:43,10,11,1, 11.9,1,1, -1.369, 10504.819, 411.701, 52814.363 24/04/20,04:43:43,11,11,1, 11.9,1,1, -1.369, 10504.814, 411.761, 52814.418 24/04/20,04:43:43,12,11,1, 11.9,1,1, -1.369, 10504.790, 411.712, 52814.345 24/04/20,04:43:43,13,11,1, 11.9,1,1, -1.369, 10504.786, 411.749, 52814.431 24/04/20,04:43:43,14,11,1, 11.9,1,1, -1.369, 10504.794, 411.840, 52814.389 24/04/20,04:43:43,15,11,1, 11.9,1,1, -1.369, 10504.750, 411.755, 52814.365 24/04/20,04:43:43,16,11,1, 11.9,1,1, -1.369, 10504.801, 411.843, 52814.456 24/04/20,04:43:43,17,11,1, 11.9,1,1, -1.369, 10504.794, 411.838, 52814.369 24/04/20,04:43:43,18,11,1, 11.9,1,1, -1.369, 10504.760, 411.878, 52814.503 24/04/20,04:43:43,19,11,1, 11.9,1,1, -1.369, 10504.790, 411.945, 52814.518 24/04/20,04:43:44,00,11,1, 11.8,1,1, -1.373, 10504.788, 411.945, 52814.518 24/04/20,04:43:44,01,11,1, 11.8,1,1, -1.373, 10504.729, 411.899, 52814.420 24/04/20,04:43:44,02,11,1, 11.8,1,1, -1.373, 10504.763, 411.956, 52814.491 24/04/20,04:43:44,03,11,1, 11.8,1,1, -1.373, 10504.728, 411.922, 52814.491 24/04/20,04:43:44,04,11,1, 11.8,1,1, -1.373, 10504.724, 411.994, 52814.547 24/04/20,04:43:44,05,11,1, 11.8,1,1, -1.373, 10504.720, 412.003, 52814.524 24/04/20,04:43:44,06,11,1, 11.8,1,1, -1.373, 10504.693, 411.987, 52814.503 24/04/20,04:43:44,07,11,1, 11.8,1,1, -1.373, 10504.705, 412.050, 52814.571 24/04/20,04:43:44,08,11,1, 11.8,1,1, -1.373, 10504.719, 412.031, 52814.565 24/04/20,04:43:44,09,11,1, 11.8,1,1, -1.373, 10504.666, 412.040, 52814.601 24/04/20,04:43:44,10,11,1, 11.8,1,1, -1.373, 10504.684, 412.104, 52814.533 24/04/20,04:43:44,11,11,1, 11.8,1,1, -1.373, 10504.672, 412.065, 52814.561 24/04/20,04:43:44,12,11,1, 11.8,1,1, -1.373, 10504.679, 412.127, 52814.486 24/04/20,04:43:44,13,11,1, 11.8,1,1, -1.373, 10504.698, 412.134, 52814.658 24/04/20,04:43:44,14,11,1, 11.8,1,1, -1.373, 10504.671, 412.083, 52814.529 24/04/20,04:43:44,15,11,1, 11.8,1,1, -1.373, 10504.655, 412.196, 52814.621 24/04/20,04:43:44,16,11,1, 11.8,1,1, -1.373, 10504.639, 412.209, 52814.669 24/04/20,04:43:44,17,11,1, 11.8,1,1, -1.373, 10504.636, 412.181, 52814.569 24/04/20,04:43:44,18,11,1, 11.8,1,1, -1.373, 10504.665, 412.270, 52814.647 24/04/20,04:43:44,19,11,1, 11.8,1,1, -1.373, 10504.600, 412.193, 52814.602 24/04/20,04:43:45,00,11,1, 12.0,1,1, -1.371, 10504.596, 412.193, 52814.602 24/04/20,04:43:45,01,11,1, 12.0,1,1, -1.371, 10504.652, 412.316, 52814.657 24/04/20,04:43:45,02,11,1, 12.0,1,1, -1.371, 10504.579, 412.239, 52814.635 24/04/20,04:43:45,03,11,1, 12.0,1,1, -1.371, 10504.602, 412.296, 52814.688 24/04/20,04:43:45,04,11,1, 12.0,1,1, -1.371, 10504.614, 412.351, 52814.727 24/04/20,04:43:45,05,11,1, 12.0,1,1, -1.371, 10504.584, 412.294, 52814.694 24/04/20,04:43:45,06,11,1, 12.0,1,1, -1.371, 10504.603, 412.398, 52814.714 24/04/20,04:43:45,07,11,1, 12.0,1,1, -1.371, 10504.585, 412.348, 52814.648 24/04/20,04:43:45,08,11,1, 12.0,1,1, -1.371, 10504.578, 412.405, 52814.722 24/04/20,04:43:45,09,11,1, 12.0,1,1, -1.371, 10504.577, 412.457, 52814.828 24/04/20,04:43:45,10,11,1, 12.0,1,1, -1.371, 10504.550, 412.367, 52814.731 24/04/20,04:43:45,11,11,1, 12.0,1,1, -1.371, 10504.543, 412.471, 52814.804 24/04/20,04:43:45,12,11,1, 12.0,1,1, -1.371, 10504.568, 412.479, 52814.700 24/04/20,04:43:45,13,11,1, 12.0,1,1, -1.371, 10504.511, 412.466, 52814.864 24/04/20,04:43:45,14,11,1, 12.0,1,1, -1.371, 10504.527, 412.519, 52814.844 24/04/20,04:43:45,15,11,1, 12.0,1,1, -1.371, 10504.498, 412.485, 52814.787 24/04/20,04:43:45,16,11,1, 12.0,1,1, -1.371, 10504.527, 412.515, 52814.744 24/04/20,04:43:45,17,11,1, 12.0,1,1, -1.371, 10504.518, 412.559, 52814.770 24/04/20,04:43:45,18,11,1, 12.0,1,1, -1.371, 10504.519, 412.537, 52814.751 24/04/20,04:43:45,19,11,1, 12.0,1,1, -1.371, 10504.518, 412.601, 52814.792 24/04/20,04:43:46,00,11,1, 11.9,1,1, -1.369, 10504.513, 412.601, 52814.792 24/04/20,04:43:46,01,11,1, 11.9,1,1, -1.369, 10504.473, 412.558, 52814.775 24/04/20,04:43:46,02,11,1, 11.9,1,1, -1.369, 10504.497, 412.650, 52814.867 24/04/20,04:43:46,03,11,1, 11.9,1,1, -1.369, 10504.491, 412.591, 52814.781 24/04/20,04:43:46,04,11,1, 11.9,1,1, -1.369, 10504.460, 412.651, 52814.843 24/04/20,04:43:46,05,11,1, 11.9,1,1, -1.369, 10504.525, 412.734, 52814.949 24/04/20,04:43:46,06,11,1, 11.9,1,1, -1.369, 10504.485, 412.627, 52814.884 24/04/20,04:43:46,07,11,1, 11.9,1,1, -1.369, 10504.449, 412.699, 52814.947 24/04/20,04:43:46,08,11,1, 11.9,1,1, -1.369, 10504.469, 412.725, 52814.951 24/04/20,04:43:46,09,11,1, 11.9,1,1, -1.369, 10504.440, 412.687, 52814.860 24/04/20,04:43:46,10,11,1, 11.9,1,1, -1.369, 10504.449, 412.766, 52814.914 24/04/20,04:43:46,11,11,1, 11.9,1,1, -1.369, 10504.449, 412.719, 52814.861 24/04/20,04:43:46,12,11,1, 11.9,1,1, -1.369, 10504.420, 412.747, 52814.903 24/04/20,04:43:46,13,11,1, 11.9,1,1, -1.369, 10504.464, 412.833, 52815.001 24/04/20,04:43:46,14,11,1, 11.9,1,1, -1.369, 10504.451, 412.754, 52814.924 24/04/20,04:43:46,15,11,1, 11.9,1,1, -1.369, 10504.443, 412.827, 52814.983 24/04/20,04:43:46,16,11,1, 11.9,1,1, -1.369, 10504.445, 412.850, 52815.028 24/04/20,04:43:46,17,11,1, 11.9,1,1, -1.369, 10504.411, 412.815, 52814.927 24/04/20,04:43:46,18,11,1, 11.9,1,1, -1.369, 10504.426, 412.884, 52814.954 24/04/20,04:43:46,19,11,1, 11.9,1,1, -1.369, 10504.410, 412.863, 52815.034 24/04/20,04:43:47,00,11,1, 11.9,1,1, -1.367, 10504.404, 412.863, 52815.034 24/04/20,04:43:47,01,11,1, 11.9,1,1, -1.367, 10504.414, 412.912, 52814.986 24/04/20,04:43:47,02,11,1, 11.9,1,1, -1.367, 10504.397, 412.895, 52815.039 24/04/20,04:43:47,03,11,1, 11.9,1,1, -1.367, 10504.382, 412.940, 52814.995 24/04/20,04:43:47,04,11,1, 11.9,1,1, -1.367, 10504.418, 412.936, 52815.094 24/04/20,04:43:47,05,11,1, 11.9,1,1, -1.367, 10504.368, 412.905, 52814.989 24/04/20,04:43:47,06,11,1, 11.9,1,1, -1.367, 10504.377, 412.952, 52815.034 24/04/20,04:43:47,07,11,1, 11.9,1,1, -1.367, 10504.394, 412.942, 52815.067 24/04/20,04:43:47,08,11,1, 11.9,1,1, -1.367, 10504.379, 412.952, 52815.044 24/04/20,04:43:47,09,11,1, 11.9,1,1, -1.367, 10504.370, 413.006, 52815.057 24/04/20,04:43:47,10,11,1, 11.9,1,1, -1.367, 10504.340, 412.990, 52815.057 24/04/20,04:43:47,11,11,1, 11.9,1,1, -1.367, 10504.342, 412.985, 52815.051 24/04/20,04:43:47,12,11,1, 11.9,1,1, -1.367, 10504.322, 413.000, 52815.076 24/04/20,04:43:47,13,11,1, 11.9,1,1, -1.367, 10504.317, 412.983, 52815.059 24/04/20,04:43:47,14,11,1, 11.9,1,1, -1.367, 10504.337, 413.075, 52815.102 24/04/20,04:43:47,15,11,1, 11.9,1,1, -1.367, 10504.343, 413.054, 52815.107 24/04/20,04:43:47,16,11,1, 11.9,1,1, -1.367, 10504.305, 413.050, 52815.081 24/04/20,04:43:47,17,11,1, 11.9,1,1, -1.367, 10504.313, 413.125, 52815.102 24/04/20,04:43:47,18,11,1, 11.9,1,1, -1.367, 10504.264, 413.069, 52815.055 24/04/20,04:43:47,19,11,1, 11.9,1,1, -1.367, 10504.264, 413.115, 52815.113 24/04/20,04:43:48,00,11,1, 11.9,1,1, -1.371, 10504.262, 413.115, 52815.113 24/04/20,04:43:48,01,11,1, 11.9,1,1, -1.371, 10504.260, 413.078, 52815.089 24/04/20,04:43:48,02,11,1, 11.9,1,1, -1.371, 10504.275, 413.166, 52815.153 24/04/20,04:43:48,03,11,1, 11.9,1,1, -1.371, 10504.254, 413.179, 52815.114 24/04/20,04:43:48,04,11,1, 11.9,1,1, -1.371, 10504.241, 413.131, 52815.131 24/04/20,04:43:48,05,11,1, 11.9,1,1, -1.371, 10504.253, 413.199, 52815.157 24/04/20,04:43:48,06,11,1, 11.9,1,1, -1.371, 10504.227, 413.185, 52815.143 24/04/20,04:43:48,07,11,1, 11.9,1,1, -1.371, 10504.201, 413.244, 52815.157 24/04/20,04:43:48,08,11,1, 11.9,1,1, -1.371, 10504.228, 413.253, 52815.197 24/04/20,04:43:48,09,11,1, 11.9,1,1, -1.371, 10504.207, 413.198, 52815.171 24/04/20,04:43:48,10,11,1, 11.9,1,1, -1.371, 10504.198, 413.278, 52815.218 24/04/20,04:43:48,11,11,1, 11.9,1,1, -1.371, 10504.186, 413.287, 52815.171 24/04/20,04:43:48,12,11,1, 11.9,1,1, -1.371, 10504.186, 413.279, 52815.204 24/04/20,04:43:48,13,11,1, 11.9,1,1, -1.371, 10504.199, 413.333, 52815.254 24/04/20,04:43:48,14,11,1, 11.9,1,1, -1.371, 10504.191, 413.299, 52815.203 24/04/20,04:43:48,15,11,1, 11.9,1,1, -1.371, 10504.158, 413.294, 52815.190 24/04/20,04:43:48,16,11,1, 11.9,1,1, -1.371, 10504.167, 413.364, 52815.220 24/04/20,04:43:48,17,11,1, 11.9,1,1, -1.371, 10504.165, 413.289, 52815.161 24/04/20,04:43:48,18,11,1, 11.9,1,1, -1.371, 10504.147, 413.355, 52815.229 24/04/20,04:43:48,19,11,1, 11.9,1,1, -1.371, 10504.117, 413.363, 52815.103 24/04/20,04:43:49,00,11,1, 11.9,1,1, -1.370, 10504.112, 413.363, 52815.103 24/04/20,04:43:49,01,11,1, 11.9,1,1, -1.370, 10504.132, 413.405, 52815.075 24/04/20,04:43:49,02,11,1, 11.9,1,1, -1.370, 10504.133, 413.401, 52815.293 24/04/20,04:43:49,03,11,1, 11.9,1,1, -1.370, 10504.120, 413.388, 52815.241 24/04/20,04:43:49,04,11,1, 11.9,1,1, -1.370, 10504.114, 413.459, 52815.281 24/04/20,04:43:49,05,11,1, 11.9,1,1, -1.370, 10504.100, 413.386, 52815.249 24/04/20,04:43:49,06,11,1, 11.9,1,1, -1.370, 10504.090, 413.469, 52815.347 24/04/20,04:43:49,07,11,1, 11.9,1,1, -1.370, 10504.101, 413.525, 52815.368 24/04/20,04:43:49,08,11,1, 11.9,1,1, -1.370, 10504.059, 413.449, 52815.344 24/04/20,04:43:49,09,11,1, 11.9,1,1, -1.370, 10504.085, 413.533, 52815.301 24/04/20,04:43:49,10,11,1, 11.9,1,1, -1.370, 10504.099, 413.513, 52815.314 24/04/20,04:43:49,11,11,1, 11.9,1,1, -1.370, 10504.053, 413.522, 52815.355 24/04/20,04:43:49,12,11,1, 11.9,1,1, -1.370, 10504.080, 413.586, 52815.333 24/04/20,04:43:49,13,11,1, 11.9,1,1, -1.370, 10504.079, 413.476, 52815.055 24/04/20,04:43:49,14,11,1, 11.9,1,1, -1.370, 10504.016, 413.579, 52815.355 24/04/20,04:43:49,15,11,1, 11.9,1,1, -1.370, 10504.042, 413.611, 52815.442 24/04/20,04:43:49,16,11,1, 11.9,1,1, -1.370, 10504.017, 413.562, 52815.354 24/04/20,04:43:49,17,11,1, 11.9,1,1, -1.370, 10504.044, 413.576, 52815.320 24/04/20,04:43:49,18,11,1, 11.9,1,1, -1.370, 10504.021, 413.630, 52815.427 24/04/20,04:43:49,19,11,1, 11.9,1,1, -1.370, 10504.010, 413.591, 52815.300 24/04/20,04:43:50,00,11,1, 12.0,1,1, -1.371, 10504.004, 413.591, 52815.300 24/04/20,04:43:50,01,11,1, 12.0,1,1, -1.371, 10503.998, 413.626, 52815.426 24/04/20,04:43:50,02,11,1, 12.0,1,1, -1.371, 10503.983, 413.652, 52815.366 24/04/20,04:43:50,03,11,1, 12.0,1,1, -1.371, 10503.996, 413.761, 52815.431 24/04/20,04:43:50,04,11,1, 12.0,1,1, -1.371, 10503.957, 413.670, 52815.423 24/04/20,04:43:50,05,11,1, 12.0,1,1, -1.371, 10503.951, 413.692, 52815.396 24/04/20,04:43:50,06,11,1, 12.0,1,1, -1.371, 10503.998, 413.752, 52815.537 24/04/20,04:43:50,07,11,1, 12.0,1,1, -1.371, 10503.897, 413.708, 52815.420 24/04/20,04:43:50,08,11,1, 12.0,1,1, -1.371, 10503.966, 413.770, 52815.502 24/04/20,04:43:50,09,11,1, 12.0,1,1, -1.371, 10503.956, 413.731, 52815.465 24/04/20,04:43:50,10,11,1, 12.0,1,1, -1.371, 10503.923, 413.726, 52815.478 24/04/20,04:43:50,11,11,1, 12.0,1,1, -1.371, 10503.957, 413.823, 52815.545 24/04/20,04:43:50,12,11,1, 12.0,1,1, -1.371, 10503.938, 413.772, 52815.466 24/04/20,04:43:50,13,11,1, 12.0,1,1, -1.371, 10503.926, 413.813, 52815.524 24/04/20,04:43:50,14,11,1, 12.0,1,1, -1.371, 10503.936, 413.840, 52815.525 24/04/20,04:43:50,15,11,1, 12.0,1,1, -1.371, 10503.911, 413.801, 52815.467 24/04/20,04:43:50,16,11,1, 12.0,1,1, -1.371, 10503.895, 413.844, 52815.538 24/04/20,04:43:50,17,11,1, 12.0,1,1, -1.371, 10503.886, 413.893, 52815.498 24/04/20,04:43:50,18,11,1, 12.0,1,1, -1.371, 10503.852, 413.841, 52815.447 24/04/20,04:43:50,19,11,1, 12.0,1,1, -1.371, 10503.885, 413.921, 52815.571 24/04/20,04:43:51,00,10,1, 11.9,1,1, -1.371, 10503.879, 413.921, 52815.571 24/04/20,04:43:51,01,10,1, 11.9,1,1, -1.371, 10503.846, 413.904, 52815.496 24/04/20,04:43:51,02,10,1, 11.9,1,1, -1.371, 10503.867, 413.963, 52815.504 24/04/20,04:43:51,03,10,1, 11.9,1,1, -1.371, 10503.853, 413.918, 52815.458 24/04/20,04:43:51,04,10,1, 11.9,1,1, -1.371, 10503.840, 413.976, 52815.597 24/04/20,04:43:51,05,10,1, 11.9,1,1, -1.371, 10503.830, 413.968, 52815.624 24/04/20,04:43:51,06,10,1, 11.9,1,1, -1.371, 10503.803, 413.949, 52815.831 24/04/20,04:43:51,07,10,1, 11.9,1,1, -1.371, 10503.866, 414.021, 52815.576 24/04/20,04:43:51,08,10,1, 11.9,1,1, -1.371, 10503.830, 413.977, 52815.621 24/04/20,04:43:51,09,10,1, 11.9,1,1, -1.371, 10503.815, 413.979, 52815.544 24/04/20,04:43:51,10,10,1, 11.9,1,1, -1.371, 10503.817, 414.051, 52815.647 24/04/20,04:43:51,11,10,1, 11.9,1,1, -1.371, 10503.799, 413.991, 52815.570 24/04/20,04:43:51,12,10,1, 11.9,1,1, -1.371, 10503.798, 414.062, 52815.681 24/04/20,04:43:51,13,10,1, 11.9,1,1, -1.371, 10503.768, 414.049, 52815.706 24/04/20,04:43:51,14,10,1, 11.9,1,1, -1.371, 10503.766, 414.031, 52815.719 24/04/20,04:43:51,15,10,1, 11.9,1,1, -1.371, 10503.789, 414.100, 52815.649 24/04/20,04:43:51,16,10,1, 11.9,1,1, -1.371, 10503.756, 414.029, 52815.553 24/04/20,04:43:51,17,10,1, 11.9,1,1, -1.371, 10503.757, 414.064, 52815.753 24/04/20,04:43:51,18,10,1, 11.9,1,1, -1.371, 10503.751, 414.120, 52815.704 24/04/20,04:43:51,19,10,1, 11.9,1,1, -1.371, 10503.735, 414.107, 52815.677 24/04/20,04:43:52,00,10,1, 11.9,1,1, -1.368, 10503.728, 414.107, 52815.677 24/04/20,04:43:52,01,10,1, 11.9,1,1, -1.368, 10503.752, 414.170, 52815.708 24/04/20,04:43:52,02,10,1, 11.9,1,1, -1.368, 10503.683, 414.101, 52815.632 24/04/20,04:43:52,03,10,1, 11.9,1,1, -1.368, 10503.708, 414.183, 52815.651 24/04/20,04:43:52,04,10,1, 11.9,1,1, -1.368, 10503.664, 414.198, 52815.835 24/04/20,04:43:52,05,10,1, 11.9,1,1, -1.368, 10503.673, 414.133, 52815.708 24/04/20,04:43:52,06,10,1, 11.9,1,1, -1.368, 10503.715, 414.237, 52815.808 24/04/20,04:43:52,07,10,1, 11.9,1,1, -1.368, 10503.710, 414.196, 52815.702 24/04/20,04:43:52,08,10,1, 11.9,1,1, -1.368, 10503.642, 414.170, 52815.789 24/04/20,04:43:52,09,10,1, 11.9,1,1, -1.368, 10503.672, 414.230, 52815.721 24/04/20,04:43:52,10,10,1, 11.9,1,1, -1.368, 10503.665, 414.182, 52815.733 24/04/20,04:43:52,11,10,1, 11.9,1,1, -1.368, 10503.659, 414.248, 52815.853 24/04/20,04:43:52,12,10,1, 11.9,1,1, -1.368, 10503.654, 414.270, 52815.813 24/04/20,04:43:52,13,10,1, 11.9,1,1, -1.368, 10503.630, 414.226, 52815.796 24/04/20,04:43:52,14,10,1, 11.9,1,1, -1.368, 10503.631, 414.282, 52815.826 24/04/20,04:43:52,15,10,1, 11.9,1,1, -1.368, 10503.602, 414.281, 52815.805 24/04/20,04:43:52,16,10,1, 11.9,1,1, -1.368, 10503.590, 414.261, 52815.844 24/04/20,04:43:52,17,10,1, 11.9,1,1, -1.368, 10503.623, 414.323, 52815.881 24/04/20,04:43:52,18,10,1, 11.9,1,1, -1.368, 10503.602, 414.246, 52815.737 24/04/20,04:43:52,19,10,1, 11.9,1,1, -1.368, 10503.574, 414.290, 52815.758 24/04/20,04:43:53,00,10,1, 11.9,1,1, -1.369, 10503.570, 414.290, 52815.758 24/04/20,04:43:53,01,10,1, 11.9,1,1, -1.369, 10503.553, 414.299, 52815.746 24/04/20,04:43:53,02,10,1, 11.9,1,1, -1.369, 10503.560, 414.358, 52815.831 24/04/20,04:43:53,03,10,1, 11.9,1,1, -1.369, 10503.572, 414.371, 52815.855 24/04/20,04:43:53,04,10,1, 11.9,1,1, -1.369, 10503.539, 414.364, 52815.812 24/04/20,04:43:53,05,10,1, 11.9,1,1, -1.369, 10503.544, 414.426, 52815.888 24/04/20,04:43:53,06,10,1, 11.9,1,1, -1.369, 10503.531, 414.345, 52815.902 24/04/20,04:43:53,07,10,1, 11.9,1,1, -1.369, 10503.511, 414.395, 52815.856 24/04/20,04:43:53,08,10,1, 11.9,1,1, -1.369, 10503.524, 414.448, 52815.909 24/04/20,04:43:53,09,10,1, 11.9,1,1, -1.369, 10503.508, 414.379, 52815.833 24/04/20,04:43:53,10,10,1, 11.9,1,1, -1.369, 10503.511, 414.453, 52815.911 24/04/20,04:43:53,11,10,1, 11.9,1,1, -1.369, 10503.501, 414.465, 52815.900 24/04/20,04:43:53,12,10,1, 11.9,1,1, -1.369, 10503.486, 414.441, 52815.897 24/04/20,04:43:53,13,10,1, 11.9,1,1, -1.369, 10503.499, 414.518, 52815.976 24/04/20,04:43:53,14,10,1, 11.9,1,1, -1.369, 10503.467, 414.458, 52815.885 24/04/20,04:43:53,15,10,1, 11.9,1,1, -1.369, 10503.484, 414.463, 52815.979 24/04/20,04:43:53,16,10,1, 11.9,1,1, -1.369, 10503.493, 414.538, 52816.032 24/04/20,04:43:53,17,10,1, 11.9,1,1, -1.369, 10503.456, 414.473, 52815.915 24/04/20,04:43:53,18,10,1, 11.9,1,1, -1.369, 10503.482, 414.558, 52815.983 24/04/20,04:43:53,19,10,1, 11.9,1,1, -1.369, 10503.469, 414.515, 52815.990 24/04/20,04:43:54,00,10,1, 11.9,1,1, -1.369, 10503.461, 414.515, 52815.990 24/04/20,04:43:54,01,10,1, 11.9,1,1, -1.369, 10503.456, 414.600, 52815.951 24/04/20,04:43:54,02,10,1, 11.9,1,1, -1.369, 10503.420, 414.561, 52815.990 24/04/20,04:43:54,03,10,1, 11.9,1,1, -1.369, 10503.415, 414.567, 52816.033 24/04/20,04:43:54,04,10,1, 11.9,1,1, -1.369, 10503.423, 414.622, 52816.023 24/04/20,04:43:54,05,10,1, 11.9,1,1, -1.369, 10503.401, 414.557, 52815.950 24/04/20,04:43:54,06,10,1, 11.9,1,1, -1.369, 10503.400, 414.610, 52816.035 24/04/20,04:43:54,07,10,1, 11.9,1,1, -1.369, 10503.388, 414.642, 52816.039 24/04/20,04:43:54,08,10,1, 11.9,1,1, -1.369, 10503.405, 414.601, 52815.944 24/04/20,04:43:54,09,10,1, 11.9,1,1, -1.369, 10503.380, 414.671, 52816.113 24/04/20,04:43:54,10,10,1, 11.9,1,1, -1.369, 10503.363, 414.643, 52815.984 24/04/20,04:43:54,11,10,1, 11.9,1,1, -1.369, 10503.346, 414.641, 52816.053 24/04/20,04:43:54,12,10,1, 11.9,1,1, -1.369, 10503.364, 414.723, 52816.158 24/04/20,04:43:54,13,10,1, 11.9,1,1, -1.369, 10503.337, 414.658, 52816.080 24/04/20,04:43:54,14,10,1, 11.9,1,1, -1.369, 10503.330, 414.693, 52816.069 24/04/20,04:43:54,15,10,1, 11.9,1,1, -1.369, 10503.360, 414.708, 52816.074 24/04/20,04:43:54,16,10,1, 11.9,1,1, -1.369, 10503.319, 414.668, 52816.096 24/04/20,04:43:54,17,10,1, 11.9,1,1, -1.369, 10503.334, 414.745, 52816.104 24/04/20,04:43:54,18,10,1, 11.9,1,1, -1.369, 10503.307, 414.713, 52816.086 24/04/20,04:43:54,19,10,1, 11.9,1,1, -1.369, 10503.289, 414.695, 52816.063 24/04/20,04:43:55,00,10,1, 11.9,1,1, -1.367, 10503.286, 414.695, 52816.063 24/04/20,04:43:55,01,10,1, 11.9,1,1, -1.367, 10503.290, 414.769, 52816.117 24/04/20,04:43:55,02,10,1, 11.9,1,1, -1.367, 10503.307, 414.764, 52816.078 24/04/20,04:43:55,03,10,1, 11.9,1,1, -1.367, 10503.298, 414.778, 52816.150 24/04/20,04:43:55,04,10,1, 11.9,1,1, -1.367, 10503.293, 414.731, 52816.127 24/04/20,04:43:55,05,10,1, 11.9,1,1, -1.367, 10503.288, 414.791, 52816.177 24/04/20,04:43:55,06,10,1, 11.9,1,1, -1.367, 10503.278, 414.798, 52816.137 24/04/20,04:43:55,07,10,1, 11.9,1,1, -1.367, 10503.221, 414.761, 52816.098 24/04/20,04:43:55,08,10,1, 11.9,1,1, -1.367, 10503.282, 414.878, 52816.172 24/04/20,04:43:55,09,10,1, 11.9,1,1, -1.367, 10503.223, 414.777, 52816.108 24/04/20,04:43:55,10,10,1, 11.9,1,1, -1.367, 10503.212, 414.824, 52816.162 24/04/20,04:43:55,11,10,1, 11.9,1,1, -1.367, 10503.210, 414.856, 52816.226 24/04/20,04:43:55,12,10,1, 11.9,1,1, -1.367, 10503.213, 414.839, 52816.172 24/04/20,04:43:55,13,10,1, 11.9,1,1, -1.367, 10503.219, 414.877, 52816.156 24/04/20,04:43:55,14,10,1, 11.9,1,1, -1.367, 10503.195, 414.874, 52816.235 24/04/20,04:43:55,15,10,1, 11.9,1,1, -1.367, 10503.179, 414.843, 52816.190 24/04/20,04:43:55,16,10,1, 11.9,1,1, -1.367, 10503.182, 414.903, 52816.238 24/04/20,04:43:55,17,10,1, 11.9,1,1, -1.367, 10503.166, 414.894, 52816.238 24/04/20,04:43:55,18,10,1, 11.9,1,1, -1.367, 10503.177, 414.873, 52816.178 24/04/20,04:43:55,19,10,1, 11.9,1,1, -1.367, 10503.191, 414.934, 52816.248 24/04/20,04:43:56,00,10,1, 11.9,1,1, -1.370, 10503.186, 414.934, 52816.248 24/04/20,04:43:56,01,10,1, 11.9,1,1, -1.370, 10503.135, 414.938, 52816.272 24/04/20,04:43:56,02,10,1, 11.9,1,1, -1.370, 10503.181, 414.986, 52816.257 24/04/20,04:43:56,03,10,1, 11.9,1,1, -1.370, 10503.125, 414.926, 52816.284 24/04/20,04:43:56,04,10,1, 11.9,1,1, -1.370, 10503.150, 415.005, 52816.264 24/04/20,04:43:56,05,10,1, 11.9,1,1, -1.370, 10503.107, 414.970, 52816.289 24/04/20,04:43:56,06,10,1, 11.9,1,1, -1.370, 10503.113, 414.970, 52816.294 24/04/20,04:43:56,07,10,1, 11.9,1,1, -1.370, 10503.118, 415.027, 52816.262 24/04/20,04:43:56,08,10,1, 11.9,1,1, -1.370, 10503.107, 414.979, 52816.345 24/04/20,04:43:56,09,10,1, 11.9,1,1, -1.370, 10503.090, 415.039, 52816.265 24/04/20,04:43:56,10,10,1, 11.9,1,1, -1.370, 10503.093, 415.081, 52816.336 24/04/20,04:43:56,11,10,1, 11.9,1,1, -1.370, 10503.085, 415.011, 52816.246 24/04/20,04:43:56,12,10,1, 11.9,1,1, -1.370, 10503.065, 415.093, 52816.384 24/04/20,04:43:56,13,10,1, 11.9,1,1, -1.370, 10503.055, 415.034, 52816.336 24/04/20,04:43:56,14,10,1, 11.9,1,1, -1.370, 10503.060, 415.039, 52816.324 24/04/20,04:43:56,15,10,1, 11.9,1,1, -1.370, 10503.058, 415.128, 52816.392 24/04/20,04:43:56,16,10,1, 11.9,1,1, -1.370, 10503.021, 415.066, 52816.291 24/04/20,04:43:56,17,10,1, 11.9,1,1, -1.370, 10503.027, 415.117, 52816.269 24/04/20,04:43:56,18,10,1, 11.9,1,1, -1.370, 10503.064, 415.148, 52816.387 24/04/20,04:43:56,19,10,1, 11.9,1,1, -1.370, 10503.010, 415.084, 52816.397 24/04/20,04:43:57,00,10,1, 11.9,1,1, -1.368, 10503.002, 415.084, 52816.397 24/04/20,04:43:57,01,10,1, 11.9,1,1, -1.368, 10503.024, 415.141, 52816.405 24/04/20,04:43:57,02,10,1, 11.9,1,1, -1.368, 10503.021, 415.195, 52816.550 24/04/20,04:43:57,03,10,1, 11.9,1,1, -1.368, 10502.963, 415.196, 52816.546 24/04/20,04:43:57,04,10,1, 11.9,1,1, -1.368, 10502.979, 415.202, 52816.486 24/04/20,04:43:57,05,10,1, 11.9,1,1, -1.368, 10502.948, 415.246, 52816.585 24/04/20,04:43:57,06,10,1, 11.9,1,1, -1.368, 10502.971, 415.212, 52816.532 24/04/20,04:43:57,07,10,1, 11.9,1,1, -1.368, 10502.950, 415.215, 52816.568 24/04/20,04:43:57,08,10,1, 11.9,1,1, -1.368, 10502.929, 415.273, 52816.603 24/04/20,04:43:57,09,10,1, 11.9,1,1, -1.368, 10502.950, 415.261, 52816.636 24/04/20,04:43:57,10,10,1, 11.9,1,1, -1.368, 10502.933, 415.258, 52816.581 24/04/20,04:43:57,11,10,1, 11.9,1,1, -1.368, 10502.919, 415.282, 52816.516 24/04/20,04:43:57,12,10,1, 11.9,1,1, -1.368, 10502.907, 415.292, 52816.570 24/04/20,04:43:57,13,10,1, 11.9,1,1, -1.368, 10502.909, 415.324, 52816.633 24/04/20,04:43:57,14,10,1, 11.9,1,1, -1.368, 10502.915, 415.316, 52816.510 24/04/20,04:43:57,15,10,1, 11.9,1,1, -1.368, 10502.872, 415.330, 52816.538 24/04/20,04:43:57,16,10,1, 11.9,1,1, -1.368, 10502.883, 415.372, 52816.619 24/04/20,04:43:57,17,10,1, 11.9,1,1, -1.368, 10502.858, 415.342, 52816.612 24/04/20,04:43:57,18,10,1, 11.9,1,1, -1.368, 10502.881, 415.326, 52816.615 24/04/20,04:43:57,19,10,1, 11.9,1,1, -1.368, 10502.854, 415.362, 52816.650 24/04/20,04:43:58,00,11,1, 11.8,1,1, -1.369, 10502.852, 415.362, 52816.650 24/04/20,04:43:58,01,11,1, 11.8,1,1, -1.369, 10502.833, 415.398, 52816.700 24/04/20,04:43:58,02,11,1, 11.8,1,1, -1.369, 10502.843, 415.423, 52816.661 24/04/20,04:43:58,03,11,1, 11.8,1,1, -1.369, 10502.854, 415.427, 52816.690 24/04/20,04:43:58,04,11,1, 11.8,1,1, -1.369, 10502.808, 415.418, 52816.678 24/04/20,04:43:58,05,11,1, 11.8,1,1, -1.369, 10502.800, 415.467, 52816.688 24/04/20,04:43:58,06,11,1, 11.8,1,1, -1.369, 10502.795, 415.464, 52816.687 24/04/20,04:43:58,07,11,1, 11.8,1,1, -1.369, 10502.797, 415.470, 52816.722 24/04/20,04:43:58,08,11,1, 11.8,1,1, -1.369, 10502.777, 415.455, 52816.738 24/04/20,04:43:58,09,11,1, 11.8,1,1, -1.369, 10502.783, 415.506, 52816.772 24/04/20,04:43:58,10,11,1, 11.8,1,1, -1.369, 10502.757, 415.495, 52816.727 24/04/20,04:43:58,11,11,1, 11.8,1,1, -1.369, 10502.759, 415.518, 52816.742 24/04/20,04:43:58,12,11,1, 11.8,1,1, -1.369, 10502.748, 415.523, 52816.779 24/04/20,04:43:58,13,11,1, 11.8,1,1, -1.369, 10502.759, 415.549, 52816.804 24/04/20,04:43:58,14,11,1, 11.8,1,1, -1.369, 10502.741, 415.538, 52816.752 24/04/20,04:43:58,15,11,1, 11.8,1,1, -1.369, 10502.713, 415.549, 52816.792 24/04/20,04:43:58,16,11,1, 11.8,1,1, -1.369, 10502.725, 415.554, 52816.796 24/04/20,04:43:58,17,11,1, 11.8,1,1, -1.369, 10502.694, 415.586, 52816.841 24/04/20,04:43:58,18,11,1, 11.8,1,1, -1.369, 10502.703, 415.611, 52816.829 24/04/20,04:43:58,19,11,1, 11.8,1,1, -1.369, 10502.678, 415.607, 52816.832 24/04/20,04:43:59,00,10,1, 12.0,1,1, -1.366, 10502.677, 415.607, 52816.832 24/04/20,04:43:59,01,10,1, 12.0,1,1, -1.366, 10502.690, 415.625, 52816.802 24/04/20,04:43:59,02,10,1, 12.0,1,1, -1.366, 10502.665, 415.639, 52816.875 24/04/20,04:43:59,03,10,1, 12.0,1,1, -1.366, 10502.636, 415.638, 52816.840 24/04/20,04:43:59,04,10,1, 12.0,1,1, -1.366, 10502.633, 415.666, 52816.892 24/04/20,04:43:59,05,10,1, 12.0,1,1, -1.366, 10502.660, 415.663, 52816.926 24/04/20,04:43:59,06,10,1, 12.0,1,1, -1.366, 10502.611, 415.657, 52816.916 24/04/20,04:43:59,07,10,1, 12.0,1,1, -1.366, 10502.638, 415.681, 52816.930 24/04/20,04:43:59,08,10,1, 12.0,1,1, -1.366, 10502.616, 415.703, 52816.899 24/04/20,04:43:59,09,10,1, 12.0,1,1, -1.366, 10502.612, 415.712, 52816.825 24/04/20,04:43:59,10,10,1, 12.0,1,1, -1.366, 10502.595, 415.739, 52816.972 24/04/20,04:43:59,11,10,1, 12.0,1,1, -1.366, 10502.585, 415.732, 52816.858 24/04/20,04:43:59,12,10,1, 12.0,1,1, -1.366, 10502.589, 415.745, 52816.894 24/04/20,04:43:59,13,10,1, 12.0,1,1, -1.366, 10502.586, 415.751, 52816.924 24/04/20,04:43:59,14,10,1, 12.0,1,1, -1.366, 10502.561, 415.761, 52816.981 24/04/20,04:43:59,15,10,1, 12.0,1,1, -1.366, 10502.588, 415.760, 52816.969 24/04/20,04:43:59,16,10,1, 12.0,1,1, -1.366, 10502.576, 415.778, 52816.928 24/04/20,04:43:59,17,10,1, 12.0,1,1, -1.366, 10502.556, 415.793, 52816.991 24/04/20,04:43:59,18,10,1, 12.0,1,1, -1.366, 10502.532, 415.796, 52816.965 24/04/20,04:43:59,19,10,1, 12.0,1,1, -1.366, 10502.569, 415.814, 52816.910 24/04/20,04:44:00,00,10,1, 11.9,1,1, -1.367, 10502.568, 415.814, 52816.910 24/04/20,04:44:00,01,10,1, 11.9,1,1, -1.367, 10502.546, 415.817, 52817.023 24/04/20,04:44:00,02,10,1, 11.9,1,1, -1.367, 10502.559, 415.780, 52816.801 24/04/20,04:44:00,03,10,1, 11.9,1,1, -1.367, 10502.473, 415.851, 52816.831 24/04/20,04:44:00,04,10,1, 11.9,1,1, -1.367, 10502.528, 415.849, 52816.883 24/04/20,04:44:00,05,10,1, 11.9,1,1, -1.367, 10502.487, 415.798, 52816.827 24/04/20,04:44:00,06,10,1, 11.9,1,1, -1.367, 10502.486, 415.882, 52816.906 24/04/20,04:44:00,07,10,1, 11.9,1,1, -1.367, 10502.471, 415.844, 52816.870 24/04/20,04:44:00,08,10,1, 11.9,1,1, -1.367, 10502.444, 415.848, 52816.857 24/04/20,04:44:00,09,10,1, 11.9,1,1, -1.367, 10502.493, 415.951, 52816.879 24/04/20,04:44:00,10,10,1, 11.9,1,1, -1.367, 10502.456, 415.873, 52816.869 24/04/20,04:44:00,11,10,1, 11.9,1,1, -1.367, 10502.413, 415.882, 52816.873 24/04/20,04:44:00,12,10,1, 11.9,1,1, -1.367, 10502.455, 415.940, 52816.945 24/04/20,04:44:00,13,10,1, 11.9,1,1, -1.367, 10502.428, 415.874, 52816.880 24/04/20,04:44:00,14,10,1, 11.9,1,1, -1.367, 10502.432, 415.964, 52817.011 24/04/20,04:44:00,15,10,1, 11.9,1,1, -1.367, 10502.421, 415.913, 52816.941 24/04/20,04:44:00,16,10,1, 11.9,1,1, -1.367, 10502.361, 415.920, 52816.873 24/04/20,04:44:00,17,10,1, 11.9,1,1, -1.367, 10502.376, 415.988, 52817.049 24/04/20,04:44:00,18,10,1, 11.9,1,1, -1.367, 10502.369, 415.963, 52817.012 24/04/20,04:44:00,19,10,1, 11.9,1,1, -1.367, 10502.392, 415.967, 52816.717 24/04/20,04:44:01,00,10,1, 11.9,1,1, -1.369, 10502.385, 415.967, 52816.717 24/04/20,04:44:01,01,10,1, 11.9,1,1, -1.369, 10502.330, 415.956, 52817.010 24/04/20,04:44:01,02,10,1, 11.9,1,1, -1.369, 10502.352, 416.057, 52817.025 24/04/20,04:44:01,03,10,1, 11.9,1,1, -1.369, 10502.333, 416.035, 52817.020 24/04/20,04:44:01,04,10,1, 11.9,1,1, -1.369, 10502.311, 415.997, 52817.049 24/04/20,04:44:01,05,10,1, 11.9,1,1, -1.369, 10502.330, 416.080, 52817.079 24/04/20,04:44:01,06,10,1, 11.9,1,1, -1.369, 10502.312, 416.047, 52817.093 24/04/20,04:44:01,07,10,1, 11.9,1,1, -1.369, 10502.304, 416.060, 52817.025 24/04/20,04:44:01,08,10,1, 11.9,1,1, -1.369, 10502.293, 416.107, 52817.123 24/04/20,04:44:01,09,10,1, 11.9,1,1, -1.369, 10502.289, 416.044, 52817.088 24/04/20,04:44:01,10,10,1, 11.9,1,1, -1.369, 10502.303, 416.081, 52817.055 24/04/20,04:44:01,11,10,1, 11.9,1,1, -1.369, 10502.280, 416.113, 52817.157 24/04/20,04:44:01,12,10,1, 11.9,1,1, -1.369, 10502.271, 416.068, 52817.128 24/04/20,04:44:01,13,10,1, 11.9,1,1, -1.369, 10502.277, 416.121, 52817.110 24/04/20,04:44:01,14,10,1, 11.9,1,1, -1.369, 10502.237, 416.079, 52817.069 24/04/20,04:44:01,15,10,1, 11.9,1,1, -1.369, 10502.232, 416.121, 52817.190 24/04/20,04:44:01,16,10,1, 11.9,1,1, -1.369, 10502.234, 416.161, 52817.172 24/04/20,04:44:01,17,10,1, 11.9,1,1, -1.369, 10502.205, 416.119, 52817.147 24/04/20,04:44:01,18,10,1, 11.9,1,1, -1.369, 10502.217, 416.157, 52817.115 24/04/20,04:44:01,19,10,1, 11.9,1,1, -1.369, 10502.194, 416.191, 52817.233 24/04/20,04:44:02,00,11,1, 11.8,1,1, -1.368, 10502.193, 416.191, 52817.233 24/04/20,04:44:02,01,11,1, 11.8,1,1, -1.368, 10502.203, 416.239, 52817.194 24/04/20,04:44:02,02,11,1, 11.8,1,1, -1.368, 10502.155, 416.200, 52817.220 24/04/20,04:44:02,03,11,1, 11.8,1,1, -1.368, 10502.156, 416.208, 52817.192 24/04/20,04:44:02,04,11,1, 11.8,1,1, -1.368, 10502.151, 416.231, 52817.249 24/04/20,04:44:02,05,11,1, 11.8,1,1, -1.368, 10502.163, 416.191, 52817.203 24/04/20,04:44:02,06,11,1, 11.8,1,1, -1.368, 10502.144, 416.222, 52817.245 24/04/20,04:44:02,07,11,1, 11.8,1,1, -1.368, 10502.135, 416.277, 52817.272 24/04/20,04:44:02,08,11,1, 11.8,1,1, -1.368, 10502.109, 416.208, 52817.244 24/04/20,04:44:02,09,11,1, 11.8,1,1, -1.368, 10502.101, 416.288, 52817.277 24/04/20,04:44:02,10,11,1, 11.8,1,1, -1.368, 10502.095, 416.253, 52817.336 24/04/20,04:44:02,11,11,1, 11.8,1,1, -1.368, 10502.080, 416.258, 52817.323 24/04/20,04:44:02,12,11,1, 11.8,1,1, -1.368, 10502.104, 416.316, 52817.291 24/04/20,04:44:02,13,11,1, 11.8,1,1, -1.368, 10502.090, 416.266, 52817.303 24/04/20,04:44:02,14,11,1, 11.8,1,1, -1.368, 10502.046, 416.291, 52817.304 24/04/20,04:44:02,15,11,1, 11.8,1,1, -1.368, 10502.080, 416.352, 52817.365 24/04/20,04:44:02,16,11,1, 11.8,1,1, -1.368, 10502.070, 416.291, 52817.307 24/04/20,04:44:02,17,11,1, 11.8,1,1, -1.368, 10502.067, 416.340, 52817.313 24/04/20,04:44:02,18,11,1, 11.8,1,1, -1.368, 10502.059, 416.382, 52817.372 24/04/20,04:44:02,19,11,1, 11.8,1,1, -1.368, 10502.016, 416.311, 52817.320 24/04/20,04:44:03,00,11,1, 11.9,1,1, -1.366, 10502.009, 416.311, 52817.320 24/04/20,04:44:03,01,11,1, 11.9,1,1, -1.366, 10502.035, 416.341, 52817.348 24/04/20,04:44:03,02,11,1, 11.9,1,1, -1.366, 10502.018, 416.335, 52817.338 24/04/20,04:44:03,03,11,1, 11.9,1,1, -1.366, 10501.996, 416.405, 52817.413 24/04/20,04:44:03,04,11,1, 11.9,1,1, -1.366, 10501.973, 416.318, 52817.366 24/04/20,04:44:03,05,11,1, 11.9,1,1, -1.366, 10501.983, 416.403, 52817.387 24/04/20,04:44:03,06,11,1, 11.9,1,1, -1.366, 10501.945, 416.404, 52817.405 24/04/20,04:44:03,07,11,1, 11.9,1,1, -1.366, 10501.955, 416.344, 52817.367 24/04/20,04:44:03,08,11,1, 11.9,1,1, -1.366, 10501.952, 416.430, 52817.419 24/04/20,04:44:03,09,11,1, 11.9,1,1, -1.366, 10501.975, 416.400, 52817.412 24/04/20,04:44:03,10,11,1, 11.9,1,1, -1.366, 10501.924, 416.386, 52817.417 24/04/20,04:44:03,11,11,1, 11.9,1,1, -1.366, 10501.927, 416.467, 52817.449 24/04/20,04:44:03,12,11,1, 11.9,1,1, -1.366, 10501.912, 416.417, 52817.402 24/04/20,04:44:03,13,11,1, 11.9,1,1, -1.366, 10501.919, 416.472, 52817.467 24/04/20,04:44:03,14,11,1, 11.9,1,1, -1.366, 10501.921, 416.485, 52817.353 24/04/20,04:44:03,15,11,1, 11.9,1,1, -1.366, 10501.918, 416.426, 52817.430 24/04/20,04:44:03,16,11,1, 11.9,1,1, -1.366, 10501.890, 416.491, 52817.448 24/04/20,04:44:03,17,11,1, 11.9,1,1, -1.366, 10501.863, 416.491, 52817.457 24/04/20,04:44:03,18,11,1, 11.9,1,1, -1.366, 10501.857, 416.422, 52817.274 24/04/20,04:44:03,19,11,1, 11.9,1,1, -1.366, 10501.913, 416.549, 52817.485 24/04/20,04:44:04,00,11,1, 11.9,1,1, -1.370, 10501.909, 416.549, 52817.485 24/04/20,04:44:04,01,11,1, 11.9,1,1, -1.370, 10501.844, 416.503, 52817.530 24/04/20,04:44:04,02,11,1, 11.9,1,1, -1.370, 10501.860, 416.584, 52817.578 24/04/20,04:44:04,03,11,1, 11.9,1,1, -1.370, 10501.800, 416.491, 52817.503 24/04/20,04:44:04,04,11,1, 11.9,1,1, -1.370, 10501.785, 416.557, 52817.555 24/04/20,04:44:04,05,11,1, 11.9,1,1, -1.370, 10501.793, 416.562, 52817.550 24/04/20,04:44:04,06,11,1, 11.9,1,1, -1.370, 10501.774, 416.528, 52817.554 24/04/20,04:44:04,07,11,1, 11.9,1,1, -1.370, 10501.785, 416.594, 52817.575 24/04/20,04:44:04,08,11,1, 11.9,1,1, -1.370, 10501.753, 416.570, 52817.612 24/04/20,04:44:04,09,11,1, 11.9,1,1, -1.370, 10501.746, 416.550, 52817.578 24/04/20,04:44:04,10,11,1, 11.9,1,1, -1.370, 10501.767, 416.637, 52817.690 24/04/20,04:44:04,11,11,1, 11.9,1,1, -1.370, 10501.722, 416.589, 52817.565 24/04/20,04:44:04,12,11,1, 11.9,1,1, -1.370, 10501.759, 416.636, 52817.634 24/04/20,04:44:04,13,11,1, 11.9,1,1, -1.370, 10501.728, 416.637, 52817.638 24/04/20,04:44:04,14,11,1, 11.9,1,1, -1.370, 10501.679, 416.598, 52817.635 24/04/20,04:44:04,15,11,1, 11.9,1,1, -1.370, 10501.717, 416.651, 52817.653 24/04/20,04:44:04,16,11,1, 11.9,1,1, -1.370, 10501.690, 416.662, 52817.666 24/04/20,04:44:04,17,11,1, 11.9,1,1, -1.370, 10501.691, 416.623, 52817.641 24/04/20,04:44:04,18,11,1, 11.9,1,1, -1.370, 10501.707, 416.693, 52817.687 24/04/20,04:44:04,19,11,1, 11.9,1,1, -1.370, 10501.668, 416.655, 52817.685 24/04/20,04:44:05,00,11,1, 11.9,1,1, -1.373, 10501.667, 416.655, 52817.685 24/04/20,04:44:05,01,11,1, 11.9,1,1, -1.373, 10501.678, 416.715, 52817.713 24/04/20,04:44:05,02,11,1, 11.9,1,1, -1.373, 10501.624, 416.647, 52817.665 24/04/20,04:44:05,03,11,1, 11.9,1,1, -1.373, 10501.656, 416.713, 52817.736 24/04/20,04:44:05,04,11,1, 11.9,1,1, -1.373, 10501.647, 416.738, 52817.749 24/04/20,04:44:05,05,11,1, 11.9,1,1, -1.373, 10501.605, 416.687, 52817.682 24/04/20,04:44:05,06,11,1, 11.9,1,1, -1.373, 10501.607, 416.744, 52817.765 24/04/20,04:44:05,07,11,1, 11.9,1,1, -1.373, 10501.602, 416.743, 52817.714 24/04/20,04:44:05,08,11,1, 11.9,1,1, -1.373, 10501.598, 416.713, 52817.712 24/04/20,04:44:05,09,11,1, 11.9,1,1, -1.373, 10501.614, 416.809, 52817.777 24/04/20,04:44:05,10,11,1, 11.9,1,1, -1.373, 10501.574, 416.729, 52817.753 24/04/20,04:44:05,11,11,1, 11.9,1,1, -1.373, 10501.571, 416.764, 52817.746 24/04/20,04:44:05,12,11,1, 11.9,1,1, -1.373, 10501.582, 416.800, 52817.768 24/04/20,04:44:05,13,11,1, 11.9,1,1, -1.373, 10501.558, 416.737, 52817.779 24/04/20,04:44:05,14,11,1, 11.9,1,1, -1.373, 10501.605, 416.819, 52817.823 24/04/20,04:44:05,15,11,1, 11.9,1,1, -1.373, 10501.560, 416.800, 52817.849 24/04/20,04:44:05,16,11,1, 11.9,1,1, -1.373, 10501.545, 416.760, 52817.821 24/04/20,04:44:05,17,11,1, 11.9,1,1, -1.373, 10501.544, 416.822, 52817.767 24/04/20,04:44:05,18,11,1, 11.9,1,1, -1.373, 10501.528, 416.797, 52817.784 24/04/20,04:44:05,19,11,1, 11.9,1,1, -1.373, 10501.534, 416.820, 52817.791 24/04/20,04:44:06,00,11,1, 11.9,1,1, -1.370, 10501.525, 416.820, 52817.791 24/04/20,04:44:06,01,11,1, 11.9,1,1, -1.370, 10501.505, 416.762, 52817.855 24/04/20,04:44:06,02,11,1, 11.9,1,1, -1.370, 10501.507, 416.850, 52817.891 24/04/20,04:44:06,03,11,1, 11.9,1,1, -1.370, 10501.498, 416.875, 52817.967 24/04/20,04:44:06,04,11,1, 11.9,1,1, -1.370, 10501.496, 416.814, 52817.885 24/04/20,04:44:06,05,11,1, 11.9,1,1, -1.370, 10501.484, 416.911, 52817.949 24/04/20,04:44:06,06,11,1, 11.9,1,1, -1.370, 10501.464, 416.861, 52817.840 24/04/20,04:44:06,07,11,1, 11.9,1,1, -1.370, 10501.468, 416.826, 52817.835 24/04/20,04:44:06,08,11,1, 11.9,1,1, -1.370, 10501.473, 416.932, 52817.890 24/04/20,04:44:06,09,11,1, 11.9,1,1, -1.370, 10501.454, 416.899, 52817.963 24/04/20,04:44:06,10,11,1, 11.9,1,1, -1.370, 10501.413, 416.853, 52817.882 24/04/20,04:44:06,11,11,1, 11.9,1,1, -1.370, 10501.457, 416.976, 52818.009 24/04/20,04:44:06,12,11,1, 11.9,1,1, -1.370, 10501.422, 416.906, 52817.973 24/04/20,04:44:06,13,11,1, 11.9,1,1, -1.370, 10501.411, 416.934, 52817.971 24/04/20,04:44:06,14,11,1, 11.9,1,1, -1.370, 10501.426, 416.909, 52817.968 24/04/20,04:44:06,15,11,1, 11.9,1,1, -1.370, 10501.402, 416.936, 52817.976 24/04/20,04:44:06,16,11,1, 11.9,1,1, -1.370, 10501.386, 416.981, 52818.025 24/04/20,04:44:06,17,11,1, 11.9,1,1, -1.370, 10501.386, 416.917, 52817.968 24/04/20,04:44:06,18,11,1, 11.9,1,1, -1.370, 10501.375, 416.943, 52817.989 24/04/20,04:44:06,19,11,1, 11.9,1,1, -1.370, 10501.377, 417.004, 52818.019 24/04/20,04:44:07,00,11,1, 11.9,1,1, -1.371, 10501.375, 417.004, 52818.019 24/04/20,04:44:07,01,11,1, 11.9,1,1, -1.371, 10501.358, 416.992, 52818.032 24/04/20,04:44:07,02,11,1, 11.9,1,1, -1.371, 10501.346, 417.024, 52818.047 24/04/20,04:44:07,03,11,1, 11.9,1,1, -1.371, 10501.331, 416.931, 52818.003 24/04/20,04:44:07,04,11,1, 11.9,1,1, -1.371, 10501.312, 417.030, 52818.066 24/04/20,04:44:07,05,11,1, 11.9,1,1, -1.371, 10501.325, 416.982, 52818.046 24/04/20,04:44:07,06,11,1, 11.9,1,1, -1.371, 10501.322, 416.970, 52818.054 24/04/20,04:44:07,07,11,1, 11.9,1,1, -1.371, 10501.329, 417.048, 52818.092 24/04/20,04:44:07,08,11,1, 11.9,1,1, -1.371, 10501.304, 417.019, 52818.131 24/04/20,04:44:07,09,11,1, 11.9,1,1, -1.371, 10501.285, 417.026, 52818.045 24/04/20,04:44:07,10,11,1, 11.9,1,1, -1.371, 10501.297, 417.097, 52818.113 24/04/20,04:44:07,11,11,1, 11.9,1,1, -1.371, 10501.271, 417.037, 52818.017 24/04/20,04:44:07,12,11,1, 11.9,1,1, -1.371, 10501.255, 417.080, 52818.142 24/04/20,04:44:07,13,11,1, 11.9,1,1, -1.371, 10501.260, 417.098, 52818.130 24/04/20,04:44:07,14,11,1, 11.9,1,1, -1.371, 10501.246, 417.031, 52818.108 24/04/20,04:44:07,15,11,1, 11.9,1,1, -1.371, 10501.233, 417.099, 52818.177 24/04/20,04:44:07,16,11,1, 11.9,1,1, -1.371, 10501.256, 417.099, 52818.151 24/04/20,04:44:07,17,11,1, 11.9,1,1, -1.371, 10501.211, 417.091, 52818.128 24/04/20,04:44:07,18,11,1, 11.9,1,1, -1.371, 10501.225, 417.127, 52818.134 24/04/20,04:44:07,19,11,1, 11.9,1,1, -1.371, 10501.201, 417.105, 52818.152 24/04/20,04:44:08,00,11,1, 11.9,1,1, -1.373, 10501.200, 417.105, 52818.152 24/04/20,04:44:08,01,11,1, 11.9,1,1, -1.373, 10501.207, 417.176, 52818.267 24/04/20,04:44:08,02,11,1, 11.9,1,1, -1.373, 10501.185, 417.096, 52818.156 24/04/20,04:44:08,03,11,1, 11.9,1,1, -1.373, 10501.178, 417.138, 52818.143 24/04/20,04:44:08,04,11,1, 11.9,1,1, -1.373, 10501.176, 417.153, 52818.263 24/04/20,04:44:08,05,11,1, 11.9,1,1, -1.373, 10501.148, 417.128, 52818.238 24/04/20,04:44:08,06,11,1, 11.9,1,1, -1.373, 10501.140, 417.168, 52818.160 24/04/20,04:44:08,07,11,1, 11.9,1,1, -1.373, 10501.129, 417.162, 52818.208 24/04/20,04:44:08,08,11,1, 11.9,1,1, -1.373, 10501.132, 417.143, 52818.235 24/04/20,04:44:08,09,11,1, 11.9,1,1, -1.373, 10501.135, 417.224, 52818.286 24/04/20,04:44:08,10,11,1, 11.9,1,1, -1.373, 10501.115, 417.181, 52818.184 24/04/20,04:44:08,11,11,1, 11.9,1,1, -1.373, 10501.116, 417.182, 52818.266 24/04/20,04:44:08,12,11,1, 11.9,1,1, -1.373, 10501.134, 417.250, 52818.267 24/04/20,04:44:08,13,11,1, 11.9,1,1, -1.373, 10501.111, 417.182, 52818.262 24/04/20,04:44:08,14,11,1, 11.9,1,1, -1.373, 10501.055, 417.227, 52818.537 24/04/20,04:44:08,15,11,1, 11.9,1,1, -1.373, 10501.132, 417.264, 52818.359 24/04/20,04:44:08,16,11,1, 11.9,1,1, -1.373, 10501.084, 417.196, 52818.282 24/04/20,04:44:08,17,11,1, 11.9,1,1, -1.373, 10501.097, 417.234, 52818.239 24/04/20,04:44:08,18,11,1, 11.9,1,1, -1.373, 10501.091, 417.232, 52818.250 24/04/20,04:44:08,19,11,1, 11.9,1,1, -1.373, 10501.045, 417.214, 52818.259 24/04/20,04:44:09,00,11,1, 11.9,1,1, -1.368, 10501.041, 417.214, 52818.259 24/04/20,04:44:09,01,11,1, 11.9,1,1, -1.368, 10501.057, 417.274, 52818.361 24/04/20,04:44:09,02,11,1, 11.9,1,1, -1.368, 10501.029, 417.223, 52818.304 24/04/20,04:44:09,03,11,1, 11.9,1,1, -1.368, 10501.044, 417.309, 52818.465 24/04/20,04:44:09,04,11,1, 11.9,1,1, -1.368, 10501.022, 417.259, 52818.403 24/04/20,04:44:09,05,11,1, 11.9,1,1, -1.368, 10501.033, 417.259, 52818.358 24/04/20,04:44:09,06,11,1, 11.9,1,1, -1.368, 10501.040, 417.318, 52818.370 24/04/20,04:44:09,07,11,1, 11.9,1,1, -1.368, 10501.028, 417.268, 52818.324 24/04/20,04:44:09,08,11,1, 11.9,1,1, -1.368, 10500.976, 417.315, 52818.414 24/04/20,04:44:09,09,11,1, 11.9,1,1, -1.368, 10501.015, 417.334, 52818.391 24/04/20,04:44:09,10,11,1, 11.9,1,1, -1.368, 10500.967, 417.286, 52818.416 24/04/20,04:44:09,11,11,1, 11.9,1,1, -1.368, 10500.973, 417.394, 52818.458 24/04/20,04:44:09,12,11,1, 11.9,1,1, -1.368, 10500.968, 417.320, 52818.377 24/04/20,04:44:09,13,11,1, 11.9,1,1, -1.368, 10500.954, 417.335, 52818.600 24/04/20,04:44:09,14,11,1, 11.9,1,1, -1.368, 10500.978, 417.398, 52818.490 24/04/20,04:44:09,15,11,1, 11.9,1,1, -1.368, 10500.947, 417.342, 52818.422 24/04/20,04:44:09,16,11,1, 11.9,1,1, -1.368, 10500.965, 417.351, 52818.435 24/04/20,04:44:09,17,11,1, 11.9,1,1, -1.368, 10500.935, 417.396, 52818.508 24/04/20,04:44:09,18,11,1, 11.9,1,1, -1.368, 10500.918, 417.292, 52818.433 24/04/20,04:44:09,19,11,1, 11.9,1,1, -1.368, 10500.917, 417.368, 52818.522 24/04/20,04:44:10,00,11,1, 11.9,1,1, -1.370, 10500.916, 417.368, 52818.522 24/04/20,04:44:10,01,11,1, 11.9,1,1, -1.370, 10500.912, 417.373, 52818.494 24/04/20,04:44:10,02,11,1, 11.9,1,1, -1.370, 10500.906, 417.417, 52818.508 24/04/20,04:44:10,03,11,1, 11.9,1,1, -1.370, 10500.910, 417.410, 52818.546 24/04/20,04:44:10,04,11,1, 11.9,1,1, -1.370, 10500.852, 417.374, 52818.535 24/04/20,04:44:10,05,11,1, 11.9,1,1, -1.370, 10500.885, 417.471, 52818.653 24/04/20,04:44:10,06,11,1, 11.9,1,1, -1.370, 10500.861, 417.430, 52818.581 24/04/20,04:44:10,07,11,1, 11.9,1,1, -1.370, 10500.841, 417.457, 52818.621 24/04/20,04:44:10,08,11,1, 11.9,1,1, -1.370, 10500.856, 417.497, 52818.555 24/04/20,04:44:10,09,11,1, 11.9,1,1, -1.370, 10500.852, 417.420, 52818.536 24/04/20,04:44:10,10,11,1, 11.9,1,1, -1.370, 10500.832, 417.474, 52818.575 24/04/20,04:44:10,11,11,1, 11.9,1,1, -1.370, 10500.847, 417.460, 52818.592 24/04/20,04:44:10,12,11,1, 11.9,1,1, -1.370, 10500.825, 417.441, 52818.640 24/04/20,04:44:10,13,11,1, 11.9,1,1, -1.370, 10500.835, 417.480, 52818.687 24/04/20,04:44:10,14,11,1, 11.9,1,1, -1.370, 10500.819, 417.475, 52818.667 24/04/20,04:44:10,15,11,1, 11.9,1,1, -1.370, 10500.793, 417.451, 52818.634 24/04/20,04:44:10,16,11,1, 11.9,1,1, -1.370, 10500.783, 417.522, 52818.663 24/04/20,04:44:10,17,11,1, 11.9,1,1, -1.370, 10500.792, 417.457, 52818.682 24/04/20,04:44:10,18,11,1, 11.9,1,1, -1.370, 10500.751, 417.465, 52818.663 24/04/20,04:44:10,19,11,1, 11.9,1,1, -1.370, 10500.781, 417.563, 52818.729 24/04/20,04:44:11,00,11,1, 11.9,1,1, -1.368, 10500.774, 417.563, 52818.729 24/04/20,04:44:11,01,11,1, 11.9,1,1, -1.368, 10500.754, 417.512, 52818.654 24/04/20,04:44:11,02,11,1, 11.9,1,1, -1.368, 10500.731, 417.555, 52818.718 24/04/20,04:44:11,03,11,1, 11.9,1,1, -1.368, 10500.722, 417.499, 52818.737 24/04/20,04:44:11,04,11,1, 11.9,1,1, -1.368, 10500.741, 417.578, 52818.726 24/04/20,04:44:11,05,11,1, 11.9,1,1, -1.368, 10500.745, 417.556, 52818.703 24/04/20,04:44:11,06,11,1, 11.9,1,1, -1.368, 10500.720, 417.508, 52818.695 24/04/20,04:44:11,07,11,1, 11.9,1,1, -1.368, 10500.724, 417.588, 52818.770 24/04/20,04:44:11,08,11,1, 11.9,1,1, -1.368, 10500.699, 417.563, 52818.757 24/04/20,04:44:11,09,11,1, 11.9,1,1, -1.368, 10500.704, 417.549, 52818.723 24/04/20,04:44:11,10,11,1, 11.9,1,1, -1.368, 10500.684, 417.603, 52818.736 24/04/20,04:44:11,11,11,1, 11.9,1,1, -1.368, 10500.680, 417.585, 52818.745 24/04/20,04:44:11,12,11,1, 11.9,1,1, -1.368, 10500.687, 417.587, 52818.798 24/04/20,04:44:11,13,11,1, 11.9,1,1, -1.368, 10500.698, 417.646, 52818.822 24/04/20,04:44:11,14,11,1, 11.9,1,1, -1.368, 10500.659, 417.608, 52818.828 24/04/20,04:44:11,15,11,1, 11.9,1,1, -1.368, 10500.669, 417.666, 52818.818 24/04/20,04:44:11,16,11,1, 11.9,1,1, -1.368, 10500.681, 417.679, 52818.848 24/04/20,04:44:11,17,11,1, 11.9,1,1, -1.368, 10500.639, 417.625, 52818.795 24/04/20,04:44:11,18,11,1, 11.9,1,1, -1.368, 10500.671, 417.704, 52818.860 24/04/20,04:44:11,19,11,1, 11.9,1,1, -1.368, 10500.649, 417.662, 52818.827 24/04/20,04:44:12,00,11,1, 11.9,1,1, -1.370, 10500.641, 417.662, 52818.827 24/04/20,04:44:12,01,11,1, 11.9,1,1, -1.370, 10500.634, 417.707, 52818.890 24/04/20,04:44:12,02,11,1, 11.9,1,1, -1.370, 10500.593, 417.674, 52818.886 24/04/20,04:44:12,03,11,1, 11.9,1,1, -1.370, 10500.587, 417.685, 52818.907 24/04/20,04:44:12,04,11,1, 11.9,1,1, -1.370, 10500.595, 417.735, 52818.948 24/04/20,04:44:12,05,11,1, 11.9,1,1, -1.370, 10500.560, 417.652, 52818.876 24/04/20,04:44:12,06,11,1, 11.9,1,1, -1.370, 10500.579, 417.739, 52818.905 24/04/20,04:44:12,07,11,1, 11.9,1,1, -1.370, 10500.583, 417.757, 52818.952 24/04/20,04:44:12,08,11,1, 11.9,1,1, -1.370, 10500.554, 417.706, 52818.929 24/04/20,04:44:12,09,11,1, 11.9,1,1, -1.370, 10500.546, 417.760, 52818.905 24/04/20,04:44:12,10,11,1, 11.9,1,1, -1.370, 10500.537, 417.766, 52818.952 24/04/20,04:44:12,11,11,1, 11.9,1,1, -1.370, 10500.547, 417.711, 52818.911 24/04/20,04:44:12,12,11,1, 11.9,1,1, -1.370, 10500.507, 417.800, 52819.009 24/04/20,04:44:12,13,11,1, 11.9,1,1, -1.370, 10500.529, 417.751, 52818.980 24/04/20,04:44:12,14,11,1, 11.9,1,1, -1.370, 10500.516, 417.740, 52818.946 24/04/20,04:44:12,15,11,1, 11.9,1,1, -1.370, 10500.531, 417.818, 52819.016 24/04/20,04:44:12,16,11,1, 11.9,1,1, -1.370, 10500.490, 417.749, 52819.054 24/04/20,04:44:12,17,11,1, 11.9,1,1, -1.370, 10500.496, 417.768, 52818.949 24/04/20,04:44:12,18,11,1, 11.9,1,1, -1.370, 10500.523, 417.837, 52819.019 24/04/20,04:44:12,19,11,1, 11.9,1,1, -1.370, 10500.468, 417.754, 52818.939 24/04/20,04:44:13,00,11,1, 11.9,1,1, -1.369, 10500.466, 417.754, 52818.939 24/04/20,04:44:13,01,11,1, 11.9,1,1, -1.369, 10500.467, 417.845, 52819.041 24/04/20,04:44:13,02,11,1, 11.9,1,1, -1.369, 10500.460, 417.785, 52818.973 24/04/20,04:44:13,03,11,1, 11.9,1,1, -1.369, 10500.444, 417.901, 52819.092 24/04/20,04:44:13,04,11,1, 11.9,1,1, -1.369, 10500.468, 417.858, 52819.043 24/04/20,04:44:13,05,11,1, 11.9,1,1, -1.369, 10500.436, 417.820, 52819.031 24/04/20,04:44:13,06,11,1, 11.9,1,1, -1.369, 10500.437, 417.899, 52819.136 24/04/20,04:44:13,07,11,1, 11.9,1,1, -1.369, 10500.439, 417.855, 52819.069 24/04/20,04:44:13,08,11,1, 11.9,1,1, -1.369, 10500.411, 417.873, 52819.065 24/04/20,04:44:13,09,11,1, 11.9,1,1, -1.369, 10500.410, 417.921, 52819.128 24/04/20,04:44:13,10,11,1, 11.9,1,1, -1.369, 10500.403, 417.857, 52819.058 24/04/20,04:44:13,11,11,1, 11.9,1,1, -1.369, 10500.378, 417.898, 52819.128 24/04/20,04:44:13,12,11,1, 11.9,1,1, -1.369, 10500.407, 417.911, 52819.149 24/04/20,04:44:13,13,11,1, 11.9,1,1, -1.369, 10500.394, 417.858, 52819.139 24/04/20,04:44:13,14,11,1, 11.9,1,1, -1.369, 10500.386, 417.946, 52819.181 24/04/20,04:44:13,15,11,1, 11.9,1,1, -1.369, 10500.383, 417.932, 52819.155 24/04/20,04:44:13,16,11,1, 11.9,1,1, -1.369, 10500.341, 417.898, 52819.164 24/04/20,04:44:13,17,11,1, 11.9,1,1, -1.369, 10500.376, 417.971, 52819.214 24/04/20,04:44:13,18,11,1, 11.9,1,1, -1.369, 10500.359, 417.941, 52819.169 24/04/20,04:44:13,19,11,1, 11.9,1,1, -1.369, 10500.326, 417.940, 52819.192 24/04/20,04:44:14,00,11,1, 11.9,1,1, -1.370, 10500.324, 417.940, 52819.192 24/04/20,04:44:14,01,11,1, 11.9,1,1, -1.370, 10500.315, 417.932, 52819.185 24/04/20,04:44:14,02,11,1, 11.9,1,1, -1.370, 10500.330, 417.996, 52819.233 24/04/20,04:44:14,03,11,1, 11.9,1,1, -1.370, 10500.292, 418.020, 52819.263 24/04/20,04:44:14,04,11,1, 11.9,1,1, -1.370, 10500.293, 417.921, 52819.180 24/04/20,04:44:14,05,11,1, 11.9,1,1, -1.370, 10500.308, 418.042, 52819.297 24/04/20,04:44:14,06,11,1, 11.9,1,1, -1.370, 10500.292, 417.991, 52819.235 24/04/20,04:44:14,07,11,1, 11.9,1,1, -1.370, 10500.248, 417.993, 52819.237 24/04/20,04:44:14,08,11,1, 11.9,1,1, -1.370, 10500.289, 418.049, 52819.279 24/04/20,04:44:14,09,11,1, 11.9,1,1, -1.370, 10500.251, 417.981, 52819.267 24/04/20,04:44:14,10,11,1, 11.9,1,1, -1.370, 10500.244, 418.028, 52819.266 24/04/20,04:44:14,11,11,1, 11.9,1,1, -1.370, 10500.244, 418.095, 52819.462 24/04/20,04:44:14,12,11,1, 11.9,1,1, -1.370, 10500.245, 418.010, 52819.288 24/04/20,04:44:14,13,11,1, 11.9,1,1, -1.370, 10500.253, 418.055, 52819.293 24/04/20,04:44:14,14,11,1, 11.9,1,1, -1.370, 10500.271, 418.071, 52819.314 24/04/20,04:44:14,15,11,1, 11.9,1,1, -1.370, 10500.210, 418.045, 52819.294 24/04/20,04:44:14,16,11,1, 11.9,1,1, -1.370, 10500.240, 418.069, 52819.362 24/04/20,04:44:14,17,11,1, 11.9,1,1, -1.370, 10500.221, 418.097, 52819.308 24/04/20,04:44:14,18,11,1, 11.9,1,1, -1.370, 10500.215, 418.059, 52819.325 24/04/20,04:44:14,19,11,1, 11.9,1,1, -1.370, 10500.205, 418.127, 52819.384 24/04/20,04:44:15,00,11,1, 11.9,1,1, -1.368, 10500.199, 418.127, 52819.384 24/04/20,04:44:15,01,11,1, 11.9,1,1, -1.368, 10500.192, 418.101, 52819.336 24/04/20,04:44:15,02,11,1, 11.9,1,1, -1.368, 10500.192, 418.158, 52819.393 24/04/20,04:44:15,03,11,1, 11.9,1,1, -1.368, 10500.158, 418.051, 52819.284 24/04/20,04:44:15,04,11,1, 11.9,1,1, -1.368, 10500.162, 418.157, 52819.394 24/04/20,04:44:15,05,11,1, 11.9,1,1, -1.368, 10500.142, 418.112, 52819.426 24/04/20,04:44:15,06,11,1, 11.9,1,1, -1.368, 10500.129, 418.097, 52819.385 24/04/20,04:44:15,07,11,1, 11.9,1,1, -1.368, 10500.139, 418.130, 52819.380 24/04/20,04:44:15,08,11,1, 11.9,1,1, -1.368, 10500.119, 418.145, 52819.443 24/04/20,04:44:15,09,11,1, 11.9,1,1, -1.368, 10500.109, 418.111, 52819.409 24/04/20,04:44:15,10,11,1, 11.9,1,1, -1.368, 10500.136, 418.181, 52819.456 24/04/20,04:44:15,11,11,1, 11.9,1,1, -1.368, 10500.087, 418.120, 52819.442 24/04/20,04:44:15,12,11,1, 11.9,1,1, -1.368, 10500.090, 418.149, 52819.419 24/04/20,04:44:15,13,11,1, 11.9,1,1, -1.368, 10500.107, 418.211, 52819.484 24/04/20,04:44:15,14,11,1, 11.9,1,1, -1.368, 10500.081, 418.168, 52819.439 24/04/20,04:44:15,15,11,1, 11.9,1,1, -1.368, 10500.095, 418.184, 52819.457 24/04/20,04:44:15,16,11,1, 11.9,1,1, -1.368, 10500.088, 418.230, 52819.468 24/04/20,04:44:15,17,11,1, 11.9,1,1, -1.368, 10500.056, 418.174, 52819.466 24/04/20,04:44:15,18,11,1, 11.9,1,1, -1.368, 10500.062, 418.242, 52819.501 24/04/20,04:44:15,19,11,1, 11.9,1,1, -1.368, 10500.050, 418.237, 52819.493 24/04/20,04:44:16,00,11,1, 11.9,1,1, -1.371, 10500.048, 418.237, 52819.493 24/04/20,04:44:16,01,11,1, 11.9,1,1, -1.371, 10500.057, 418.302, 52819.525 24/04/20,04:44:16,02,11,1, 11.9,1,1, -1.371, 10499.999, 418.227, 52819.547 24/04/20,04:44:16,03,11,1, 11.9,1,1, -1.371, 10500.003, 418.245, 52819.556 24/04/20,04:44:16,04,11,1, 11.9,1,1, -1.371, 10500.046, 418.314, 52819.530 24/04/20,04:44:16,05,11,1, 11.9,1,1, -1.371, 10499.998, 418.269, 52819.555 24/04/20,04:44:16,06,11,1, 11.9,1,1, -1.371, 10499.994, 418.287, 52819.505 24/04/20,04:44:16,07,11,1, 11.9,1,1, -1.371, 10499.996, 418.285, 52819.577 24/04/20,04:44:16,08,11,1, 11.9,1,1, -1.371, 10499.968, 418.227, 52819.501 24/04/20,04:44:16,09,11,1, 11.9,1,1, -1.371, 10499.973, 418.313, 52819.559 24/04/20,04:44:16,10,11,1, 11.9,1,1, -1.371, 10499.965, 418.300, 52819.593 24/04/20,04:44:16,11,11,1, 11.9,1,1, -1.371, 10499.922, 418.295, 52819.543 24/04/20,04:44:16,12,11,1, 11.9,1,1, -1.371, 10499.944, 418.350, 52819.620 24/04/20,04:44:16,13,11,1, 11.9,1,1, -1.371, 10499.931, 418.321, 52819.613 24/04/20,04:44:16,14,11,1, 11.9,1,1, -1.371, 10499.912, 418.292, 52819.578 24/04/20,04:44:16,15,11,1, 11.9,1,1, -1.371, 10499.898, 418.359, 52819.663 24/04/20,04:44:16,16,11,1, 11.9,1,1, -1.371, 10499.913, 418.327, 52819.648 24/04/20,04:44:16,17,11,1, 11.9,1,1, -1.371, 10499.891, 418.355, 52819.665 24/04/20,04:44:16,18,11,1, 11.9,1,1, -1.371, 10499.915, 418.401, 52819.698 24/04/20,04:44:16,19,11,1, 11.9,1,1, -1.371, 10499.873, 418.334, 52819.663 24/04/20,04:44:17,00,11,1, 11.9,1,1, -1.369, 10499.865, 418.334, 52819.663 24/04/20,04:44:17,01,11,1, 11.9,1,1, -1.369, 10499.873, 418.412, 52819.700 24/04/20,04:44:17,02,11,1, 11.9,1,1, -1.369, 10499.824, 418.349, 52819.700 24/04/20,04:44:17,03,11,1, 11.9,1,1, -1.369, 10499.825, 418.430, 52819.710 24/04/20,04:44:17,04,11,1, 11.9,1,1, -1.369, 10499.821, 418.402, 52819.709 24/04/20,04:44:17,05,11,1, 11.9,1,1, -1.369, 10499.809, 418.395, 52819.649 24/04/20,04:44:17,06,11,1, 11.9,1,1, -1.369, 10499.808, 418.502, 52819.743 24/04/20,04:44:17,07,11,1, 11.9,1,1, -1.369, 10499.822, 418.445, 52819.737 24/04/20,04:44:17,08,11,1, 11.9,1,1, -1.369, 10499.789, 418.452, 52819.684 24/04/20,04:44:17,09,11,1, 11.9,1,1, -1.369, 10499.783, 418.525, 52819.783 24/04/20,04:44:17,10,11,1, 11.9,1,1, -1.369, 10499.760, 418.466, 52819.582 24/04/20,04:44:17,11,11,1, 11.9,1,1, -1.369, 10499.747, 418.492, 52819.791 24/04/20,04:44:17,12,11,1, 11.9,1,1, -1.369, 10499.785, 418.542, 52819.832 24/04/20,04:44:17,13,11,1, 11.9,1,1, -1.369, 10499.742, 418.480, 52819.798 24/04/20,04:44:17,14,11,1, 11.9,1,1, -1.369, 10499.726, 418.521, 52819.819 24/04/20,04:44:17,15,11,1, 11.9,1,1, -1.369, 10499.742, 418.556, 52819.832 24/04/20,04:44:17,16,11,1, 11.9,1,1, -1.369, 10499.681, 418.510, 52819.747 24/04/20,04:44:17,17,11,1, 11.9,1,1, -1.369, 10499.739, 418.567, 52819.820 24/04/20,04:44:17,18,11,1, 11.9,1,1, -1.369, 10499.732, 418.563, 52819.790 24/04/20,04:44:17,19,11,1, 11.9,1,1, -1.369, 10499.689, 418.548, 52819.776 24/04/20,04:44:18,00,11,1, 11.9,1,1, -1.368, 10499.681, 418.548, 52819.776 24/04/20,04:44:18,01,11,1, 11.9,1,1, -1.368, 10499.683, 418.577, 52819.798 24/04/20,04:44:18,02,11,1, 11.9,1,1, -1.368, 10499.670, 418.576, 52819.782 24/04/20,04:44:18,03,11,1, 11.9,1,1, -1.368, 10499.659, 418.639, 52819.925 24/04/20,04:44:18,04,11,1, 11.9,1,1, -1.368, 10499.648, 418.603, 52819.908 24/04/20,04:44:18,05,11,1, 11.9,1,1, -1.368, 10499.625, 418.631, 52819.860 24/04/20,04:44:18,06,11,1, 11.9,1,1, -1.368, 10499.638, 418.672, 52819.943 24/04/20,04:44:18,07,11,1, 11.9,1,1, -1.368, 10499.623, 418.620, 52819.891 24/04/20,04:44:18,08,11,1, 11.9,1,1, -1.368, 10499.589, 418.656, 52819.934 24/04/20,04:44:18,09,11,1, 11.9,1,1, -1.368, 10499.598, 418.703, 52819.986 24/04/20,04:44:18,10,11,1, 11.9,1,1, -1.368, 10499.612, 418.632, 52819.800 24/04/20,04:44:18,11,11,1, 11.9,1,1, -1.368, 10499.588, 418.724, 52819.902 24/04/20,04:44:18,12,11,1, 11.9,1,1, -1.368, 10499.583, 418.692, 52819.984 24/04/20,04:44:18,13,11,1, 11.9,1,1, -1.368, 10499.566, 418.676, 52819.950 24/04/20,04:44:18,14,11,1, 11.9,1,1, -1.368, 10499.562, 418.751, 52820.004 24/04/20,04:44:18,15,11,1, 11.9,1,1, -1.368, 10499.526, 418.705, 52819.887 24/04/20,04:44:18,16,11,1, 11.9,1,1, -1.368, 10499.507, 418.724, 52820.011 24/04/20,04:44:18,17,11,1, 11.9,1,1, -1.368, 10499.555, 418.781, 52820.137 24/04/20,04:44:18,18,11,1, 11.9,1,1, -1.368, 10499.543, 418.721, 52819.923 24/04/20,04:44:18,19,11,1, 11.9,1,1, -1.368, 10499.504, 418.756, 52819.939 24/04/20,04:44:19,00,11,1, 11.9,1,1, -1.373, 10499.498, 418.756, 52819.939 24/04/20,04:44:19,01,11,1, 11.9,1,1, -1.373, 10499.489, 418.744, 52820.018 24/04/20,04:44:19,02,11,1, 11.9,1,1, -1.373, 10499.493, 418.795, 52820.044 24/04/20,04:44:19,03,11,1, 11.9,1,1, -1.373, 10499.493, 418.812, 52820.032 24/04/20,04:44:19,04,11,1, 11.9,1,1, -1.373, 10499.450, 418.767, 52820.042 24/04/20,04:44:19,05,11,1, 11.9,1,1, -1.373, 10499.458, 418.844, 52820.059 24/04/20,04:44:19,06,11,1, 11.9,1,1, -1.373, 10499.456, 418.811, 52820.035 24/04/20,04:44:19,07,11,1, 11.9,1,1, -1.373, 10499.427, 418.822, 52820.088 24/04/20,04:44:19,08,11,1, 11.9,1,1, -1.373, 10499.451, 418.929, 52820.192 24/04/20,04:44:19,09,11,1, 11.9,1,1, -1.373, 10499.434, 418.864, 52820.120 24/04/20,04:44:19,10,11,1, 11.9,1,1, -1.373, 10499.413, 418.892, 52820.102 24/04/20,04:44:19,11,11,1, 11.9,1,1, -1.373, 10499.417, 418.933, 52820.175 24/04/20,04:44:19,12,11,1, 11.9,1,1, -1.373, 10499.394, 418.875, 52820.184 24/04/20,04:44:19,13,11,1, 11.9,1,1, -1.373, 10499.413, 418.938, 52820.103 24/04/20,04:44:19,14,11,1, 11.9,1,1, -1.373, 10499.408, 418.934, 52820.177 24/04/20,04:44:19,15,11,1, 11.9,1,1, -1.373, 10499.368, 418.885, 52820.100 24/04/20,04:44:19,16,11,1, 11.9,1,1, -1.373, 10499.374, 418.991, 52820.208 24/04/20,04:44:19,17,11,1, 11.9,1,1, -1.373, 10499.368, 418.970, 52820.215 24/04/20,04:44:19,18,11,1, 11.9,1,1, -1.373, 10499.358, 418.948, 52820.097 24/04/20,04:44:19,19,11,1, 11.9,1,1, -1.373, 10499.372, 419.018, 52820.174 24/04/20,04:44:20,00,11,1, 11.9,1,1, -1.368, 10499.364, 419.018, 52820.174 24/04/20,04:44:20,01,11,1, 11.9,1,1, -1.368, 10499.335, 418.991, 52820.175 24/04/20,04:44:20,02,11,1, 11.9,1,1, -1.368, 10499.345, 419.063, 52820.273 24/04/20,04:44:20,03,11,1, 11.9,1,1, -1.368, 10499.322, 419.015, 52820.216 24/04/20,04:44:20,04,11,1, 11.9,1,1, -1.368, 10499.321, 419.048, 52820.249 24/04/20,04:44:20,05,11,1, 11.9,1,1, -1.368, 10499.320, 419.069, 52820.244 24/04/20,04:44:20,06,11,1, 11.9,1,1, -1.368, 10499.275, 419.030, 52820.245 24/04/20,04:44:20,07,11,1, 11.9,1,1, -1.368, 10499.287, 419.102, 52820.280 24/04/20,04:44:20,08,11,1, 11.9,1,1, -1.368, 10499.304, 419.092, 52820.292 24/04/20,04:44:20,09,11,1, 11.9,1,1, -1.368, 10499.250, 419.069, 52820.169 24/04/20,04:44:20,10,11,1, 11.9,1,1, -1.368, 10499.266, 419.140, 52820.277 24/04/20,04:44:20,11,11,1, 11.9,1,1, -1.368, 10499.254, 419.118, 52820.252 24/04/20,04:44:20,12,11,1, 11.9,1,1, -1.368, 10499.255, 419.108, 52820.234 24/04/20,04:44:20,13,11,1, 11.9,1,1, -1.368, 10499.269, 419.151, 52820.327 24/04/20,04:44:20,14,11,1, 11.9,1,1, -1.368, 10499.242, 419.077, 52820.265 24/04/20,04:44:20,15,11,1, 11.9,1,1, -1.368, 10499.234, 419.114, 52820.261 24/04/20,04:44:20,16,11,1, 11.9,1,1, -1.368, 10499.222, 419.199, 52820.337 24/04/20,04:44:20,17,11,1, 11.9,1,1, -1.368, 10499.202, 419.120, 52820.309 24/04/20,04:44:20,18,11,1, 11.9,1,1, -1.368, 10499.190, 419.174, 52820.333 24/04/20,04:44:20,19,11,1, 11.9,1,1, -1.368, 10499.192, 419.164, 52820.348 24/04/20,04:44:21,00,11,1, 11.9,1,1, -1.369, 10499.189, 419.164, 52820.348 24/04/20,04:44:21,01,11,1, 11.9,1,1, -1.369, 10499.167, 419.209, 52820.367 24/04/20,04:44:21,02,11,1, 11.9,1,1, -1.369, 10499.195, 419.199, 52820.369 24/04/20,04:44:21,03,11,1, 11.9,1,1, -1.369, 10499.145, 419.176, 52820.345 24/04/20,04:44:21,04,11,1, 11.9,1,1, -1.369, 10499.176, 419.261, 52820.396 24/04/20,04:44:21,05,11,1, 11.9,1,1, -1.369, 10499.128, 419.229, 52820.336 24/04/20,04:44:21,06,11,1, 11.9,1,1, -1.369, 10499.122, 419.221, 52820.345 24/04/20,04:44:21,07,11,1, 11.9,1,1, -1.369, 10499.116, 419.292, 52820.321 24/04/20,04:44:21,08,11,1, 11.9,1,1, -1.369, 10499.141, 419.228, 52820.433 24/04/20,04:44:21,09,11,1, 11.9,1,1, -1.369, 10499.111, 419.265, 52820.192 24/04/20,04:44:21,10,11,1, 11.9,1,1, -1.369, 10499.147, 419.320, 52820.412 24/04/20,04:44:21,11,11,1, 11.9,1,1, -1.369, 10499.099, 419.268, 52820.348 24/04/20,04:44:21,12,11,1, 11.9,1,1, -1.369, 10499.096, 419.335, 52820.491 24/04/20,04:44:21,13,11,1, 11.9,1,1, -1.369, 10499.082, 419.345, 52820.477 24/04/20,04:44:21,14,11,1, 11.9,1,1, -1.369, 10499.082, 419.320, 52820.440 24/04/20,04:44:21,15,11,1, 11.9,1,1, -1.369, 10499.058, 419.382, 52820.482 24/04/20,04:44:21,16,11,1, 11.9,1,1, -1.369, 10499.028, 419.355, 52820.438 24/04/20,04:44:21,17,11,1, 11.9,1,1, -1.369, 10499.039, 419.353, 52820.436 24/04/20,04:44:21,18,11,1, 11.9,1,1, -1.369, 10499.037, 419.427, 52820.527 24/04/20,04:44:21,19,11,1, 11.9,1,1, -1.369, 10499.012, 419.410, 52820.571 24/04/20,04:44:22,00,11,1, 11.9,1,1, -1.368, 10499.005, 419.410, 52820.571 24/04/20,04:44:22,01,11,1, 11.9,1,1, -1.368, 10499.019, 419.473, 52820.593 24/04/20,04:44:22,02,11,1, 11.9,1,1, -1.368, 10498.999, 419.438, 52820.485 24/04/20,04:44:22,03,11,1, 11.9,1,1, -1.368, 10498.978, 419.457, 52820.575 24/04/20,04:44:22,04,11,1, 11.9,1,1, -1.368, 10498.998, 419.486, 52820.607 24/04/20,04:44:22,05,11,1, 11.9,1,1, -1.368, 10498.965, 419.451, 52820.564 24/04/20,04:44:22,06,11,1, 11.9,1,1, -1.368, 10498.961, 419.503, 52820.549 24/04/20,04:44:22,07,11,1, 11.9,1,1, -1.368, 10498.986, 419.511, 52820.582 24/04/20,04:44:22,08,11,1, 11.9,1,1, -1.368, 10498.935, 419.472, 52820.529 24/04/20,04:44:22,09,11,1, 11.9,1,1, -1.368, 10498.939, 419.542, 52820.583 24/04/20,04:44:22,10,11,1, 11.9,1,1, -1.368, 10498.944, 419.530, 52820.591 24/04/20,04:44:22,11,11,1, 11.9,1,1, -1.368, 10498.925, 419.518, 52820.540 24/04/20,04:44:22,12,11,1, 11.9,1,1, -1.368, 10498.921, 419.590, 52820.560 24/04/20,04:44:22,13,11,1, 11.9,1,1, -1.368, 10498.901, 419.514, 52820.612 24/04/20,04:44:22,14,11,1, 11.9,1,1, -1.368, 10498.918, 419.565, 52820.634 24/04/20,04:44:22,15,11,1, 11.9,1,1, -1.368, 10498.908, 419.607, 52820.678 24/04/20,04:44:22,16,11,1, 11.9,1,1, -1.368, 10498.867, 419.536, 52820.568 24/04/20,04:44:22,17,11,1, 11.9,1,1, -1.368, 10498.869, 419.611, 52820.665 24/04/20,04:44:22,18,11,1, 11.9,1,1, -1.368, 10498.871, 419.615, 52820.613 24/04/20,04:44:22,19,11,1, 11.9,1,1, -1.368, 10498.812, 419.623, 52820.663 24/04/20,04:44:23,00,11,1, 11.9,1,1, -1.371, 10498.805, 419.623, 52820.663 24/04/20,04:44:23,01,11,1, 11.9,1,1, -1.371, 10498.851, 419.648, 52820.914 24/04/20,04:44:23,02,11,1, 11.9,1,1, -1.371, 10498.817, 419.621, 52820.693 24/04/20,04:44:23,03,11,1, 11.9,1,1, -1.371, 10498.797, 419.724, 52820.761 24/04/20,04:44:23,04,11,1, 11.9,1,1, -1.371, 10498.794, 419.637, 52820.731 24/04/20,04:44:23,05,11,1, 11.9,1,1, -1.371, 10498.786, 419.671, 52820.966 24/04/20,04:44:23,06,11,1, 11.9,1,1, -1.371, 10498.800, 419.720, 52820.820 24/04/20,04:44:23,07,11,1, 11.9,1,1, -1.371, 10498.797, 419.641, 52820.703 24/04/20,04:44:23,08,11,1, 11.9,1,1, -1.371, 10498.813, 419.699, 52820.775 24/04/20,04:44:23,09,11,1, 11.9,1,1, -1.371, 10498.778, 419.732, 52820.745 24/04/20,04:44:23,10,11,1, 11.9,1,1, -1.371, 10498.744, 419.688, 52820.740 24/04/20,04:44:23,11,11,1, 11.9,1,1, -1.371, 10498.751, 419.749, 52820.802 24/04/20,04:44:23,12,11,1, 11.9,1,1, -1.371, 10498.759, 419.756, 52820.820 24/04/20,04:44:23,13,11,1, 11.9,1,1, -1.371, 10498.747, 419.719, 52820.732 24/04/20,04:44:23,14,11,1, 11.9,1,1, -1.371, 10498.732, 419.802, 52820.803 24/04/20,04:44:23,15,11,1, 11.9,1,1, -1.371, 10498.754, 419.770, 52820.777 24/04/20,04:44:23,16,11,1, 11.9,1,1, -1.371, 10498.708, 419.717, 52820.770 24/04/20,04:44:23,17,11,1, 11.9,1,1, -1.371, 10498.722, 419.842, 52820.856 24/04/20,04:44:23,18,11,1, 11.9,1,1, -1.371, 10498.707, 419.777, 52820.812 24/04/20,04:44:23,19,11,1, 11.9,1,1, -1.371, 10498.696, 419.785, 52820.804 24/04/20,04:44:24,00,11,1, 11.9,1,1, -1.371, 10498.688, 419.785, 52820.804 24/04/20,04:44:24,01,11,1, 11.9,1,1, -1.371, 10498.660, 419.777, 52820.806 24/04/20,04:44:24,02,11,1, 11.9,1,1, -1.371, 10498.676, 419.814, 52820.866 24/04/20,04:44:24,03,11,1, 11.9,1,1, -1.371, 10498.692, 419.874, 52820.920 24/04/20,04:44:24,04,11,1, 11.9,1,1, -1.371, 10498.660, 419.807, 52820.838 24/04/20,04:44:24,05,11,1, 11.9,1,1, -1.371, 10498.654, 419.905, 52820.923 24/04/20,04:44:24,06,11,1, 11.9,1,1, -1.371, 10498.655, 419.868, 52820.876 24/04/20,04:44:24,07,11,1, 11.9,1,1, -1.371, 10498.624, 419.831, 52820.876 24/04/20,04:44:24,08,11,1, 11.9,1,1, -1.371, 10498.644, 419.920, 52820.897 24/04/20,04:44:24,09,11,1, 11.9,1,1, -1.371, 10498.608, 419.872, 52820.890 24/04/20,04:44:24,10,11,1, 11.9,1,1, -1.371, 10498.600, 419.881, 52820.891 24/04/20,04:44:24,11,11,1, 11.9,1,1, -1.371, 10498.610, 419.903, 52820.940 24/04/20,04:44:24,12,11,1, 11.9,1,1, -1.371, 10498.616, 419.895, 52820.890 24/04/20,04:44:24,13,11,1, 11.9,1,1, -1.371, 10498.600, 419.940, 52820.941 24/04/20,04:44:24,14,11,1, 11.9,1,1, -1.371, 10498.608, 419.960, 52820.986 24/04/20,04:44:24,15,11,1, 11.9,1,1, -1.371, 10498.575, 419.899, 52820.907 24/04/20,04:44:24,16,11,1, 11.9,1,1, -1.371, 10498.582, 419.970, 52820.979 24/04/20,04:44:24,17,11,1, 11.9,1,1, -1.371, 10498.566, 419.994, 52820.960 24/04/20,04:44:24,18,11,1, 11.9,1,1, -1.371, 10498.550, 419.939, 52820.900 24/04/20,04:44:24,19,11,1, 11.9,1,1, -1.371, 10498.556, 420.010, 52820.926 24/04/20,04:44:25,00,11,1, 11.9,1,1, -1.370, 10498.555, 420.010, 52820.926 24/04/20,04:44:25,01,11,1, 11.9,1,1, -1.370, 10498.565, 419.989, 52820.900 24/04/20,04:44:25,02,11,1, 11.9,1,1, -1.370, 10498.536, 420.036, 52820.887 24/04/20,04:44:25,03,11,1, 11.9,1,1, -1.370, 10498.498, 420.035, 52821.038 24/04/20,04:44:25,04,11,1, 11.9,1,1, -1.370, 10498.521, 420.034, 52821.007 24/04/20,04:44:25,05,11,1, 11.9,1,1, -1.370, 10498.502, 420.084, 52821.069 24/04/20,04:44:25,06,11,1, 11.9,1,1, -1.370, 10498.482, 420.032, 52820.995 24/04/20,04:44:25,07,11,1, 11.9,1,1, -1.370, 10498.509, 420.089, 52821.016 24/04/20,04:44:25,08,11,1, 11.9,1,1, -1.370, 10498.514, 420.092, 52821.042 24/04/20,04:44:25,09,11,1, 11.9,1,1, -1.370, 10498.475, 420.052, 52820.983 24/04/20,04:44:25,10,11,1, 11.9,1,1, -1.370, 10498.469, 420.128, 52821.037 24/04/20,04:44:25,11,11,1, 11.9,1,1, -1.370, 10498.467, 420.105, 52821.050 24/04/20,04:44:25,12,11,1, 11.9,1,1, -1.370, 10498.442, 420.083, 52821.063 24/04/20,04:44:25,13,11,1, 11.9,1,1, -1.370, 10498.449, 420.163, 52821.073 24/04/20,04:44:25,14,11,1, 11.9,1,1, -1.370, 10498.446, 420.143, 52821.064 24/04/20,04:44:25,15,11,1, 11.9,1,1, -1.370, 10498.431, 420.123, 52821.076 24/04/20,04:44:25,16,11,1, 11.9,1,1, -1.370, 10498.433, 420.200, 52821.108 24/04/20,04:44:25,17,11,1, 11.9,1,1, -1.370, 10498.416, 420.172, 52821.083 24/04/20,04:44:25,18,11,1, 11.9,1,1, -1.370, 10498.431, 420.172, 52821.123 24/04/20,04:44:25,19,11,1, 11.9,1,1, -1.370, 10498.407, 420.214, 52821.102 24/04/20,04:44:26,00,10,1, 11.9,1,1, -1.370, 10498.405, 420.214, 52821.102 24/04/20,04:44:26,01,10,1, 11.9,1,1, -1.370, 10498.404, 420.237, 52821.174 24/04/20,04:44:26,02,10,1, 11.9,1,1, -1.370, 10498.365, 420.274, 52821.210 24/04/20,04:44:26,03,10,1, 11.9,1,1, -1.370, 10498.363, 420.195, 52821.141 24/04/20,04:44:26,04,10,1, 11.9,1,1, -1.370, 10498.360, 420.307, 52821.172 24/04/20,04:44:26,05,10,1, 11.9,1,1, -1.370, 10498.387, 420.285, 52821.206 24/04/20,04:44:26,06,10,1, 11.9,1,1, -1.370, 10498.324, 420.248, 52821.147 24/04/20,04:44:26,07,10,1, 11.9,1,1, -1.370, 10498.342, 420.334, 52821.156 24/04/20,04:44:26,08,10,1, 11.9,1,1, -1.370, 10498.335, 420.286, 52821.223 24/04/20,04:44:26,09,10,1, 11.9,1,1, -1.370, 10498.316, 420.297, 52821.233 24/04/20,04:44:26,10,10,1, 11.9,1,1, -1.370, 10498.338, 420.338, 52821.231 24/04/20,04:44:26,11,10,1, 11.9,1,1, -1.370, 10498.336, 420.323, 52821.141 24/04/20,04:44:26,12,10,1, 11.9,1,1, -1.370, 10498.271, 420.360, 52821.267 24/04/20,04:44:26,13,10,1, 11.9,1,1, -1.370, 10498.342, 420.407, 52821.232 24/04/20,04:44:26,14,10,1, 11.9,1,1, -1.370, 10498.305, 420.327, 52821.187 24/04/20,04:44:26,15,10,1, 11.9,1,1, -1.370, 10498.303, 420.398, 52821.306 24/04/20,04:44:26,16,10,1, 11.9,1,1, -1.370, 10498.303, 420.403, 52821.245 24/04/20,04:44:26,17,10,1, 11.9,1,1, -1.370, 10498.298, 420.371, 52821.268 24/04/20,04:44:26,18,10,1, 11.9,1,1, -1.370, 10498.262, 420.437, 52821.229 24/04/20,04:44:26,19,10,1, 11.9,1,1, -1.370, 10498.305, 420.411, 52821.328 24/04/20,04:44:27,00,10,1, 11.8,1,1, -1.371, 10498.304, 420.411, 52821.328 24/04/20,04:44:27,01,10,1, 11.8,1,1, -1.371, 10498.273, 420.436, 52821.327 24/04/20,04:44:27,02,10,1, 11.8,1,1, -1.371, 10498.265, 420.396, 52821.265 24/04/20,04:44:27,03,10,1, 11.8,1,1, -1.371, 10498.238, 420.439, 52821.321 24/04/20,04:44:27,04,10,1, 11.8,1,1, -1.371, 10498.230, 420.512, 52821.366 24/04/20,04:44:27,05,10,1, 11.8,1,1, -1.371, 10498.190, 420.421, 52821.309 24/04/20,04:44:27,06,10,1, 11.8,1,1, -1.371, 10498.225, 420.481, 52821.341 24/04/20,04:44:27,07,10,1, 11.8,1,1, -1.371, 10498.252, 420.499, 52821.353 24/04/20,04:44:27,08,10,1, 11.8,1,1, -1.371, 10498.201, 420.473, 52821.323 24/04/20,04:44:27,09,10,1, 11.8,1,1, -1.371, 10498.207, 420.558, 52821.360 24/04/20,04:44:27,10,10,1, 11.8,1,1, -1.371, 10498.220, 420.530, 52821.384 24/04/20,04:44:27,11,10,1, 11.8,1,1, -1.371, 10498.213, 420.509, 52821.385 24/04/20,04:44:27,12,10,1, 11.8,1,1, -1.371, 10498.174, 420.583, 52821.395 24/04/20,04:44:27,13,10,1, 11.8,1,1, -1.371, 10498.171, 420.522, 52821.420 24/04/20,04:44:27,14,10,1, 11.8,1,1, -1.371, 10498.133, 420.533, 52821.394 24/04/20,04:44:27,15,10,1, 11.8,1,1, -1.371, 10498.186, 420.621, 52821.460 24/04/20,04:44:27,16,10,1, 11.8,1,1, -1.371, 10498.123, 420.570, 52821.402 24/04/20,04:44:27,17,10,1, 11.8,1,1, -1.371, 10498.131, 420.600, 52821.408 24/04/20,04:44:27,18,10,1, 11.8,1,1, -1.371, 10498.149, 420.615, 52821.447 24/04/20,04:44:27,19,10,1, 11.8,1,1, -1.371, 10498.140, 420.590, 52821.426 24/04/20,04:44:28,00,10,1, 11.8,1,1, -1.371, 10498.137, 420.590, 52821.426 24/04/20,04:44:28,01,10,1, 11.8,1,1, -1.371, 10498.124, 420.646, 52821.510 24/04/20,04:44:28,02,10,1, 11.8,1,1, -1.371, 10498.106, 420.599, 52821.429 24/04/20,04:44:28,03,10,1, 11.8,1,1, -1.371, 10498.090, 420.666, 52821.460 24/04/20,04:44:28,04,10,1, 11.8,1,1, -1.371, 10498.087, 420.655, 52821.474 24/04/20,04:44:28,05,10,1, 11.8,1,1, -1.371, 10498.080, 420.668, 52821.532 24/04/20,04:44:28,06,10,1, 11.8,1,1, -1.371, 10498.076, 420.734, 52821.551 24/04/20,04:44:28,07,10,1, 11.8,1,1, -1.371, 10498.052, 420.648, 52821.449 24/04/20,04:44:28,08,10,1, 11.8,1,1, -1.371, 10498.057, 420.686, 52821.451 24/04/20,04:44:28,09,10,1, 11.8,1,1, -1.371, 10498.082, 420.743, 52821.534 24/04/20,04:44:28,10,10,1, 11.8,1,1, -1.371, 10498.058, 420.698, 52821.527 24/04/20,04:44:28,11,10,1, 11.8,1,1, -1.371, 10498.045, 420.735, 52821.518 24/04/20,04:44:28,12,10,1, 11.8,1,1, -1.371, 10498.046, 420.764, 52821.503 24/04/20,04:44:28,13,10,1, 11.8,1,1, -1.371, 10498.025, 420.706, 52821.554 24/04/20,04:44:28,14,10,1, 11.8,1,1, -1.371, 10498.007, 420.776, 52821.535 24/04/20,04:44:28,15,10,1, 11.8,1,1, -1.371, 10498.018, 420.770, 52821.564 24/04/20,04:44:28,16,10,1, 11.8,1,1, -1.371, 10498.009, 420.761, 52821.535 24/04/20,04:44:28,17,10,1, 11.8,1,1, -1.371, 10498.029, 420.829, 52821.600 24/04/20,04:44:28,18,10,1, 11.8,1,1, -1.371, 10498.017, 420.783, 52821.517 24/04/20,04:44:28,19,10,1, 11.8,1,1, -1.371, 10497.990, 420.792, 52821.622 24/04/20,04:44:29,00,10,1, 11.9,1,1, -1.366, 10497.987, 420.792, 52821.622 24/04/20,04:44:29,01,10,1, 11.9,1,1, -1.366, 10497.935, 420.795, 52821.564 24/04/20,04:44:29,02,10,1, 11.9,1,1, -1.366, 10497.960, 420.832, 52821.582 24/04/20,04:44:29,03,10,1, 11.9,1,1, -1.366, 10497.971, 420.888, 52821.704 24/04/20,04:44:29,04,10,1, 11.9,1,1, -1.366, 10497.926, 420.813, 52821.545 24/04/20,04:44:29,05,10,1, 11.9,1,1, -1.366, 10497.948, 420.917, 52821.605 24/04/20,04:44:29,06,10,1, 11.9,1,1, -1.366, 10497.957, 420.893, 52821.656 24/04/20,04:44:29,07,10,1, 11.9,1,1, -1.366, 10497.909, 420.873, 52821.650 24/04/20,04:44:29,08,10,1, 11.9,1,1, -1.366, 10497.941, 420.934, 52821.672 24/04/20,04:44:29,09,10,1, 11.9,1,1, -1.366, 10497.924, 420.899, 52821.635 24/04/20,04:44:29,10,10,1, 11.9,1,1, -1.366, 10497.886, 420.863, 52821.686 24/04/20,04:44:29,11,10,1, 11.9,1,1, -1.366, 10497.922, 420.966, 52821.676 24/04/20,04:44:29,12,10,1, 11.9,1,1, -1.366, 10497.902, 420.948, 52821.648 24/04/20,04:44:29,13,10,1, 11.9,1,1, -1.366, 10497.888, 420.933, 52821.670 24/04/20,04:44:29,14,10,1, 11.9,1,1, -1.366, 10497.871, 420.988, 52821.722 24/04/20,04:44:29,15,10,1, 11.9,1,1, -1.366, 10497.870, 420.941, 52821.699 24/04/20,04:44:29,16,10,1, 11.9,1,1, -1.366, 10497.863, 420.989, 52821.747 24/04/20,04:44:29,17,10,1, 11.9,1,1, -1.366, 10497.880, 420.990, 52821.812 24/04/20,04:44:29,18,10,1, 11.9,1,1, -1.366, 10497.841, 420.969, 52821.748 24/04/20,04:44:29,19,10,1, 11.9,1,1, -1.366, 10497.839, 421.013, 52821.802 24/04/20,04:44:30,00,10,1, 11.9,1,1, -1.369, 10497.837, 421.013, 52821.802 24/04/20,04:44:30,01,10,1, 11.9,1,1, -1.369, 10497.818, 420.990, 52821.728 24/04/20,04:44:30,02,10,1, 11.9,1,1, -1.369, 10497.826, 421.066, 52821.805 24/04/20,04:44:30,03,10,1, 11.9,1,1, -1.369, 10497.831, 421.037, 52821.789 24/04/20,04:44:30,04,10,1, 11.9,1,1, -1.369, 10497.830, 421.050, 52821.827 24/04/20,04:44:30,05,10,1, 11.9,1,1, -1.369, 10497.774, 421.103, 52821.898 24/04/20,04:44:30,06,10,1, 11.9,1,1, -1.369, 10497.810, 421.035, 52821.749 24/04/20,04:44:30,07,10,1, 11.9,1,1, -1.369, 10497.807, 421.071, 52821.817 24/04/20,04:44:30,08,10,1, 11.9,1,1, -1.369, 10497.791, 421.117, 52821.853 24/04/20,04:44:30,09,10,1, 11.9,1,1, -1.369, 10497.743, 421.058, 52821.808 24/04/20,04:44:30,10,10,1, 11.9,1,1, -1.369, 10497.761, 421.111, 52821.840 24/04/20,04:44:30,11,10,1, 11.9,1,1, -1.369, 10497.776, 421.137, 52821.874 24/04/20,04:44:30,12,10,1, 11.9,1,1, -1.369, 10497.734, 421.070, 52821.783 24/04/20,04:44:30,13,10,1, 11.9,1,1, -1.369, 10497.727, 421.166, 52821.872 24/04/20,04:44:30,14,10,1, 11.9,1,1, -1.369, 10497.746, 421.133, 52821.823 24/04/20,04:44:30,15,10,1, 11.9,1,1, -1.369, 10497.733, 421.119, 52821.873 24/04/20,04:44:30,16,10,1, 11.9,1,1, -1.369, 10497.728, 421.187, 52821.919 24/04/20,04:44:30,17,10,1, 11.9,1,1, -1.369, 10497.716, 421.137, 52821.892 24/04/20,04:44:30,18,10,1, 11.9,1,1, -1.369, 10497.686, 421.181, 52821.903 24/04/20,04:44:30,19,10,1, 11.9,1,1, -1.369, 10497.708, 421.232, 52821.949 24/04/20,04:44:31,00,10,1, 11.9,1,1, -1.370, 10497.704, 421.232, 52821.949 24/04/20,04:44:31,01,10,1, 11.9,1,1, -1.370, 10497.692, 421.214, 52821.905 24/04/20,04:44:31,02,10,1, 11.9,1,1, -1.370, 10497.671, 421.230, 52821.911 24/04/20,04:44:31,03,10,1, 11.9,1,1, -1.370, 10497.657, 421.202, 52821.833 24/04/20,04:44:31,04,10,1, 11.9,1,1, -1.370, 10497.651, 421.285, 52822.033 24/04/20,04:44:31,05,10,1, 11.9,1,1, -1.370, 10497.641, 421.236, 52821.956 24/04/20,04:44:31,06,10,1, 11.9,1,1, -1.370, 10497.631, 421.233, 52821.927 24/04/20,04:44:31,07,10,1, 11.9,1,1, -1.370, 10497.632, 421.319, 52822.017 24/04/20,04:44:31,08,10,1, 11.9,1,1, -1.370, 10497.610, 421.266, 52821.916 24/04/20,04:44:31,09,10,1, 11.9,1,1, -1.370, 10497.599, 421.273, 52821.939 24/04/20,04:44:31,10,10,1, 11.9,1,1, -1.370, 10497.572, 421.345, 52821.961 24/04/20,04:44:31,11,10,1, 11.9,1,1, -1.370, 10497.608, 421.281, 52821.963 24/04/20,04:44:31,12,10,1, 11.9,1,1, -1.370, 10497.558, 421.312, 52821.944 24/04/20,04:44:31,13,10,1, 11.9,1,1, -1.370, 10497.594, 421.343, 52822.009 24/04/20,04:44:31,14,10,1, 11.9,1,1, -1.370, 10497.550, 421.291, 52821.949 24/04/20,04:44:31,15,10,1, 11.9,1,1, -1.370, 10497.591, 421.350, 52822.020 24/04/20,04:44:31,16,10,1, 11.9,1,1, -1.370, 10497.570, 421.359, 52822.087 24/04/20,04:44:31,17,10,1, 11.9,1,1, -1.370, 10497.562, 421.342, 52822.000 24/04/20,04:44:31,18,10,1, 11.9,1,1, -1.370, 10497.569, 421.411, 52822.097 24/04/20,04:44:31,19,10,1, 11.9,1,1, -1.370, 10497.552, 421.375, 52822.055 24/04/20,04:44:32,00,10,1, 12.0,1,1, -1.372, 10497.545, 421.375, 52822.055 24/04/20,04:44:32,01,10,1, 12.0,1,1, -1.372, 10497.513, 421.431, 52822.111 24/04/20,04:44:32,02,10,1, 12.0,1,1, -1.372, 10497.500, 421.393, 52822.071 24/04/20,04:44:32,03,10,1, 12.0,1,1, -1.372, 10497.507, 421.416, 52822.045 24/04/20,04:44:32,04,10,1, 12.0,1,1, -1.372, 10497.510, 421.452, 52822.014 24/04/20,04:44:32,05,10,1, 12.0,1,1, -1.372, 10497.492, 421.388, 52821.991 24/04/20,04:44:32,06,10,1, 12.0,1,1, -1.372, 10497.482, 421.496, 52822.142 24/04/20,04:44:32,07,10,1, 12.0,1,1, -1.372, 10497.492, 421.453, 52822.096 24/04/20,04:44:32,08,10,1, 12.0,1,1, -1.372, 10497.450, 421.409, 52822.015 24/04/20,04:44:32,09,10,1, 12.0,1,1, -1.372, 10497.465, 421.515, 52822.131 24/04/20,04:44:32,10,10,1, 12.0,1,1, -1.372, 10497.477, 421.497, 52822.140 24/04/20,04:44:32,11,10,1, 12.0,1,1, -1.372, 10497.436, 421.475, 52822.069 24/04/20,04:44:32,12,10,1, 12.0,1,1, -1.372, 10497.414, 421.543, 52822.122 24/04/20,04:44:32,13,10,1, 12.0,1,1, -1.372, 10497.417, 421.451, 52822.090 24/04/20,04:44:32,14,10,1, 12.0,1,1, -1.372, 10497.406, 421.480, 52822.105 24/04/20,04:44:32,15,10,1, 12.0,1,1, -1.372, 10497.418, 421.574, 52822.170 24/04/20,04:44:32,16,10,1, 12.0,1,1, -1.372, 10497.404, 421.525, 52822.101 24/04/20,04:44:32,17,10,1, 12.0,1,1, -1.372, 10497.404, 421.567, 52822.178 24/04/20,04:44:32,18,10,1, 12.0,1,1, -1.372, 10497.400, 421.576, 52822.216 24/04/20,04:44:32,19,10,1, 12.0,1,1, -1.372, 10497.379, 421.536, 52822.178 24/04/20,04:44:33,00,10,1, 12.0,1,1, -1.368, 10497.378, 421.536, 52822.178 24/04/20,04:44:33,01,10,1, 12.0,1,1, -1.368, 10497.371, 421.590, 52822.236 24/04/20,04:44:33,02,10,1, 12.0,1,1, -1.368, 10497.374, 421.554, 52822.142 24/04/20,04:44:33,03,10,1, 12.0,1,1, -1.368, 10497.354, 421.655, 52822.254 24/04/20,04:44:33,04,10,1, 12.0,1,1, -1.368, 10497.345, 421.580, 52822.205 24/04/20,04:44:33,05,10,1, 12.0,1,1, -1.368, 10497.326, 421.598, 52822.191 24/04/20,04:44:33,06,10,1, 12.0,1,1, -1.368, 10497.335, 421.668, 52822.292 24/04/20,04:44:33,07,10,1, 12.0,1,1, -1.368, 10497.326, 421.614, 52822.196 24/04/20,04:44:33,08,10,1, 12.0,1,1, -1.368, 10497.310, 421.636, 52822.214 24/04/20,04:44:33,09,10,1, 12.0,1,1, -1.368, 10497.312, 421.695, 52822.294 24/04/20,04:44:33,10,10,1, 12.0,1,1, -1.368, 10497.287, 421.665, 52822.242 24/04/20,04:44:33,11,10,1, 12.0,1,1, -1.368, 10497.283, 421.689, 52822.286 24/04/20,04:44:33,12,10,1, 12.0,1,1, -1.368, 10497.294, 421.736, 52822.294 24/04/20,04:44:33,13,10,1, 12.0,1,1, -1.368, 10497.265, 421.693, 52822.262 24/04/20,04:44:33,14,10,1, 12.0,1,1, -1.368, 10497.272, 421.769, 52822.301 24/04/20,04:44:33,15,10,1, 12.0,1,1, -1.368, 10497.248, 421.758, 52822.342 24/04/20,04:44:33,16,10,1, 12.0,1,1, -1.368, 10497.229, 421.719, 52822.297 24/04/20,04:44:33,17,10,1, 12.0,1,1, -1.368, 10497.231, 421.783, 52822.391 24/04/20,04:44:33,18,10,1, 12.0,1,1, -1.368, 10497.228, 421.768, 52822.334 24/04/20,04:44:33,19,10,1, 12.0,1,1, -1.368, 10497.227, 421.779, 52822.320 24/04/20,04:44:34,00,10,1, 12.0,1,1, -1.369, 10497.220, 421.779, 52822.320 24/04/20,04:44:34,01,10,1, 12.0,1,1, -1.369, 10497.203, 421.784, 52822.371 24/04/20,04:44:34,02,10,1, 12.0,1,1, -1.369, 10497.172, 421.778, 52822.321 24/04/20,04:44:34,03,10,1, 12.0,1,1, -1.369, 10497.194, 421.831, 52822.407 24/04/20,04:44:34,04,10,1, 12.0,1,1, -1.369, 10497.163, 421.820, 52822.338 24/04/20,04:44:34,05,10,1, 12.0,1,1, -1.369, 10497.170, 421.848, 52822.433 24/04/20,04:44:34,06,10,1, 12.0,1,1, -1.369, 10497.160, 421.874, 52822.433 24/04/20,04:44:34,07,10,1, 12.0,1,1, -1.369, 10497.117, 421.833, 52822.391 24/04/20,04:44:34,08,10,1, 12.0,1,1, -1.369, 10497.148, 421.904, 52822.435 24/04/20,04:44:34,09,10,1, 12.0,1,1, -1.369, 10497.123, 421.904, 52822.497 24/04/20,04:44:34,10,10,1, 12.0,1,1, -1.369, 10497.114, 421.871, 52822.380 24/04/20,04:44:34,11,10,1, 12.0,1,1, -1.369, 10497.121, 421.940, 52822.527 24/04/20,04:44:34,12,10,1, 12.0,1,1, -1.369, 10497.123, 421.951, 52822.472 24/04/20,04:44:34,13,10,1, 12.0,1,1, -1.369, 10497.072, 421.920, 52822.424 24/04/20,04:44:34,14,10,1, 12.0,1,1, -1.369, 10497.094, 421.991, 52822.417 24/04/20,04:44:34,15,10,1, 12.0,1,1, -1.369, 10497.071, 421.952, 52822.498 24/04/20,04:44:34,16,10,1, 12.0,1,1, -1.369, 10497.071, 421.930, 52822.409 24/04/20,04:44:34,17,10,1, 12.0,1,1, -1.369, 10497.095, 422.019, 52822.538 24/04/20,04:44:34,18,10,1, 12.0,1,1, -1.369, 10497.082, 421.948, 52822.536 24/04/20,04:44:34,19,10,1, 12.0,1,1, -1.369, 10497.009, 421.991, 52822.497 24/04/20,04:44:35,00,10,1, 11.9,1,1, -1.370, 10497.003, 421.991, 52822.497 24/04/20,04:44:35,01,10,1, 11.9,1,1, -1.370, 10496.998, 421.995, 52822.545 24/04/20,04:44:35,02,10,1, 11.9,1,1, -1.370, 10497.008, 422.028, 52822.507 24/04/20,04:44:35,03,10,1, 11.9,1,1, -1.370, 10497.006, 422.040, 52822.527 24/04/20,04:44:35,04,10,1, 11.9,1,1, -1.370, 10496.983, 422.020, 52822.474 24/04/20,04:44:35,05,10,1, 11.9,1,1, -1.370, 10496.970, 422.082, 52822.543 24/04/20,04:44:35,06,10,1, 11.9,1,1, -1.370, 10496.971, 422.049, 52822.603 24/04/20,04:44:35,07,10,1, 11.9,1,1, -1.370, 10496.945, 422.021, 52822.505 24/04/20,04:44:35,08,10,1, 11.9,1,1, -1.370, 10496.962, 422.114, 52822.630 24/04/20,04:44:35,09,10,1, 11.9,1,1, -1.370, 10496.933, 422.058, 52822.554 24/04/20,04:44:35,10,10,1, 11.9,1,1, -1.370, 10496.892, 422.113, 52822.581 24/04/20,04:44:35,11,10,1, 11.9,1,1, -1.370, 10496.932, 422.163, 52822.656 24/04/20,04:44:35,12,10,1, 11.9,1,1, -1.370, 10496.900, 422.116, 52822.586 24/04/20,04:44:35,13,10,1, 11.9,1,1, -1.370, 10496.880, 422.134, 52822.591 24/04/20,04:44:35,14,10,1, 11.9,1,1, -1.370, 10496.905, 422.183, 52822.635 24/04/20,04:44:35,15,10,1, 11.9,1,1, -1.370, 10496.885, 422.115, 52822.598 24/04/20,04:44:35,16,10,1, 11.9,1,1, -1.370, 10496.887, 422.193, 52822.669 24/04/20,04:44:35,17,10,1, 11.9,1,1, -1.370, 10496.876, 422.180, 52822.575 24/04/20,04:44:35,18,10,1, 11.9,1,1, -1.370, 10496.820, 422.149, 52822.634 24/04/20,04:44:35,19,10,1, 11.9,1,1, -1.370, 10496.851, 422.224, 52822.728 24/04/20,04:44:36,00,10,1, 12.0,1,1, -1.369, 10496.844, 422.224, 52822.728 24/04/20,04:44:36,01,10,1, 12.0,1,1, -1.369, 10496.822, 422.207, 52822.679 24/04/20,04:44:36,02,10,1, 12.0,1,1, -1.369, 10496.796, 422.262, 52822.700 24/04/20,04:44:36,03,10,1, 12.0,1,1, -1.369, 10496.809, 422.233, 52822.688 24/04/20,04:44:36,04,10,1, 12.0,1,1, -1.369, 10496.798, 422.260, 52822.707 24/04/20,04:44:36,05,10,1, 12.0,1,1, -1.369, 10496.779, 422.298, 52822.446 24/04/20,04:44:36,06,10,1, 12.0,1,1, -1.369, 10496.747, 422.269, 52822.781 24/04/20,04:44:36,07,10,1, 12.0,1,1, -1.369, 10496.746, 422.288, 52822.769 24/04/20,04:44:36,08,10,1, 12.0,1,1, -1.369, 10496.754, 422.321, 52822.552 24/04/20,04:44:36,09,10,1, 12.0,1,1, -1.369, 10496.689, 422.319, 52822.850 24/04/20,04:44:36,10,10,1, 12.0,1,1, -1.369, 10496.722, 422.355, 52822.752 24/04/20,04:44:36,11,10,1, 12.0,1,1, -1.369, 10496.744, 422.361, 52822.796 24/04/20,04:44:36,12,10,1, 12.0,1,1, -1.369, 10496.705, 422.308, 52822.739 24/04/20,04:44:36,13,10,1, 12.0,1,1, -1.369, 10496.707, 422.404, 52822.751 24/04/20,04:44:36,14,10,1, 12.0,1,1, -1.369, 10496.707, 422.410, 52822.773 24/04/20,04:44:36,15,10,1, 12.0,1,1, -1.369, 10496.691, 422.361, 52822.733 24/04/20,04:44:36,16,10,1, 12.0,1,1, -1.369, 10496.697, 422.464, 52822.823 24/04/20,04:44:36,17,10,1, 12.0,1,1, -1.369, 10496.674, 422.398, 52822.792 24/04/20,04:44:36,18,10,1, 12.0,1,1, -1.369, 10496.638, 422.409, 52822.805 24/04/20,04:44:36,19,10,1, 12.0,1,1, -1.369, 10496.655, 422.502, 52822.826 24/04/20,04:44:37,00,10,1, 11.9,1,1, -1.368, 10496.652, 422.502, 52822.826 24/04/20,04:44:37,01,10,1, 11.9,1,1, -1.368, 10496.600, 422.449, 52822.829 24/04/20,04:44:37,02,10,1, 11.9,1,1, -1.368, 10496.621, 422.523, 52822.881 24/04/20,04:44:37,03,10,1, 11.9,1,1, -1.368, 10496.596, 422.452, 52822.805 24/04/20,04:44:37,04,10,1, 11.9,1,1, -1.368, 10496.596, 422.519, 52822.830 24/04/20,04:44:37,05,10,1, 11.9,1,1, -1.368, 10496.601, 422.527, 52822.890 24/04/20,04:44:37,06,10,1, 11.9,1,1, -1.368, 10496.563, 422.484, 52822.854 24/04/20,04:44:37,07,10,1, 11.9,1,1, -1.368, 10496.560, 422.580, 52822.897 24/04/20,04:44:37,08,10,1, 11.9,1,1, -1.368, 10496.569, 422.584, 52822.890 24/04/20,04:44:37,09,10,1, 11.9,1,1, -1.368, 10496.528, 422.510, 52822.891 24/04/20,04:44:37,10,10,1, 11.9,1,1, -1.368, 10496.542, 422.593, 52822.930 24/04/20,04:44:37,11,10,1, 11.9,1,1, -1.368, 10496.533, 422.583, 52822.928 24/04/20,04:44:37,12,10,1, 11.9,1,1, -1.368, 10496.518, 422.569, 52822.830 24/04/20,04:44:37,13,10,1, 11.9,1,1, -1.368, 10496.521, 422.639, 52822.921 24/04/20,04:44:37,14,10,1, 11.9,1,1, -1.368, 10496.506, 422.606, 52822.893 24/04/20,04:44:37,15,10,1, 11.9,1,1, -1.368, 10496.488, 422.601, 52822.909 24/04/20,04:44:37,16,10,1, 11.9,1,1, -1.368, 10496.483, 422.666, 52822.951 24/04/20,04:44:37,17,10,1, 11.9,1,1, -1.368, 10496.460, 422.610, 52822.902 24/04/20,04:44:37,18,10,1, 11.9,1,1, -1.368, 10496.467, 422.671, 52822.924 24/04/20,04:44:37,19,10,1, 11.9,1,1, -1.368, 10496.454, 422.714, 52823.028 24/04/20,04:44:38,00,10,1, 11.9,1,1, -1.369, 10496.452, 422.714, 52823.028 24/04/20,04:44:38,01,10,1, 11.9,1,1, -1.369, 10496.443, 422.714, 52823.028 24/04/20,04:44:38,02,10,1, 11.9,1,1, -1.369, 10496.433, 422.701, 52823.010 24/04/20,04:44:38,03,10,1, 11.9,1,1, -1.369, 10496.409, 422.684, 52822.977 24/04/20,04:44:38,04,10,1, 11.9,1,1, -1.369, 10496.406, 422.744, 52823.035 24/04/20,04:44:38,05,10,1, 11.9,1,1, -1.369, 10496.397, 422.720, 52822.985 24/04/20,04:44:38,06,10,1, 11.9,1,1, -1.369, 10496.378, 422.704, 52823.001 24/04/20,04:44:38,07,10,1, 11.9,1,1, -1.369, 10496.410, 422.795, 52823.061 24/04/20,04:44:38,08,10,1, 11.9,1,1, -1.369, 10496.361, 422.752, 52823.063 24/04/20,04:44:38,09,10,1, 11.9,1,1, -1.369, 10496.367, 422.756, 52823.024 24/04/20,04:44:38,10,10,1, 11.9,1,1, -1.369, 10496.337, 422.811, 52823.121 24/04/20,04:44:38,11,10,1, 11.9,1,1, -1.369, 10496.324, 422.749, 52822.971 24/04/20,04:44:38,12,10,1, 11.9,1,1, -1.369, 10496.316, 422.782, 52823.071 24/04/20,04:44:38,13,10,1, 11.9,1,1, -1.369, 10496.341, 422.871, 52823.086 24/04/20,04:44:38,14,10,1, 11.9,1,1, -1.369, 10496.296, 422.814, 52823.106 24/04/20,04:44:38,15,10,1, 11.9,1,1, -1.369, 10496.289, 422.867, 52823.127 24/04/20,04:44:38,16,10,1, 11.9,1,1, -1.369, 10496.314, 422.869, 52823.118 24/04/20,04:44:38,17,10,1, 11.9,1,1, -1.369, 10496.263, 422.806, 52823.068 24/04/20,04:44:38,18,10,1, 11.9,1,1, -1.369, 10496.264, 422.893, 52823.081 24/04/20,04:44:38,19,10,1, 11.9,1,1, -1.369, 10496.271, 422.917, 52823.148 24/04/20,04:44:39,00,10,1, 11.9,1,1, -1.369, 10496.268, 422.917, 52823.148 24/04/20,04:44:39,01,10,1, 11.9,1,1, -1.369, 10496.235, 422.959, 52823.156 24/04/20,04:44:39,02,10,1, 11.9,1,1, -1.369, 10496.226, 422.933, 52823.181 24/04/20,04:44:39,03,10,1, 11.9,1,1, -1.369, 10496.203, 422.924, 52823.118 24/04/20,04:44:39,04,10,1, 11.9,1,1, -1.369, 10496.219, 422.985, 52823.136 24/04/20,04:44:39,05,10,1, 11.9,1,1, -1.369, 10496.211, 422.967, 52823.145 24/04/20,04:44:39,06,10,1, 11.9,1,1, -1.369, 10496.192, 422.948, 52823.166 24/04/20,04:44:39,07,10,1, 11.9,1,1, -1.369, 10496.192, 423.021, 52823.208 24/04/20,04:44:39,08,10,1, 11.9,1,1, -1.369, 10496.170, 422.976, 52823.170 24/04/20,04:44:39,09,10,1, 11.9,1,1, -1.369, 10496.187, 423.029, 52823.204 24/04/20,04:44:39,10,10,1, 11.9,1,1, -1.369, 10496.171, 423.071, 52823.211 24/04/20,04:44:39,11,10,1, 11.9,1,1, -1.369, 10496.152, 423.001, 52823.192 24/04/20,04:44:39,12,10,1, 11.9,1,1, -1.369, 10496.157, 423.054, 52823.233 24/04/20,04:44:39,13,10,1, 11.9,1,1, -1.369, 10496.150, 423.087, 52823.208 24/04/20,04:44:39,14,10,1, 11.9,1,1, -1.369, 10496.136, 423.051, 52823.199 24/04/20,04:44:39,15,10,1, 11.9,1,1, -1.369, 10496.117, 423.099, 52823.222 24/04/20,04:44:39,16,10,1, 11.9,1,1, -1.369, 10496.119, 423.103, 52823.220 24/04/20,04:44:39,17,10,1, 11.9,1,1, -1.369, 10496.098, 423.092, 52823.238 24/04/20,04:44:39,18,10,1, 11.9,1,1, -1.369, 10496.104, 423.175, 52823.289 24/04/20,04:44:39,19,10,1, 11.9,1,1, -1.369, 10496.094, 423.134, 52823.256 24/04/20,04:44:40,00,10,1, 11.9,1,1, -1.370, 10496.093, 423.134, 52823.256 24/04/20,04:44:40,01,10,1, 11.9,1,1, -1.370, 10496.061, 423.203, 52823.305 24/04/20,04:44:40,02,10,1, 11.9,1,1, -1.370, 10496.049, 423.150, 52823.255 24/04/20,04:44:40,03,10,1, 11.9,1,1, -1.370, 10496.022, 423.167, 52823.303 24/04/20,04:44:40,04,10,1, 11.9,1,1, -1.370, 10496.028, 423.248, 52823.343 24/04/20,04:44:40,05,10,1, 11.9,1,1, -1.370, 10495.995, 423.182, 52823.290 24/04/20,04:44:40,06,10,1, 11.9,1,1, -1.370, 10496.005, 423.225, 52823.360 24/04/20,04:44:40,07,10,1, 11.9,1,1, -1.370, 10496.008, 423.239, 52823.370 24/04/20,04:44:40,08,10,1, 11.9,1,1, -1.370, 10495.968, 423.208, 52823.288 24/04/20,04:44:40,09,10,1, 11.9,1,1, -1.370, 10495.987, 423.268, 52823.343 24/04/20,04:44:40,10,10,1, 11.9,1,1, -1.370, 10495.977, 423.307, 52823.370 24/04/20,04:44:40,11,10,1, 11.9,1,1, -1.370, 10495.962, 423.255, 52823.367 24/04/20,04:44:40,12,10,1, 11.9,1,1, -1.370, 10495.963, 423.337, 52823.390 24/04/20,04:44:40,13,10,1, 11.9,1,1, -1.370, 10495.951, 423.323, 52823.451 24/04/20,04:44:40,14,10,1, 11.9,1,1, -1.370, 10495.925, 423.279, 52823.365 24/04/20,04:44:40,15,10,1, 11.9,1,1, -1.370, 10495.922, 423.370, 52823.425 24/04/20,04:44:40,16,10,1, 11.9,1,1, -1.370, 10495.910, 423.360, 52823.463 24/04/20,04:44:40,17,10,1, 11.9,1,1, -1.370, 10495.880, 423.333, 52823.402 24/04/20,04:44:40,18,10,1, 11.9,1,1, -1.370, 10495.906, 423.402, 52823.506 24/04/20,04:44:40,19,10,1, 11.9,1,1, -1.370, 10495.899, 423.369, 52823.457 24/04/20,04:44:41,00,11,1, 11.9,1,1, -1.371, 10495.893, 423.369, 52823.457 24/04/20,04:44:41,01,11,1, 11.9,1,1, -1.371, 10495.877, 423.434, 52823.474 24/04/20,04:44:41,02,11,1, 11.9,1,1, -1.371, 10495.857, 423.387, 52823.469 24/04/20,04:44:41,03,11,1, 11.9,1,1, -1.371, 10495.844, 423.443, 52823.509 24/04/20,04:44:41,04,11,1, 11.9,1,1, -1.371, 10495.861, 423.482, 52823.555 24/04/20,04:44:41,05,11,1, 11.9,1,1, -1.371, 10495.816, 423.412, 52823.490 24/04/20,04:44:41,06,11,1, 11.9,1,1, -1.371, 10495.813, 423.492, 52823.549 24/04/20,04:44:41,07,11,1, 11.9,1,1, -1.371, 10495.812, 423.517, 52823.569 24/04/20,04:44:41,08,11,1, 11.9,1,1, -1.371, 10495.783, 423.482, 52823.507 24/04/20,04:44:41,09,11,1, 11.9,1,1, -1.371, 10495.807, 423.528, 52823.568 24/04/20,04:44:41,10,11,1, 11.9,1,1, -1.371, 10495.762, 423.546, 52823.559 24/04/20,04:44:41,11,11,1, 11.9,1,1, -1.371, 10495.791, 423.526, 52823.583 24/04/20,04:44:41,12,11,1, 11.9,1,1, -1.371, 10495.794, 423.594, 52823.648 24/04/20,04:44:41,13,11,1, 11.9,1,1, -1.371, 10495.764, 423.558, 52823.596 24/04/20,04:44:41,14,11,1, 11.9,1,1, -1.371, 10495.735, 423.559, 52823.571 24/04/20,04:44:41,15,11,1, 11.9,1,1, -1.371, 10495.772, 423.645, 52823.660 24/04/20,04:44:41,16,11,1, 11.9,1,1, -1.371, 10495.736, 423.582, 52823.586 24/04/20,04:44:41,17,11,1, 11.9,1,1, -1.371, 10495.725, 423.617, 52823.629 24/04/20,04:44:41,18,11,1, 11.9,1,1, -1.371, 10495.740, 423.650, 52823.658 24/04/20,04:44:41,19,11,1, 11.9,1,1, -1.371, 10495.701, 423.641, 52823.594 24/04/20,04:44:42,00,10,1, 11.9,1,1, -1.370, 10495.701, 423.641, 52823.594 24/04/20,04:44:42,01,10,1, 11.9,1,1, -1.370, 10495.699, 423.705, 52823.670 24/04/20,04:44:42,02,10,1, 11.9,1,1, -1.370, 10495.661, 423.636, 52823.673 24/04/20,04:44:42,03,10,1, 11.9,1,1, -1.370, 10495.678, 423.721, 52823.684 24/04/20,04:44:42,04,10,1, 11.9,1,1, -1.370, 10495.652, 423.745, 52823.730 24/04/20,04:44:42,05,10,1, 11.9,1,1, -1.370, 10495.663, 423.687, 52823.685 24/04/20,04:44:42,06,10,1, 11.9,1,1, -1.370, 10495.658, 423.781, 52823.731 24/04/20,04:44:42,07,10,1, 11.9,1,1, -1.370, 10495.654, 423.774, 52823.748 24/04/20,04:44:42,08,10,1, 11.9,1,1, -1.370, 10495.622, 423.720, 52823.704 24/04/20,04:44:42,09,10,1, 11.9,1,1, -1.370, 10495.614, 423.813, 52823.726 24/04/20,04:44:42,10,10,1, 11.9,1,1, -1.370, 10495.622, 423.775, 52823.751 24/04/20,04:44:42,11,10,1, 11.9,1,1, -1.370, 10495.568, 423.784, 52823.740 24/04/20,04:44:42,12,10,1, 11.9,1,1, -1.370, 10495.561, 423.858, 52823.773 24/04/20,04:44:42,13,10,1, 11.9,1,1, -1.370, 10495.562, 423.801, 52823.703 24/04/20,04:44:42,14,10,1, 11.9,1,1, -1.370, 10495.538, 423.822, 52823.740 24/04/20,04:44:42,15,10,1, 11.9,1,1, -1.370, 10495.544, 423.883, 52823.821 24/04/20,04:44:42,16,10,1, 11.9,1,1, -1.370, 10495.537, 423.833, 52823.770 24/04/20,04:44:42,17,10,1, 11.9,1,1, -1.370, 10495.540, 423.884, 52823.820 24/04/20,04:44:42,18,10,1, 11.9,1,1, -1.370, 10495.512, 423.901, 52823.883 24/04/20,04:44:42,19,10,1, 11.9,1,1, -1.370, 10495.501, 423.850, 52823.758 24/04/20,04:44:43,00,10,1, 11.9,1,1, -1.369, 10495.501, 423.850, 52823.758 24/04/20,04:44:43,01,10,1, 11.9,1,1, -1.369, 10495.525, 423.943, 52823.891 24/04/20,04:44:43,02,10,1, 11.9,1,1, -1.369, 10495.483, 423.902, 52823.808 24/04/20,04:44:43,03,10,1, 11.9,1,1, -1.369, 10495.475, 423.988, 52823.790 24/04/20,04:44:43,04,10,1, 11.9,1,1, -1.369, 10495.484, 423.966, 52823.913 24/04/20,04:44:43,05,10,1, 11.9,1,1, -1.369, 10495.449, 423.951, 52823.870 24/04/20,04:44:43,06,10,1, 11.9,1,1, -1.369, 10495.460, 424.041, 52823.919 24/04/20,04:44:43,07,10,1, 11.9,1,1, -1.369, 10495.435, 424.005, 52823.910 24/04/20,04:44:43,08,10,1, 11.9,1,1, -1.369, 10495.439, 423.976, 52823.897 24/04/20,04:44:43,09,10,1, 11.9,1,1, -1.369, 10495.434, 424.074, 52823.984 24/04/20,04:44:43,10,10,1, 11.9,1,1, -1.369, 10495.417, 424.011, 52823.995 24/04/20,04:44:43,11,10,1, 11.9,1,1, -1.369, 10495.389, 424.030, 52823.928 24/04/20,04:44:43,12,10,1, 11.9,1,1, -1.369, 10495.407, 424.109, 52824.074 24/04/20,04:44:43,13,10,1, 11.9,1,1, -1.369, 10495.379, 424.072, 52823.916 24/04/20,04:44:43,14,10,1, 11.9,1,1, -1.369, 10495.371, 424.104, 52823.958 24/04/20,04:44:43,15,10,1, 11.9,1,1, -1.369, 10495.386, 424.136, 52824.064 24/04/20,04:44:43,16,10,1, 11.9,1,1, -1.369, 10495.360, 424.113, 52823.978 24/04/20,04:44:43,17,10,1, 11.9,1,1, -1.369, 10495.354, 424.164, 52824.070 24/04/20,04:44:43,18,10,1, 11.9,1,1, -1.369, 10495.332, 424.163, 52824.071 24/04/20,04:44:43,19,10,1, 11.9,1,1, -1.369, 10495.318, 424.104, 52823.950 24/04/20,04:44:44,00,10,1, 11.9,1,1, -1.369, 10495.317, 424.104, 52823.950 24/04/20,04:44:44,01,10,1, 11.9,1,1, -1.369, 10495.322, 424.190, 52824.066 24/04/20,04:44:44,02,10,1, 11.9,1,1, -1.369, 10495.275, 424.145, 52824.052 24/04/20,04:44:44,03,10,1, 11.9,1,1, -1.369, 10495.292, 424.242, 52824.082 24/04/20,04:44:44,04,10,1, 11.9,1,1, -1.369, 10495.264, 424.194, 52824.126 24/04/20,04:44:44,05,10,1, 11.9,1,1, -1.369, 10495.250, 424.211, 52824.051 24/04/20,04:44:44,06,10,1, 11.9,1,1, -1.369, 10495.273, 424.258, 52824.105 24/04/20,04:44:44,07,10,1, 11.9,1,1, -1.369, 10495.240, 424.235, 52824.100 24/04/20,04:44:44,08,10,1, 11.9,1,1, -1.369, 10495.231, 424.233, 52824.129 24/04/20,04:44:44,09,10,1, 11.9,1,1, -1.369, 10495.223, 424.301, 52824.155 24/04/20,04:44:44,10,10,1, 11.9,1,1, -1.369, 10495.207, 424.252, 52824.187 24/04/20,04:44:44,11,10,1, 11.9,1,1, -1.369, 10495.225, 424.307, 52824.180 24/04/20,04:44:44,12,10,1, 11.9,1,1, -1.369, 10495.187, 424.335, 52824.248 24/04/20,04:44:44,13,10,1, 11.9,1,1, -1.369, 10495.177, 424.305, 52824.147 24/04/20,04:44:44,14,10,1, 11.9,1,1, -1.369, 10495.180, 424.360, 52824.228 24/04/20,04:44:44,15,10,1, 11.9,1,1, -1.369, 10495.156, 424.379, 52824.205 24/04/20,04:44:44,16,10,1, 11.9,1,1, -1.369, 10495.160, 424.330, 52824.203 24/04/20,04:44:44,17,10,1, 11.9,1,1, -1.369, 10495.135, 424.394, 52824.256 24/04/20,04:44:44,18,10,1, 11.9,1,1, -1.369, 10495.135, 424.380, 52824.246 24/04/20,04:44:44,19,10,1, 11.9,1,1, -1.369, 10495.089, 424.361, 52824.239 24/04/20,04:44:45,00,10,1, 11.9,1,1, -1.371, 10495.083, 424.361, 52824.239 24/04/20,04:44:45,01,10,1, 11.9,1,1, -1.371, 10495.084, 424.400, 52824.238 24/04/20,04:44:45,02,10,1, 11.9,1,1, -1.371, 10495.081, 424.411, 52824.229 24/04/20,04:44:45,03,10,1, 11.9,1,1, -1.371, 10495.095, 424.518, 52824.307 24/04/20,04:44:45,04,10,1, 11.9,1,1, -1.371, 10495.064, 424.432, 52824.292 24/04/20,04:44:45,05,10,1, 11.9,1,1, -1.371, 10495.071, 424.496, 52824.324 24/04/20,04:44:45,06,10,1, 11.9,1,1, -1.371, 10495.049, 424.530, 52824.356 24/04/20,04:44:45,07,10,1, 11.9,1,1, -1.371, 10495.030, 424.487, 52824.348 24/04/20,04:44:45,08,10,1, 11.9,1,1, -1.371, 10495.014, 424.538, 52824.345 24/04/20,04:44:45,09,10,1, 11.9,1,1, -1.371, 10494.996, 424.564, 52824.349 24/04/20,04:44:45,10,10,1, 11.9,1,1, -1.371, 10494.958, 424.492, 52824.285 24/04/20,04:44:45,11,10,1, 11.9,1,1, -1.371, 10494.992, 424.617, 52824.409 24/04/20,04:44:45,12,10,1, 11.9,1,1, -1.371, 10495.001, 424.585, 52824.378 24/04/20,04:44:45,13,10,1, 11.9,1,1, -1.371, 10494.942, 424.567, 52824.391 24/04/20,04:44:45,14,10,1, 11.9,1,1, -1.371, 10494.971, 424.640, 52824.439 24/04/20,04:44:45,15,10,1, 11.9,1,1, -1.371, 10494.933, 424.628, 52824.459 24/04/20,04:44:45,16,10,1, 11.9,1,1, -1.371, 10494.939, 424.632, 52824.329 24/04/20,04:44:45,17,10,1, 11.9,1,1, -1.371, 10494.945, 424.673, 52824.454 24/04/20,04:44:45,18,10,1, 11.9,1,1, -1.371, 10494.905, 424.648, 52824.414 24/04/20,04:44:45,19,10,1, 11.9,1,1, -1.371, 10494.899, 424.706, 52824.443 24/04/20,04:44:46,00,10,1, 11.9,1,1, -1.369, 10494.891, 424.706, 52824.443 24/04/20,04:44:46,01,10,1, 11.9,1,1, -1.369, 10494.880, 424.693, 52824.450 24/04/20,04:44:46,02,10,1, 11.9,1,1, -1.369, 10494.863, 424.742, 52824.467 24/04/20,04:44:46,03,10,1, 11.9,1,1, -1.369, 10494.849, 424.775, 52824.495 24/04/20,04:44:46,04,10,1, 11.9,1,1, -1.369, 10494.847, 424.744, 52824.464 24/04/20,04:44:46,05,10,1, 11.9,1,1, -1.369, 10494.835, 424.797, 52824.514 24/04/20,04:44:46,06,10,1, 11.9,1,1, -1.369, 10494.832, 424.801, 52824.508 24/04/20,04:44:46,07,10,1, 11.9,1,1, -1.369, 10494.811, 424.761, 52824.467 24/04/20,04:44:46,08,10,1, 11.9,1,1, -1.369, 10494.807, 424.855, 52824.551 24/04/20,04:44:46,09,10,1, 11.9,1,1, -1.369, 10494.789, 424.827, 52824.528 24/04/20,04:44:46,10,10,1, 11.9,1,1, -1.369, 10494.788, 424.804, 52824.518 24/04/20,04:44:46,11,10,1, 11.9,1,1, -1.369, 10494.775, 424.926, 52824.559 24/04/20,04:44:46,12,10,1, 11.9,1,1, -1.369, 10494.744, 424.850, 52824.517 24/04/20,04:44:46,13,10,1, 11.9,1,1, -1.369, 10494.741, 424.868, 52824.552 24/04/20,04:44:46,14,10,1, 11.9,1,1, -1.369, 10494.761, 424.930, 52824.633 24/04/20,04:44:46,15,10,1, 11.9,1,1, -1.369, 10494.735, 424.878, 52824.590 24/04/20,04:44:46,16,10,1, 11.9,1,1, -1.369, 10494.721, 424.930, 52824.566 24/04/20,04:44:46,17,10,1, 11.9,1,1, -1.369, 10494.739, 424.969, 52824.641 24/04/20,04:44:46,18,10,1, 11.9,1,1, -1.369, 10494.692, 424.925, 52824.596 24/04/20,04:44:46,19,10,1, 11.9,1,1, -1.369, 10494.700, 424.997, 52824.654 24/04/20,04:44:47,00,10,1, 12.0,1,1, -1.372, 10494.699, 424.997, 52824.654 24/04/20,04:44:47,01,10,1, 12.0,1,1, -1.372, 10494.647, 424.936, 52824.565 24/04/20,04:44:47,02,10,1, 12.0,1,1, -1.372, 10494.663, 425.044, 52824.694 24/04/20,04:44:47,03,10,1, 12.0,1,1, -1.372, 10494.661, 425.033, 52824.672 24/04/20,04:44:47,04,10,1, 12.0,1,1, -1.372, 10494.604, 425.015, 52824.727 24/04/20,04:44:47,05,10,1, 12.0,1,1, -1.372, 10494.663, 425.070, 52824.619 24/04/20,04:44:47,06,10,1, 12.0,1,1, -1.372, 10494.605, 425.070, 52824.640 24/04/20,04:44:47,07,10,1, 12.0,1,1, -1.372, 10494.586, 425.056, 52824.707 24/04/20,04:44:47,08,10,1, 12.0,1,1, -1.372, 10494.591, 425.128, 52824.751 24/04/20,04:44:47,09,10,1, 12.0,1,1, -1.372, 10494.592, 425.101, 52824.709 24/04/20,04:44:47,10,10,1, 12.0,1,1, -1.372, 10494.561, 425.120, 52824.688 24/04/20,04:44:47,11,10,1, 12.0,1,1, -1.372, 10494.585, 425.157, 52824.754 24/04/20,04:44:47,12,10,1, 12.0,1,1, -1.372, 10494.522, 425.109, 52824.669 24/04/20,04:44:47,13,10,1, 12.0,1,1, -1.372, 10494.539, 425.208, 52824.776 24/04/20,04:44:47,14,10,1, 12.0,1,1, -1.372, 10494.544, 425.218, 52824.758 24/04/20,04:44:47,15,10,1, 12.0,1,1, -1.372, 10494.515, 425.172, 52824.810 24/04/20,04:44:47,16,10,1, 12.0,1,1, -1.372, 10494.486, 425.262, 52824.822 24/04/20,04:44:47,17,10,1, 12.0,1,1, -1.372, 10494.474, 425.234, 52824.756 24/04/20,04:44:47,18,10,1, 12.0,1,1, -1.372, 10494.456, 425.231, 52824.809 24/04/20,04:44:47,19,10,1, 12.0,1,1, -1.372, 10494.460, 425.270, 52824.822 24/04/20,04:44:48,00,09,1, 11.9,1,1, -1.371, 10494.457, 425.270, 52824.822 24/04/20,04:44:48,01,09,1, 11.9,1,1, -1.371, 10494.444, 425.276, 52824.854 24/04/20,04:44:48,02,09,1, 11.9,1,1, -1.371, 10494.450, 425.324, 52824.783 24/04/20,04:44:48,03,09,1, 11.9,1,1, -1.371, 10494.426, 425.306, 52824.840 24/04/20,04:44:48,04,09,1, 11.9,1,1, -1.371, 10494.404, 425.317, 52824.835 24/04/20,04:44:48,05,09,1, 11.9,1,1, -1.371, 10494.423, 425.392, 52824.904 24/04/20,04:44:48,06,09,1, 11.9,1,1, -1.371, 10494.388, 425.341, 52824.837 24/04/20,04:44:48,07,09,1, 11.9,1,1, -1.371, 10494.391, 425.404, 52824.877 24/04/20,04:44:48,08,09,1, 11.9,1,1, -1.371, 10494.400, 425.443, 52824.937 24/04/20,04:44:48,09,09,1, 11.9,1,1, -1.371, 10494.341, 425.411, 52824.887 24/04/20,04:44:48,10,09,1, 11.9,1,1, -1.371, 10494.349, 425.446, 52824.918 24/04/20,04:44:48,11,09,1, 11.9,1,1, -1.371, 10494.369, 425.431, 52824.883 24/04/20,04:44:48,12,09,1, 11.9,1,1, -1.371, 10494.339, 425.415, 52824.889 24/04/20,04:44:48,13,09,1, 11.9,1,1, -1.371, 10494.307, 425.496, 52825.004 24/04/20,04:44:48,14,09,1, 11.9,1,1, -1.371, 10494.287, 425.473, 52824.896 24/04/20,04:44:48,15,09,1, 11.9,1,1, -1.371, 10494.291, 425.459, 52824.925 24/04/20,04:44:48,16,09,1, 11.9,1,1, -1.371, 10494.294, 425.538, 52824.979 24/04/20,04:44:48,17,09,1, 11.9,1,1, -1.371, 10494.265, 425.518, 52825.072 24/04/20,04:44:48,18,09,1, 11.9,1,1, -1.371, 10494.266, 425.531, 52825.057 24/04/20,04:44:48,19,09,1, 11.9,1,1, -1.371, 10494.259, 425.589, 52825.076 24/04/20,04:44:49,00,09,1, 11.9,1,1, -1.370, 10494.257, 425.589, 52825.076 24/04/20,04:44:49,01,09,1, 11.9,1,1, -1.370, 10494.221, 425.596, 52825.052 24/04/20,04:44:49,02,09,1, 11.9,1,1, -1.370, 10494.232, 425.626, 52825.080 24/04/20,04:44:49,03,09,1, 11.9,1,1, -1.370, 10494.205, 425.591, 52825.055 24/04/20,04:44:49,04,09,1, 11.9,1,1, -1.370, 10494.189, 425.653, 52825.057 24/04/20,04:44:49,05,09,1, 11.9,1,1, -1.370, 10494.208, 425.654, 52825.153 24/04/20,04:44:49,06,09,1, 11.9,1,1, -1.370, 10494.197, 425.625, 52825.040 24/04/20,04:44:49,07,09,1, 11.9,1,1, -1.370, 10494.156, 425.695, 52825.144 24/04/20,04:44:49,08,09,1, 11.9,1,1, -1.370, 10494.170, 425.711, 52825.154 24/04/20,04:44:49,09,09,1, 11.9,1,1, -1.370, 10494.149, 425.644, 52825.086 24/04/20,04:44:49,10,09,1, 11.9,1,1, -1.370, 10494.143, 425.739, 52825.145 24/04/20,04:44:49,11,09,1, 11.9,1,1, -1.370, 10494.145, 425.703, 52825.166 24/04/20,04:44:49,12,09,1, 11.9,1,1, -1.370, 10494.108, 425.720, 52825.143 24/04/20,04:44:49,13,09,1, 11.9,1,1, -1.370, 10494.111, 425.794, 52825.194 24/04/20,04:44:49,14,09,1, 11.9,1,1, -1.370, 10494.093, 425.749, 52825.151 24/04/20,04:44:49,15,09,1, 11.9,1,1, -1.370, 10494.073, 425.784, 52825.167 24/04/20,04:44:49,16,09,1, 11.9,1,1, -1.370, 10494.081, 425.817, 52825.214 24/04/20,04:44:49,17,09,1, 11.9,1,1, -1.370, 10494.067, 425.781, 52825.195 24/04/20,04:44:49,18,09,1, 11.9,1,1, -1.370, 10494.057, 425.808, 52825.218 24/04/20,04:44:49,19,09,1, 11.9,1,1, -1.370, 10494.042, 425.878, 52825.273 24/04/20,04:44:50,00,09,1, 11.9,1,1, -1.369, 10494.040, 425.878, 52825.273 24/04/20,04:44:50,01,09,1, 11.9,1,1, -1.369, 10494.080, 425.876, 52825.009 24/04/20,04:44:50,02,09,1, 11.9,1,1, -1.369, 10494.020, 425.891, 52825.128 24/04/20,04:44:50,03,09,1, 11.9,1,1, -1.369, 10493.983, 425.860, 52825.230 24/04/20,04:44:50,04,09,1, 11.9,1,1, -1.369, 10494.007, 425.925, 52825.208 24/04/20,04:44:50,05,09,1, 11.9,1,1, -1.369, 10493.954, 425.913, 52825.269 24/04/20,04:44:50,06,09,1, 11.9,1,1, -1.369, 10493.961, 425.927, 52825.292 24/04/20,04:44:50,07,09,1, 11.9,1,1, -1.369, 10493.947, 426.004, 52825.326 24/04/20,04:44:50,08,09,1, 11.9,1,1, -1.369, 10493.934, 425.940, 52825.297 24/04/20,04:44:50,09,09,1, 11.9,1,1, -1.369, 10493.940, 425.988, 52825.349 24/04/20,04:44:50,10,09,1, 11.9,1,1, -1.369, 10493.955, 426.053, 52825.378 24/04/20,04:44:50,11,09,1, 11.9,1,1, -1.369, 10493.930, 425.991, 52825.364 24/04/20,04:44:50,12,09,1, 11.9,1,1, -1.369, 10493.892, 426.059, 52825.379 24/04/20,04:44:50,13,09,1, 11.9,1,1, -1.369, 10493.912, 426.080, 52825.363 24/04/20,04:44:50,14,09,1, 11.9,1,1, -1.369, 10493.881, 426.028, 52825.332 24/04/20,04:44:50,15,09,1, 11.9,1,1, -1.369, 10493.864, 426.140, 52825.456 24/04/20,04:44:50,16,09,1, 11.9,1,1, -1.369, 10493.865, 426.066, 52825.383 24/04/20,04:44:50,17,09,1, 11.9,1,1, -1.369, 10493.864, 426.075, 52825.379 24/04/20,04:44:50,18,09,1, 11.9,1,1, -1.369, 10493.850, 426.143, 52825.402 24/04/20,04:44:50,19,09,1, 11.9,1,1, -1.369, 10493.856, 426.146, 52825.429 24/04/20,04:44:51,00,10,1, 11.8,1,1, -1.369, 10493.848, 426.146, 52825.429 24/04/20,04:44:51,01,10,1, 11.8,1,1, -1.369, 10493.829, 426.199, 52825.462 24/04/20,04:44:51,02,10,1, 11.8,1,1, -1.369, 10493.810, 426.122, 52825.470 24/04/20,04:44:51,03,10,1, 11.8,1,1, -1.369, 10493.810, 426.209, 52825.518 24/04/20,04:44:51,04,10,1, 11.8,1,1, -1.369, 10493.831, 426.245, 52825.487 24/04/20,04:44:51,05,10,1, 11.8,1,1, -1.369, 10493.785, 426.202, 52825.553 24/04/20,04:44:51,06,10,1, 11.8,1,1, -1.369, 10493.780, 426.218, 52825.534 24/04/20,04:44:51,07,10,1, 11.8,1,1, -1.369, 10493.782, 426.284, 52825.575 24/04/20,04:44:51,08,10,1, 11.8,1,1, -1.369, 10493.749, 426.220, 52825.518 24/04/20,04:44:51,09,10,1, 11.8,1,1, -1.369, 10493.760, 426.261, 52825.489 24/04/20,04:44:51,10,10,1, 11.8,1,1, -1.369, 10493.750, 426.313, 52825.584 24/04/20,04:44:51,11,10,1, 11.8,1,1, -1.369, 10493.712, 426.269, 52825.550 24/04/20,04:44:51,12,10,1, 11.8,1,1, -1.369, 10493.746, 426.335, 52825.613 24/04/20,04:44:51,13,10,1, 11.8,1,1, -1.369, 10493.704, 426.357, 52825.564 24/04/20,04:44:51,14,10,1, 11.8,1,1, -1.369, 10493.683, 426.285, 52825.592 24/04/20,04:44:51,15,10,1, 11.8,1,1, -1.369, 10493.685, 426.392, 52825.587 24/04/20,04:44:51,16,10,1, 11.8,1,1, -1.369, 10493.686, 426.362, 52825.596 24/04/20,04:44:51,17,10,1, 11.8,1,1, -1.369, 10493.645, 426.373, 52825.592 24/04/20,04:44:51,18,10,1, 11.8,1,1, -1.369, 10493.646, 426.421, 52825.700 24/04/20,04:44:51,19,10,1, 11.8,1,1, -1.369, 10493.622, 426.383, 52825.603 24/04/20,04:44:52,00,10,1, 11.8,1,1, -1.369, 10493.615, 426.383, 52825.603 24/04/20,04:44:52,01,10,1, 11.8,1,1, -1.369, 10493.623, 426.469, 52825.703 24/04/20,04:44:52,02,10,1, 11.8,1,1, -1.369, 10493.595, 426.430, 52825.632 24/04/20,04:44:52,03,10,1, 11.8,1,1, -1.369, 10493.588, 426.479, 52825.659 24/04/20,04:44:52,04,10,1, 11.8,1,1, -1.369, 10493.601, 426.507, 52825.748 24/04/20,04:44:52,05,10,1, 11.8,1,1, -1.369, 10493.556, 426.473, 52825.649 24/04/20,04:44:52,06,10,1, 11.8,1,1, -1.369, 10493.583, 426.575, 52825.695 24/04/20,04:44:52,07,10,1, 11.8,1,1, -1.369, 10493.538, 426.529, 52825.695 24/04/20,04:44:52,08,10,1, 11.8,1,1, -1.369, 10493.529, 426.515, 52825.754 24/04/20,04:44:52,09,10,1, 11.8,1,1, -1.369, 10493.548, 426.593, 52825.696 24/04/20,04:44:52,10,10,1, 11.8,1,1, -1.369, 10493.553, 426.572, 52825.744 24/04/20,04:44:52,11,10,1, 11.8,1,1, -1.369, 10493.485, 426.570, 52825.705 24/04/20,04:44:52,12,10,1, 11.8,1,1, -1.369, 10493.518, 426.643, 52825.778 24/04/20,04:44:52,13,10,1, 11.8,1,1, -1.369, 10493.480, 426.612, 52825.779 24/04/20,04:44:52,14,10,1, 11.8,1,1, -1.369, 10493.489, 426.642, 52825.771 24/04/20,04:44:52,15,10,1, 11.8,1,1, -1.369, 10493.460, 426.706, 52825.880 24/04/20,04:44:52,16,10,1, 11.8,1,1, -1.369, 10493.486, 426.617, 52825.672 24/04/20,04:44:52,17,10,1, 11.8,1,1, -1.369, 10493.452, 426.715, 52825.819 24/04/20,04:44:52,18,10,1, 11.8,1,1, -1.369, 10493.451, 426.708, 52825.803 24/04/20,04:44:52,19,10,1, 11.8,1,1, -1.369, 10493.415, 426.683, 52825.771 24/04/20,04:44:53,00,10,1, 11.9,1,1, -1.368, 10493.414, 426.683, 52825.771 24/04/20,04:44:53,01,10,1, 11.9,1,1, -1.368, 10493.412, 426.763, 52825.856 24/04/20,04:44:53,02,10,1, 11.9,1,1, -1.368, 10493.393, 426.727, 52825.823 24/04/20,04:44:53,03,10,1, 11.9,1,1, -1.368, 10493.381, 426.801, 52825.875 24/04/20,04:44:53,04,10,1, 11.9,1,1, -1.368, 10493.376, 426.799, 52825.883 24/04/20,04:44:53,05,10,1, 11.9,1,1, -1.368, 10493.366, 426.778, 52825.868 24/04/20,04:44:53,06,10,1, 11.9,1,1, -1.368, 10493.373, 426.866, 52825.936 24/04/20,04:44:53,07,10,1, 11.9,1,1, -1.368, 10493.367, 426.815, 52825.912 24/04/20,04:44:53,08,10,1, 11.9,1,1, -1.368, 10493.341, 426.847, 52825.908 24/04/20,04:44:53,09,10,1, 11.9,1,1, -1.368, 10493.317, 426.872, 52825.900 24/04/20,04:44:53,10,10,1, 11.9,1,1, -1.368, 10493.327, 426.878, 52825.865 24/04/20,04:44:53,11,10,1, 11.9,1,1, -1.368, 10493.302, 426.912, 52825.888 24/04/20,04:44:53,12,10,1, 11.9,1,1, -1.368, 10493.317, 426.988, 52825.979 24/04/20,04:44:53,13,10,1, 11.9,1,1, -1.368, 10493.270, 426.885, 52825.873 24/04/20,04:44:53,14,10,1, 11.9,1,1, -1.368, 10493.269, 426.921, 52825.939 24/04/20,04:44:53,15,10,1, 11.9,1,1, -1.368, 10493.278, 426.994, 52826.016 24/04/20,04:44:53,16,10,1, 11.9,1,1, -1.368, 10493.268, 426.986, 52825.998 24/04/20,04:44:53,17,10,1, 11.9,1,1, -1.368, 10493.251, 427.035, 52826.040 24/04/20,04:44:53,18,10,1, 11.9,1,1, -1.368, 10493.249, 427.013, 52826.011 24/04/20,04:44:53,19,10,1, 11.9,1,1, -1.368, 10493.222, 426.997, 52825.993 24/04/20,04:44:54,00,10,1, 11.9,1,1, -1.365, 10493.214, 426.997, 52825.993 24/04/20,04:44:54,01,10,1, 11.9,1,1, -1.365, 10493.198, 427.041, 52826.065 24/04/20,04:44:54,02,10,1, 11.9,1,1, -1.365, 10493.207, 427.053, 52826.053 24/04/20,04:44:54,03,10,1, 11.9,1,1, -1.365, 10493.210, 427.135, 52826.114 24/04/20,04:44:54,04,10,1, 11.9,1,1, -1.365, 10493.169, 427.077, 52826.061 24/04/20,04:44:54,05,10,1, 11.9,1,1, -1.365, 10493.150, 427.096, 52826.110 24/04/20,04:44:54,06,10,1, 11.9,1,1, -1.365, 10493.157, 427.124, 52826.112 24/04/20,04:44:54,07,10,1, 11.9,1,1, -1.365, 10493.151, 427.109, 52826.101 24/04/20,04:44:54,08,10,1, 11.9,1,1, -1.365, 10493.132, 427.143, 52826.081 24/04/20,04:44:54,09,10,1, 11.9,1,1, -1.365, 10493.140, 427.205, 52826.121 24/04/20,04:44:54,10,10,1, 11.9,1,1, -1.365, 10493.096, 427.145, 52826.123 24/04/20,04:44:54,11,10,1, 11.9,1,1, -1.365, 10493.109, 427.259, 52826.281 24/04/20,04:44:54,12,10,1, 11.9,1,1, -1.365, 10493.104, 427.208, 52826.101 24/04/20,04:44:54,13,10,1, 11.9,1,1, -1.365, 10493.053, 427.191, 52826.140 24/04/20,04:44:54,14,10,1, 11.9,1,1, -1.365, 10493.081, 427.272, 52826.260 24/04/20,04:44:54,15,10,1, 11.9,1,1, -1.365, 10493.064, 427.255, 52826.175 24/04/20,04:44:54,16,10,1, 11.9,1,1, -1.365, 10493.047, 427.233, 52826.118 24/04/20,04:44:54,17,10,1, 11.9,1,1, -1.365, 10493.010, 427.297, 52826.228 24/04/20,04:44:54,18,10,1, 11.9,1,1, -1.365, 10493.043, 427.291, 52826.132 24/04/20,04:44:54,19,10,1, 11.9,1,1, -1.365, 10493.037, 427.304, 52826.205 24/04/20,04:44:55,00,10,1, 11.9,1,1, -1.368, 10493.031, 427.304, 52826.205 24/04/20,04:44:55,01,10,1, 11.9,1,1, -1.368, 10493.034, 427.317, 52826.267 24/04/20,04:44:55,02,10,1, 11.9,1,1, -1.368, 10492.978, 427.315, 52826.142 24/04/20,04:44:55,03,10,1, 11.9,1,1, -1.368, 10492.993, 427.416, 52826.318 24/04/20,04:44:55,04,10,1, 11.9,1,1, -1.368, 10492.971, 427.370, 52826.225 24/04/20,04:44:55,05,10,1, 11.9,1,1, -1.368, 10492.958, 427.396, 52826.239 24/04/20,04:44:55,06,10,1, 11.9,1,1, -1.368, 10492.955, 427.441, 52826.298 24/04/20,04:44:55,07,10,1, 11.9,1,1, -1.368, 10492.929, 427.407, 52826.312 24/04/20,04:44:55,08,10,1, 11.9,1,1, -1.368, 10492.920, 427.446, 52826.350 24/04/20,04:44:55,09,10,1, 11.9,1,1, -1.368, 10492.923, 427.500, 52826.397 24/04/20,04:44:55,10,10,1, 11.9,1,1, -1.368, 10492.900, 427.450, 52826.339 24/04/20,04:44:55,11,10,1, 11.9,1,1, -1.368, 10492.923, 427.522, 52826.328 24/04/20,04:44:55,12,10,1, 11.9,1,1, -1.368, 10492.910, 427.512, 52826.270 24/04/20,04:44:55,13,10,1, 11.9,1,1, -1.368, 10492.852, 427.474, 52826.385 24/04/20,04:44:55,14,10,1, 11.9,1,1, -1.368, 10492.894, 427.575, 52826.338 24/04/20,04:44:55,15,10,1, 11.9,1,1, -1.368, 10492.875, 427.550, 52826.433 24/04/20,04:44:55,16,10,1, 11.9,1,1, -1.368, 10492.872, 427.564, 52826.375 24/04/20,04:44:55,17,10,1, 11.9,1,1, -1.368, 10492.845, 427.631, 52826.509 24/04/20,04:44:55,18,10,1, 11.9,1,1, -1.368, 10492.834, 427.556, 52826.287 24/04/20,04:44:55,19,10,1, 11.9,1,1, -1.368, 10492.816, 427.613, 52826.360 24/04/20,04:44:56,00,11,1, 12.0,1,1, -1.371, 10492.814, 427.613, 52826.360 24/04/20,04:44:56,01,11,1, 12.0,1,1, -1.371, 10492.800, 427.599, 52826.394 24/04/20,04:44:56,02,11,1, 12.0,1,1, -1.371, 10492.783, 427.649, 52826.370 24/04/20,04:44:56,03,11,1, 12.0,1,1, -1.371, 10492.804, 427.680, 52826.500 24/04/20,04:44:56,04,11,1, 12.0,1,1, -1.371, 10492.778, 427.653, 52826.526 24/04/20,04:44:56,05,11,1, 12.0,1,1, -1.371, 10492.769, 427.698, 52826.544 24/04/20,04:44:56,06,11,1, 12.0,1,1, -1.371, 10492.781, 427.708, 52826.503 24/04/20,04:44:56,07,11,1, 12.0,1,1, -1.371, 10492.749, 427.691, 52826.541 24/04/20,04:44:56,08,11,1, 12.0,1,1, -1.371, 10492.741, 427.720, 52826.496 24/04/20,04:44:56,09,11,1, 12.0,1,1, -1.371, 10492.731, 427.725, 52826.484 24/04/20,04:44:56,10,11,1, 12.0,1,1, -1.371, 10492.706, 427.715, 52826.543 24/04/20,04:44:56,11,11,1, 12.0,1,1, -1.371, 10492.732, 427.790, 52826.546 24/04/20,04:44:56,12,11,1, 12.0,1,1, -1.371, 10492.716, 427.793, 52826.529 24/04/20,04:44:56,13,11,1, 12.0,1,1, -1.371, 10492.686, 427.787, 52826.560 24/04/20,04:44:56,14,11,1, 12.0,1,1, -1.371, 10492.689, 427.856, 52826.608 24/04/20,04:44:56,15,11,1, 12.0,1,1, -1.371, 10492.689, 427.810, 52826.577 24/04/20,04:44:56,16,11,1, 12.0,1,1, -1.371, 10492.625, 427.860, 52826.556 24/04/20,04:44:56,17,11,1, 12.0,1,1, -1.371, 10492.656, 427.885, 52826.627 24/04/20,04:44:56,18,11,1, 12.0,1,1, -1.371, 10492.650, 427.902, 52826.630 24/04/20,04:44:56,19,11,1, 12.0,1,1, -1.371, 10492.598, 427.873, 52826.526 24/04/20,04:44:57,00,11,1, 11.9,1,1, -1.371, 10492.597, 427.873, 52826.526 24/04/20,04:44:57,01,11,1, 11.9,1,1, -1.371, 10492.601, 427.892, 52826.656 24/04/20,04:44:57,02,11,1, 11.9,1,1, -1.371, 10492.589, 427.955, 52826.732 24/04/20,04:44:57,03,11,1, 11.9,1,1, -1.371, 10492.589, 427.967, 52826.780 24/04/20,04:44:57,04,11,1, 11.9,1,1, -1.371, 10492.587, 428.004, 52826.761 24/04/20,04:44:57,05,11,1, 11.9,1,1, -1.371, 10492.567, 427.984, 52826.751 24/04/20,04:44:57,06,11,1, 11.9,1,1, -1.371, 10492.541, 428.034, 52826.791 24/04/20,04:44:57,07,11,1, 11.9,1,1, -1.371, 10492.525, 428.033, 52826.782 24/04/20,04:44:57,08,11,1, 11.9,1,1, -1.371, 10492.537, 428.032, 52826.810 24/04/20,04:44:57,09,11,1, 11.9,1,1, -1.371, 10492.523, 428.058, 52826.847 24/04/20,04:44:57,10,11,1, 11.9,1,1, -1.371, 10492.491, 428.081, 52826.810 24/04/20,04:44:57,11,11,1, 11.9,1,1, -1.371, 10492.510, 428.125, 52826.903 24/04/20,04:44:57,12,11,1, 11.9,1,1, -1.371, 10492.472, 428.098, 52826.854 24/04/20,04:44:57,13,11,1, 11.9,1,1, -1.371, 10492.468, 428.104, 52826.899 24/04/20,04:44:57,14,11,1, 11.9,1,1, -1.371, 10492.461, 428.143, 52826.904 24/04/20,04:44:57,15,11,1, 11.9,1,1, -1.371, 10492.469, 428.158, 52826.901 24/04/20,04:44:57,16,11,1, 11.9,1,1, -1.371, 10492.458, 428.165, 52826.895 24/04/20,04:44:57,17,11,1, 11.9,1,1, -1.371, 10492.404, 428.193, 52827.024 24/04/20,04:44:57,18,11,1, 11.9,1,1, -1.371, 10492.389, 428.183, 52826.872 24/04/20,04:44:57,19,11,1, 11.9,1,1, -1.371, 10492.362, 428.217, 52826.961 24/04/20,04:44:58,00,11,1, 11.9,1,1, -1.369, 10492.355, 428.217, 52826.961 24/04/20,04:44:58,01,11,1, 11.9,1,1, -1.369, 10492.390, 428.225, 52826.991 24/04/20,04:44:58,02,11,1, 11.9,1,1, -1.369, 10492.350, 428.211, 52826.965 24/04/20,04:44:58,03,11,1, 11.9,1,1, -1.369, 10492.368, 428.253, 52827.021 24/04/20,04:44:58,04,11,1, 11.9,1,1, -1.369, 10492.372, 428.247, 52826.975 24/04/20,04:44:58,05,11,1, 11.9,1,1, -1.369, 10492.342, 428.265, 52827.010 24/04/20,04:44:58,06,11,1, 11.9,1,1, -1.369, 10492.344, 428.301, 52827.014 24/04/20,04:44:58,07,11,1, 11.9,1,1, -1.369, 10492.317, 428.327, 52826.996 24/04/20,04:44:58,08,11,1, 11.9,1,1, -1.369, 10492.325, 428.338, 52827.022 24/04/20,04:44:58,09,11,1, 11.9,1,1, -1.369, 10492.302, 428.377, 52826.969 24/04/20,04:44:58,10,11,1, 11.9,1,1, -1.369, 10492.307, 428.349, 52826.971 24/04/20,04:44:58,11,11,1, 11.9,1,1, -1.369, 10492.255, 428.379, 52826.985 24/04/20,04:44:58,12,11,1, 11.9,1,1, -1.369, 10492.270, 428.412, 52827.142 24/04/20,04:44:58,13,11,1, 11.9,1,1, -1.369, 10492.255, 428.406, 52827.024 24/04/20,04:44:58,14,11,1, 11.9,1,1, -1.369, 10492.249, 428.419, 52827.114 24/04/20,04:44:58,15,11,1, 11.9,1,1, -1.369, 10492.245, 428.415, 52827.065 24/04/20,04:44:58,16,11,1, 11.9,1,1, -1.369, 10492.229, 428.430, 52827.132 24/04/20,04:44:58,17,11,1, 11.9,1,1, -1.369, 10492.218, 428.453, 52827.088 24/04/20,04:44:58,18,11,1, 11.9,1,1, -1.369, 10492.213, 428.486, 52827.147 24/04/20,04:44:58,19,11,1, 11.9,1,1, -1.369, 10492.198, 428.498, 52827.145 24/04/20,04:44:59,00,11,1, 11.9,1,1, -1.371, 10492.196, 428.498, 52827.145 24/04/20,04:44:59,01,11,1, 11.9,1,1, -1.371, 10492.190, 428.539, 52827.194 24/04/20,04:44:59,02,11,1, 11.9,1,1, -1.371, 10492.167, 428.532, 52827.166 24/04/20,04:44:59,03,11,1, 11.9,1,1, -1.371, 10492.137, 428.544, 52827.160 24/04/20,04:44:59,04,11,1, 11.9,1,1, -1.371, 10492.163, 428.562, 52827.175 24/04/20,04:44:59,05,11,1, 11.9,1,1, -1.371, 10492.137, 428.591, 52827.220 24/04/20,04:44:59,06,11,1, 11.9,1,1, -1.371, 10492.139, 428.593, 52827.183 24/04/20,04:44:59,07,11,1, 11.9,1,1, -1.371, 10492.121, 428.608, 52827.217 24/04/20,04:44:59,08,11,1, 11.9,1,1, -1.371, 10492.148, 428.598, 52827.241 24/04/20,04:44:59,09,11,1, 11.9,1,1, -1.371, 10492.123, 428.611, 52827.265 24/04/20,04:44:59,10,11,1, 11.9,1,1, -1.371, 10492.116, 428.656, 52827.243 24/04/20,04:44:59,11,11,1, 11.9,1,1, -1.371, 10492.088, 428.682, 52827.323 24/04/20,04:44:59,12,11,1, 11.9,1,1, -1.371, 10492.091, 428.666, 52827.249 24/04/20,04:44:59,13,11,1, 11.9,1,1, -1.371, 10492.084, 428.708, 52827.320 24/04/20,04:44:59,14,11,1, 11.9,1,1, -1.371, 10492.086, 428.744, 52827.323 24/04/20,04:44:59,15,11,1, 11.9,1,1, -1.371, 10492.068, 428.737, 52827.329 24/04/20,04:44:59,16,11,1, 11.9,1,1, -1.371, 10492.065, 428.748, 52827.306 24/04/20,04:44:59,17,11,1, 11.9,1,1, -1.371, 10492.050, 428.765, 52827.327 24/04/20,04:44:59,18,11,1, 11.9,1,1, -1.371, 10492.006, 428.775, 52827.342 24/04/20,04:44:59,19,11,1, 11.9,1,1, -1.371, 10492.014, 428.814, 52827.324 24/04/20,04:45:00,00,11,1, 11.9,1,1, -1.368, 10492.013, 428.814, 52827.324 24/04/20,04:45:00,01,11,1, 11.9,1,1, -1.368, 10491.992, 428.847, 52827.387 24/04/20,04:45:00,02,11,1, 11.9,1,1, -1.368, 10491.972, 428.819, 52827.179 24/04/20,04:45:00,03,11,1, 11.9,1,1, -1.368, 10491.979, 428.801, 52827.266 24/04/20,04:45:00,04,11,1, 11.9,1,1, -1.368, 10491.986, 428.907, 52827.341 24/04/20,04:45:00,05,11,1, 11.9,1,1, -1.368, 10491.933, 428.857, 52827.289 24/04/20,04:45:00,06,11,1, 11.9,1,1, -1.368, 10491.924, 428.885, 52827.293 24/04/20,04:45:00,07,11,1, 11.9,1,1, -1.368, 10491.956, 428.912, 52827.359 24/04/20,04:45:00,08,11,1, 11.9,1,1, -1.368, 10491.929, 428.902, 52827.325 24/04/20,04:45:00,09,11,1, 11.9,1,1, -1.368, 10491.924, 428.922, 52827.311 24/04/20,04:45:00,10,11,1, 11.9,1,1, -1.368, 10491.919, 429.002, 52827.346 24/04/20,04:45:00,11,11,1, 11.9,1,1, -1.368, 10491.895, 428.920, 52827.306 24/04/20,04:45:00,12,11,1, 11.9,1,1, -1.368, 10491.895, 429.013, 52827.336 24/04/20,04:45:00,13,11,1, 11.9,1,1, -1.368, 10491.911, 429.022, 52827.395 24/04/20,04:45:00,14,11,1, 11.9,1,1, -1.368, 10491.881, 428.992, 52827.348 24/04/20,04:45:00,15,11,1, 11.9,1,1, -1.368, 10491.888, 429.034, 52827.400 24/04/20,04:45:00,16,11,1, 11.9,1,1, -1.368, 10491.876, 429.034, 52827.381 24/04/20,04:45:00,17,11,1, 11.9,1,1, -1.368, 10491.829, 429.005, 52827.346 24/04/20,04:45:00,18,11,1, 11.9,1,1, -1.368, 10491.840, 429.127, 52827.447 24/04/20,04:45:00,19,11,1, 11.9,1,1, -1.368, 10491.834, 429.096, 52827.409 24/04/20,04:45:01,00,11,1, 11.9,1,1, -1.368, 10491.829, 429.096, 52827.409 24/04/20,04:45:01,01,11,1, 11.9,1,1, -1.368, 10491.836, 429.155, 52827.476 24/04/20,04:45:01,02,11,1, 11.9,1,1, -1.368, 10491.784, 429.131, 52827.595 24/04/20,04:45:01,03,11,1, 11.9,1,1, -1.368, 10491.754, 429.141, 52827.457 24/04/20,04:45:01,04,11,1, 11.9,1,1, -1.368, 10491.776, 429.213, 52827.521 24/04/20,04:45:01,05,11,1, 11.9,1,1, -1.368, 10491.748, 429.153, 52827.513 24/04/20,04:45:01,06,11,1, 11.9,1,1, -1.368, 10491.746, 429.183, 52827.441 24/04/20,04:45:01,07,11,1, 11.9,1,1, -1.368, 10491.759, 429.234, 52827.473 24/04/20,04:45:01,08,11,1, 11.9,1,1, -1.368, 10491.735, 429.199, 52827.526 24/04/20,04:45:01,09,11,1, 11.9,1,1, -1.368, 10491.746, 429.260, 52827.549 24/04/20,04:45:01,10,11,1, 11.9,1,1, -1.368, 10491.731, 429.269, 52827.487 24/04/20,04:45:01,11,11,1, 11.9,1,1, -1.368, 10491.728, 429.228, 52827.559 24/04/20,04:45:01,12,11,1, 11.9,1,1, -1.368, 10491.721, 429.276, 52827.572 24/04/20,04:45:01,13,11,1, 11.9,1,1, -1.368, 10491.709, 429.299, 52827.521 24/04/20,04:45:01,14,11,1, 11.9,1,1, -1.368, 10491.700, 429.287, 52827.529 24/04/20,04:45:01,15,11,1, 11.9,1,1, -1.368, 10491.700, 429.337, 52827.560 24/04/20,04:45:01,16,11,1, 11.9,1,1, -1.368, 10491.669, 429.327, 52827.544 24/04/20,04:45:01,17,11,1, 11.9,1,1, -1.368, 10491.656, 429.321, 52827.508 24/04/20,04:45:01,18,11,1, 11.9,1,1, -1.368, 10491.652, 429.437, 52827.609 24/04/20,04:45:01,19,11,1, 11.9,1,1, -1.368, 10491.649, 429.376, 52827.686 24/04/20,04:45:02,00,11,1, 11.9,1,1, -1.368, 10491.645, 429.376, 52827.686 24/04/20,04:45:02,01,11,1, 11.9,1,1, -1.368, 10491.648, 429.429, 52827.702 24/04/20,04:45:02,02,11,1, 11.9,1,1, -1.368, 10491.590, 429.417, 52827.648 24/04/20,04:45:02,03,11,1, 11.9,1,1, -1.368, 10491.609, 429.427, 52827.652 24/04/20,04:45:02,04,11,1, 11.9,1,1, -1.368, 10491.610, 429.508, 52827.729 24/04/20,04:45:02,05,11,1, 11.9,1,1, -1.368, 10491.577, 429.435, 52827.718 24/04/20,04:45:02,06,11,1, 11.9,1,1, -1.368, 10491.598, 429.471, 52827.677 24/04/20,04:45:02,07,11,1, 11.9,1,1, -1.368, 10491.577, 429.512, 52827.741 24/04/20,04:45:02,08,11,1, 11.9,1,1, -1.368, 10491.561, 429.468, 52827.691 24/04/20,04:45:02,09,11,1, 11.9,1,1, -1.368, 10491.571, 429.531, 52827.706 24/04/20,04:45:02,10,11,1, 11.9,1,1, -1.368, 10491.575, 429.556, 52827.765 24/04/20,04:45:02,11,11,1, 11.9,1,1, -1.368, 10491.538, 429.503, 52827.715 24/04/20,04:45:02,12,11,1, 11.9,1,1, -1.368, 10491.537, 429.615, 52827.745 24/04/20,04:45:02,13,11,1, 11.9,1,1, -1.368, 10491.535, 429.612, 52827.767 24/04/20,04:45:02,14,11,1, 11.9,1,1, -1.368, 10491.492, 429.567, 52827.754 24/04/20,04:45:02,15,11,1, 11.9,1,1, -1.368, 10491.520, 429.617, 52827.832 24/04/20,04:45:02,16,11,1, 11.9,1,1, -1.368, 10491.502, 429.619, 52827.823 24/04/20,04:45:02,17,11,1, 11.9,1,1, -1.368, 10491.473, 429.590, 52827.788 24/04/20,04:45:02,18,11,1, 11.9,1,1, -1.368, 10491.506, 429.668, 52827.845 24/04/20,04:45:02,19,11,1, 11.9,1,1, -1.368, 10491.487, 429.633, 52827.803 24/04/20,04:45:03,00,11,1, 11.9,1,1, -1.371, 10491.487, 429.633, 52827.803 24/04/20,04:45:03,01,11,1, 11.9,1,1, -1.371, 10491.457, 429.721, 52827.863 24/04/20,04:45:03,02,11,1, 11.9,1,1, -1.371, 10491.459, 429.677, 52827.825 24/04/20,04:45:03,03,11,1, 11.9,1,1, -1.371, 10491.431, 429.723, 52827.839 24/04/20,04:45:03,04,11,1, 11.9,1,1, -1.371, 10491.448, 429.761, 52827.880 24/04/20,04:45:03,05,11,1, 11.9,1,1, -1.371, 10491.440, 429.689, 52827.853 24/04/20,04:45:03,06,11,1, 11.9,1,1, -1.371, 10491.414, 429.765, 52827.862 24/04/20,04:45:03,07,11,1, 11.9,1,1, -1.371, 10491.416, 429.759, 52827.865 24/04/20,04:45:03,08,11,1, 11.9,1,1, -1.371, 10491.401, 429.762, 52827.901 24/04/20,04:45:03,09,11,1, 11.9,1,1, -1.371, 10491.407, 429.818, 52827.945 24/04/20,04:45:03,10,11,1, 11.9,1,1, -1.371, 10491.355, 429.833, 52828.136 24/04/20,04:45:03,11,11,1, 11.9,1,1, -1.371, 10491.375, 429.811, 52827.980 24/04/20,04:45:03,12,11,1, 11.9,1,1, -1.371, 10491.384, 429.865, 52827.959 24/04/20,04:45:03,13,11,1, 11.9,1,1, -1.371, 10491.347, 429.854, 52827.985 24/04/20,04:45:03,14,11,1, 11.9,1,1, -1.371, 10491.344, 429.810, 52827.910 24/04/20,04:45:03,15,11,1, 11.9,1,1, -1.371, 10491.355, 429.914, 52828.015 24/04/20,04:45:03,16,11,1, 11.9,1,1, -1.371, 10491.332, 429.864, 52827.989 24/04/20,04:45:03,17,11,1, 11.9,1,1, -1.371, 10491.302, 429.885, 52828.028 24/04/20,04:45:03,18,11,1, 11.9,1,1, -1.371, 10491.338, 429.949, 52828.063 24/04/20,04:45:03,19,11,1, 11.9,1,1, -1.371, 10491.304, 429.914, 52827.967 24/04/20,04:45:04,00,11,1, 11.9,1,1, -1.370, 10491.303, 429.914, 52827.967 24/04/20,04:45:04,01,11,1, 11.9,1,1, -1.370, 10491.313, 429.994, 52828.116 24/04/20,04:45:04,02,11,1, 11.9,1,1, -1.370, 10491.246, 429.927, 52828.030 24/04/20,04:45:04,03,11,1, 11.9,1,1, -1.370, 10491.288, 429.995, 52828.092 24/04/20,04:45:04,04,11,1, 11.9,1,1, -1.370, 10491.299, 430.017, 52828.106 24/04/20,04:45:04,05,11,1, 11.9,1,1, -1.370, 10491.220, 429.970, 52828.177 24/04/20,04:45:04,06,11,1, 11.9,1,1, -1.370, 10491.283, 430.043, 52828.186 24/04/20,04:45:04,07,11,1, 11.9,1,1, -1.370, 10491.229, 430.034, 52828.125 24/04/20,04:45:04,08,11,1, 11.9,1,1, -1.370, 10491.211, 430.011, 52828.076 24/04/20,04:45:04,09,11,1, 11.9,1,1, -1.370, 10491.206, 430.073, 52828.147 24/04/20,04:45:04,10,11,1, 11.9,1,1, -1.370, 10491.211, 430.104, 52828.155 24/04/20,04:45:04,11,11,1, 11.9,1,1, -1.370, 10491.188, 430.083, 52828.124 24/04/20,04:45:04,12,11,1, 11.9,1,1, -1.370, 10491.216, 430.105, 52828.168 24/04/20,04:45:04,13,11,1, 11.9,1,1, -1.370, 10491.173, 430.110, 52828.186 24/04/20,04:45:04,14,11,1, 11.9,1,1, -1.370, 10491.160, 430.121, 52828.127 24/04/20,04:45:04,15,11,1, 11.9,1,1, -1.370, 10491.148, 430.188, 52828.217 24/04/20,04:45:04,16,11,1, 11.9,1,1, -1.370, 10491.135, 430.153, 52828.197 24/04/20,04:45:04,17,11,1, 11.9,1,1, -1.370, 10491.128, 430.166, 52828.183 24/04/20,04:45:04,18,11,1, 11.9,1,1, -1.370, 10491.151, 430.244, 52828.260 24/04/20,04:45:04,19,11,1, 11.9,1,1, -1.370, 10491.118, 430.186, 52828.224 24/04/20,04:45:05,00,11,1, 11.9,1,1, -1.372, 10491.111, 430.186, 52828.224 24/04/20,04:45:05,01,11,1, 11.9,1,1, -1.372, 10491.121, 430.265, 52828.274 24/04/20,04:45:05,02,11,1, 11.9,1,1, -1.372, 10491.088, 430.195, 52828.240 24/04/20,04:45:05,03,11,1, 11.9,1,1, -1.372, 10491.075, 430.256, 52828.271 24/04/20,04:45:05,04,11,1, 11.9,1,1, -1.372, 10491.104, 430.291, 52828.308 24/04/20,04:45:05,05,11,1, 11.9,1,1, -1.372, 10491.071, 430.233, 52828.248 24/04/20,04:45:05,06,11,1, 11.9,1,1, -1.372, 10491.057, 430.318, 52828.317 24/04/20,04:45:05,07,11,1, 11.9,1,1, -1.372, 10491.058, 430.303, 52828.321 24/04/20,04:45:05,08,11,1, 11.9,1,1, -1.372, 10491.023, 430.284, 52828.276 24/04/20,04:45:05,09,11,1, 11.9,1,1, -1.372, 10491.035, 430.387, 52828.330 24/04/20,04:45:05,10,11,1, 11.9,1,1, -1.372, 10491.026, 430.346, 52828.295 24/04/20,04:45:05,11,11,1, 11.9,1,1, -1.372, 10491.011, 430.311, 52828.281 24/04/20,04:45:05,12,11,1, 11.9,1,1, -1.372, 10491.008, 430.403, 52828.372 24/04/20,04:45:05,13,11,1, 11.9,1,1, -1.372, 10491.000, 430.374, 52828.311 24/04/20,04:45:05,14,11,1, 11.9,1,1, -1.372, 10490.969, 430.385, 52828.347 24/04/20,04:45:05,15,11,1, 11.9,1,1, -1.372, 10491.001, 430.453, 52828.401 24/04/20,04:45:05,16,11,1, 11.9,1,1, -1.372, 10490.967, 430.406, 52828.364 24/04/20,04:45:05,17,11,1, 11.9,1,1, -1.372, 10490.936, 430.423, 52828.370 24/04/20,04:45:05,18,11,1, 11.9,1,1, -1.372, 10490.938, 430.499, 52828.377 24/04/20,04:45:05,19,11,1, 11.9,1,1, -1.372, 10490.923, 430.436, 52828.385 24/04/20,04:45:06,00,11,1, 11.8,1,1, -1.371, 10490.919, 430.436, 52828.385 24/04/20,04:45:06,01,11,1, 11.8,1,1, -1.371, 10490.939, 430.544, 52828.479 24/04/20,04:45:06,02,11,1, 11.8,1,1, -1.371, 10490.891, 430.503, 52828.417 24/04/20,04:45:06,03,11,1, 11.8,1,1, -1.371, 10490.893, 430.523, 52828.464 24/04/20,04:45:06,04,11,1, 11.8,1,1, -1.371, 10490.899, 430.576, 52828.487 24/04/20,04:45:06,05,11,1, 11.8,1,1, -1.371, 10490.867, 430.530, 52828.457 24/04/20,04:45:06,06,11,1, 11.8,1,1, -1.371, 10490.882, 430.579, 52828.514 24/04/20,04:45:06,07,11,1, 11.8,1,1, -1.371, 10490.862, 430.600, 52828.493 24/04/20,04:45:06,08,11,1, 11.8,1,1, -1.371, 10490.852, 430.586, 52828.474 24/04/20,04:45:06,09,11,1, 11.8,1,1, -1.371, 10490.840, 430.647, 52828.503 24/04/20,04:45:06,10,11,1, 11.8,1,1, -1.371, 10490.823, 430.644, 52828.505 24/04/20,04:45:06,11,11,1, 11.8,1,1, -1.371, 10490.806, 430.611, 52828.514 24/04/20,04:45:06,12,11,1, 11.8,1,1, -1.371, 10490.838, 430.693, 52828.492 24/04/20,04:45:06,13,11,1, 11.8,1,1, -1.371, 10490.791, 430.673, 52828.499 24/04/20,04:45:06,14,11,1, 11.8,1,1, -1.371, 10490.782, 430.679, 52828.604 24/04/20,04:45:06,15,11,1, 11.8,1,1, -1.371, 10490.792, 430.722, 52828.582 24/04/20,04:45:06,16,11,1, 11.8,1,1, -1.371, 10490.772, 430.681, 52828.468 24/04/20,04:45:06,17,11,1, 11.8,1,1, -1.371, 10490.771, 430.717, 52828.481 24/04/20,04:45:06,18,11,1, 11.8,1,1, -1.371, 10490.744, 430.765, 52828.646 24/04/20,04:45:06,19,11,1, 11.8,1,1, -1.371, 10490.718, 430.714, 52828.632 24/04/20,04:45:07,00,11,1, 11.9,1,1, -1.367, 10490.711, 430.714, 52828.632 24/04/20,04:45:07,01,11,1, 11.9,1,1, -1.367, 10490.721, 430.792, 52828.681 24/04/20,04:45:07,02,11,1, 11.9,1,1, -1.367, 10490.682, 430.753, 52828.584 24/04/20,04:45:07,03,11,1, 11.9,1,1, -1.367, 10490.697, 430.811, 52828.611 24/04/20,04:45:07,04,11,1, 11.9,1,1, -1.367, 10490.699, 430.833, 52828.689 24/04/20,04:45:07,05,11,1, 11.9,1,1, -1.367, 10490.659, 430.790, 52828.620 24/04/20,04:45:07,06,11,1, 11.9,1,1, -1.367, 10490.661, 430.867, 52828.635 24/04/20,04:45:07,07,11,1, 11.9,1,1, -1.367, 10490.676, 430.872, 52828.756 24/04/20,04:45:07,08,11,1, 11.9,1,1, -1.367, 10490.633, 430.850, 52828.748 24/04/20,04:45:07,09,11,1, 11.9,1,1, -1.367, 10490.632, 430.906, 52828.653 24/04/20,04:45:07,10,11,1, 11.9,1,1, -1.367, 10490.610, 430.902, 52828.825 24/04/20,04:45:07,11,11,1, 11.9,1,1, -1.367, 10490.603, 430.884, 52828.726 24/04/20,04:45:07,12,11,1, 11.9,1,1, -1.367, 10490.607, 430.941, 52828.738 24/04/20,04:45:07,13,11,1, 11.9,1,1, -1.367, 10490.609, 430.931, 52828.768 24/04/20,04:45:07,14,11,1, 11.9,1,1, -1.367, 10490.572, 430.957, 52828.727 24/04/20,04:45:07,15,11,1, 11.9,1,1, -1.367, 10490.584, 431.027, 52828.810 24/04/20,04:45:07,16,11,1, 11.9,1,1, -1.367, 10490.542, 430.986, 52828.776 24/04/20,04:45:07,17,11,1, 11.9,1,1, -1.367, 10490.562, 430.965, 52828.786 24/04/20,04:45:07,18,11,1, 11.9,1,1, -1.367, 10490.550, 431.079, 52828.877 24/04/20,04:45:07,19,11,1, 11.9,1,1, -1.367, 10490.521, 431.016, 52828.740 24/04/20,04:45:08,00,11,1, 12.0,1,1, -1.371, 10490.519, 431.016, 52828.740 24/04/20,04:45:08,01,11,1, 12.0,1,1, -1.371, 10490.536, 431.103, 52828.825 24/04/20,04:45:08,02,11,1, 12.0,1,1, -1.371, 10490.485, 431.061, 52828.875 24/04/20,04:45:08,03,11,1, 12.0,1,1, -1.371, 10490.472, 431.126, 52829.045 24/04/20,04:45:08,04,11,1, 12.0,1,1, -1.371, 10490.487, 431.142, 52828.919 24/04/20,04:45:08,05,11,1, 12.0,1,1, -1.371, 10490.475, 431.077, 52828.842 24/04/20,04:45:08,06,11,1, 12.0,1,1, -1.371, 10490.458, 431.121, 52828.828 24/04/20,04:45:08,07,11,1, 12.0,1,1, -1.371, 10490.471, 431.161, 52828.915 24/04/20,04:45:08,08,11,1, 12.0,1,1, -1.371, 10490.443, 431.134, 52828.896 24/04/20,04:45:08,09,11,1, 12.0,1,1, -1.371, 10490.425, 431.187, 52828.898 24/04/20,04:45:08,10,11,1, 12.0,1,1, -1.371, 10490.428, 431.214, 52828.895 24/04/20,04:45:08,11,11,1, 12.0,1,1, -1.371, 10490.398, 431.150, 52828.907 24/04/20,04:45:08,12,11,1, 12.0,1,1, -1.371, 10490.432, 431.238, 52828.957 24/04/20,04:45:08,13,11,1, 12.0,1,1, -1.371, 10490.397, 431.243, 52828.964 24/04/20,04:45:08,14,11,1, 12.0,1,1, -1.371, 10490.396, 431.207, 52828.916 24/04/20,04:45:08,15,11,1, 12.0,1,1, -1.371, 10490.368, 431.271, 52828.940 24/04/20,04:45:08,16,11,1, 12.0,1,1, -1.371, 10490.348, 431.246, 52828.943 24/04/20,04:45:08,17,11,1, 12.0,1,1, -1.371, 10490.351, 431.273, 52828.973 24/04/20,04:45:08,18,11,1, 12.0,1,1, -1.371, 10490.341, 431.330, 52828.978 24/04/20,04:45:08,19,11,1, 12.0,1,1, -1.371, 10490.336, 431.309, 52829.002 24/04/20,04:45:09,00,10,1, 11.9,1,1, -1.371, 10490.335, 431.309, 52829.002 24/04/20,04:45:09,01,10,1, 11.9,1,1, -1.371, 10490.323, 431.391, 52829.061 24/04/20,04:45:09,02,10,1, 11.9,1,1, -1.371, 10490.308, 431.341, 52829.003 24/04/20,04:45:09,03,10,1, 11.9,1,1, -1.371, 10490.270, 431.348, 52828.994 24/04/20,04:45:09,04,10,1, 11.9,1,1, -1.371, 10490.326, 431.391, 52829.061 24/04/20,04:45:09,05,10,1, 11.9,1,1, -1.371, 10490.268, 431.369, 52829.054 24/04/20,04:45:09,06,10,1, 11.9,1,1, -1.371, 10490.200, 431.381, 52828.890 24/04/20,04:45:09,07,10,1, 11.9,1,1, -1.371, 10490.271, 431.435, 52829.111 24/04/20,04:45:09,08,10,1, 11.9,1,1, -1.371, 10490.245, 431.417, 52829.005 24/04/20,04:45:09,09,10,1, 11.9,1,1, -1.371, 10490.249, 431.477, 52829.082 24/04/20,04:45:09,10,10,1, 11.9,1,1, -1.371, 10490.254, 431.492, 52829.114 24/04/20,04:45:09,11,10,1, 11.9,1,1, -1.371, 10490.207, 431.462, 52829.095 24/04/20,04:45:09,12,10,1, 11.9,1,1, -1.371, 10490.221, 431.524, 52829.127 24/04/20,04:45:09,13,10,1, 11.9,1,1, -1.371, 10490.168, 431.528, 52829.153 24/04/20,04:45:09,14,10,1, 11.9,1,1, -1.371, 10490.158, 431.470, 52829.130 24/04/20,04:45:09,15,10,1, 11.9,1,1, -1.371, 10490.143, 431.541, 52829.150 24/04/20,04:45:09,16,10,1, 11.9,1,1, -1.371, 10490.184, 431.592, 52829.176 24/04/20,04:45:09,17,10,1, 11.9,1,1, -1.371, 10490.139, 431.538, 52829.169 24/04/20,04:45:09,18,10,1, 11.9,1,1, -1.371, 10490.174, 431.590, 52829.192 24/04/20,04:45:09,19,10,1, 11.9,1,1, -1.371, 10490.151, 431.618, 52829.191 24/04/20,04:45:10,00,10,1, 11.9,1,1, -1.370, 10490.143, 431.618, 52829.191 24/04/20,04:45:10,01,10,1, 11.9,1,1, -1.370, 10490.108, 431.656, 52829.186 24/04/20,04:45:10,02,10,1, 11.9,1,1, -1.370, 10490.102, 431.645, 52829.229 24/04/20,04:45:10,03,10,1, 11.9,1,1, -1.370, 10490.082, 431.610, 52829.201 24/04/20,04:45:10,04,10,1, 11.9,1,1, -1.370, 10490.087, 431.702, 52829.266 24/04/20,04:45:10,05,10,1, 11.9,1,1, -1.370, 10490.079, 431.655, 52829.237 24/04/20,04:45:10,06,10,1, 11.9,1,1, -1.370, 10490.036, 431.638, 52829.221 24/04/20,04:45:10,07,10,1, 11.9,1,1, -1.370, 10490.056, 431.736, 52829.350 24/04/20,04:45:10,08,10,1, 11.9,1,1, -1.370, 10490.037, 431.692, 52829.265 24/04/20,04:45:10,09,10,1, 11.9,1,1, -1.370, 10490.019, 431.701, 52829.269 24/04/20,04:45:10,10,10,1, 11.9,1,1, -1.370, 10490.030, 431.725, 52829.293 24/04/20,04:45:10,11,10,1, 11.9,1,1, -1.370, 10489.993, 431.744, 52829.288 24/04/20,04:45:10,12,10,1, 11.9,1,1, -1.370, 10490.008, 431.757, 52829.339 24/04/20,04:45:10,13,10,1, 11.9,1,1, -1.370, 10490.004, 431.806, 52829.348 24/04/20,04:45:10,14,10,1, 11.9,1,1, -1.370, 10489.959, 431.755, 52829.353 24/04/20,04:45:10,15,10,1, 11.9,1,1, -1.370, 10489.982, 431.818, 52829.377 24/04/20,04:45:10,16,10,1, 11.9,1,1, -1.370, 10489.965, 431.838, 52829.406 24/04/20,04:45:10,17,10,1, 11.9,1,1, -1.370, 10489.916, 431.823, 52829.332 24/04/20,04:45:10,18,10,1, 11.9,1,1, -1.370, 10489.956, 431.849, 52829.418 24/04/20,04:45:10,19,10,1, 11.9,1,1, -1.370, 10489.931, 431.882, 52829.446 24/04/20,04:45:11,00,10,1, 11.9,1,1, -1.372, 10489.926, 431.882, 52829.446 24/04/20,04:45:11,01,10,1, 11.9,1,1, -1.372, 10489.902, 431.902, 52829.450 24/04/20,04:45:11,02,10,1, 11.9,1,1, -1.372, 10489.911, 431.904, 52829.422 24/04/20,04:45:11,03,10,1, 11.9,1,1, -1.372, 10489.868, 431.843, 52829.456 24/04/20,04:45:11,04,10,1, 11.9,1,1, -1.372, 10489.874, 431.938, 52829.437 24/04/20,04:45:11,05,10,1, 11.9,1,1, -1.372, 10489.868, 431.920, 52829.463 24/04/20,04:45:11,06,10,1, 11.9,1,1, -1.372, 10489.859, 431.905, 52829.459 24/04/20,04:45:11,07,10,1, 11.9,1,1, -1.372, 10489.864, 431.988, 52829.493 24/04/20,04:45:11,08,10,1, 11.9,1,1, -1.372, 10489.831, 431.961, 52829.560 24/04/20,04:45:11,09,10,1, 11.9,1,1, -1.372, 10489.828, 431.980, 52829.520 24/04/20,04:45:11,10,10,1, 11.9,1,1, -1.372, 10489.839, 432.026, 52829.550 24/04/20,04:45:11,11,10,1, 11.9,1,1, -1.372, 10489.794, 432.001, 52829.506 24/04/20,04:45:11,12,10,1, 11.9,1,1, -1.372, 10489.768, 432.012, 52829.479 24/04/20,04:45:11,13,10,1, 11.9,1,1, -1.372, 10489.774, 432.064, 52829.569 24/04/20,04:45:11,14,10,1, 11.9,1,1, -1.372, 10489.766, 432.025, 52829.570 24/04/20,04:45:11,15,10,1, 11.9,1,1, -1.372, 10489.749, 432.028, 52829.517 24/04/20,04:45:11,16,10,1, 11.9,1,1, -1.372, 10489.748, 432.101, 52829.594 24/04/20,04:45:11,17,10,1, 11.9,1,1, -1.372, 10489.742, 432.067, 52829.558 24/04/20,04:45:11,18,10,1, 11.9,1,1, -1.372, 10489.691, 432.098, 52829.608 24/04/20,04:45:11,19,10,1, 11.9,1,1, -1.372, 10489.711, 432.154, 52829.590 24/04/20,04:45:12,00,10,1, 11.9,1,1, -1.371, 10489.709, 432.154, 52829.590 24/04/20,04:45:12,01,10,1, 11.9,1,1, -1.371, 10489.669, 432.159, 52829.678 24/04/20,04:45:12,02,10,1, 11.9,1,1, -1.371, 10489.689, 432.194, 52829.715 24/04/20,04:45:12,03,10,1, 11.9,1,1, -1.371, 10489.654, 432.136, 52829.634 24/04/20,04:45:12,04,10,1, 11.9,1,1, -1.371, 10489.665, 432.203, 52829.654 24/04/20,04:45:12,05,10,1, 11.9,1,1, -1.371, 10489.661, 432.201, 52829.682 24/04/20,04:45:12,06,10,1, 11.9,1,1, -1.371, 10489.626, 432.147, 52829.621 24/04/20,04:45:12,07,10,1, 11.9,1,1, -1.371, 10489.632, 432.212, 52829.684 24/04/20,04:45:12,08,10,1, 11.9,1,1, -1.371, 10489.605, 432.218, 52829.706 24/04/20,04:45:12,09,10,1, 11.9,1,1, -1.371, 10489.610, 432.222, 52829.703 24/04/20,04:45:12,10,10,1, 11.9,1,1, -1.371, 10489.589, 432.275, 52829.679 24/04/20,04:45:12,11,10,1, 11.9,1,1, -1.371, 10489.598, 432.245, 52829.670 24/04/20,04:45:12,12,10,1, 11.9,1,1, -1.371, 10489.603, 432.268, 52829.718 24/04/20,04:45:12,13,10,1, 11.9,1,1, -1.371, 10489.593, 432.312, 52829.724 24/04/20,04:45:12,14,10,1, 11.9,1,1, -1.371, 10489.581, 432.284, 52829.724 24/04/20,04:45:12,15,10,1, 11.9,1,1, -1.371, 10489.538, 432.312, 52829.770 24/04/20,04:45:12,16,10,1, 11.9,1,1, -1.371, 10489.549, 432.387, 52829.792 24/04/20,04:45:12,17,10,1, 11.9,1,1, -1.371, 10489.508, 432.345, 52829.750 24/04/20,04:45:12,18,10,1, 11.9,1,1, -1.371, 10489.548, 432.366, 52829.814 24/04/20,04:45:12,19,10,1, 11.9,1,1, -1.371, 10489.529, 432.416, 52829.847 24/04/20,04:45:13,00,10,1, 11.9,1,1, -1.371, 10489.526, 432.416, 52829.847 24/04/20,04:45:13,01,10,1, 11.9,1,1, -1.371, 10489.457, 432.384, 52829.843 24/04/20,04:45:13,02,10,1, 11.9,1,1, -1.371, 10489.488, 432.435, 52829.834 24/04/20,04:45:13,03,10,1, 11.9,1,1, -1.371, 10489.440, 432.397, 52829.847 24/04/20,04:45:13,04,10,1, 11.9,1,1, -1.371, 10489.465, 432.464, 52829.875 24/04/20,04:45:13,05,10,1, 11.9,1,1, -1.371, 10489.459, 432.469, 52829.859 24/04/20,04:45:13,06,10,1, 11.9,1,1, -1.371, 10489.441, 432.424, 52829.891 24/04/20,04:45:13,07,10,1, 11.9,1,1, -1.371, 10489.419, 432.484, 52829.873 24/04/20,04:45:13,08,10,1, 11.9,1,1, -1.371, 10489.402, 432.496, 52829.874 24/04/20,04:45:13,09,10,1, 11.9,1,1, -1.371, 10489.402, 432.436, 52829.867 24/04/20,04:45:13,10,10,1, 11.9,1,1, -1.371, 10489.405, 432.567, 52829.901 24/04/20,04:45:13,11,10,1, 11.9,1,1, -1.371, 10489.388, 432.519, 52829.942 24/04/20,04:45:13,12,10,1, 11.9,1,1, -1.371, 10489.364, 432.506, 52829.923 24/04/20,04:45:13,13,10,1, 11.9,1,1, -1.371, 10489.393, 432.572, 52829.969 24/04/20,04:45:13,14,10,1, 11.9,1,1, -1.371, 10489.356, 432.524, 52829.896 24/04/20,04:45:13,15,10,1, 11.9,1,1, -1.371, 10489.342, 432.572, 52830.011 24/04/20,04:45:13,16,10,1, 11.9,1,1, -1.371, 10489.344, 432.570, 52829.867 24/04/20,04:45:13,17,10,1, 11.9,1,1, -1.371, 10489.320, 432.571, 52829.921 24/04/20,04:45:13,18,10,1, 11.9,1,1, -1.371, 10489.318, 432.597, 52829.937 24/04/20,04:45:13,19,10,1, 11.9,1,1, -1.371, 10489.314, 432.613, 52830.004 24/04/20,04:45:14,00,10,1, 11.9,1,1, -1.371, 10489.309, 432.613, 52830.004 24/04/20,04:45:14,01,10,1, 11.9,1,1, -1.371, 10489.266, 432.631, 52830.058 24/04/20,04:45:14,02,10,1, 11.9,1,1, -1.371, 10489.274, 432.707, 52830.049 24/04/20,04:45:14,03,10,1, 11.9,1,1, -1.371, 10489.257, 432.661, 52829.992 24/04/20,04:45:14,04,10,1, 11.9,1,1, -1.371, 10489.217, 432.669, 52830.038 24/04/20,04:45:14,05,10,1, 11.9,1,1, -1.371, 10489.241, 432.710, 52830.067 24/04/20,04:45:14,06,10,1, 11.9,1,1, -1.371, 10489.233, 432.667, 52830.042 24/04/20,04:45:14,07,10,1, 11.9,1,1, -1.371, 10489.217, 432.743, 52830.048 24/04/20,04:45:14,08,10,1, 11.9,1,1, -1.371, 10489.226, 432.755, 52830.094 24/04/20,04:45:14,09,10,1, 11.9,1,1, -1.371, 10489.190, 432.686, 52830.056 24/04/20,04:45:14,10,10,1, 11.9,1,1, -1.371, 10489.189, 432.764, 52830.109 24/04/20,04:45:14,11,10,1, 11.9,1,1, -1.371, 10489.196, 432.742, 52830.096 24/04/20,04:45:14,12,10,1, 11.9,1,1, -1.371, 10489.150, 432.691, 52830.102 24/04/20,04:45:14,13,10,1, 11.9,1,1, -1.371, 10489.190, 432.816, 52830.157 24/04/20,04:45:14,14,10,1, 11.9,1,1, -1.371, 10489.156, 432.801, 52830.150 24/04/20,04:45:14,15,10,1, 11.9,1,1, -1.371, 10489.140, 432.802, 52830.133 24/04/20,04:45:14,16,10,1, 11.9,1,1, -1.371, 10489.142, 432.872, 52830.135 24/04/20,04:45:14,17,10,1, 11.9,1,1, -1.371, 10489.131, 432.817, 52830.219 24/04/20,04:45:14,18,10,1, 11.9,1,1, -1.371, 10489.116, 432.843, 52830.159 24/04/20,04:45:14,19,10,1, 11.9,1,1, -1.371, 10489.108, 432.861, 52830.134 24/04/20,04:45:15,00,10,1, 11.9,1,1, -1.371, 10489.100, 432.861, 52830.134 24/04/20,04:45:15,01,10,1, 11.9,1,1, -1.371, 10489.060, 432.862, 52830.173 24/04/20,04:45:15,02,10,1, 11.9,1,1, -1.371, 10489.090, 432.895, 52830.186 24/04/20,04:45:15,03,10,1, 11.9,1,1, -1.371, 10489.045, 432.887, 52830.157 24/04/20,04:45:15,04,10,1, 11.9,1,1, -1.371, 10489.035, 432.915, 52830.220 24/04/20,04:45:15,05,10,1, 11.9,1,1, -1.371, 10489.052, 432.954, 52830.308 24/04/20,04:45:15,06,10,1, 11.9,1,1, -1.371, 10489.031, 432.915, 52830.260 24/04/20,04:45:15,07,10,1, 11.9,1,1, -1.371, 10489.003, 432.961, 52830.297 24/04/20,04:45:15,08,10,1, 11.9,1,1, -1.371, 10489.021, 432.981, 52830.260 24/04/20,04:45:15,09,10,1, 11.9,1,1, -1.371, 10488.987, 432.915, 52830.213 24/04/20,04:45:15,10,10,1, 11.9,1,1, -1.371, 10488.987, 432.979, 52830.255 24/04/20,04:45:15,11,10,1, 11.9,1,1, -1.371, 10489.008, 433.039, 52830.376 24/04/20,04:45:15,12,10,1, 11.9,1,1, -1.371, 10488.980, 432.990, 52830.362 24/04/20,04:45:15,13,10,1, 11.9,1,1, -1.371, 10488.952, 433.045, 52830.405 24/04/20,04:45:15,14,10,1, 11.9,1,1, -1.371, 10488.976, 433.043, 52830.295 24/04/20,04:45:15,15,10,1, 11.9,1,1, -1.371, 10488.917, 432.998, 52830.346 24/04/20,04:45:15,16,10,1, 11.9,1,1, -1.371, 10488.943, 433.084, 52830.318 24/04/20,04:45:15,17,10,1, 11.9,1,1, -1.371, 10488.950, 433.079, 52830.456 24/04/20,04:45:15,18,10,1, 11.9,1,1, -1.371, 10488.902, 433.036, 52830.319 24/04/20,04:45:15,19,10,1, 11.9,1,1, -1.371, 10488.929, 433.120, 52830.449 24/04/20,04:45:16,00,10,1, 11.9,1,1, -1.373, 10488.925, 433.120, 52830.449 24/04/20,04:45:16,01,10,1, 11.9,1,1, -1.373, 10488.829, 433.084, 52830.364 24/04/20,04:45:16,02,10,1, 11.9,1,1, -1.373, 10488.899, 433.173, 52830.453 24/04/20,04:45:16,03,10,1, 11.9,1,1, -1.373, 10488.871, 433.109, 52830.427 24/04/20,04:45:16,04,10,1, 11.9,1,1, -1.373, 10488.810, 433.144, 52830.454 24/04/20,04:45:16,05,10,1, 11.9,1,1, -1.373, 10488.847, 433.182, 52830.498 24/04/20,04:45:16,06,10,1, 11.9,1,1, -1.373, 10488.842, 433.156, 52830.483 24/04/20,04:45:16,07,10,1, 11.9,1,1, -1.373, 10488.807, 433.159, 52830.448 24/04/20,04:45:16,08,10,1, 11.9,1,1, -1.373, 10488.819, 433.231, 52830.518 24/04/20,04:45:16,09,10,1, 11.9,1,1, -1.373, 10488.807, 433.173, 52830.487 24/04/20,04:45:16,10,10,1, 11.9,1,1, -1.373, 10488.784, 433.202, 52830.548 24/04/20,04:45:16,11,10,1, 11.9,1,1, -1.373, 10488.814, 433.246, 52830.465 24/04/20,04:45:16,12,10,1, 11.9,1,1, -1.373, 10488.762, 433.205, 52830.506 24/04/20,04:45:16,13,10,1, 11.9,1,1, -1.373, 10488.756, 433.239, 52830.530 24/04/20,04:45:16,14,10,1, 11.9,1,1, -1.373, 10488.744, 433.299, 52830.550 24/04/20,04:45:16,15,10,1, 11.9,1,1, -1.373, 10488.738, 433.234, 52830.537 24/04/20,04:45:16,16,10,1, 11.9,1,1, -1.373, 10488.737, 433.332, 52830.625 24/04/20,04:45:16,17,10,1, 11.9,1,1, -1.373, 10488.696, 433.312, 52830.581 24/04/20,04:45:16,18,10,1, 11.9,1,1, -1.373, 10488.724, 433.274, 52830.531 24/04/20,04:45:16,19,10,1, 11.9,1,1, -1.373, 10488.715, 433.342, 52830.659 24/04/20,04:45:17,00,10,1, 11.9,1,1, -1.372, 10488.708, 433.342, 52830.659 24/04/20,04:45:17,01,10,1, 11.9,1,1, -1.372, 10488.667, 433.314, 52830.622 24/04/20,04:45:17,02,10,1, 11.9,1,1, -1.372, 10488.692, 433.371, 52830.614 24/04/20,04:45:17,03,10,1, 11.9,1,1, -1.372, 10488.664, 433.342, 52830.638 24/04/20,04:45:17,04,10,1, 11.9,1,1, -1.372, 10488.647, 433.315, 52830.607 24/04/20,04:45:17,05,10,1, 11.9,1,1, -1.372, 10488.642, 433.412, 52830.732 24/04/20,04:45:17,06,10,1, 11.9,1,1, -1.372, 10488.623, 433.383, 52830.710 24/04/20,04:45:17,07,10,1, 11.9,1,1, -1.372, 10488.614, 433.387, 52830.709 24/04/20,04:45:17,08,10,1, 11.9,1,1, -1.372, 10488.619, 433.429, 52830.679 24/04/20,04:45:17,09,10,1, 11.9,1,1, -1.372, 10488.578, 433.404, 52830.715 24/04/20,04:45:17,10,10,1, 11.9,1,1, -1.372, 10488.607, 433.406, 52830.664 24/04/20,04:45:17,11,10,1, 11.9,1,1, -1.372, 10488.602, 433.454, 52830.752 24/04/20,04:45:17,12,10,1, 11.9,1,1, -1.372, 10488.570, 433.437, 52830.729 24/04/20,04:45:17,13,10,1, 11.9,1,1, -1.372, 10488.544, 433.468, 52830.751 24/04/20,04:45:17,14,10,1, 11.9,1,1, -1.372, 10488.556, 433.501, 52830.872 24/04/20,04:45:17,15,10,1, 11.9,1,1, -1.372, 10488.528, 433.432, 52830.769 24/04/20,04:45:17,16,10,1, 11.9,1,1, -1.372, 10488.530, 433.483, 52830.770 24/04/20,04:45:17,17,10,1, 11.9,1,1, -1.372, 10488.520, 433.502, 52830.836 24/04/20,04:45:17,18,10,1, 11.9,1,1, -1.372, 10488.511, 433.477, 52830.823 24/04/20,04:45:17,19,10,1, 11.9,1,1, -1.372, 10488.511, 433.528, 52830.858 24/04/20,04:45:18,00,10,1, 11.8,1,1, -1.368, 10488.508, 433.528, 52830.858 24/04/20,04:45:18,01,10,1, 11.8,1,1, -1.368, 10488.473, 433.538, 52830.810 24/04/20,04:45:18,02,10,1, 11.8,1,1, -1.368, 10488.455, 433.571, 52830.809 24/04/20,04:45:18,03,10,1, 11.8,1,1, -1.368, 10488.470, 433.590, 52830.901 24/04/20,04:45:18,04,10,1, 11.8,1,1, -1.368, 10488.444, 433.567, 52830.956 24/04/20,04:45:18,05,10,1, 11.8,1,1, -1.368, 10488.442, 433.636, 52830.905 24/04/20,04:45:18,06,10,1, 11.8,1,1, -1.368, 10488.440, 433.589, 52830.867 24/04/20,04:45:18,07,10,1, 11.8,1,1, -1.368, 10488.408, 433.584, 52830.882 24/04/20,04:45:18,08,10,1, 11.8,1,1, -1.368, 10488.400, 433.680, 52830.965 24/04/20,04:45:18,09,10,1, 11.8,1,1, -1.368, 10488.406, 433.609, 52830.714 24/04/20,04:45:18,10,10,1, 11.8,1,1, -1.368, 10488.350, 433.653, 52831.026 24/04/20,04:45:18,11,10,1, 11.8,1,1, -1.368, 10488.366, 433.676, 52830.958 24/04/20,04:45:18,12,10,1, 11.8,1,1, -1.368, 10488.366, 433.660, 52830.980 24/04/20,04:45:18,13,10,1, 11.8,1,1, -1.368, 10488.328, 433.666, 52830.974 24/04/20,04:45:18,14,10,1, 11.8,1,1, -1.368, 10488.351, 433.722, 52831.038 24/04/20,04:45:18,15,10,1, 11.8,1,1, -1.368, 10488.323, 433.686, 52830.990 24/04/20,04:45:18,16,10,1, 11.8,1,1, -1.368, 10488.313, 433.720, 52831.020 24/04/20,04:45:18,17,10,1, 11.8,1,1, -1.368, 10488.318, 433.761, 52831.058 24/04/20,04:45:18,18,10,1, 11.8,1,1, -1.368, 10488.324, 433.713, 52831.037 24/04/20,04:45:18,19,10,1, 11.8,1,1, -1.368, 10488.331, 433.769, 52831.056 24/04/20,04:45:19,00,10,1, 11.9,1,1, -1.371, 10488.324, 433.769, 52831.056 24/04/20,04:45:19,01,10,1, 11.9,1,1, -1.371, 10488.300, 433.718, 52831.012 24/04/20,04:45:19,02,10,1, 11.9,1,1, -1.371, 10488.292, 433.804, 52831.109 24/04/20,04:45:19,03,10,1, 11.9,1,1, -1.371, 10488.281, 433.802, 52831.089 24/04/20,04:45:19,04,10,1, 11.9,1,1, -1.371, 10488.256, 433.752, 52831.063 24/04/20,04:45:19,05,10,1, 11.9,1,1, -1.371, 10488.247, 433.844, 52831.124 24/04/20,04:45:19,06,10,1, 11.9,1,1, -1.371, 10488.250, 433.830, 52831.106 24/04/20,04:45:19,07,10,1, 11.9,1,1, -1.371, 10488.197, 433.813, 52831.057 24/04/20,04:45:19,08,10,1, 11.9,1,1, -1.371, 10488.238, 433.876, 52831.115 24/04/20,04:45:19,09,10,1, 11.9,1,1, -1.371, 10488.204, 433.850, 52831.075 24/04/20,04:45:19,10,10,1, 11.9,1,1, -1.371, 10488.198, 433.839, 52831.039 24/04/20,04:45:19,11,10,1, 11.9,1,1, -1.371, 10488.206, 433.927, 52831.107 24/04/20,04:45:19,12,10,1, 11.9,1,1, -1.371, 10488.190, 433.862, 52831.177 24/04/20,04:45:19,13,10,1, 11.9,1,1, -1.371, 10488.157, 433.904, 52831.218 24/04/20,04:45:19,14,10,1, 11.9,1,1, -1.371, 10488.171, 433.946, 52831.178 24/04/20,04:45:19,15,10,1, 11.9,1,1, -1.371, 10488.152, 433.895, 52831.147 24/04/20,04:45:19,16,10,1, 11.9,1,1, -1.371, 10488.131, 433.914, 52831.259 24/04/20,04:45:19,17,10,1, 11.9,1,1, -1.371, 10488.128, 433.964, 52831.325 24/04/20,04:45:19,18,10,1, 11.9,1,1, -1.371, 10488.148, 433.926, 52831.120 24/04/20,04:45:19,19,10,1, 11.9,1,1, -1.371, 10488.113, 433.945, 52831.211 24/04/20,04:45:20,00,11,1, 11.9,1,1, -1.372, 10488.107, 433.945, 52831.211 24/04/20,04:45:20,01,11,1, 11.9,1,1, -1.372, 10488.077, 433.964, 52831.230 24/04/20,04:45:20,02,11,1, 11.9,1,1, -1.372, 10488.075, 433.983, 52831.258 24/04/20,04:45:20,03,11,1, 11.9,1,1, -1.372, 10488.073, 434.070, 52831.331 24/04/20,04:45:20,04,11,1, 11.9,1,1, -1.372, 10488.032, 433.976, 52831.251 24/04/20,04:45:20,05,11,1, 11.9,1,1, -1.372, 10488.060, 434.054, 52831.313 24/04/20,04:45:20,06,11,1, 11.9,1,1, -1.372, 10488.059, 434.060, 52831.316 24/04/20,04:45:20,07,11,1, 11.9,1,1, -1.372, 10488.022, 434.007, 52831.286 24/04/20,04:45:20,08,11,1, 11.9,1,1, -1.372, 10488.018, 434.077, 52831.330 24/04/20,04:45:20,09,11,1, 11.9,1,1, -1.372, 10488.033, 434.104, 52831.322 24/04/20,04:45:20,10,11,1, 11.9,1,1, -1.372, 10487.985, 434.073, 52831.308 24/04/20,04:45:20,11,11,1, 11.9,1,1, -1.372, 10487.989, 434.093, 52831.311 24/04/20,04:45:20,12,11,1, 11.9,1,1, -1.372, 10487.981, 434.093, 52831.368 24/04/20,04:45:20,13,11,1, 11.9,1,1, -1.372, 10487.944, 434.085, 52831.351 24/04/20,04:45:20,14,11,1, 11.9,1,1, -1.372, 10487.968, 434.150, 52831.379 24/04/20,04:45:20,15,11,1, 11.9,1,1, -1.372, 10487.922, 434.071, 52831.341 24/04/20,04:45:20,16,11,1, 11.9,1,1, -1.372, 10487.925, 434.121, 52831.336 24/04/20,04:45:20,17,11,1, 11.9,1,1, -1.372, 10487.920, 434.168, 52831.401 24/04/20,04:45:20,18,11,1, 11.9,1,1, -1.372, 10487.905, 434.147, 52831.369 24/04/20,04:45:20,19,11,1, 11.9,1,1, -1.372, 10487.898, 434.152, 52831.433 24/04/20,04:45:21,00,09,1, 12.0,1,1, -1.374, 10487.890, 434.152, 52831.433 24/04/20,04:45:21,01,09,1, 12.0,1,1, -1.374, 10487.879, 434.153, 52831.435 24/04/20,04:45:21,02,09,1, 12.0,1,1, -1.374, 10487.875, 434.198, 52831.439 24/04/20,04:45:21,03,09,1, 12.0,1,1, -1.374, 10487.873, 434.241, 52831.465 24/04/20,04:45:21,04,09,1, 12.0,1,1, -1.374, 10487.842, 434.206, 52831.450 24/04/20,04:45:21,05,09,1, 12.0,1,1, -1.374, 10487.838, 434.260, 52831.454 24/04/20,04:45:21,06,09,1, 12.0,1,1, -1.374, 10487.806, 434.237, 52831.466 24/04/20,04:45:21,07,09,1, 12.0,1,1, -1.374, 10487.811, 434.222, 52831.462 24/04/20,04:45:21,08,09,1, 12.0,1,1, -1.374, 10487.817, 434.287, 52831.516 24/04/20,04:45:21,09,09,1, 12.0,1,1, -1.374, 10487.828, 434.262, 52831.541 24/04/20,04:45:21,10,09,1, 12.0,1,1, -1.374, 10487.797, 434.260, 52831.484 24/04/20,04:45:21,11,09,1, 12.0,1,1, -1.374, 10487.784, 434.341, 52831.537 24/04/20,04:45:21,12,09,1, 12.0,1,1, -1.374, 10487.771, 434.307, 52831.471 24/04/20,04:45:21,13,09,1, 12.0,1,1, -1.374, 10487.749, 434.303, 52831.549 24/04/20,04:45:21,14,09,1, 12.0,1,1, -1.374, 10487.759, 434.376, 52831.598 24/04/20,04:45:21,15,09,1, 12.0,1,1, -1.374, 10487.739, 434.318, 52831.575 24/04/20,04:45:21,16,09,1, 12.0,1,1, -1.374, 10487.730, 434.346, 52831.601 24/04/20,04:45:21,17,09,1, 12.0,1,1, -1.374, 10487.728, 434.388, 52831.596 24/04/20,04:45:21,18,09,1, 12.0,1,1, -1.374, 10487.727, 434.341, 52831.593 24/04/20,04:45:21,19,09,1, 12.0,1,1, -1.374, 10487.718, 434.370, 52831.601 24/04/20,04:45:22,00,10,1, 11.9,1,1, -1.370, 10487.715, 434.370, 52831.601 24/04/20,04:45:22,01,10,1, 11.9,1,1, -1.370, 10487.676, 434.356, 52831.570 24/04/20,04:45:22,02,10,1, 11.9,1,1, -1.370, 10487.669, 434.430, 52831.657 24/04/20,04:45:22,03,10,1, 11.9,1,1, -1.370, 10487.662, 434.446, 52831.667 24/04/20,04:45:22,04,10,1, 11.9,1,1, -1.370, 10487.654, 434.392, 52831.564 24/04/20,04:45:22,05,10,1, 11.9,1,1, -1.370, 10487.656, 434.472, 52831.637 24/04/20,04:45:22,06,10,1, 11.9,1,1, -1.370, 10487.662, 434.451, 52831.600 24/04/20,04:45:22,07,10,1, 11.9,1,1, -1.370, 10487.606, 434.433, 52831.615 24/04/20,04:45:22,08,10,1, 11.9,1,1, -1.370, 10487.607, 434.479, 52831.669 24/04/20,04:45:22,09,10,1, 11.9,1,1, -1.370, 10487.581, 434.488, 52831.644 24/04/20,04:45:22,10,10,1, 11.9,1,1, -1.370, 10487.578, 434.480, 52831.679 24/04/20,04:45:22,11,10,1, 11.9,1,1, -1.370, 10487.587, 434.557, 52831.759 24/04/20,04:45:22,12,10,1, 11.9,1,1, -1.370, 10487.574, 434.508, 52831.666 24/04/20,04:45:22,13,10,1, 11.9,1,1, -1.370, 10487.537, 434.492, 52831.602 24/04/20,04:45:22,14,10,1, 11.9,1,1, -1.370, 10487.586, 434.582, 52831.791 24/04/20,04:45:22,15,10,1, 11.9,1,1, -1.370, 10487.564, 434.526, 52831.646 24/04/20,04:45:22,16,10,1, 11.9,1,1, -1.370, 10487.531, 434.539, 52831.768 24/04/20,04:45:22,17,10,1, 11.9,1,1, -1.370, 10487.534, 434.592, 52831.628 24/04/20,04:45:22,18,10,1, 11.9,1,1, -1.370, 10487.547, 434.554, 52831.723 24/04/20,04:45:22,19,10,1, 11.9,1,1, -1.370, 10487.509, 434.575, 52831.706 24/04/20,04:45:23,00,11,1, 11.9,1,1, -1.376, 10487.506, 434.575, 52831.706 24/04/20,04:45:23,01,11,1, 11.9,1,1, -1.376, 10487.516, 434.570, 52831.715 24/04/20,04:45:23,02,11,1, 11.9,1,1, -1.376, 10487.505, 434.604, 52831.781 24/04/20,04:45:23,03,11,1, 11.9,1,1, -1.376, 10487.507, 434.663, 52831.854 24/04/20,04:45:23,04,11,1, 11.9,1,1, -1.376, 10487.474, 434.593, 52831.854 24/04/20,04:45:23,05,11,1, 11.9,1,1, -1.376, 10487.471, 434.629, 52831.846 24/04/20,04:45:23,06,11,1, 11.9,1,1, -1.376, 10487.454, 434.652, 52831.863 24/04/20,04:45:23,07,11,1, 11.9,1,1, -1.376, 10487.445, 434.611, 52831.847 24/04/20,04:45:23,08,11,1, 11.9,1,1, -1.376, 10487.420, 434.679, 52831.877 24/04/20,04:45:23,09,11,1, 11.9,1,1, -1.376, 10487.432, 434.699, 52831.930 24/04/20,04:45:23,10,11,1, 11.9,1,1, -1.376, 10487.410, 434.648, 52831.854 24/04/20,04:45:23,11,11,1, 11.9,1,1, -1.376, 10487.419, 434.724, 52831.935 24/04/20,04:45:23,12,11,1, 11.9,1,1, -1.376, 10487.414, 434.711, 52831.947 24/04/20,04:45:23,13,11,1, 11.9,1,1, -1.376, 10487.363, 434.685, 52831.893 24/04/20,04:45:23,14,11,1, 11.9,1,1, -1.376, 10487.403, 434.770, 52831.976 24/04/20,04:45:23,15,11,1, 11.9,1,1, -1.376, 10487.377, 434.733, 52831.923 24/04/20,04:45:23,16,11,1, 11.9,1,1, -1.376, 10487.380, 434.717, 52831.910 24/04/20,04:45:23,17,11,1, 11.9,1,1, -1.376, 10487.385, 434.804, 52832.018 24/04/20,04:45:23,18,11,1, 11.9,1,1, -1.376, 10487.349, 434.747, 52831.970 24/04/20,04:45:23,19,11,1, 11.9,1,1, -1.376, 10487.341, 434.717, 52831.973 24/04/20,04:45:24,00,10,1, 11.9,1,1, -1.373, 10487.339, 434.717, 52831.973 24/04/20,04:45:24,01,10,1, 11.9,1,1, -1.373, 10487.325, 434.774, 52832.013 24/04/20,04:45:24,02,10,1, 11.9,1,1, -1.373, 10487.318, 434.786, 52831.984 24/04/20,04:45:24,03,10,1, 11.9,1,1, -1.373, 10487.349, 434.848, 52832.046 24/04/20,04:45:24,04,10,1, 11.9,1,1, -1.373, 10487.296, 434.780, 52832.019 24/04/20,04:45:24,05,10,1, 11.9,1,1, -1.373, 10487.287, 434.832, 52832.010 24/04/20,04:45:24,06,10,1, 11.9,1,1, -1.373, 10487.301, 434.867, 52832.043 24/04/20,04:45:24,07,10,1, 11.9,1,1, -1.373, 10487.269, 434.849, 52832.013 24/04/20,04:45:24,08,10,1, 11.9,1,1, -1.373, 10487.278, 434.850, 52832.049 24/04/20,04:45:24,09,10,1, 11.9,1,1, -1.373, 10487.290, 434.902, 52832.061 24/04/20,04:45:24,10,10,1, 11.9,1,1, -1.373, 10487.254, 434.844, 52832.044 24/04/20,04:45:24,11,10,1, 11.9,1,1, -1.373, 10487.224, 434.921, 52832.083 24/04/20,04:45:24,12,10,1, 11.9,1,1, -1.373, 10487.250, 434.934, 52832.093 24/04/20,04:45:24,13,10,1, 11.9,1,1, -1.373, 10487.216, 434.885, 52832.059 24/04/20,04:45:24,14,10,1, 11.9,1,1, -1.373, 10487.207, 434.946, 52832.113 24/04/20,04:45:24,15,10,1, 11.9,1,1, -1.373, 10487.190, 434.948, 52832.138 24/04/20,04:45:24,16,10,1, 11.9,1,1, -1.373, 10487.175, 434.911, 52832.094 24/04/20,04:45:24,17,10,1, 11.9,1,1, -1.373, 10487.176, 434.970, 52832.119 24/04/20,04:45:24,18,10,1, 11.9,1,1, -1.373, 10487.186, 434.970, 52832.123 24/04/20,04:45:24,19,10,1, 11.9,1,1, -1.373, 10487.152, 434.967, 52832.127 24/04/20,04:45:25,00,10,1, 11.9,1,1, -1.371, 10487.148, 434.967, 52832.127 24/04/20,04:45:25,01,10,1, 11.9,1,1, -1.371, 10487.144, 435.008, 52832.183 24/04/20,04:45:25,02,10,1, 11.9,1,1, -1.371, 10487.129, 434.990, 52832.105 24/04/20,04:45:25,03,10,1, 11.9,1,1, -1.371, 10487.123, 435.053, 52832.176 24/04/20,04:45:25,04,10,1, 11.9,1,1, -1.371, 10487.143, 435.007, 52832.173 24/04/20,04:45:25,05,10,1, 11.9,1,1, -1.371, 10487.104, 435.035, 52832.189 24/04/20,04:45:25,06,10,1, 11.9,1,1, -1.371, 10487.118, 435.095, 52832.235 24/04/20,04:45:25,07,10,1, 11.9,1,1, -1.371, 10487.088, 435.048, 52832.195 24/04/20,04:45:25,08,10,1, 11.9,1,1, -1.371, 10487.066, 435.066, 52832.227 24/04/20,04:45:25,09,10,1, 11.9,1,1, -1.371, 10487.084, 435.137, 52832.262 24/04/20,04:45:25,10,10,1, 11.9,1,1, -1.371, 10487.067, 435.043, 52832.238 24/04/20,04:45:25,11,10,1, 11.9,1,1, -1.371, 10487.064, 435.070, 52832.212 24/04/20,04:45:25,12,10,1, 11.9,1,1, -1.371, 10487.041, 435.139, 52832.243 24/04/20,04:45:25,13,10,1, 11.9,1,1, -1.371, 10487.024, 435.065, 52832.230 24/04/20,04:45:25,14,10,1, 11.9,1,1, -1.371, 10487.033, 435.126, 52832.259 24/04/20,04:45:25,15,10,1, 11.9,1,1, -1.371, 10487.028, 435.161, 52832.231 24/04/20,04:45:25,16,10,1, 11.9,1,1, -1.371, 10487.019, 435.113, 52832.320 24/04/20,04:45:25,17,10,1, 11.9,1,1, -1.371, 10487.033, 435.161, 52832.272 24/04/20,04:45:25,18,10,1, 11.9,1,1, -1.371, 10486.989, 435.197, 52832.255 24/04/20,04:45:25,19,10,1, 11.9,1,1, -1.371, 10486.988, 435.159, 52832.328 24/04/20,04:45:26,00,11,1, 11.9,1,1, -1.369, 10486.981, 435.159, 52832.328 24/04/20,04:45:26,01,11,1, 11.9,1,1, -1.369, 10486.947, 435.201, 52832.354 24/04/20,04:45:26,02,11,1, 11.9,1,1, -1.369, 10486.952, 435.174, 52832.350 24/04/20,04:45:26,03,11,1, 11.9,1,1, -1.369, 10486.948, 435.240, 52832.409 24/04/20,04:45:26,04,11,1, 11.9,1,1, -1.369, 10486.966, 435.217, 52832.380 24/04/20,04:45:26,05,11,1, 11.9,1,1, -1.369, 10486.941, 435.221, 52832.414 24/04/20,04:45:26,06,11,1, 11.9,1,1, -1.369, 10486.941, 435.256, 52832.338 24/04/20,04:45:26,07,11,1, 11.9,1,1, -1.369, 10486.917, 435.248, 52832.473 24/04/20,04:45:26,08,11,1, 11.9,1,1, -1.369, 10486.898, 435.230, 52832.409 24/04/20,04:45:26,09,11,1, 11.9,1,1, -1.369, 10486.931, 435.329, 52832.376 24/04/20,04:45:26,10,11,1, 11.9,1,1, -1.369, 10486.897, 435.270, 52832.386 24/04/20,04:45:26,11,11,1, 11.9,1,1, -1.369, 10486.876, 435.261, 52832.410 24/04/20,04:45:26,12,11,1, 11.9,1,1, -1.369, 10486.893, 435.343, 52832.472 24/04/20,04:45:26,13,11,1, 11.9,1,1, -1.369, 10486.859, 435.292, 52832.426 24/04/20,04:45:26,14,11,1, 11.9,1,1, -1.369, 10486.839, 435.305, 52832.493 24/04/20,04:45:26,15,11,1, 11.9,1,1, -1.369, 10486.858, 435.376, 52832.493 24/04/20,04:45:26,16,11,1, 11.9,1,1, -1.369, 10486.845, 435.322, 52832.507 24/04/20,04:45:26,17,11,1, 11.9,1,1, -1.369, 10486.815, 435.356, 52832.460 24/04/20,04:45:26,18,11,1, 11.9,1,1, -1.369, 10486.826, 435.393, 52832.524 24/04/20,04:45:26,19,11,1, 11.9,1,1, -1.369, 10486.796, 435.336, 52832.422 24/04/20,04:45:27,00,11,1, 11.9,1,1, -1.372, 10486.789, 435.336, 52832.422 24/04/20,04:45:27,01,11,1, 11.9,1,1, -1.372, 10486.799, 435.416, 52832.567 24/04/20,04:45:27,02,11,1, 11.9,1,1, -1.372, 10486.775, 435.353, 52832.510 24/04/20,04:45:27,03,11,1, 11.9,1,1, -1.372, 10486.776, 435.388, 52832.501 24/04/20,04:45:27,04,11,1, 11.9,1,1, -1.372, 10486.764, 435.434, 52832.573 24/04/20,04:45:27,05,11,1, 11.9,1,1, -1.372, 10486.718, 435.372, 52832.659 24/04/20,04:45:27,06,11,1, 11.9,1,1, -1.372, 10486.747, 435.414, 52832.502 24/04/20,04:45:27,07,11,1, 11.9,1,1, -1.372, 10486.756, 435.438, 52832.540 24/04/20,04:45:27,08,11,1, 11.9,1,1, -1.372, 10486.728, 435.400, 52832.216 24/04/20,04:45:27,09,11,1, 11.9,1,1, -1.372, 10486.724, 435.487, 52832.729 24/04/20,04:45:27,10,11,1, 11.9,1,1, -1.372, 10486.682, 435.493, 52832.396 24/04/20,04:45:27,11,11,1, 11.9,1,1, -1.372, 10486.663, 435.421, 52832.465 24/04/20,04:45:27,12,11,1, 11.9,1,1, -1.372, 10486.690, 435.526, 52832.549 24/04/20,04:45:27,13,11,1, 11.9,1,1, -1.372, 10486.701, 435.524, 52832.631 24/04/20,04:45:27,14,11,1, 11.9,1,1, -1.372, 10486.658, 435.502, 52832.657 24/04/20,04:45:27,15,11,1, 11.9,1,1, -1.372, 10486.668, 435.556, 52832.592 24/04/20,04:45:27,16,11,1, 11.9,1,1, -1.372, 10486.679, 435.543, 52832.704 24/04/20,04:45:27,17,11,1, 11.9,1,1, -1.372, 10486.666, 435.516, 52832.647 24/04/20,04:45:27,18,11,1, 11.9,1,1, -1.372, 10486.673, 435.610, 52832.725 24/04/20,04:45:27,19,11,1, 11.9,1,1, -1.372, 10486.636, 435.529, 52832.601 24/04/20,04:45:28,00,10,1, 11.9,1,1, -1.370, 10486.630, 435.529, 52832.601 24/04/20,04:45:28,01,10,1, 11.9,1,1, -1.370, 10486.633, 435.605, 52832.699 24/04/20,04:45:28,02,10,1, 11.9,1,1, -1.370, 10486.635, 435.589, 52832.759 24/04/20,04:45:28,03,10,1, 11.9,1,1, -1.370, 10486.627, 435.593, 52832.728 24/04/20,04:45:28,04,10,1, 11.9,1,1, -1.370, 10486.614, 435.655, 52832.759 24/04/20,04:45:28,05,10,1, 11.9,1,1, -1.370, 10486.580, 435.599, 52832.747 24/04/20,04:45:28,06,10,1, 11.9,1,1, -1.370, 10486.591, 435.606, 52832.729 24/04/20,04:45:28,07,10,1, 11.9,1,1, -1.370, 10486.578, 435.657, 52832.804 24/04/20,04:45:28,08,10,1, 11.9,1,1, -1.370, 10486.590, 435.619, 52832.769 24/04/20,04:45:28,09,10,1, 11.9,1,1, -1.370, 10486.557, 435.606, 52832.751 24/04/20,04:45:28,10,10,1, 11.9,1,1, -1.370, 10486.581, 435.675, 52832.775 24/04/20,04:45:28,11,10,1, 11.9,1,1, -1.370, 10486.526, 435.646, 52832.727 24/04/20,04:45:28,12,10,1, 11.9,1,1, -1.370, 10486.528, 435.703, 52833.039 24/04/20,04:45:28,13,10,1, 11.9,1,1, -1.370, 10486.550, 435.702, 52832.855 24/04/20,04:45:28,14,10,1, 11.9,1,1, -1.370, 10486.564, 435.656, 52832.822 24/04/20,04:45:28,15,10,1, 11.9,1,1, -1.370, 10486.525, 435.678, 52832.748 24/04/20,04:45:28,16,10,1, 11.9,1,1, -1.370, 10486.526, 435.741, 52832.900 24/04/20,04:45:28,17,10,1, 11.9,1,1, -1.370, 10486.509, 435.671, 52832.797 24/04/20,04:45:28,18,10,1, 11.9,1,1, -1.370, 10486.509, 435.711, 52832.867 24/04/20,04:45:28,19,10,1, 11.9,1,1, -1.370, 10486.537, 435.761, 52832.866 24/04/20,04:45:29,00,10,1, 11.9,1,1, -1.371, 10486.530, 435.761, 52832.866 24/04/20,04:45:29,01,10,1, 11.9,1,1, -1.371, 10486.483, 435.777, 52832.904 24/04/20,04:45:29,02,10,1, 11.9,1,1, -1.371, 10486.476, 435.796, 52832.893 24/04/20,04:45:29,03,10,1, 11.9,1,1, -1.371, 10486.465, 435.743, 52832.865 24/04/20,04:45:29,04,10,1, 11.9,1,1, -1.371, 10486.476, 435.808, 52832.880 24/04/20,04:45:29,05,10,1, 11.9,1,1, -1.371, 10486.441, 435.799, 52832.866 24/04/20,04:45:29,06,10,1, 11.9,1,1, -1.371, 10486.465, 435.762, 52832.849 24/04/20,04:45:29,07,10,1, 11.9,1,1, -1.371, 10486.417, 435.843, 52832.880 24/04/20,04:45:29,08,10,1, 11.9,1,1, -1.371, 10486.430, 435.844, 52832.868 24/04/20,04:45:29,09,10,1, 11.9,1,1, -1.371, 10486.415, 435.794, 52832.923 24/04/20,04:45:29,10,10,1, 11.9,1,1, -1.371, 10486.428, 435.867, 52832.889 24/04/20,04:45:29,11,10,1, 11.9,1,1, -1.371, 10486.429, 435.848, 52832.915 24/04/20,04:45:29,12,10,1, 11.9,1,1, -1.371, 10486.395, 435.836, 52832.886 24/04/20,04:45:29,13,10,1, 11.9,1,1, -1.371, 10486.396, 435.922, 52832.943 24/04/20,04:45:29,14,10,1, 11.9,1,1, -1.371, 10486.388, 435.876, 52832.998 24/04/20,04:45:29,15,10,1, 11.9,1,1, -1.371, 10486.369, 435.885, 52832.944 24/04/20,04:45:29,16,10,1, 11.9,1,1, -1.371, 10486.394, 435.955, 52833.016 24/04/20,04:45:29,17,10,1, 11.9,1,1, -1.371, 10486.386, 435.874, 52833.006 24/04/20,04:45:29,18,10,1, 11.9,1,1, -1.371, 10486.334, 435.894, 52832.994 24/04/20,04:45:29,19,10,1, 11.9,1,1, -1.371, 10486.371, 435.957, 52833.031 24/04/20,04:45:30,00,11,1, 11.9,1,1, -1.373, 10486.363, 435.957, 52833.031 24/04/20,04:45:30,01,11,1, 11.9,1,1, -1.373, 10486.318, 435.919, 52832.988 24/04/20,04:45:30,02,11,1, 11.9,1,1, -1.373, 10486.353, 435.976, 52833.002 24/04/20,04:45:30,03,11,1, 11.9,1,1, -1.373, 10486.326, 435.924, 52832.990 24/04/20,04:45:30,04,11,1, 11.9,1,1, -1.373, 10486.319, 435.950, 52833.047 24/04/20,04:45:30,05,11,1, 11.9,1,1, -1.373, 10486.306, 436.017, 52833.092 24/04/20,04:45:30,06,11,1, 11.9,1,1, -1.373, 10486.314, 435.968, 52833.053 24/04/20,04:45:30,07,11,1, 11.9,1,1, -1.373, 10486.286, 435.990, 52833.099 24/04/20,04:45:30,08,11,1, 11.9,1,1, -1.373, 10486.288, 436.027, 52833.128 24/04/20,04:45:30,09,11,1, 11.9,1,1, -1.373, 10486.244, 435.976, 52833.100 24/04/20,04:45:30,10,11,1, 11.9,1,1, -1.373, 10486.257, 436.034, 52833.137 24/04/20,04:45:30,11,11,1, 11.9,1,1, -1.373, 10486.260, 436.051, 52833.145 24/04/20,04:45:30,12,11,1, 11.9,1,1, -1.373, 10486.252, 436.009, 52833.099 24/04/20,04:45:30,13,11,1, 11.9,1,1, -1.373, 10486.244, 436.042, 52833.170 24/04/20,04:45:30,14,11,1, 11.9,1,1, -1.373, 10486.248, 436.072, 52833.192 24/04/20,04:45:30,15,11,1, 11.9,1,1, -1.373, 10486.221, 436.051, 52833.185 24/04/20,04:45:30,16,11,1, 11.9,1,1, -1.373, 10486.209, 436.086, 52833.178 24/04/20,04:45:30,17,11,1, 11.9,1,1, -1.373, 10486.233, 436.108, 52833.213 24/04/20,04:45:30,18,11,1, 11.9,1,1, -1.373, 10486.178, 436.067, 52833.125 24/04/20,04:45:30,19,11,1, 11.9,1,1, -1.373, 10486.172, 436.129, 52833.123 24/04/20,04:45:31,00,11,1, 11.9,1,1, -1.370, 10486.171, 436.129, 52833.123 24/04/20,04:45:31,01,11,1, 11.9,1,1, -1.370, 10486.183, 436.101, 52833.218 24/04/20,04:45:31,02,11,1, 11.9,1,1, -1.370, 10486.156, 436.178, 52833.251 24/04/20,04:45:31,03,11,1, 11.9,1,1, -1.370, 10486.179, 436.140, 52833.244 24/04/20,04:45:31,04,11,1, 11.9,1,1, -1.370, 10486.105, 436.130, 52833.194 24/04/20,04:45:31,05,11,1, 11.9,1,1, -1.370, 10486.138, 436.199, 52833.301 24/04/20,04:45:31,06,11,1, 11.9,1,1, -1.370, 10486.127, 436.129, 52833.226 24/04/20,04:45:31,07,11,1, 11.9,1,1, -1.370, 10486.133, 436.162, 52833.318 24/04/20,04:45:31,08,11,1, 11.9,1,1, -1.370, 10486.121, 436.228, 52833.270 24/04/20,04:45:31,09,11,1, 11.9,1,1, -1.370, 10486.093, 436.185, 52833.256 24/04/20,04:45:31,10,11,1, 11.9,1,1, -1.370, 10486.085, 436.177, 52833.195 24/04/20,04:45:31,11,11,1, 11.9,1,1, -1.370, 10486.096, 436.245, 52833.395 24/04/20,04:45:31,12,11,1, 11.9,1,1, -1.370, 10486.077, 436.225, 52833.300 24/04/20,04:45:31,13,11,1, 11.9,1,1, -1.370, 10486.076, 436.224, 52833.256 24/04/20,04:45:31,14,11,1, 11.9,1,1, -1.370, 10486.069, 436.292, 52833.379 24/04/20,04:45:31,15,11,1, 11.9,1,1, -1.370, 10486.059, 436.248, 52833.320 24/04/20,04:45:31,16,11,1, 11.9,1,1, -1.370, 10486.038, 436.265, 52833.309 24/04/20,04:45:31,17,11,1, 11.9,1,1, -1.370, 10486.058, 436.299, 52833.360 24/04/20,04:45:31,18,11,1, 11.9,1,1, -1.370, 10486.056, 436.236, 52833.277 24/04/20,04:45:31,19,11,1, 11.9,1,1, -1.370, 10486.053, 436.310, 52833.407 24/04/20,04:45:32,00,11,1, 11.9,1,1, -1.371, 10486.046, 436.310, 52833.407 24/04/20,04:45:32,01,11,1, 11.9,1,1, -1.371, 10486.001, 436.296, 52833.290 24/04/20,04:45:32,02,11,1, 11.9,1,1, -1.371, 10486.032, 436.353, 52833.306 24/04/20,04:45:32,03,11,1, 11.9,1,1, -1.371, 10486.038, 436.384, 52833.444 24/04/20,04:45:32,04,11,1, 11.9,1,1, -1.371, 10485.996, 436.306, 52833.365 24/04/20,04:45:32,05,11,1, 11.9,1,1, -1.371, 10486.007, 436.362, 52833.461 24/04/20,04:45:32,06,11,1, 11.9,1,1, -1.371, 10486.010, 436.411, 52833.463 24/04/20,04:45:32,07,11,1, 11.9,1,1, -1.371, 10485.996, 436.351, 52833.346 24/04/20,04:45:32,08,11,1, 11.9,1,1, -1.371, 10485.981, 436.397, 52833.421 24/04/20,04:45:32,09,11,1, 11.9,1,1, -1.371, 10485.998, 436.400, 52833.393 24/04/20,04:45:32,10,11,1, 11.9,1,1, -1.371, 10485.945, 436.382, 52833.445 24/04/20,04:45:32,11,11,1, 11.9,1,1, -1.371, 10485.975, 436.462, 52833.431 24/04/20,04:45:32,12,11,1, 11.9,1,1, -1.371, 10485.964, 436.411, 52833.434 24/04/20,04:45:32,13,11,1, 11.9,1,1, -1.371, 10485.926, 436.398, 52833.385 24/04/20,04:45:32,14,11,1, 11.9,1,1, -1.371, 10485.949, 436.484, 52833.484 24/04/20,04:45:32,15,11,1, 11.9,1,1, -1.371, 10485.929, 436.451, 52833.430 24/04/20,04:45:32,16,11,1, 11.9,1,1, -1.371, 10485.915, 436.428, 52833.496 24/04/20,04:45:32,17,11,1, 11.9,1,1, -1.371, 10485.919, 436.491, 52833.440 24/04/20,04:45:32,18,11,1, 11.9,1,1, -1.371, 10485.928, 436.496, 52833.511 24/04/20,04:45:32,19,11,1, 11.9,1,1, -1.371, 10485.899, 436.456, 52833.472 24/04/20,04:45:33,00,11,1, 11.8,1,1, -1.373, 10485.896, 436.456, 52833.472 24/04/20,04:45:33,01,11,1, 11.8,1,1, -1.373, 10485.887, 436.454, 52833.419 24/04/20,04:45:33,02,11,1, 11.8,1,1, -1.373, 10485.872, 436.473, 52833.461 24/04/20,04:45:33,03,11,1, 11.8,1,1, -1.373, 10485.895, 436.522, 52833.551 24/04/20,04:45:33,04,11,1, 11.8,1,1, -1.373, 10485.875, 436.493, 52833.497 24/04/20,04:45:33,05,11,1, 11.8,1,1, -1.373, 10485.850, 436.532, 52833.488 24/04/20,04:45:33,06,11,1, 11.8,1,1, -1.373, 10485.856, 436.574, 52833.581 24/04/20,04:45:33,07,11,1, 11.8,1,1, -1.373, 10485.845, 436.522, 52833.569 24/04/20,04:45:33,08,11,1, 11.8,1,1, -1.373, 10485.849, 436.551, 52833.561 24/04/20,04:45:33,09,11,1, 11.8,1,1, -1.373, 10485.843, 436.582, 52833.591 24/04/20,04:45:33,10,11,1, 11.8,1,1, -1.373, 10485.830, 436.536, 52833.553 24/04/20,04:45:33,11,11,1, 11.8,1,1, -1.373, 10485.824, 436.571, 52833.586 24/04/20,04:45:33,12,11,1, 11.8,1,1, -1.373, 10485.817, 436.600, 52833.545 24/04/20,04:45:33,13,11,1, 11.8,1,1, -1.373, 10485.786, 436.543, 52833.529 24/04/20,04:45:33,14,11,1, 11.8,1,1, -1.373, 10485.784, 436.587, 52833.674 24/04/20,04:45:33,15,11,1, 11.8,1,1, -1.373, 10485.782, 436.638, 52833.594 24/04/20,04:45:33,16,11,1, 11.8,1,1, -1.373, 10485.802, 436.597, 52833.607 24/04/20,04:45:33,17,11,1, 11.8,1,1, -1.373, 10485.792, 436.672, 52833.683 24/04/20,04:45:33,18,11,1, 11.8,1,1, -1.373, 10485.794, 436.650, 52833.641 24/04/20,04:45:33,19,11,1, 11.8,1,1, -1.373, 10485.768, 436.621, 52833.581 24/04/20,04:45:34,00,11,1, 11.9,1,1, -1.372, 10485.762, 436.621, 52833.581 24/04/20,04:45:34,01,11,1, 11.9,1,1, -1.372, 10485.768, 436.672, 52833.652 24/04/20,04:45:34,02,11,1, 11.9,1,1, -1.372, 10485.742, 436.622, 52833.715 24/04/20,04:45:34,03,11,1, 11.9,1,1, -1.372, 10485.761, 436.742, 52833.771 24/04/20,04:45:34,04,11,1, 11.9,1,1, -1.372, 10485.731, 436.696, 52833.681 24/04/20,04:45:34,05,11,1, 11.9,1,1, -1.372, 10485.729, 436.703, 52833.733 24/04/20,04:45:34,06,11,1, 11.9,1,1, -1.372, 10485.713, 436.751, 52833.750 24/04/20,04:45:34,07,11,1, 11.9,1,1, -1.372, 10485.741, 436.747, 52833.756 24/04/20,04:45:34,08,11,1, 11.9,1,1, -1.372, 10485.696, 436.723, 52833.740 24/04/20,04:45:34,09,11,1, 11.9,1,1, -1.372, 10485.710, 436.764, 52833.705 24/04/20,04:45:34,10,11,1, 11.9,1,1, -1.372, 10485.712, 436.750, 52833.735 24/04/20,04:45:34,11,11,1, 11.9,1,1, -1.372, 10485.705, 436.782, 52833.717 24/04/20,04:45:34,12,11,1, 11.9,1,1, -1.372, 10485.692, 436.825, 52833.745 24/04/20,04:45:34,13,11,1, 11.9,1,1, -1.372, 10485.686, 436.765, 52833.699 24/04/20,04:45:34,14,11,1, 11.9,1,1, -1.372, 10485.699, 436.810, 52833.720 24/04/20,04:45:34,15,11,1, 11.9,1,1, -1.372, 10485.663, 436.825, 52833.700 24/04/20,04:45:34,16,11,1, 11.9,1,1, -1.372, 10485.637, 436.795, 52833.807 24/04/20,04:45:34,17,11,1, 11.9,1,1, -1.372, 10485.654, 436.823, 52833.727 24/04/20,04:45:34,18,11,1, 11.9,1,1, -1.372, 10485.651, 436.877, 52833.771 24/04/20,04:45:34,19,11,1, 11.9,1,1, -1.372, 10485.646, 436.844, 52833.871 24/04/20,04:45:35,00,11,1, 11.8,1,1, -1.371, 10485.646, 436.844, 52833.871 24/04/20,04:45:35,01,11,1, 11.8,1,1, -1.371, 10485.636, 436.888, 52833.808 24/04/20,04:45:35,02,11,1, 11.8,1,1, -1.371, 10485.613, 436.836, 52833.778 24/04/20,04:45:35,03,11,1, 11.8,1,1, -1.371, 10485.606, 436.878, 52833.876 24/04/20,04:45:35,04,11,1, 11.8,1,1, -1.371, 10485.636, 436.895, 52833.860 24/04/20,04:45:35,05,11,1, 11.8,1,1, -1.371, 10485.594, 436.854, 52833.820 24/04/20,04:45:35,06,11,1, 11.8,1,1, -1.371, 10485.631, 436.945, 52833.920 24/04/20,04:45:35,07,11,1, 11.8,1,1, -1.371, 10485.612, 436.929, 52833.851 24/04/20,04:45:35,08,11,1, 11.8,1,1, -1.371, 10485.547, 436.880, 52833.834 24/04/20,04:45:35,09,11,1, 11.8,1,1, -1.371, 10485.581, 436.962, 52833.906 24/04/20,04:45:35,10,11,1, 11.8,1,1, -1.371, 10485.575, 436.971, 52833.888 24/04/20,04:45:35,11,11,1, 11.8,1,1, -1.371, 10485.555, 436.926, 52833.859 24/04/20,04:45:35,12,11,1, 11.8,1,1, -1.371, 10485.553, 436.997, 52833.923 24/04/20,04:45:35,13,11,1, 11.8,1,1, -1.371, 10485.564, 436.998, 52833.888 24/04/20,04:45:35,14,11,1, 11.8,1,1, -1.371, 10485.523, 436.933, 52833.888 24/04/20,04:45:35,15,11,1, 11.8,1,1, -1.371, 10485.559, 437.006, 52833.905 24/04/20,04:45:35,16,11,1, 11.8,1,1, -1.371, 10485.515, 436.991, 52833.920 24/04/20,04:45:35,17,11,1, 11.8,1,1, -1.371, 10485.517, 436.991, 52833.933 24/04/20,04:45:35,18,11,1, 11.8,1,1, -1.371, 10485.506, 437.055, 52833.942 24/04/20,04:45:35,19,11,1, 11.8,1,1, -1.371, 10485.521, 437.024, 52833.901 24/04/20,04:45:36,00,11,1, 11.9,1,1, -1.371, 10485.520, 437.024, 52833.901 24/04/20,04:45:36,01,11,1, 11.9,1,1, -1.371, 10485.514, 437.086, 52834.018 24/04/20,04:45:36,02,11,1, 11.9,1,1, -1.371, 10485.484, 437.039, 52833.965 24/04/20,04:45:36,03,11,1, 11.9,1,1, -1.371, 10485.466, 437.030, 52833.972 24/04/20,04:45:36,04,11,1, 11.9,1,1, -1.371, 10485.464, 437.122, 52833.913 24/04/20,04:45:36,05,11,1, 11.9,1,1, -1.371, 10485.519, 437.083, 52833.921 24/04/20,04:45:36,06,11,1, 11.9,1,1, -1.371, 10485.475, 437.056, 52833.938 24/04/20,04:45:36,07,11,1, 11.9,1,1, -1.371, 10485.468, 437.113, 52833.946 24/04/20,04:45:36,08,11,1, 11.9,1,1, -1.371, 10485.453, 437.052, 52833.942 24/04/20,04:45:36,09,11,1, 11.9,1,1, -1.371, 10485.435, 437.097, 52833.941 24/04/20,04:45:36,10,11,1, 11.9,1,1, -1.371, 10485.401, 437.139, 52834.102 24/04/20,04:45:36,11,11,1, 11.9,1,1, -1.371, 10485.425, 437.125, 52834.154 24/04/20,04:45:36,12,11,1, 11.9,1,1, -1.371, 10485.433, 437.140, 52833.941 24/04/20,04:45:36,13,11,1, 11.9,1,1, -1.371, 10485.413, 437.175, 52834.046 24/04/20,04:45:36,14,11,1, 11.9,1,1, -1.371, 10485.415, 437.108, 52833.995 24/04/20,04:45:36,15,11,1, 11.9,1,1, -1.371, 10485.395, 437.201, 52834.229 24/04/20,04:45:36,16,11,1, 11.9,1,1, -1.371, 10485.413, 437.206, 52834.029 24/04/20,04:45:36,17,11,1, 11.9,1,1, -1.371, 10485.395, 437.130, 52833.999 24/04/20,04:45:36,18,11,1, 11.9,1,1, -1.371, 10485.393, 437.199, 52834.044 24/04/20,04:45:36,19,11,1, 11.9,1,1, -1.371, 10485.379, 437.218, 52834.074 24/04/20,04:45:37,00,11,1, 11.9,1,1, -1.371, 10485.379, 437.218, 52834.074 24/04/20,04:45:37,01,11,1, 11.9,1,1, -1.371, 10485.350, 437.205, 52834.088 24/04/20,04:45:37,02,11,1, 11.9,1,1, -1.371, 10485.372, 437.229, 52834.101 24/04/20,04:45:37,03,11,1, 11.9,1,1, -1.371, 10485.334, 437.165, 52834.083 24/04/20,04:45:37,04,11,1, 11.9,1,1, -1.371, 10485.362, 437.236, 52834.108 24/04/20,04:45:37,05,11,1, 11.9,1,1, -1.371, 10485.347, 437.258, 52834.111 24/04/20,04:45:37,06,11,1, 11.9,1,1, -1.371, 10485.329, 437.206, 52834.104 24/04/20,04:45:37,07,11,1, 11.9,1,1, -1.371, 10485.339, 437.263, 52834.148 24/04/20,04:45:37,08,11,1, 11.9,1,1, -1.371, 10485.330, 437.254, 52834.127 24/04/20,04:45:37,09,11,1, 11.9,1,1, -1.371, 10485.294, 437.216, 52834.127 24/04/20,04:45:37,10,11,1, 11.9,1,1, -1.371, 10485.344, 437.317, 52834.214 24/04/20,04:45:37,11,11,1, 11.9,1,1, -1.371, 10485.312, 437.300, 52834.143 24/04/20,04:45:37,12,11,1, 11.9,1,1, -1.371, 10485.276, 437.279, 52834.149 24/04/20,04:45:37,13,11,1, 11.9,1,1, -1.371, 10485.310, 437.314, 52834.193 24/04/20,04:45:37,14,11,1, 11.9,1,1, -1.371, 10485.285, 437.331, 52834.164 24/04/20,04:45:37,15,11,1, 11.9,1,1, -1.371, 10485.243, 437.318, 52834.140 24/04/20,04:45:37,16,11,1, 11.9,1,1, -1.371, 10485.285, 437.361, 52834.245 24/04/20,04:45:37,17,11,1, 11.9,1,1, -1.371, 10485.271, 437.338, 52834.185 24/04/20,04:45:37,18,11,1, 11.9,1,1, -1.371, 10485.252, 437.312, 52834.234 24/04/20,04:45:37,19,11,1, 11.9,1,1, -1.371, 10485.259, 437.354, 52834.172 24/04/20,04:45:38,00,11,1, 12.0,1,1, -1.373, 10485.253, 437.354, 52834.172 24/04/20,04:45:38,01,11,1, 12.0,1,1, -1.373, 10485.213, 437.374, 52834.183 24/04/20,04:45:38,02,11,1, 12.0,1,1, -1.373, 10485.242, 437.426, 52834.245 24/04/20,04:45:38,03,11,1, 12.0,1,1, -1.373, 10485.215, 437.345, 52834.199 24/04/20,04:45:38,04,11,1, 12.0,1,1, -1.373, 10485.213, 437.381, 52834.227 24/04/20,04:45:38,05,11,1, 12.0,1,1, -1.373, 10485.212, 437.412, 52834.277 24/04/20,04:45:38,06,11,1, 12.0,1,1, -1.373, 10485.202, 437.392, 52834.250 24/04/20,04:45:38,07,11,1, 12.0,1,1, -1.373, 10485.187, 437.421, 52834.260 24/04/20,04:45:38,08,11,1, 12.0,1,1, -1.373, 10485.209, 437.448, 52834.332 24/04/20,04:45:38,09,11,1, 12.0,1,1, -1.373, 10485.180, 437.418, 52834.260 24/04/20,04:45:38,10,11,1, 12.0,1,1, -1.373, 10485.182, 437.445, 52834.256 24/04/20,04:45:38,11,11,1, 12.0,1,1, -1.373, 10485.193, 437.495, 52834.279 24/04/20,04:45:38,12,11,1, 12.0,1,1, -1.373, 10485.169, 437.416, 52834.249 24/04/20,04:45:38,13,11,1, 12.0,1,1, -1.373, 10485.178, 437.463, 52834.282 24/04/20,04:45:38,14,11,1, 12.0,1,1, -1.373, 10485.195, 437.489, 52834.308 24/04/20,04:45:38,15,11,1, 12.0,1,1, -1.373, 10485.153, 437.457, 52834.255 24/04/20,04:45:38,16,11,1, 12.0,1,1, -1.373, 10485.162, 437.515, 52834.346 24/04/20,04:45:38,17,11,1, 12.0,1,1, -1.373, 10485.165, 437.524, 52834.304 24/04/20,04:45:38,18,11,1, 12.0,1,1, -1.373, 10485.146, 437.478, 52834.283 24/04/20,04:45:38,19,11,1, 12.0,1,1, -1.373, 10485.150, 437.548, 52834.312 24/04/20,04:45:39,00,10,1, 11.9,1,1, -1.369, 10485.145, 437.548, 52834.312 24/04/20,04:45:39,01,10,1, 11.9,1,1, -1.369, 10485.101, 437.494, 52834.294 24/04/20,04:45:39,02,10,1, 11.9,1,1, -1.369, 10485.124, 437.575, 52834.349 24/04/20,04:45:39,03,10,1, 11.9,1,1, -1.369, 10485.130, 437.563, 52834.325 24/04/20,04:45:39,04,10,1, 11.9,1,1, -1.369, 10485.106, 437.504, 52834.328 24/04/20,04:45:39,05,10,1, 11.9,1,1, -1.369, 10485.104, 437.580, 52834.374 24/04/20,04:45:39,06,10,1, 11.9,1,1, -1.369, 10485.133, 437.581, 52834.376 24/04/20,04:45:39,07,10,1, 11.9,1,1, -1.369, 10485.093, 437.530, 52834.353 24/04/20,04:45:39,08,10,1, 11.9,1,1, -1.369, 10485.097, 437.590, 52834.413 24/04/20,04:45:39,09,10,1, 11.9,1,1, -1.369, 10485.098, 437.569, 52834.385 24/04/20,04:45:39,10,10,1, 11.9,1,1, -1.369, 10485.087, 437.561, 52834.411 24/04/20,04:45:39,11,10,1, 11.9,1,1, -1.369, 10485.090, 437.623, 52834.400 24/04/20,04:45:39,12,10,1, 11.9,1,1, -1.369, 10485.084, 437.582, 52834.412 24/04/20,04:45:39,13,10,1, 11.9,1,1, -1.369, 10485.077, 437.585, 52834.379 24/04/20,04:45:39,14,10,1, 11.9,1,1, -1.369, 10485.069, 437.648, 52834.452 24/04/20,04:45:39,15,10,1, 11.9,1,1, -1.369, 10485.053, 437.608, 52834.408 24/04/20,04:45:39,16,10,1, 11.9,1,1, -1.369, 10485.034, 437.623, 52834.428 24/04/20,04:45:39,17,10,1, 11.9,1,1, -1.369, 10485.066, 437.697, 52834.478 24/04/20,04:45:39,18,10,1, 11.9,1,1, -1.369, 10485.032, 437.635, 52834.450 24/04/20,04:45:39,19,10,1, 11.9,1,1, -1.369, 10485.042, 437.635, 52834.432 24/04/20,04:45:40,00,11,1, 11.9,1,1, -1.372, 10485.036, 437.635, 52834.432 24/04/20,04:45:40,01,11,1, 11.9,1,1, -1.372, 10485.013, 437.677, 52834.470 24/04/20,04:45:40,02,11,1, 11.9,1,1, -1.372, 10485.012, 437.680, 52834.473 24/04/20,04:45:40,03,11,1, 11.9,1,1, -1.372, 10485.001, 437.741, 52834.546 24/04/20,04:45:40,04,11,1, 11.9,1,1, -1.372, 10484.997, 437.701, 52834.485 24/04/20,04:45:40,05,11,1, 11.9,1,1, -1.372, 10485.008, 437.711, 52834.516 24/04/20,04:45:40,06,11,1, 11.9,1,1, -1.372, 10485.010, 437.752, 52834.539 24/04/20,04:45:40,07,11,1, 11.9,1,1, -1.372, 10484.987, 437.678, 52834.481 24/04/20,04:45:40,08,11,1, 11.9,1,1, -1.372, 10484.993, 437.732, 52834.539 24/04/20,04:45:40,09,11,1, 11.9,1,1, -1.372, 10484.990, 437.757, 52834.551 24/04/20,04:45:40,10,11,1, 11.9,1,1, -1.372, 10484.965, 437.738, 52834.544 24/04/20,04:45:40,11,11,1, 11.9,1,1, -1.372, 10484.966, 437.785, 52834.546 24/04/20,04:45:40,12,11,1, 11.9,1,1, -1.372, 10484.983, 437.820, 52834.613 24/04/20,04:45:40,13,11,1, 11.9,1,1, -1.372, 10484.954, 437.723, 52834.513 24/04/20,04:45:40,14,11,1, 11.9,1,1, -1.372, 10484.968, 437.807, 52834.538 24/04/20,04:45:40,15,11,1, 11.9,1,1, -1.372, 10484.980, 437.809, 52834.577 24/04/20,04:45:40,16,11,1, 11.9,1,1, -1.372, 10484.932, 437.759, 52834.582 24/04/20,04:45:40,17,11,1, 11.9,1,1, -1.372, 10484.941, 437.843, 52834.654 24/04/20,04:45:40,18,11,1, 11.9,1,1, -1.372, 10484.949, 437.820, 52834.616 24/04/20,04:45:40,19,11,1, 11.9,1,1, -1.372, 10484.902, 437.793, 52834.579 24/04/20,04:45:41,00,11,1, 11.9,1,1, -1.370, 10484.895, 437.793, 52834.579 24/04/20,04:45:41,01,11,1, 11.9,1,1, -1.370, 10484.946, 437.862, 52834.645 24/04/20,04:45:41,02,11,1, 11.9,1,1, -1.370, 10484.910, 437.834, 52834.638 24/04/20,04:45:41,03,11,1, 11.9,1,1, -1.370, 10484.920, 437.937, 52834.572 24/04/20,04:45:41,04,11,1, 11.9,1,1, -1.370, 10484.902, 437.889, 52834.649 24/04/20,04:45:41,05,11,1, 11.9,1,1, -1.370, 10484.881, 437.858, 52834.605 24/04/20,04:45:41,06,11,1, 11.9,1,1, -1.370, 10484.904, 437.926, 52834.668 24/04/20,04:45:41,07,11,1, 11.9,1,1, -1.370, 10484.903, 437.898, 52834.706 24/04/20,04:45:41,08,11,1, 11.9,1,1, -1.370, 10484.882, 437.896, 52834.610 24/04/20,04:45:41,09,11,1, 11.9,1,1, -1.370, 10484.893, 437.954, 52834.695 24/04/20,04:45:41,10,11,1, 11.9,1,1, -1.370, 10484.879, 437.898, 52834.602 24/04/20,04:45:41,11,11,1, 11.9,1,1, -1.370, 10484.866, 437.904, 52834.668 24/04/20,04:45:41,12,11,1, 11.9,1,1, -1.370, 10484.871, 437.947, 52834.679 24/04/20,04:45:41,13,11,1, 11.9,1,1, -1.370, 10484.861, 437.903, 52834.605 24/04/20,04:45:41,14,11,1, 11.9,1,1, -1.370, 10484.869, 437.966, 52834.650 24/04/20,04:45:41,15,11,1, 11.9,1,1, -1.370, 10484.862, 438.002, 52834.715 24/04/20,04:45:41,16,11,1, 11.9,1,1, -1.370, 10484.837, 437.947, 52834.658 24/04/20,04:45:41,17,11,1, 11.9,1,1, -1.370, 10484.856, 437.981, 52834.659 24/04/20,04:45:41,18,11,1, 11.9,1,1, -1.370, 10484.851, 438.033, 52834.729 24/04/20,04:45:41,19,11,1, 11.9,1,1, -1.370, 10484.842, 437.966, 52834.679 24/04/20,04:45:42,00,11,1, 11.9,1,1, -1.369, 10484.836, 437.966, 52834.679 24/04/20,04:45:42,01,11,1, 11.9,1,1, -1.369, 10484.857, 438.031, 52834.598 24/04/20,04:45:42,02,11,1, 11.9,1,1, -1.369, 10484.854, 438.010, 52834.711 24/04/20,04:45:42,03,11,1, 11.9,1,1, -1.369, 10484.849, 438.029, 52834.729 24/04/20,04:45:42,04,11,1, 11.9,1,1, -1.369, 10484.838, 438.053, 52834.757 24/04/20,04:45:42,05,11,1, 11.9,1,1, -1.369, 10484.814, 438.017, 52834.745 24/04/20,04:45:42,06,11,1, 11.9,1,1, -1.369, 10484.831, 438.067, 52834.771 24/04/20,04:45:42,07,11,1, 11.9,1,1, -1.369, 10484.794, 438.070, 52834.787 24/04/20,04:45:42,08,11,1, 11.9,1,1, -1.369, 10484.777, 438.042, 52834.730 24/04/20,04:45:42,09,11,1, 11.9,1,1, -1.369, 10484.801, 438.132, 52834.794 24/04/20,04:45:42,10,11,1, 11.9,1,1, -1.369, 10484.798, 438.086, 52834.779 24/04/20,04:45:42,11,11,1, 11.9,1,1, -1.369, 10484.754, 438.052, 52834.742 24/04/20,04:45:42,12,11,1, 11.9,1,1, -1.369, 10484.779, 438.147, 52834.816 24/04/20,04:45:42,13,11,1, 11.9,1,1, -1.369, 10484.788, 438.094, 52834.760 24/04/20,04:45:42,14,11,1, 11.9,1,1, -1.369, 10484.784, 438.098, 52834.804 24/04/20,04:45:42,15,11,1, 11.9,1,1, -1.369, 10484.784, 438.158, 52834.819 24/04/20,04:45:42,16,11,1, 11.9,1,1, -1.369, 10484.755, 438.154, 52834.833 24/04/20,04:45:42,17,11,1, 11.9,1,1, -1.369, 10484.768, 438.112, 52834.781 24/04/20,04:45:42,18,11,1, 11.9,1,1, -1.369, 10484.769, 438.164, 52834.836 24/04/20,04:45:42,19,11,1, 11.9,1,1, -1.369, 10484.747, 438.145, 52834.841 24/04/20,04:45:43,00,11,1, 11.9,1,1, -1.374, 10484.744, 438.145, 52834.841 24/04/20,04:45:43,01,11,1, 11.9,1,1, -1.374, 10484.749, 438.205, 52834.804 24/04/20,04:45:43,02,11,1, 11.9,1,1, -1.374, 10484.751, 438.152, 52834.849 24/04/20,04:45:43,03,11,1, 11.9,1,1, -1.374, 10484.745, 438.183, 52834.852 24/04/20,04:45:43,04,11,1, 11.9,1,1, -1.374, 10484.753, 438.223, 52834.970 24/04/20,04:45:43,05,11,1, 11.9,1,1, -1.374, 10484.725, 438.169, 52834.924 24/04/20,04:45:43,06,11,1, 11.9,1,1, -1.374, 10484.720, 438.197, 52834.876 24/04/20,04:45:43,07,11,1, 11.9,1,1, -1.374, 10484.737, 438.227, 52834.892 24/04/20,04:45:43,08,11,1, 11.9,1,1, -1.374, 10484.722, 438.195, 52834.872 24/04/20,04:45:43,09,11,1, 11.9,1,1, -1.374, 10484.704, 438.213, 52834.852 24/04/20,04:45:43,10,11,1, 11.9,1,1, -1.374, 10484.727, 438.266, 52834.931 24/04/20,04:45:43,11,11,1, 11.9,1,1, -1.374, 10484.702, 438.179, 52834.864 24/04/20,04:45:43,12,11,1, 11.9,1,1, -1.374, 10484.698, 438.244, 52834.906 24/04/20,04:45:43,13,11,1, 11.9,1,1, -1.374, 10484.687, 438.286, 52834.942 24/04/20,04:45:43,14,11,1, 11.9,1,1, -1.374, 10484.685, 438.232, 52834.873 24/04/20,04:45:43,15,11,1, 11.9,1,1, -1.374, 10484.674, 438.298, 52834.896 24/04/20,04:45:43,16,11,1, 11.9,1,1, -1.374, 10484.695, 438.326, 52834.938 24/04/20,04:45:43,17,11,1, 11.9,1,1, -1.374, 10484.656, 438.279, 52834.865 24/04/20,04:45:43,18,11,1, 11.9,1,1, -1.374, 10484.690, 438.336, 52834.959 24/04/20,04:45:43,19,11,1, 11.9,1,1, -1.374, 10484.684, 438.324, 52834.969 24/04/20,04:45:44,00,11,1, 11.9,1,1, -1.371, 10484.678, 438.324, 52834.969 24/04/20,04:45:44,01,11,1, 11.9,1,1, -1.371, 10484.683, 438.367, 52834.956 24/04/20,04:45:44,02,11,1, 11.9,1,1, -1.371, 10484.664, 438.344, 52834.962 24/04/20,04:45:44,03,11,1, 11.9,1,1, -1.371, 10484.637, 438.316, 52834.841 24/04/20,04:45:44,04,11,1, 11.9,1,1, -1.371, 10484.638, 438.377, 52835.076 24/04/20,04:45:44,05,11,1, 11.9,1,1, -1.371, 10484.648, 438.349, 52835.032 24/04/20,04:45:44,06,11,1, 11.9,1,1, -1.371, 10484.627, 438.335, 52835.012 24/04/20,04:45:44,07,11,1, 11.9,1,1, -1.371, 10484.663, 438.425, 52835.018 24/04/20,04:45:44,08,11,1, 11.9,1,1, -1.371, 10484.636, 438.350, 52834.975 24/04/20,04:45:44,09,11,1, 11.9,1,1, -1.371, 10484.636, 438.396, 52835.025 24/04/20,04:45:44,10,11,1, 11.9,1,1, -1.371, 10484.652, 438.427, 52835.006 24/04/20,04:45:44,11,11,1, 11.9,1,1, -1.371, 10484.633, 438.382, 52834.985 24/04/20,04:45:44,12,11,1, 11.9,1,1, -1.371, 10484.636, 438.384, 52835.024 24/04/20,04:45:44,13,11,1, 11.9,1,1, -1.371, 10484.632, 438.445, 52835.053 24/04/20,04:45:44,14,11,1, 11.9,1,1, -1.371, 10484.617, 438.388, 52835.004 24/04/20,04:45:44,15,11,1, 11.9,1,1, -1.371, 10484.623, 438.396, 52835.033 24/04/20,04:45:44,16,11,1, 11.9,1,1, -1.371, 10484.624, 438.456, 52835.021 24/04/20,04:45:44,17,11,1, 11.9,1,1, -1.371, 10484.617, 438.416, 52835.073 24/04/20,04:45:44,18,11,1, 11.9,1,1, -1.371, 10484.614, 438.464, 52835.082 24/04/20,04:45:44,19,11,1, 11.9,1,1, -1.371, 10484.615, 438.512, 52835.016 24/04/20,04:45:45,00,11,1, 11.9,1,1, -1.375, 10484.611, 438.512, 52835.016 24/04/20,04:45:45,01,11,1, 11.9,1,1, -1.375, 10484.600, 438.513, 52835.047 24/04/20,04:45:45,02,11,1, 11.9,1,1, -1.375, 10484.604, 438.531, 52835.124 24/04/20,04:45:45,03,11,1, 11.9,1,1, -1.375, 10484.598, 438.481, 52835.079 24/04/20,04:45:45,04,11,1, 11.9,1,1, -1.375, 10484.593, 438.500, 52835.030 24/04/20,04:45:45,05,11,1, 11.9,1,1, -1.375, 10484.588, 438.552, 52835.138 24/04/20,04:45:45,06,11,1, 11.9,1,1, -1.375, 10484.549, 438.467, 52834.986 24/04/20,04:45:45,07,11,1, 11.9,1,1, -1.375, 10484.570, 438.551, 52835.053 24/04/20,04:45:45,08,11,1, 11.9,1,1, -1.375, 10484.573, 438.552, 52835.121 24/04/20,04:45:45,09,11,1, 11.9,1,1, -1.375, 10484.550, 438.512, 52835.088 24/04/20,04:45:45,10,11,1, 11.9,1,1, -1.375, 10484.537, 438.547, 52835.163 24/04/20,04:45:45,11,11,1, 11.9,1,1, -1.375, 10484.564, 438.572, 52835.142 24/04/20,04:45:45,12,11,1, 11.9,1,1, -1.375, 10484.554, 438.532, 52835.097 24/04/20,04:45:45,13,11,1, 11.9,1,1, -1.375, 10484.574, 438.636, 52835.143 24/04/20,04:45:45,14,11,1, 11.9,1,1, -1.375, 10484.537, 438.539, 52835.116 24/04/20,04:45:45,15,11,1, 11.9,1,1, -1.375, 10484.561, 438.565, 52835.119 24/04/20,04:45:45,16,11,1, 11.9,1,1, -1.375, 10484.544, 438.598, 52835.207 24/04/20,04:45:45,17,11,1, 11.9,1,1, -1.375, 10484.541, 438.620, 52835.163 24/04/20,04:45:45,18,11,1, 11.9,1,1, -1.375, 10484.561, 438.582, 52835.161 24/04/20,04:45:45,19,11,1, 11.9,1,1, -1.375, 10484.571, 438.665, 52835.227 24/04/20,04:45:46,00,11,1, 11.9,1,1, -1.373, 10484.569, 438.665, 52835.227 24/04/20,04:45:46,01,11,1, 11.9,1,1, -1.373, 10484.534, 438.643, 52835.159 24/04/20,04:45:46,02,11,1, 11.9,1,1, -1.373, 10484.536, 438.655, 52835.177 24/04/20,04:45:46,03,11,1, 11.9,1,1, -1.373, 10484.514, 438.617, 52835.161 24/04/20,04:45:46,04,11,1, 11.9,1,1, -1.373, 10484.500, 438.650, 52835.169 24/04/20,04:45:46,05,11,1, 11.9,1,1, -1.373, 10484.535, 438.682, 52835.233 24/04/20,04:45:46,06,11,1, 11.9,1,1, -1.373, 10484.510, 438.653, 52835.152 24/04/20,04:45:46,07,11,1, 11.9,1,1, -1.373, 10484.506, 438.674, 52835.209 24/04/20,04:45:46,08,11,1, 11.9,1,1, -1.373, 10484.511, 438.726, 52835.210 24/04/20,04:45:46,09,11,1, 11.9,1,1, -1.373, 10484.520, 438.672, 52835.191 24/04/20,04:45:46,10,11,1, 11.9,1,1, -1.373, 10484.508, 438.714, 52835.235 24/04/20,04:45:46,11,11,1, 11.9,1,1, -1.373, 10484.560, 438.765, 52835.398 24/04/20,04:45:46,12,11,1, 11.9,1,1, -1.373, 10484.488, 438.675, 52835.134 24/04/20,04:45:46,13,11,1, 11.9,1,1, -1.373, 10484.510, 438.752, 52835.252 24/04/20,04:45:46,14,11,1, 11.9,1,1, -1.373, 10484.497, 438.753, 52835.275 24/04/20,04:45:46,15,11,1, 11.9,1,1, -1.373, 10484.493, 438.728, 52835.264 24/04/20,04:45:46,16,11,1, 11.9,1,1, -1.373, 10484.489, 438.740, 52835.148 24/04/20,04:45:46,17,11,1, 11.9,1,1, -1.373, 10484.490, 438.762, 52835.287 24/04/20,04:45:46,18,11,1, 11.9,1,1, -1.373, 10484.480, 438.745, 52835.259 24/04/20,04:45:46,19,11,1, 11.9,1,1, -1.373, 10484.468, 438.780, 52835.241 24/04/20,04:45:47,00,11,1, 11.9,1,1, -1.370, 10484.461, 438.780, 52835.241 24/04/20,04:45:47,01,11,1, 11.9,1,1, -1.370, 10484.461, 438.758, 52835.308 24/04/20,04:45:47,02,11,1, 11.9,1,1, -1.370, 10484.465, 438.802, 52835.275 24/04/20,04:45:47,03,11,1, 11.9,1,1, -1.370, 10484.475, 438.801, 52835.339 24/04/20,04:45:47,04,11,1, 11.9,1,1, -1.370, 10484.425, 438.778, 52835.308 24/04/20,04:45:47,05,11,1, 11.9,1,1, -1.370, 10484.452, 438.862, 52835.318 24/04/20,04:45:47,06,11,1, 11.9,1,1, -1.370, 10484.466, 438.844, 52835.303 24/04/20,04:45:47,07,11,1, 11.9,1,1, -1.370, 10484.440, 438.816, 52835.263 24/04/20,04:45:47,08,11,1, 11.9,1,1, -1.370, 10484.458, 438.873, 52835.380 24/04/20,04:45:47,09,11,1, 11.9,1,1, -1.370, 10484.450, 438.835, 52835.276 24/04/20,04:45:47,10,11,1, 11.9,1,1, -1.370, 10484.427, 438.834, 52835.294 24/04/20,04:45:47,11,11,1, 11.9,1,1, -1.370, 10484.460, 438.898, 52835.360 24/04/20,04:45:47,12,11,1, 11.9,1,1, -1.370, 10484.434, 438.837, 52835.265 24/04/20,04:45:47,13,11,1, 11.9,1,1, -1.370, 10484.434, 438.851, 52835.272 24/04/20,04:45:47,14,11,1, 11.9,1,1, -1.370, 10484.431, 438.877, 52835.297 24/04/20,04:45:47,15,11,1, 11.9,1,1, -1.370, 10484.412, 438.861, 52835.324 24/04/20,04:45:47,16,11,1, 11.9,1,1, -1.370, 10484.424, 438.893, 52835.332 24/04/20,04:45:47,17,11,1, 11.9,1,1, -1.370, 10484.426, 438.945, 52835.380 24/04/20,04:45:47,18,11,1, 11.9,1,1, -1.370, 10484.418, 438.876, 52835.381 24/04/20,04:45:47,19,11,1, 11.9,1,1, -1.370, 10484.427, 438.908, 52835.370 24/04/20,04:45:48,00,11,1, 11.9,1,1, -1.373, 10484.419, 438.908, 52835.370 24/04/20,04:45:48,01,11,1, 11.9,1,1, -1.373, 10484.411, 438.900, 52835.287 24/04/20,04:45:48,02,11,1, 11.9,1,1, -1.373, 10484.435, 438.939, 52835.377 24/04/20,04:45:48,03,11,1, 11.9,1,1, -1.373, 10484.438, 438.984, 52835.457 24/04/20,04:45:48,04,11,1, 11.9,1,1, -1.373, 10484.387, 438.911, 52835.364 24/04/20,04:45:48,05,11,1, 11.9,1,1, -1.373, 10484.390, 438.987, 52835.426 24/04/20,04:45:48,06,11,1, 11.9,1,1, -1.373, 10484.411, 439.001, 52835.469 24/04/20,04:45:48,07,11,1, 11.9,1,1, -1.373, 10484.401, 438.946, 52835.447 24/04/20,04:45:48,08,11,1, 11.9,1,1, -1.373, 10484.400, 438.983, 52835.421 24/04/20,04:45:48,09,11,1, 11.9,1,1, -1.373, 10484.395, 439.022, 52835.502 24/04/20,04:45:48,10,11,1, 11.9,1,1, -1.373, 10484.361, 438.955, 52835.365 24/04/20,04:45:48,11,11,1, 11.9,1,1, -1.373, 10484.404, 439.040, 52835.533 24/04/20,04:45:48,12,11,1, 11.9,1,1, -1.373, 10484.391, 439.009, 52835.465 24/04/20,04:45:48,13,11,1, 11.9,1,1, -1.373, 10484.378, 438.980, 52835.413 24/04/20,04:45:48,14,11,1, 11.9,1,1, -1.373, 10484.384, 439.068, 52835.480 24/04/20,04:45:48,15,11,1, 11.9,1,1, -1.373, 10484.381, 439.042, 52835.413 24/04/20,04:45:48,16,11,1, 11.9,1,1, -1.373, 10484.374, 439.032, 52835.442 24/04/20,04:45:48,17,11,1, 11.9,1,1, -1.373, 10484.370, 439.122, 52835.534 24/04/20,04:45:48,18,11,1, 11.9,1,1, -1.373, 10484.369, 439.081, 52835.490 24/04/20,04:45:48,19,11,1, 11.9,1,1, -1.373, 10484.367, 439.039, 52835.486 24/04/20,04:45:49,00,12,1, 11.8,1,1, -1.370, 10484.360, 439.039, 52835.486 24/04/20,04:45:49,01,12,1, 11.8,1,1, -1.370, 10484.331, 439.032, 52835.496 24/04/20,04:45:49,02,12,1, 11.8,1,1, -1.370, 10484.339, 439.089, 52835.502 24/04/20,04:45:49,03,12,1, 11.8,1,1, -1.370, 10484.368, 439.131, 52835.590 24/04/20,04:45:49,04,12,1, 11.8,1,1, -1.370, 10484.351, 439.065, 52835.527 24/04/20,04:45:49,05,12,1, 11.8,1,1, -1.370, 10484.344, 439.124, 52835.564 24/04/20,04:45:49,06,12,1, 11.8,1,1, -1.370, 10484.361, 439.135, 52835.552 24/04/20,04:45:49,07,12,1, 11.8,1,1, -1.370, 10484.321, 439.085, 52835.501 24/04/20,04:45:49,08,12,1, 11.8,1,1, -1.370, 10484.329, 439.155, 52835.572 24/04/20,04:45:49,09,12,1, 11.8,1,1, -1.370, 10484.342, 439.173, 52835.548 24/04/20,04:45:49,10,12,1, 11.8,1,1, -1.370, 10484.317, 439.117, 52835.534 24/04/20,04:45:49,11,12,1, 11.8,1,1, -1.370, 10484.334, 439.169, 52835.569 24/04/20,04:45:49,12,12,1, 11.8,1,1, -1.370, 10484.334, 439.207, 52835.576 24/04/20,04:45:49,13,12,1, 11.8,1,1, -1.370, 10484.302, 439.153, 52835.574 24/04/20,04:45:49,14,12,1, 11.8,1,1, -1.370, 10484.343, 439.213, 52835.577 24/04/20,04:45:49,15,12,1, 11.8,1,1, -1.370, 10484.328, 439.183, 52835.605 24/04/20,04:45:49,16,12,1, 11.8,1,1, -1.370, 10484.320, 439.163, 52835.554 24/04/20,04:45:49,17,12,1, 11.8,1,1, -1.370, 10484.322, 439.219, 52835.608 24/04/20,04:45:49,18,12,1, 11.8,1,1, -1.370, 10484.307, 439.192, 52835.581 24/04/20,04:45:49,19,12,1, 11.8,1,1, -1.370, 10484.316, 439.210, 52835.577 24/04/20,04:45:50,00,12,1, 11.9,1,1, -1.371, 10484.310, 439.210, 52835.577 24/04/20,04:45:50,01,12,1, 11.9,1,1, -1.371, 10484.298, 439.268, 52835.633 24/04/20,04:45:50,02,12,1, 11.9,1,1, -1.371, 10484.282, 439.221, 52835.590 24/04/20,04:45:50,03,12,1, 11.9,1,1, -1.371, 10484.308, 439.306, 52835.695 24/04/20,04:45:50,04,12,1, 11.9,1,1, -1.371, 10484.313, 439.282, 52835.591 24/04/20,04:45:50,05,12,1, 11.9,1,1, -1.371, 10484.288, 439.261, 52835.641 24/04/20,04:45:50,06,12,1, 11.9,1,1, -1.371, 10484.288, 439.300, 52835.633 24/04/20,04:45:50,07,12,1, 11.9,1,1, -1.371, 10484.297, 439.266, 52835.605 24/04/20,04:45:50,08,12,1, 11.9,1,1, -1.371, 10484.267, 439.290, 52835.619 24/04/20,04:45:50,09,12,1, 11.9,1,1, -1.371, 10484.266, 439.361, 52835.708 24/04/20,04:45:50,10,12,1, 11.9,1,1, -1.371, 10484.271, 439.291, 52835.597 24/04/20,04:45:50,11,12,1, 11.9,1,1, -1.371, 10484.263, 439.316, 52835.671 24/04/20,04:45:50,12,12,1, 11.9,1,1, -1.371, 10484.290, 439.360, 52835.666 24/04/20,04:45:50,13,12,1, 11.9,1,1, -1.371, 10484.259, 439.296, 52835.619 24/04/20,04:45:50,14,12,1, 11.9,1,1, -1.371, 10484.241, 439.308, 52835.645 24/04/20,04:45:50,15,12,1, 11.9,1,1, -1.371, 10484.262, 439.380, 52835.714 24/04/20,04:45:50,16,12,1, 11.9,1,1, -1.371, 10484.228, 439.329, 52835.750 24/04/20,04:45:50,17,12,1, 11.9,1,1, -1.371, 10484.243, 439.384, 52835.730 24/04/20,04:45:50,18,12,1, 11.9,1,1, -1.371, 10484.242, 439.386, 52835.675 24/04/20,04:45:50,19,12,1, 11.9,1,1, -1.371, 10484.250, 439.359, 52835.739 24/04/20,04:45:51,00,11,1, 11.9,1,1, -1.373, 10484.244, 439.359, 52835.739 24/04/20,04:45:51,01,11,1, 11.9,1,1, -1.373, 10484.228, 439.393, 52835.713 24/04/20,04:45:51,02,11,1, 11.9,1,1, -1.373, 10484.259, 439.341, 52835.685 24/04/20,04:45:51,03,11,1, 11.9,1,1, -1.373, 10484.231, 439.421, 52835.745 24/04/20,04:45:51,04,11,1, 11.9,1,1, -1.373, 10484.226, 439.425, 52835.714 24/04/20,04:45:51,05,11,1, 11.9,1,1, -1.373, 10484.223, 439.373, 52835.673 24/04/20,04:45:51,06,11,1, 11.9,1,1, -1.373, 10484.219, 439.452, 52835.770 24/04/20,04:45:51,07,11,1, 11.9,1,1, -1.373, 10484.213, 439.465, 52835.706 24/04/20,04:45:51,08,11,1, 11.9,1,1, -1.373, 10484.191, 439.415, 52835.706 24/04/20,04:45:51,09,11,1, 11.9,1,1, -1.373, 10484.230, 439.481, 52835.728 24/04/20,04:45:51,10,11,1, 11.9,1,1, -1.373, 10484.245, 439.470, 52835.821 24/04/20,04:45:51,11,11,1, 11.9,1,1, -1.373, 10484.223, 439.458, 52835.825 24/04/20,04:45:51,12,11,1, 11.9,1,1, -1.373, 10484.228, 439.506, 52835.731 24/04/20,04:45:51,13,11,1, 11.9,1,1, -1.373, 10484.222, 439.466, 52835.777 24/04/20,04:45:51,14,11,1, 11.9,1,1, -1.373, 10484.202, 439.482, 52835.821 24/04/20,04:45:51,15,11,1, 11.9,1,1, -1.373, 10484.233, 439.521, 52835.744 24/04/20,04:45:51,16,11,1, 11.9,1,1, -1.373, 10484.214, 439.500, 52835.852 24/04/20,04:45:51,17,11,1, 11.9,1,1, -1.373, 10484.223, 439.481, 52835.857 24/04/20,04:45:51,18,11,1, 11.9,1,1, -1.373, 10484.219, 439.563, 52835.884 24/04/20,04:45:51,19,11,1, 11.9,1,1, -1.373, 10484.201, 439.475, 52835.778 24/04/20,04:45:52,00,11,1, 11.9,1,1, -1.371, 10484.194, 439.475, 52835.778 24/04/20,04:45:52,01,11,1, 11.9,1,1, -1.371, 10484.227, 439.567, 52835.845 24/04/20,04:45:52,02,11,1, 11.9,1,1, -1.371, 10484.214, 439.520, 52835.790 24/04/20,04:45:52,03,11,1, 11.9,1,1, -1.371, 10484.201, 439.556, 52835.858 24/04/20,04:45:52,04,11,1, 11.9,1,1, -1.371, 10484.203, 439.589, 52835.885 24/04/20,04:45:52,05,11,1, 11.9,1,1, -1.371, 10484.188, 439.538, 52835.835 24/04/20,04:45:52,06,11,1, 11.9,1,1, -1.371, 10484.197, 439.595, 52835.834 24/04/20,04:45:52,07,11,1, 11.9,1,1, -1.371, 10484.201, 439.607, 52835.889 24/04/20,04:45:52,08,11,1, 11.9,1,1, -1.371, 10484.180, 439.564, 52835.874 24/04/20,04:45:52,09,11,1, 11.9,1,1, -1.371, 10484.202, 439.628, 52835.960 24/04/20,04:45:52,10,11,1, 11.9,1,1, -1.371, 10484.198, 439.620, 52835.888 24/04/20,04:45:52,11,11,1, 11.9,1,1, -1.371, 10484.162, 439.602, 52835.884 24/04/20,04:45:52,12,11,1, 11.9,1,1, -1.371, 10484.165, 439.660, 52835.906 24/04/20,04:45:52,13,11,1, 11.9,1,1, -1.371, 10484.169, 439.636, 52835.895 24/04/20,04:45:52,14,11,1, 11.9,1,1, -1.371, 10484.159, 439.576, 52835.916 24/04/20,04:45:52,15,11,1, 11.9,1,1, -1.371, 10484.168, 439.685, 52835.976 24/04/20,04:45:52,16,11,1, 11.9,1,1, -1.371, 10484.166, 439.666, 52835.967 24/04/20,04:45:52,17,11,1, 11.9,1,1, -1.371, 10484.134, 439.637, 52835.925 24/04/20,04:45:52,18,11,1, 11.9,1,1, -1.371, 10484.145, 439.688, 52835.972 24/04/20,04:45:52,19,11,1, 11.9,1,1, -1.371, 10484.126, 439.697, 52835.994 24/04/20,04:45:53,00,11,1, 11.9,1,1, -1.369, 10484.118, 439.697, 52835.994 24/04/20,04:45:53,01,11,1, 11.9,1,1, -1.369, 10484.144, 439.679, 52835.865 24/04/20,04:45:53,02,11,1, 11.9,1,1, -1.369, 10484.154, 439.689, 52836.010 24/04/20,04:45:53,03,11,1, 11.9,1,1, -1.369, 10484.143, 439.655, 52835.894 24/04/20,04:45:53,04,11,1, 11.9,1,1, -1.369, 10484.150, 439.752, 52836.033 24/04/20,04:45:53,05,11,1, 11.9,1,1, -1.369, 10484.111, 439.664, 52835.991 24/04/20,04:45:53,06,11,1, 11.9,1,1, -1.369, 10484.134, 439.720, 52836.101 24/04/20,04:45:53,07,11,1, 11.9,1,1, -1.369, 10484.136, 439.765, 52835.924 24/04/20,04:45:53,08,11,1, 11.9,1,1, -1.369, 10484.122, 439.700, 52835.923 24/04/20,04:45:53,09,11,1, 11.9,1,1, -1.369, 10484.116, 439.722, 52835.916 24/04/20,04:45:53,10,11,1, 11.9,1,1, -1.369, 10484.139, 439.794, 52835.984 24/04/20,04:45:53,11,11,1, 11.9,1,1, -1.369, 10484.124, 439.746, 52835.986 24/04/20,04:45:53,12,11,1, 11.9,1,1, -1.369, 10484.124, 439.724, 52835.981 24/04/20,04:45:53,13,11,1, 11.9,1,1, -1.369, 10484.140, 439.800, 52836.067 24/04/20,04:45:53,14,11,1, 11.9,1,1, -1.369, 10484.101, 439.765, 52835.987 24/04/20,04:45:53,15,11,1, 11.9,1,1, -1.369, 10484.088, 439.771, 52836.009 24/04/20,04:45:53,16,11,1, 11.9,1,1, -1.369, 10484.137, 439.829, 52836.080 24/04/20,04:45:53,17,11,1, 11.9,1,1, -1.369, 10484.099, 439.747, 52835.995 24/04/20,04:45:53,18,11,1, 11.9,1,1, -1.369, 10484.122, 439.835, 52836.042 24/04/20,04:45:53,19,11,1, 11.9,1,1, -1.369, 10484.136, 439.832, 52836.044 24/04/20,04:45:54,00,11,1, 11.9,1,1, -1.372, 10484.135, 439.832, 52836.044 24/04/20,04:45:54,01,11,1, 11.9,1,1, -1.372, 10484.122, 439.849, 52836.054 24/04/20,04:45:54,02,11,1, 11.9,1,1, -1.372, 10484.099, 439.851, 52836.121 24/04/20,04:45:54,03,11,1, 11.9,1,1, -1.372, 10484.121, 439.810, 52836.038 24/04/20,04:45:54,04,11,1, 11.9,1,1, -1.372, 10484.099, 439.861, 52836.020 24/04/20,04:45:54,05,11,1, 11.9,1,1, -1.372, 10484.124, 439.875, 52836.044 24/04/20,04:45:54,06,11,1, 11.9,1,1, -1.372, 10484.102, 439.863, 52836.043 24/04/20,04:45:54,07,11,1, 11.9,1,1, -1.372, 10484.097, 439.896, 52836.091 24/04/20,04:45:54,08,11,1, 11.9,1,1, -1.372, 10484.108, 439.893, 52836.069 24/04/20,04:45:54,09,11,1, 11.9,1,1, -1.372, 10484.097, 439.851, 52836.026 24/04/20,04:45:54,10,11,1, 11.9,1,1, -1.372, 10484.098, 439.915, 52835.933 24/04/20,04:45:54,11,11,1, 11.9,1,1, -1.372, 10484.092, 439.892, 52836.056 24/04/20,04:45:54,12,11,1, 11.9,1,1, -1.372, 10484.079, 439.868, 52836.054 24/04/20,04:45:54,13,11,1, 11.9,1,1, -1.372, 10484.080, 439.976, 52836.210 24/04/20,04:45:54,14,11,1, 11.9,1,1, -1.372, 10484.053, 439.898, 52836.175 24/04/20,04:45:54,15,11,1, 11.9,1,1, -1.372, 10484.078, 439.926, 52836.170 24/04/20,04:45:54,16,11,1, 11.9,1,1, -1.372, 10484.093, 439.979, 52836.186 24/04/20,04:45:54,17,11,1, 11.9,1,1, -1.372, 10484.060, 439.917, 52836.154 24/04/20,04:45:54,18,11,1, 11.9,1,1, -1.372, 10484.069, 439.936, 52836.154 24/04/20,04:45:54,19,11,1, 11.9,1,1, -1.372, 10484.080, 439.981, 52836.155 24/04/20,04:45:55,00,11,1, 11.8,1,1, -1.375, 10484.077, 439.981, 52836.155 24/04/20,04:45:55,01,11,1, 11.8,1,1, -1.375, 10484.046, 439.972, 52836.157 24/04/20,04:45:55,02,11,1, 11.8,1,1, -1.375, 10484.073, 440.015, 52836.184 24/04/20,04:45:55,03,11,1, 11.8,1,1, -1.375, 10484.068, 439.954, 52836.082 24/04/20,04:45:55,04,11,1, 11.8,1,1, -1.375, 10484.042, 440.080, 52836.265 24/04/20,04:45:55,05,11,1, 11.8,1,1, -1.375, 10484.068, 440.040, 52836.240 24/04/20,04:45:55,06,11,1, 11.8,1,1, -1.375, 10484.043, 439.974, 52836.135 24/04/20,04:45:55,07,11,1, 11.8,1,1, -1.375, 10484.049, 440.054, 52836.268 24/04/20,04:45:55,08,11,1, 11.8,1,1, -1.375, 10484.063, 440.058, 52836.246 24/04/20,04:45:55,09,11,1, 11.8,1,1, -1.375, 10484.034, 440.003, 52836.200 24/04/20,04:45:55,10,11,1, 11.8,1,1, -1.375, 10484.042, 440.026, 52836.155 24/04/20,04:45:55,11,11,1, 11.8,1,1, -1.375, 10484.066, 440.065, 52836.199 24/04/20,04:45:55,12,11,1, 11.8,1,1, -1.375, 10484.050, 440.053, 52836.194 24/04/20,04:45:55,13,11,1, 11.8,1,1, -1.375, 10484.038, 440.118, 52836.301 24/04/20,04:45:55,14,11,1, 11.8,1,1, -1.375, 10484.041, 440.113, 52836.239 24/04/20,04:45:55,15,11,1, 11.8,1,1, -1.375, 10484.050, 440.064, 52836.247 24/04/20,04:45:55,16,11,1, 11.8,1,1, -1.375, 10484.048, 440.074, 52836.243 24/04/20,04:45:55,17,11,1, 11.8,1,1, -1.375, 10484.040, 440.080, 52836.311 24/04/20,04:45:55,18,11,1, 11.8,1,1, -1.375, 10484.025, 440.051, 52836.204 24/04/20,04:45:55,19,11,1, 11.8,1,1, -1.375, 10484.054, 440.117, 52836.249 24/04/20,04:45:56,00,11,1, 11.9,1,1, -1.372, 10484.052, 440.117, 52836.249 24/04/20,04:45:56,01,11,1, 11.9,1,1, -1.372, 10483.994, 440.081, 52836.297 24/04/20,04:45:56,02,11,1, 11.9,1,1, -1.372, 10484.023, 440.124, 52836.261 24/04/20,04:45:56,03,11,1, 11.9,1,1, -1.372, 10484.002, 440.096, 52836.211 24/04/20,04:45:56,04,11,1, 11.9,1,1, -1.372, 10484.003, 440.117, 52836.370 24/04/20,04:45:56,05,11,1, 11.9,1,1, -1.372, 10484.026, 440.156, 52836.330 24/04/20,04:45:56,06,11,1, 11.9,1,1, -1.372, 10484.028, 440.148, 52836.320 24/04/20,04:45:56,07,11,1, 11.9,1,1, -1.372, 10483.986, 440.132, 52836.286 24/04/20,04:45:56,08,11,1, 11.9,1,1, -1.372, 10484.001, 440.200, 52836.324 24/04/20,04:45:56,09,11,1, 11.9,1,1, -1.372, 10484.013, 440.135, 52836.337 24/04/20,04:45:56,10,11,1, 11.9,1,1, -1.372, 10484.000, 440.143, 52836.320 24/04/20,04:45:56,11,11,1, 11.9,1,1, -1.372, 10483.986, 440.189, 52836.346 24/04/20,04:45:56,12,11,1, 11.9,1,1, -1.372, 10484.000, 440.127, 52836.323 24/04/20,04:45:56,13,11,1, 11.9,1,1, -1.372, 10483.994, 440.203, 52836.379 24/04/20,04:45:56,14,11,1, 11.9,1,1, -1.372, 10484.016, 440.186, 52836.350 24/04/20,04:45:56,15,11,1, 11.9,1,1, -1.372, 10483.998, 440.170, 52836.314 24/04/20,04:45:56,16,11,1, 11.9,1,1, -1.372, 10483.993, 440.199, 52836.408 24/04/20,04:45:56,17,11,1, 11.9,1,1, -1.372, 10484.022, 440.271, 52836.384 24/04/20,04:45:56,18,11,1, 11.9,1,1, -1.372, 10484.002, 440.169, 52836.371 24/04/20,04:45:56,19,11,1, 11.9,1,1, -1.372, 10483.974, 440.215, 52836.344 24/04/20,04:45:57,00,11,1, 11.8,1,1, -1.372, 10483.968, 440.215, 52836.344 24/04/20,04:45:57,01,11,1, 11.8,1,1, -1.372, 10483.967, 440.201, 52836.331 24/04/20,04:45:57,02,11,1, 11.8,1,1, -1.372, 10483.969, 440.271, 52836.545 24/04/20,04:45:57,03,11,1, 11.8,1,1, -1.372, 10483.987, 440.254, 52836.551 24/04/20,04:45:57,04,11,1, 11.8,1,1, -1.372, 10484.006, 440.282, 52836.565 24/04/20,04:45:57,05,11,1, 11.8,1,1, -1.372, 10483.991, 440.328, 52836.601 24/04/20,04:45:57,06,11,1, 11.8,1,1, -1.372, 10483.982, 440.307, 52836.568 24/04/20,04:45:57,07,11,1, 11.8,1,1, -1.372, 10483.987, 440.286, 52836.629 24/04/20,04:45:57,08,11,1, 11.8,1,1, -1.372, 10483.978, 440.355, 52836.675 24/04/20,04:45:57,09,11,1, 11.8,1,1, -1.372, 10483.990, 440.358, 52836.619 24/04/20,04:45:57,10,11,1, 11.8,1,1, -1.372, 10483.985, 440.315, 52836.542 24/04/20,04:45:57,11,11,1, 11.8,1,1, -1.372, 10483.983, 440.347, 52836.668 24/04/20,04:45:57,12,11,1, 11.8,1,1, -1.372, 10483.959, 440.329, 52836.617 24/04/20,04:45:57,13,11,1, 11.8,1,1, -1.372, 10483.981, 440.383, 52836.641 24/04/20,04:45:57,14,11,1, 11.8,1,1, -1.372, 10483.935, 440.346, 52836.563 24/04/20,04:45:57,15,11,1, 11.8,1,1, -1.372, 10483.990, 440.399, 52836.642 24/04/20,04:45:57,16,11,1, 11.8,1,1, -1.372, 10483.942, 440.367, 52836.585 24/04/20,04:45:57,17,11,1, 11.8,1,1, -1.372, 10483.952, 440.402, 52836.654 24/04/20,04:45:57,18,11,1, 11.8,1,1, -1.372, 10483.925, 440.364, 52836.582 24/04/20,04:45:57,19,11,1, 11.8,1,1, -1.372, 10483.946, 440.373, 52836.610 24/04/20,04:45:58,00,11,1, 11.8,1,1, -1.372, 10483.943, 440.373, 52836.610 24/04/20,04:45:58,01,11,1, 11.8,1,1, -1.372, 10483.950, 440.423, 52836.684 24/04/20,04:45:58,02,11,1, 11.8,1,1, -1.372, 10483.944, 440.469, 52836.660 24/04/20,04:45:58,03,11,1, 11.8,1,1, -1.372, 10483.925, 440.457, 52836.676 24/04/20,04:45:58,04,11,1, 11.8,1,1, -1.372, 10483.919, 440.444, 52836.675 24/04/20,04:45:58,05,11,1, 11.8,1,1, -1.372, 10483.935, 440.450, 52836.683 24/04/20,04:45:58,06,11,1, 11.8,1,1, -1.372, 10483.910, 440.475, 52836.650 24/04/20,04:45:58,07,11,1, 11.8,1,1, -1.372, 10483.937, 440.495, 52836.701 24/04/20,04:45:58,08,11,1, 11.8,1,1, -1.372, 10483.939, 440.481, 52836.687 24/04/20,04:45:58,09,11,1, 11.8,1,1, -1.372, 10483.914, 440.479, 52836.692 24/04/20,04:45:58,10,11,1, 11.8,1,1, -1.372, 10483.883, 440.519, 52836.713 24/04/20,04:45:58,11,11,1, 11.8,1,1, -1.372, 10483.913, 440.503, 52836.749 24/04/20,04:45:58,12,11,1, 11.8,1,1, -1.372, 10483.902, 440.532, 52836.730 24/04/20,04:45:58,13,11,1, 11.8,1,1, -1.372, 10483.896, 440.521, 52836.749 24/04/20,04:45:58,14,11,1, 11.8,1,1, -1.372, 10483.887, 440.550, 52836.725 24/04/20,04:45:58,15,11,1, 11.8,1,1, -1.372, 10483.884, 440.554, 52836.709 24/04/20,04:45:58,16,11,1, 11.8,1,1, -1.372, 10483.872, 440.560, 52836.737 24/04/20,04:45:58,17,11,1, 11.8,1,1, -1.372, 10483.876, 440.537, 52836.727 24/04/20,04:45:58,18,11,1, 11.8,1,1, -1.372, 10483.866, 440.605, 52836.778 24/04/20,04:45:58,19,11,1, 11.8,1,1, -1.372, 10483.889, 440.592, 52836.751 24/04/20,04:45:59,00,11,1, 12.0,1,1, -1.372, 10483.885, 440.592, 52836.751 24/04/20,04:45:59,01,11,1, 12.0,1,1, -1.372, 10483.872, 440.593, 52836.782 24/04/20,04:45:59,02,11,1, 12.0,1,1, -1.372, 10483.875, 440.596, 52836.777 24/04/20,04:45:59,03,11,1, 12.0,1,1, -1.372, 10483.861, 440.597, 52836.784 24/04/20,04:45:59,04,11,1, 12.0,1,1, -1.372, 10483.886, 440.663, 52836.787 24/04/20,04:45:59,05,11,1, 12.0,1,1, -1.372, 10483.849, 440.611, 52836.754 24/04/20,04:45:59,06,11,1, 12.0,1,1, -1.372, 10483.869, 440.664, 52836.798 24/04/20,04:45:59,07,11,1, 12.0,1,1, -1.372, 10483.857, 440.672, 52836.810 24/04/20,04:45:59,08,11,1, 12.0,1,1, -1.372, 10483.824, 440.670, 52836.800 24/04/20,04:45:59,09,11,1, 12.0,1,1, -1.372, 10483.854, 440.669, 52836.846 24/04/20,04:45:59,10,11,1, 12.0,1,1, -1.372, 10483.835, 440.655, 52836.818 24/04/20,04:45:59,11,11,1, 12.0,1,1, -1.372, 10483.843, 440.655, 52836.787 24/04/20,04:45:59,12,11,1, 12.0,1,1, -1.372, 10483.849, 440.705, 52836.803 24/04/20,04:45:59,13,11,1, 12.0,1,1, -1.372, 10483.850, 440.669, 52836.535 24/04/20,04:45:59,14,11,1, 12.0,1,1, -1.372, 10483.830, 440.705, 52836.992 24/04/20,04:45:59,15,11,1, 12.0,1,1, -1.372, 10483.842, 440.726, 52836.726 24/04/20,04:45:59,16,11,1, 12.0,1,1, -1.372, 10483.811, 440.674, 52836.717 24/04/20,04:45:59,17,11,1, 12.0,1,1, -1.372, 10483.798, 440.743, 52836.794 24/04/20,04:45:59,18,11,1, 12.0,1,1, -1.372, 10483.809, 440.741, 52836.921 24/04/20,04:45:59,19,11,1, 12.0,1,1, -1.372, 10483.804, 440.726, 52836.899 24/04/20,04:46:00,00,10,1, 11.9,1,1, -1.374, 10483.801, 440.726, 52836.899 24/04/20,04:46:00,01,10,1, 11.9,1,1, -1.374, 10483.816, 440.748, 52836.858 24/04/20,04:46:00,02,10,1, 11.9,1,1, -1.374, 10483.784, 440.712, 52836.715 24/04/20,04:46:00,03,10,1, 11.9,1,1, -1.374, 10483.815, 440.766, 52836.798 24/04/20,04:46:00,04,10,1, 11.9,1,1, -1.374, 10483.805, 440.736, 52836.793 24/04/20,04:46:00,05,10,1, 11.9,1,1, -1.374, 10483.782, 440.749, 52836.710 24/04/20,04:46:00,06,10,1, 11.9,1,1, -1.374, 10483.813, 440.813, 52836.791 24/04/20,04:46:00,07,10,1, 11.9,1,1, -1.374, 10483.833, 440.759, 52836.756 24/04/20,04:46:00,08,10,1, 11.9,1,1, -1.374, 10483.790, 440.750, 52836.759 24/04/20,04:46:00,09,10,1, 11.9,1,1, -1.374, 10483.777, 440.822, 52836.794 24/04/20,04:46:00,10,10,1, 11.9,1,1, -1.374, 10483.779, 440.780, 52836.753 24/04/20,04:46:00,11,10,1, 11.9,1,1, -1.374, 10483.772, 440.821, 52836.760 24/04/20,04:46:00,12,10,1, 11.9,1,1, -1.374, 10483.778, 440.862, 52836.866 24/04/20,04:46:00,13,10,1, 11.9,1,1, -1.374, 10483.761, 440.802, 52836.782 24/04/20,04:46:00,14,10,1, 11.9,1,1, -1.374, 10483.747, 440.795, 52836.776 24/04/20,04:46:00,15,10,1, 11.9,1,1, -1.374, 10483.777, 440.845, 52836.804 24/04/20,04:46:00,16,10,1, 11.9,1,1, -1.374, 10483.771, 440.791, 52836.797 24/04/20,04:46:00,17,10,1, 11.9,1,1, -1.374, 10483.816, 440.823, 52836.780 24/04/20,04:46:00,18,10,1, 11.9,1,1, -1.374, 10483.813, 440.925, 52836.894 24/04/20,04:46:00,19,10,1, 11.9,1,1, -1.374, 10483.720, 440.834, 52836.686 24/04/20,04:46:01,00,10,1, 11.9,1,1, -1.375, 10483.718, 440.834, 52836.686 24/04/20,04:46:01,01,10,1, 11.9,1,1, -1.375, 10483.737, 440.922, 52836.720 24/04/20,04:46:01,02,10,1, 11.9,1,1, -1.375, 10483.766, 440.850, 52836.769 24/04/20,04:46:01,03,10,1, 11.9,1,1, -1.375, 10483.750, 440.899, 52836.834 24/04/20,04:46:01,04,10,1, 11.9,1,1, -1.375, 10483.759, 440.957, 52836.854 24/04/20,04:46:01,05,10,1, 11.9,1,1, -1.375, 10483.799, 440.846, 52836.825 24/04/20,04:46:01,06,10,1, 11.9,1,1, -1.375, 10483.711, 440.962, 52836.900 24/04/20,04:46:01,07,10,1, 11.9,1,1, -1.375, 10483.691, 440.970, 52837.092 24/04/20,04:46:01,08,10,1, 11.9,1,1, -1.375, 10483.731, 440.880, 52836.930 24/04/20,04:46:01,09,10,1, 11.9,1,1, -1.375, 10483.705, 440.954, 52836.906 24/04/20,04:46:01,10,10,1, 11.9,1,1, -1.375, 10483.740, 440.999, 52836.957 24/04/20,04:46:01,11,10,1, 11.9,1,1, -1.375, 10483.687, 440.889, 52836.844 24/04/20,04:46:01,12,10,1, 11.9,1,1, -1.375, 10483.717, 440.971, 52836.900 24/04/20,04:46:01,13,10,1, 11.9,1,1, -1.375, 10483.713, 441.009, 52836.917 24/04/20,04:46:01,14,10,1, 11.9,1,1, -1.375, 10483.695, 440.918, 52836.891 24/04/20,04:46:01,15,10,1, 11.9,1,1, -1.375, 10483.683, 440.995, 52836.932 24/04/20,04:46:01,16,10,1, 11.9,1,1, -1.375, 10483.719, 441.012, 52836.939 24/04/20,04:46:01,17,10,1, 11.9,1,1, -1.375, 10483.680, 440.958, 52836.857 24/04/20,04:46:01,18,10,1, 11.9,1,1, -1.375, 10483.705, 441.006, 52836.946 24/04/20,04:46:01,19,10,1, 11.9,1,1, -1.375, 10483.682, 441.016, 52836.970 24/04/20,04:46:02,00,10,1, 11.9,1,1, -1.374, 10483.676, 441.016, 52836.970 24/04/20,04:46:02,01,10,1, 11.9,1,1, -1.374, 10483.678, 441.038, 52836.953 24/04/20,04:46:02,02,10,1, 11.9,1,1, -1.374, 10483.654, 441.027, 52836.922 24/04/20,04:46:02,03,10,1, 11.9,1,1, -1.374, 10483.669, 441.008, 52836.958 24/04/20,04:46:02,04,10,1, 11.9,1,1, -1.374, 10483.676, 441.076, 52836.919 24/04/20,04:46:02,05,10,1, 11.9,1,1, -1.374, 10483.670, 441.062, 52836.932 24/04/20,04:46:02,06,10,1, 11.9,1,1, -1.374, 10483.653, 441.025, 52836.994 24/04/20,04:46:02,07,10,1, 11.9,1,1, -1.374, 10483.684, 441.090, 52837.008 24/04/20,04:46:02,08,10,1, 11.9,1,1, -1.374, 10483.665, 441.067, 52836.935 24/04/20,04:46:02,09,10,1, 11.9,1,1, -1.374, 10483.635, 441.033, 52836.982 24/04/20,04:46:02,10,10,1, 11.9,1,1, -1.374, 10483.652, 441.111, 52837.088 24/04/20,04:46:02,11,10,1, 11.9,1,1, -1.374, 10483.665, 441.072, 52836.947 24/04/20,04:46:02,12,10,1, 11.9,1,1, -1.374, 10483.634, 441.088, 52837.049 24/04/20,04:46:02,13,10,1, 11.9,1,1, -1.374, 10483.641, 441.162, 52837.089 24/04/20,04:46:02,14,10,1, 11.9,1,1, -1.374, 10483.649, 441.099, 52837.025 24/04/20,04:46:02,15,10,1, 11.9,1,1, -1.374, 10483.611, 441.110, 52837.001 24/04/20,04:46:02,16,10,1, 11.9,1,1, -1.374, 10483.664, 441.169, 52837.065 24/04/20,04:46:02,17,10,1, 11.9,1,1, -1.374, 10483.635, 441.140, 52837.006 24/04/20,04:46:02,18,10,1, 11.9,1,1, -1.374, 10483.617, 441.146, 52837.049 24/04/20,04:46:02,19,10,1, 11.9,1,1, -1.374, 10483.637, 441.201, 52837.127 24/04/20,04:46:03,00,10,1, 11.9,1,1, -1.371, 10483.634, 441.201, 52837.127 24/04/20,04:46:03,01,10,1, 11.9,1,1, -1.371, 10483.608, 441.124, 52837.060 24/04/20,04:46:03,02,10,1, 11.9,1,1, -1.371, 10483.616, 441.213, 52837.142 24/04/20,04:46:03,03,10,1, 11.9,1,1, -1.371, 10483.607, 441.149, 52837.085 24/04/20,04:46:03,04,10,1, 11.9,1,1, -1.371, 10483.599, 441.157, 52837.079 24/04/20,04:46:03,05,10,1, 11.9,1,1, -1.371, 10483.597, 441.193, 52837.104 24/04/20,04:46:03,06,10,1, 11.9,1,1, -1.371, 10483.610, 441.174, 52837.107 24/04/20,04:46:03,07,10,1, 11.9,1,1, -1.371, 10483.641, 441.191, 52837.073 24/04/20,04:46:03,08,10,1, 11.9,1,1, -1.371, 10483.618, 441.245, 52837.128 24/04/20,04:46:03,09,10,1, 11.9,1,1, -1.371, 10483.589, 441.204, 52837.100 24/04/20,04:46:03,10,10,1, 11.9,1,1, -1.371, 10483.593, 441.203, 52837.120 24/04/20,04:46:03,11,10,1, 11.9,1,1, -1.371, 10483.573, 441.247, 52837.140 24/04/20,04:46:03,12,10,1, 11.9,1,1, -1.371, 10483.579, 441.214, 52837.104 24/04/20,04:46:03,13,10,1, 11.9,1,1, -1.371, 10483.543, 441.258, 52837.150 24/04/20,04:46:03,14,10,1, 11.9,1,1, -1.371, 10483.559, 441.290, 52837.149 24/04/20,04:46:03,15,10,1, 11.9,1,1, -1.371, 10483.549, 441.229, 52837.146 24/04/20,04:46:03,16,10,1, 11.9,1,1, -1.371, 10483.557, 441.310, 52837.154 24/04/20,04:46:03,17,10,1, 11.9,1,1, -1.371, 10483.551, 441.307, 52837.155 24/04/20,04:46:03,18,10,1, 11.9,1,1, -1.371, 10483.555, 441.255, 52837.099 24/04/20,04:46:03,19,10,1, 11.9,1,1, -1.371, 10483.536, 441.297, 52837.142 24/04/20,04:46:04,00,10,1, 12.0,1,1, -1.371, 10483.534, 441.297, 52837.142 24/04/20,04:46:04,01,10,1, 12.0,1,1, -1.371, 10483.536, 441.302, 52837.161 24/04/20,04:46:04,02,10,1, 12.0,1,1, -1.371, 10483.535, 441.352, 52837.201 24/04/20,04:46:04,03,10,1, 12.0,1,1, -1.371, 10483.531, 441.360, 52837.199 24/04/20,04:46:04,04,10,1, 12.0,1,1, -1.371, 10483.478, 441.300, 52837.165 24/04/20,04:46:04,05,10,1, 12.0,1,1, -1.371, 10483.496, 441.377, 52837.219 24/04/20,04:46:04,06,10,1, 12.0,1,1, -1.371, 10483.513, 441.352, 52837.198 24/04/20,04:46:04,07,10,1, 12.0,1,1, -1.371, 10483.510, 441.335, 52837.168 24/04/20,04:46:04,08,10,1, 12.0,1,1, -1.371, 10483.502, 441.372, 52837.232 24/04/20,04:46:04,09,10,1, 12.0,1,1, -1.371, 10483.510, 441.370, 52837.214 24/04/20,04:46:04,10,10,1, 12.0,1,1, -1.371, 10483.517, 441.345, 52837.183 24/04/20,04:46:04,11,10,1, 12.0,1,1, -1.371, 10483.496, 441.404, 52837.251 24/04/20,04:46:04,12,10,1, 12.0,1,1, -1.371, 10483.479, 441.376, 52837.247 24/04/20,04:46:04,13,10,1, 12.0,1,1, -1.371, 10483.488, 441.343, 52837.087 24/04/20,04:46:04,14,10,1, 12.0,1,1, -1.371, 10483.475, 441.470, 52837.226 24/04/20,04:46:04,15,10,1, 12.0,1,1, -1.371, 10483.433, 441.413, 52837.243 24/04/20,04:46:04,16,10,1, 12.0,1,1, -1.371, 10483.476, 441.412, 52837.222 24/04/20,04:46:04,17,10,1, 12.0,1,1, -1.371, 10483.467, 441.434, 52837.304 24/04/20,04:46:04,18,10,1, 12.0,1,1, -1.371, 10483.450, 441.433, 52837.270 24/04/20,04:46:04,19,10,1, 12.0,1,1, -1.371, 10483.467, 441.429, 52837.245 24/04/20,04:46:05,00,10,1, 11.9,1,1, -1.367, 10483.459, 441.429, 52837.245 24/04/20,04:46:05,01,10,1, 11.9,1,1, -1.367, 10483.447, 441.426, 52837.273 24/04/20,04:46:05,02,10,1, 11.9,1,1, -1.367, 10483.450, 441.472, 52837.225 24/04/20,04:46:05,03,10,1, 11.9,1,1, -1.367, 10483.434, 441.527, 52837.259 24/04/20,04:46:05,04,10,1, 11.9,1,1, -1.367, 10483.432, 441.451, 52837.333 24/04/20,04:46:05,05,10,1, 11.9,1,1, -1.367, 10483.430, 441.480, 52837.274 24/04/20,04:46:05,06,10,1, 11.9,1,1, -1.367, 10483.456, 441.552, 52837.344 24/04/20,04:46:05,07,10,1, 11.9,1,1, -1.367, 10483.438, 441.491, 52837.355 24/04/20,04:46:05,08,10,1, 11.9,1,1, -1.367, 10483.416, 441.510, 52837.324 24/04/20,04:46:05,09,10,1, 11.9,1,1, -1.367, 10483.442, 441.593, 52837.363 24/04/20,04:46:05,10,10,1, 11.9,1,1, -1.367, 10483.419, 441.488, 52837.323 24/04/20,04:46:05,11,10,1, 11.9,1,1, -1.367, 10483.413, 441.511, 52837.300 24/04/20,04:46:05,12,10,1, 11.9,1,1, -1.367, 10483.420, 441.561, 52837.355 24/04/20,04:46:05,13,10,1, 11.9,1,1, -1.367, 10483.428, 441.534, 52837.341 24/04/20,04:46:05,14,10,1, 11.9,1,1, -1.367, 10483.414, 441.546, 52837.305 24/04/20,04:46:05,15,10,1, 11.9,1,1, -1.367, 10483.417, 441.596, 52837.363 24/04/20,04:46:05,16,10,1, 11.9,1,1, -1.367, 10483.402, 441.510, 52837.348 24/04/20,04:46:05,17,10,1, 11.9,1,1, -1.367, 10483.398, 441.595, 52837.348 24/04/20,04:46:05,18,10,1, 11.9,1,1, -1.367, 10483.407, 441.592, 52837.427 24/04/20,04:46:05,19,10,1, 11.9,1,1, -1.367, 10483.359, 441.557, 52837.324 24/04/20,04:46:06,00,10,1, 11.9,1,1, -1.374, 10483.351, 441.557, 52837.324 24/04/20,04:46:06,01,10,1, 11.9,1,1, -1.374, 10483.409, 441.631, 52837.421 24/04/20,04:46:06,02,10,1, 11.9,1,1, -1.374, 10483.375, 441.569, 52837.343 24/04/20,04:46:06,03,10,1, 11.9,1,1, -1.374, 10483.369, 441.640, 52837.448 24/04/20,04:46:06,04,10,1, 11.9,1,1, -1.374, 10483.389, 441.661, 52837.472 24/04/20,04:46:06,05,10,1, 11.9,1,1, -1.374, 10483.353, 441.595, 52837.376 24/04/20,04:46:06,06,10,1, 11.9,1,1, -1.374, 10483.351, 441.647, 52837.398 24/04/20,04:46:06,07,10,1, 11.9,1,1, -1.374, 10483.363, 441.669, 52837.382 24/04/20,04:46:06,08,10,1, 11.9,1,1, -1.374, 10483.355, 441.634, 52837.420 24/04/20,04:46:06,09,10,1, 11.9,1,1, -1.374, 10483.356, 441.679, 52837.463 24/04/20,04:46:06,10,10,1, 11.9,1,1, -1.374, 10483.365, 441.679, 52837.458 24/04/20,04:46:06,11,10,1, 11.9,1,1, -1.374, 10483.333, 441.633, 52837.417 24/04/20,04:46:06,12,10,1, 11.9,1,1, -1.374, 10483.341, 441.737, 52837.514 24/04/20,04:46:06,13,10,1, 11.9,1,1, -1.374, 10483.350, 441.691, 52837.416 24/04/20,04:46:06,14,10,1, 11.9,1,1, -1.374, 10483.333, 441.680, 52837.457 24/04/20,04:46:06,15,10,1, 11.9,1,1, -1.374, 10483.348, 441.764, 52837.545 24/04/20,04:46:06,16,10,1, 11.9,1,1, -1.374, 10483.315, 441.741, 52837.446 24/04/20,04:46:06,17,10,1, 11.9,1,1, -1.374, 10483.342, 441.686, 52837.455 24/04/20,04:46:06,18,10,1, 11.9,1,1, -1.374, 10483.340, 441.768, 52837.433 24/04/20,04:46:06,19,10,1, 11.9,1,1, -1.374, 10483.336, 441.764, 52837.508 24/04/20,04:46:07,00,10,1, 11.9,1,1, -1.371, 10483.334, 441.764, 52837.508 24/04/20,04:46:07,01,10,1, 11.9,1,1, -1.371, 10483.326, 441.803, 52837.501 24/04/20,04:46:07,02,10,1, 11.9,1,1, -1.371, 10483.326, 441.763, 52837.494 24/04/20,04:46:07,03,10,1, 11.9,1,1, -1.371, 10483.301, 441.770, 52837.451 24/04/20,04:46:07,04,10,1, 11.9,1,1, -1.371, 10483.300, 441.817, 52837.512 24/04/20,04:46:07,05,10,1, 11.9,1,1, -1.371, 10483.301, 441.767, 52837.492 24/04/20,04:46:07,06,10,1, 11.9,1,1, -1.371, 10483.288, 441.805, 52837.514 24/04/20,04:46:07,07,10,1, 11.9,1,1, -1.371, 10483.296, 441.843, 52837.492 24/04/20,04:46:07,08,10,1, 11.9,1,1, -1.371, 10483.282, 441.784, 52837.517 24/04/20,04:46:07,09,10,1, 11.9,1,1, -1.371, 10483.271, 441.814, 52837.468 24/04/20,04:46:07,10,10,1, 11.9,1,1, -1.371, 10483.292, 441.882, 52837.504 24/04/20,04:46:07,11,10,1, 11.9,1,1, -1.371, 10483.267, 441.802, 52837.510 24/04/20,04:46:07,12,10,1, 11.9,1,1, -1.371, 10483.281, 441.881, 52837.525 24/04/20,04:46:07,13,10,1, 11.9,1,1, -1.371, 10483.277, 441.915, 52837.611 24/04/20,04:46:07,14,10,1, 11.9,1,1, -1.371, 10483.243, 441.846, 52837.580 24/04/20,04:46:07,15,10,1, 11.9,1,1, -1.371, 10483.271, 441.897, 52837.541 24/04/20,04:46:07,16,10,1, 11.9,1,1, -1.371, 10483.274, 441.920, 52837.597 24/04/20,04:46:07,17,10,1, 11.9,1,1, -1.371, 10483.258, 441.873, 52837.584 24/04/20,04:46:07,18,10,1, 11.9,1,1, -1.371, 10483.265, 441.938, 52837.596 24/04/20,04:46:07,19,10,1, 11.9,1,1, -1.371, 10483.253, 441.941, 52837.655 24/04/20,04:46:08,00,10,1, 11.9,1,1, -1.371, 10483.251, 441.941, 52837.655 24/04/20,04:46:08,01,10,1, 11.9,1,1, -1.371, 10483.255, 441.952, 52837.713 24/04/20,04:46:08,02,10,1, 11.9,1,1, -1.371, 10483.246, 441.960, 52837.608 24/04/20,04:46:08,03,10,1, 11.9,1,1, -1.371, 10483.243, 441.928, 52837.673 24/04/20,04:46:08,04,10,1, 11.9,1,1, -1.371, 10483.242, 442.003, 52837.677 24/04/20,04:46:08,05,10,1, 11.9,1,1, -1.371, 10483.248, 441.966, 52837.645 24/04/20,04:46:08,06,10,1, 11.9,1,1, -1.371, 10483.219, 441.950, 52837.684 24/04/20,04:46:08,07,10,1, 11.9,1,1, -1.371, 10483.253, 442.046, 52837.661 24/04/20,04:46:08,08,10,1, 11.9,1,1, -1.371, 10483.268, 442.000, 52837.751 24/04/20,04:46:08,09,10,1, 11.9,1,1, -1.371, 10483.230, 441.948, 52837.497 24/04/20,04:46:08,10,10,1, 11.9,1,1, -1.371, 10483.226, 442.013, 52837.623 24/04/20,04:46:08,11,10,1, 11.9,1,1, -1.371, 10483.220, 441.990, 52837.665 24/04/20,04:46:08,12,10,1, 11.9,1,1, -1.371, 10483.184, 441.974, 52837.621 24/04/20,04:46:08,13,10,1, 11.9,1,1, -1.371, 10483.221, 442.025, 52837.630 24/04/20,04:46:08,14,10,1, 11.9,1,1, -1.371, 10483.201, 441.985, 52837.678 24/04/20,04:46:08,15,10,1, 11.9,1,1, -1.371, 10483.175, 442.000, 52837.669 24/04/20,04:46:08,16,10,1, 11.9,1,1, -1.371, 10483.231, 442.065, 52837.697 24/04/20,04:46:08,17,10,1, 11.9,1,1, -1.371, 10483.201, 442.011, 52837.656 24/04/20,04:46:08,18,10,1, 11.9,1,1, -1.371, 10483.198, 442.007, 52837.670 24/04/20,04:46:08,19,10,1, 11.9,1,1, -1.371, 10483.194, 442.088, 52837.735 24/04/20,04:46:09,00,11,1, 11.9,1,1, -1.372, 10483.192, 442.088, 52837.735 24/04/20,04:46:09,01,11,1, 11.9,1,1, -1.372, 10483.175, 442.019, 52837.445 24/04/20,04:46:09,02,11,1, 11.9,1,1, -1.372, 10483.212, 442.104, 52837.666 24/04/20,04:46:09,03,11,1, 11.9,1,1, -1.372, 10483.177, 442.053, 52837.633 24/04/20,04:46:09,04,11,1, 11.9,1,1, -1.372, 10483.135, 442.090, 52837.719 24/04/20,04:46:09,05,11,1, 11.9,1,1, -1.372, 10483.154, 442.163, 52837.729 24/04/20,04:46:09,06,11,1, 11.9,1,1, -1.372, 10483.150, 442.075, 52837.719 24/04/20,04:46:09,07,11,1, 11.9,1,1, -1.372, 10483.160, 442.118, 52837.734 24/04/20,04:46:09,08,11,1, 11.9,1,1, -1.372, 10483.148, 442.144, 52837.740 24/04/20,04:46:09,09,11,1, 11.9,1,1, -1.372, 10483.117, 442.100, 52837.707 24/04/20,04:46:09,10,11,1, 11.9,1,1, -1.372, 10483.147, 442.140, 52837.770 24/04/20,04:46:09,11,11,1, 11.9,1,1, -1.372, 10483.151, 442.185, 52837.776 24/04/20,04:46:09,12,11,1, 11.9,1,1, -1.372, 10483.151, 442.099, 52837.774 24/04/20,04:46:09,13,11,1, 11.9,1,1, -1.372, 10483.124, 442.186, 52837.791 24/04/20,04:46:09,14,11,1, 11.9,1,1, -1.372, 10483.130, 442.173, 52837.597 24/04/20,04:46:09,15,11,1, 11.9,1,1, -1.372, 10483.098, 442.124, 52837.808 24/04/20,04:46:09,16,11,1, 11.9,1,1, -1.372, 10483.096, 442.200, 52837.813 24/04/20,04:46:09,17,11,1, 11.9,1,1, -1.372, 10483.118, 442.202, 52837.873 24/04/20,04:46:09,18,11,1, 11.9,1,1, -1.372, 10483.090, 442.177, 52837.806 24/04/20,04:46:09,19,11,1, 11.9,1,1, -1.372, 10483.096, 442.213, 52837.849 24/04/20,04:46:10,00,12,1, 11.9,1,1, -1.374, 10483.092, 442.213, 52837.849 24/04/20,04:46:10,01,12,1, 11.9,1,1, -1.374, 10483.047, 442.187, 52837.896 24/04/20,04:46:10,02,12,1, 11.9,1,1, -1.374, 10483.072, 442.250, 52837.755 24/04/20,04:46:10,03,12,1, 11.9,1,1, -1.374, 10483.063, 442.254, 52837.813 24/04/20,04:46:10,04,12,1, 11.9,1,1, -1.374, 10483.069, 442.215, 52837.814 24/04/20,04:46:10,05,12,1, 11.9,1,1, -1.374, 10483.102, 442.288, 52837.847 24/04/20,04:46:10,06,12,1, 11.9,1,1, -1.374, 10483.056, 442.258, 52837.845 24/04/20,04:46:10,07,12,1, 11.9,1,1, -1.374, 10483.054, 442.221, 52837.850 24/04/20,04:46:10,08,12,1, 11.9,1,1, -1.374, 10483.070, 442.306, 52837.853 24/04/20,04:46:10,09,12,1, 11.9,1,1, -1.374, 10483.066, 442.303, 52837.867 24/04/20,04:46:10,10,12,1, 11.9,1,1, -1.374, 10483.032, 442.242, 52837.855 24/04/20,04:46:10,11,12,1, 11.9,1,1, -1.374, 10483.056, 442.341, 52837.853 24/04/20,04:46:10,12,12,1, 11.9,1,1, -1.374, 10483.043, 442.284, 52837.951 24/04/20,04:46:10,13,12,1, 11.9,1,1, -1.374, 10483.016, 442.290, 52837.889 24/04/20,04:46:10,14,12,1, 11.9,1,1, -1.374, 10483.063, 442.326, 52837.870 24/04/20,04:46:10,15,12,1, 11.9,1,1, -1.374, 10483.031, 442.278, 52837.865 24/04/20,04:46:10,16,12,1, 11.9,1,1, -1.374, 10482.995, 442.327, 52837.876 24/04/20,04:46:10,17,12,1, 11.9,1,1, -1.374, 10483.036, 442.348, 52837.960 24/04/20,04:46:10,18,12,1, 11.9,1,1, -1.374, 10483.022, 442.324, 52837.779 24/04/20,04:46:10,19,12,1, 11.9,1,1, -1.374, 10483.009, 442.346, 52837.857 24/04/20,04:46:11,00,12,1, 11.9,1,1, -1.372, 10483.009, 442.346, 52837.857 24/04/20,04:46:11,01,12,1, 11.9,1,1, -1.372, 10482.993, 442.350, 52837.878 24/04/20,04:46:11,02,12,1, 11.9,1,1, -1.372, 10482.993, 442.381, 52837.937 24/04/20,04:46:11,03,12,1, 11.9,1,1, -1.372, 10483.005, 442.423, 52837.905 24/04/20,04:46:11,04,12,1, 11.9,1,1, -1.372, 10482.978, 442.348, 52837.867 24/04/20,04:46:11,05,12,1, 11.9,1,1, -1.372, 10482.980, 442.385, 52837.886 24/04/20,04:46:11,06,12,1, 11.9,1,1, -1.372, 10482.992, 442.440, 52837.936 24/04/20,04:46:11,07,12,1, 11.9,1,1, -1.372, 10482.979, 442.355, 52837.948 24/04/20,04:46:11,08,12,1, 11.9,1,1, -1.372, 10482.975, 442.415, 52837.938 24/04/20,04:46:11,09,12,1, 11.9,1,1, -1.372, 10482.969, 442.439, 52837.937 24/04/20,04:46:11,10,12,1, 11.9,1,1, -1.372, 10482.926, 442.420, 52837.972 24/04/20,04:46:11,11,12,1, 11.9,1,1, -1.372, 10482.955, 442.475, 52837.996 24/04/20,04:46:11,12,12,1, 11.9,1,1, -1.372, 10482.972, 442.469, 52837.987 24/04/20,04:46:11,13,12,1, 11.9,1,1, -1.372, 10482.924, 442.402, 52837.946 24/04/20,04:46:11,14,12,1, 11.9,1,1, -1.372, 10482.953, 442.480, 52838.014 24/04/20,04:46:11,15,12,1, 11.9,1,1, -1.372, 10482.936, 442.450, 52837.958 24/04/20,04:46:11,16,12,1, 11.9,1,1, -1.372, 10482.914, 442.409, 52837.901 24/04/20,04:46:11,17,12,1, 11.9,1,1, -1.372, 10482.953, 442.507, 52837.933 24/04/20,04:46:11,18,12,1, 11.9,1,1, -1.372, 10482.938, 442.494, 52837.951 24/04/20,04:46:11,19,12,1, 11.9,1,1, -1.372, 10482.914, 442.456, 52837.944 24/04/20,04:46:12,00,12,1, 11.8,1,1, -1.375, 10482.908, 442.456, 52837.944 24/04/20,04:46:12,01,12,1, 11.8,1,1, -1.375, 10482.925, 442.504, 52837.962 24/04/20,04:46:12,02,12,1, 11.8,1,1, -1.375, 10482.908, 442.506, 52837.928 24/04/20,04:46:12,03,12,1, 11.8,1,1, -1.375, 10482.943, 442.568, 52838.007 24/04/20,04:46:12,04,12,1, 11.8,1,1, -1.375, 10482.909, 442.527, 52837.992 24/04/20,04:46:12,05,12,1, 11.8,1,1, -1.375, 10482.905, 442.531, 52837.997 24/04/20,04:46:12,06,12,1, 11.8,1,1, -1.375, 10482.915, 442.570, 52838.069 24/04/20,04:46:12,07,12,1, 11.8,1,1, -1.375, 10482.913, 442.540, 52838.008 24/04/20,04:46:12,08,12,1, 11.8,1,1, -1.375, 10482.881, 442.558, 52838.000 24/04/20,04:46:12,09,12,1, 11.8,1,1, -1.375, 10482.911, 442.599, 52838.057 24/04/20,04:46:12,10,12,1, 11.8,1,1, -1.375, 10482.866, 442.540, 52838.007 24/04/20,04:46:12,11,12,1, 11.8,1,1, -1.375, 10482.854, 442.562, 52838.022 24/04/20,04:46:12,12,12,1, 11.8,1,1, -1.375, 10482.881, 442.592, 52838.102 24/04/20,04:46:12,13,12,1, 11.8,1,1, -1.375, 10482.867, 442.576, 52838.074 24/04/20,04:46:12,14,12,1, 11.8,1,1, -1.375, 10482.847, 442.579, 52837.981 24/04/20,04:46:12,15,12,1, 11.8,1,1, -1.375, 10482.851, 442.651, 52838.113 24/04/20,04:46:12,16,12,1, 11.8,1,1, -1.375, 10482.857, 442.586, 52838.075 24/04/20,04:46:12,17,12,1, 11.8,1,1, -1.375, 10482.842, 442.617, 52838.055 24/04/20,04:46:12,18,12,1, 11.8,1,1, -1.375, 10482.867, 442.653, 52838.100 24/04/20,04:46:12,19,12,1, 11.8,1,1, -1.375, 10482.830, 442.594, 52838.083 24/04/20,04:46:13,00,12,1, 11.9,1,1, -1.374, 10482.825, 442.594, 52838.083 24/04/20,04:46:13,01,12,1, 11.9,1,1, -1.374, 10482.838, 442.661, 52838.120 24/04/20,04:46:13,02,12,1, 11.9,1,1, -1.374, 10482.826, 442.606, 52838.026 24/04/20,04:46:13,03,12,1, 11.9,1,1, -1.374, 10482.837, 442.676, 52838.096 24/04/20,04:46:13,04,12,1, 11.9,1,1, -1.374, 10482.814, 442.686, 52838.107 24/04/20,04:46:13,05,12,1, 11.9,1,1, -1.374, 10482.797, 442.609, 52838.011 24/04/20,04:46:13,06,12,1, 11.9,1,1, -1.374, 10482.830, 442.699, 52838.161 24/04/20,04:46:13,07,12,1, 11.9,1,1, -1.374, 10482.809, 442.703, 52838.117 24/04/20,04:46:13,08,12,1, 11.9,1,1, -1.374, 10482.811, 442.667, 52838.104 24/04/20,04:46:13,09,12,1, 11.9,1,1, -1.374, 10482.788, 442.675, 52838.066 24/04/20,04:46:13,10,12,1, 11.9,1,1, -1.374, 10482.795, 442.722, 52838.163 24/04/20,04:46:13,11,12,1, 11.9,1,1, -1.374, 10482.776, 442.651, 52838.129 24/04/20,04:46:13,12,12,1, 11.9,1,1, -1.374, 10482.794, 442.748, 52838.155 24/04/20,04:46:13,13,12,1, 11.9,1,1, -1.374, 10482.809, 442.735, 52838.171 24/04/20,04:46:13,14,12,1, 11.9,1,1, -1.374, 10482.750, 442.682, 52838.162 24/04/20,04:46:13,15,12,1, 11.9,1,1, -1.374, 10482.729, 442.715, 52838.116 24/04/20,04:46:13,16,12,1, 11.9,1,1, -1.374, 10482.760, 442.740, 52838.164 24/04/20,04:46:13,17,12,1, 11.9,1,1, -1.374, 10482.736, 442.701, 52838.168 24/04/20,04:46:13,18,12,1, 11.9,1,1, -1.374, 10482.745, 442.759, 52838.194 24/04/20,04:46:13,19,12,1, 11.9,1,1, -1.374, 10482.726, 442.746, 52838.175 24/04/20,04:46:14,00,12,1, 11.9,1,1, -1.374, 10482.725, 442.746, 52838.175 24/04/20,04:46:14,01,12,1, 11.9,1,1, -1.374, 10482.771, 442.785, 52838.194 24/04/20,04:46:14,02,12,1, 11.9,1,1, -1.374, 10482.727, 442.754, 52838.211 24/04/20,04:46:14,03,12,1, 11.9,1,1, -1.374, 10482.734, 442.749, 52838.166 24/04/20,04:46:14,04,12,1, 11.9,1,1, -1.374, 10482.710, 442.823, 52838.269 24/04/20,04:46:14,05,12,1, 11.9,1,1, -1.374, 10482.709, 442.804, 52838.222 24/04/20,04:46:14,06,12,1, 11.9,1,1, -1.374, 10482.706, 442.769, 52838.208 24/04/20,04:46:14,07,12,1, 11.9,1,1, -1.374, 10482.722, 442.833, 52838.271 24/04/20,04:46:14,08,12,1, 11.9,1,1, -1.374, 10482.699, 442.789, 52838.270 24/04/20,04:46:14,09,12,1, 11.9,1,1, -1.374, 10482.693, 442.802, 52838.263 24/04/20,04:46:14,10,12,1, 11.9,1,1, -1.374, 10482.711, 442.844, 52838.322 24/04/20,04:46:14,11,12,1, 11.9,1,1, -1.374, 10482.673, 442.818, 52838.203 24/04/20,04:46:14,12,12,1, 11.9,1,1, -1.374, 10482.654, 442.831, 52838.283 24/04/20,04:46:14,13,12,1, 11.9,1,1, -1.374, 10482.684, 442.888, 52838.268 24/04/20,04:46:14,14,12,1, 11.9,1,1, -1.374, 10482.679, 442.814, 52838.230 24/04/20,04:46:14,15,12,1, 11.9,1,1, -1.374, 10482.675, 442.809, 52838.268 24/04/20,04:46:14,16,12,1, 11.9,1,1, -1.374, 10482.694, 442.932, 52838.324 24/04/20,04:46:14,17,12,1, 11.9,1,1, -1.374, 10482.633, 442.841, 52838.266 24/04/20,04:46:14,18,12,1, 11.9,1,1, -1.374, 10482.594, 442.917, 52838.336 24/04/20,04:46:14,19,12,1, 11.9,1,1, -1.374, 10482.663, 442.926, 52838.366 24/04/20,04:46:15,00,11,1, 11.8,1,1, -1.371, 10482.658, 442.926, 52838.366 24/04/20,04:46:15,01,11,1, 11.8,1,1, -1.371, 10482.630, 442.920, 52838.261 24/04/20,04:46:15,02,11,1, 11.8,1,1, -1.371, 10482.644, 442.918, 52838.273 24/04/20,04:46:15,03,11,1, 11.8,1,1, -1.371, 10482.620, 442.927, 52838.301 24/04/20,04:46:15,04,11,1, 11.8,1,1, -1.371, 10482.614, 442.946, 52838.263 24/04/20,04:46:15,05,11,1, 11.8,1,1, -1.371, 10482.622, 442.940, 52838.283 24/04/20,04:46:15,06,11,1, 11.8,1,1, -1.371, 10482.591, 442.885, 52838.297 24/04/20,04:46:15,07,11,1, 11.8,1,1, -1.371, 10482.644, 442.980, 52838.322 24/04/20,04:46:15,08,11,1, 11.8,1,1, -1.371, 10482.599, 442.959, 52838.309 24/04/20,04:46:15,09,11,1, 11.8,1,1, -1.371, 10482.580, 442.928, 52838.376 24/04/20,04:46:15,10,11,1, 11.8,1,1, -1.371, 10482.604, 443.000, 52838.359 24/04/20,04:46:15,11,11,1, 11.8,1,1, -1.371, 10482.604, 443.014, 52838.393 24/04/20,04:46:15,12,11,1, 11.8,1,1, -1.371, 10482.571, 442.949, 52838.347 24/04/20,04:46:15,13,11,1, 11.8,1,1, -1.371, 10482.600, 443.018, 52838.370 24/04/20,04:46:15,14,11,1, 11.8,1,1, -1.371, 10482.605, 442.984, 52838.333 24/04/20,04:46:15,15,11,1, 11.8,1,1, -1.371, 10482.559, 442.992, 52838.402 24/04/20,04:46:15,16,11,1, 11.8,1,1, -1.371, 10482.565, 443.059, 52838.296 24/04/20,04:46:15,17,11,1, 11.8,1,1, -1.371, 10482.563, 442.988, 52838.315 24/04/20,04:46:15,18,11,1, 11.8,1,1, -1.371, 10482.531, 442.950, 52838.316 24/04/20,04:46:15,19,11,1, 11.8,1,1, -1.371, 10482.562, 443.096, 52838.425 24/04/20,04:46:16,00,12,1, 12.0,1,1, -1.373, 10482.558, 443.096, 52838.425 24/04/20,04:46:16,01,12,1, 12.0,1,1, -1.373, 10482.554, 443.036, 52838.390 24/04/20,04:46:16,02,12,1, 12.0,1,1, -1.373, 10482.544, 443.088, 52838.366 24/04/20,04:46:16,03,12,1, 12.0,1,1, -1.373, 10482.546, 443.056, 52838.391 24/04/20,04:46:16,04,12,1, 12.0,1,1, -1.373, 10482.535, 443.054, 52838.385 24/04/20,04:46:16,05,12,1, 12.0,1,1, -1.373, 10482.553, 443.112, 52838.430 24/04/20,04:46:16,06,12,1, 12.0,1,1, -1.373, 10482.545, 443.067, 52838.377 24/04/20,04:46:16,07,12,1, 12.0,1,1, -1.373, 10482.531, 443.069, 52838.352 24/04/20,04:46:16,08,12,1, 12.0,1,1, -1.373, 10482.541, 443.104, 52838.391 24/04/20,04:46:16,09,12,1, 12.0,1,1, -1.373, 10482.504, 443.058, 52838.331 24/04/20,04:46:16,10,12,1, 12.0,1,1, -1.373, 10482.502, 443.098, 52838.372 24/04/20,04:46:16,11,12,1, 12.0,1,1, -1.373, 10482.500, 443.163, 52838.472 24/04/20,04:46:16,12,12,1, 12.0,1,1, -1.373, 10482.474, 443.085, 52838.389 24/04/20,04:46:16,13,12,1, 12.0,1,1, -1.373, 10482.461, 443.094, 52838.383 24/04/20,04:46:16,14,12,1, 12.0,1,1, -1.373, 10482.501, 443.129, 52838.427 24/04/20,04:46:16,15,12,1, 12.0,1,1, -1.373, 10482.475, 443.104, 52838.384 24/04/20,04:46:16,16,12,1, 12.0,1,1, -1.373, 10482.483, 443.112, 52838.418 24/04/20,04:46:16,17,12,1, 12.0,1,1, -1.373, 10482.507, 443.208, 52838.453 24/04/20,04:46:16,18,12,1, 12.0,1,1, -1.373, 10482.461, 443.144, 52838.414 24/04/20,04:46:16,19,12,1, 12.0,1,1, -1.373, 10482.470, 443.169, 52838.482 24/04/20,04:46:17,00,12,1, 11.9,1,1, -1.366, 10482.466, 443.169, 52838.482 24/04/20,04:46:17,01,12,1, 11.9,1,1, -1.366, 10482.445, 443.133, 52838.468 24/04/20,04:46:17,02,12,1, 11.9,1,1, -1.366, 10482.434, 443.183, 52838.453 24/04/20,04:46:17,03,12,1, 11.9,1,1, -1.366, 10482.481, 443.212, 52838.528 24/04/20,04:46:17,04,12,1, 11.9,1,1, -1.366, 10482.421, 443.188, 52838.429 24/04/20,04:46:17,05,12,1, 11.9,1,1, -1.366, 10482.417, 443.196, 52838.455 24/04/20,04:46:17,06,12,1, 11.9,1,1, -1.366, 10482.457, 443.238, 52838.521 24/04/20,04:46:17,07,12,1, 11.9,1,1, -1.366, 10482.420, 443.204, 52838.491 24/04/20,04:46:17,08,12,1, 11.9,1,1, -1.366, 10482.437, 443.259, 52838.529 24/04/20,04:46:17,09,12,1, 11.9,1,1, -1.366, 10482.427, 443.250, 52838.550 24/04/20,04:46:17,10,12,1, 11.9,1,1, -1.366, 10482.416, 443.219, 52838.515 24/04/20,04:46:17,11,12,1, 11.9,1,1, -1.366, 10482.422, 443.275, 52838.565 24/04/20,04:46:17,12,12,1, 11.9,1,1, -1.366, 10482.397, 443.265, 52838.553 24/04/20,04:46:17,13,12,1, 11.9,1,1, -1.366, 10482.391, 443.215, 52838.516 24/04/20,04:46:17,14,12,1, 11.9,1,1, -1.366, 10482.395, 443.294, 52838.568 24/04/20,04:46:17,15,12,1, 11.9,1,1, -1.366, 10482.417, 443.284, 52838.576 24/04/20,04:46:17,16,12,1, 11.9,1,1, -1.366, 10482.382, 443.221, 52838.506 24/04/20,04:46:17,17,12,1, 11.9,1,1, -1.366, 10482.388, 443.303, 52838.583 24/04/20,04:46:17,18,12,1, 11.9,1,1, -1.366, 10482.386, 443.306, 52838.550 24/04/20,04:46:17,19,12,1, 11.9,1,1, -1.366, 10482.357, 443.235, 52838.568 24/04/20,04:46:18,00,12,1, 11.9,1,1, -1.372, 10482.349, 443.235, 52838.568 24/04/20,04:46:18,01,12,1, 11.9,1,1, -1.372, 10482.383, 443.331, 52838.580 24/04/20,04:46:18,02,12,1, 11.9,1,1, -1.372, 10482.357, 443.276, 52838.561 24/04/20,04:46:18,03,12,1, 11.9,1,1, -1.372, 10482.347, 443.312, 52838.593 24/04/20,04:46:18,04,12,1, 11.9,1,1, -1.372, 10482.372, 443.321, 52838.559 24/04/20,04:46:18,05,12,1, 11.9,1,1, -1.372, 10482.341, 443.264, 52838.570 24/04/20,04:46:18,06,12,1, 11.9,1,1, -1.372, 10482.346, 443.339, 52838.620 24/04/20,04:46:18,07,12,1, 11.9,1,1, -1.372, 10482.346, 443.365, 52838.565 24/04/20,04:46:18,08,12,1, 11.9,1,1, -1.372, 10482.357, 443.326, 52838.570 24/04/20,04:46:18,09,12,1, 11.9,1,1, -1.372, 10482.342, 443.377, 52838.607 24/04/20,04:46:18,10,12,1, 11.9,1,1, -1.372, 10482.338, 443.390, 52838.611 24/04/20,04:46:18,11,12,1, 11.9,1,1, -1.372, 10482.315, 443.346, 52838.554 24/04/20,04:46:18,12,12,1, 11.9,1,1, -1.372, 10482.317, 443.369, 52838.564 24/04/20,04:46:18,13,12,1, 11.9,1,1, -1.372, 10482.314, 443.376, 52838.623 24/04/20,04:46:18,14,12,1, 11.9,1,1, -1.372, 10482.328, 443.351, 52838.585 24/04/20,04:46:18,15,12,1, 11.9,1,1, -1.372, 10482.321, 443.400, 52838.599 24/04/20,04:46:18,16,12,1, 11.9,1,1, -1.372, 10482.328, 443.388, 52838.639 24/04/20,04:46:18,17,12,1, 11.9,1,1, -1.372, 10482.300, 443.348, 52838.603 24/04/20,04:46:18,18,12,1, 11.9,1,1, -1.372, 10482.283, 443.437, 52838.560 24/04/20,04:46:18,19,12,1, 11.9,1,1, -1.372, 10482.296, 443.410, 52838.654 24/04/20,04:46:19,00,12,1, 11.9,1,1, -1.368, 10482.291, 443.410, 52838.654 24/04/20,04:46:19,01,12,1, 11.9,1,1, -1.368, 10482.263, 443.447, 52838.664 24/04/20,04:46:19,02,12,1, 11.9,1,1, -1.368, 10482.284, 443.438, 52838.649 24/04/20,04:46:19,03,12,1, 11.9,1,1, -1.368, 10482.244, 443.383, 52838.606 24/04/20,04:46:19,04,12,1, 11.9,1,1, -1.368, 10482.258, 443.491, 52838.686 24/04/20,04:46:19,05,12,1, 11.9,1,1, -1.368, 10482.260, 443.435, 52838.662 24/04/20,04:46:19,06,12,1, 11.9,1,1, -1.368, 10482.249, 443.447, 52838.668 24/04/20,04:46:19,07,12,1, 11.9,1,1, -1.368, 10482.273, 443.526, 52838.739 24/04/20,04:46:19,08,12,1, 11.9,1,1, -1.368, 10482.191, 443.473, 52838.741 24/04/20,04:46:19,09,12,1, 11.9,1,1, -1.368, 10482.247, 443.455, 52838.643 24/04/20,04:46:19,10,12,1, 11.9,1,1, -1.368, 10482.242, 443.523, 52838.718 24/04/20,04:46:19,11,12,1, 11.9,1,1, -1.368, 10482.238, 443.481, 52838.694 24/04/20,04:46:19,12,12,1, 11.9,1,1, -1.368, 10482.224, 443.439, 52838.649 24/04/20,04:46:19,13,12,1, 11.9,1,1, -1.368, 10482.238, 443.563, 52838.713 24/04/20,04:46:19,14,12,1, 11.9,1,1, -1.368, 10482.212, 443.501, 52838.671 24/04/20,04:46:19,15,12,1, 11.9,1,1, -1.368, 10482.217, 443.496, 52838.668 24/04/20,04:46:19,16,12,1, 11.9,1,1, -1.368, 10482.226, 443.532, 52838.721 24/04/20,04:46:19,17,12,1, 11.9,1,1, -1.368, 10482.189, 443.472, 52838.623 24/04/20,04:46:19,18,12,1, 11.9,1,1, -1.368, 10482.208, 443.507, 52838.658 24/04/20,04:46:19,19,12,1, 11.9,1,1, -1.368, 10482.213, 443.568, 52838.720 24/04/20,04:46:20,00,12,1, 11.9,1,1, -1.373, 10482.208, 443.568, 52838.720 24/04/20,04:46:20,01,12,1, 11.9,1,1, -1.373, 10482.211, 443.541, 52838.705 24/04/20,04:46:20,02,12,1, 11.9,1,1, -1.373, 10482.198, 443.593, 52838.690 24/04/20,04:46:20,03,12,1, 11.9,1,1, -1.373, 10482.189, 443.543, 52838.638 24/04/20,04:46:20,04,12,1, 11.9,1,1, -1.373, 10482.169, 443.579, 52838.741 24/04/20,04:46:20,05,12,1, 11.9,1,1, -1.373, 10482.210, 443.641, 52838.778 24/04/20,04:46:20,06,12,1, 11.9,1,1, -1.373, 10482.187, 443.521, 52838.714 24/04/20,04:46:20,07,12,1, 11.9,1,1, -1.373, 10482.188, 443.615, 52838.734 24/04/20,04:46:20,08,12,1, 11.9,1,1, -1.373, 10482.171, 443.612, 52838.814 24/04/20,04:46:20,09,12,1, 11.9,1,1, -1.373, 10482.153, 443.566, 52838.741 24/04/20,04:46:20,10,12,1, 11.9,1,1, -1.373, 10482.172, 443.603, 52838.739 24/04/20,04:46:20,11,12,1, 11.9,1,1, -1.373, 10482.177, 443.641, 52838.810 24/04/20,04:46:20,12,12,1, 11.9,1,1, -1.373, 10482.149, 443.611, 52838.676 24/04/20,04:46:20,13,12,1, 11.9,1,1, -1.373, 10482.171, 443.641, 52838.842 24/04/20,04:46:20,14,12,1, 11.9,1,1, -1.373, 10482.159, 443.655, 52838.789 24/04/20,04:46:20,15,12,1, 11.9,1,1, -1.373, 10482.144, 443.596, 52838.743 24/04/20,04:46:20,16,12,1, 11.9,1,1, -1.373, 10482.163, 443.704, 52838.836 24/04/20,04:46:20,17,12,1, 11.9,1,1, -1.373, 10482.138, 443.620, 52838.800 24/04/20,04:46:20,18,12,1, 11.9,1,1, -1.373, 10482.120, 443.595, 52838.784 24/04/20,04:46:20,19,12,1, 11.9,1,1, -1.373, 10482.139, 443.688, 52838.797 24/04/20,04:46:21,00,12,1, 11.9,1,1, -1.374, 10482.132, 443.688, 52838.797 24/04/20,04:46:21,01,12,1, 11.9,1,1, -1.374, 10482.103, 443.642, 52838.782 24/04/20,04:46:21,02,12,1, 11.9,1,1, -1.374, 10482.110, 443.701, 52838.787 24/04/20,04:46:21,03,12,1, 11.9,1,1, -1.374, 10482.116, 443.690, 52838.786 24/04/20,04:46:21,04,12,1, 11.9,1,1, -1.374, 10482.122, 443.657, 52838.763 24/04/20,04:46:21,05,12,1, 11.9,1,1, -1.374, 10482.117, 443.717, 52838.804 24/04/20,04:46:21,06,12,1, 11.9,1,1, -1.374, 10482.075, 443.679, 52838.761 24/04/20,04:46:21,07,12,1, 11.9,1,1, -1.374, 10482.068, 443.649, 52838.767 24/04/20,04:46:21,08,12,1, 11.9,1,1, -1.374, 10482.106, 443.726, 52838.812 24/04/20,04:46:21,09,12,1, 11.9,1,1, -1.374, 10482.093, 443.720, 52838.824 24/04/20,04:46:21,10,12,1, 11.9,1,1, -1.374, 10482.077, 443.701, 52838.804 24/04/20,04:46:21,11,12,1, 11.9,1,1, -1.374, 10482.077, 443.753, 52838.861 24/04/20,04:46:21,12,12,1, 11.9,1,1, -1.374, 10482.068, 443.723, 52838.852 24/04/20,04:46:21,13,12,1, 11.9,1,1, -1.374, 10482.027, 443.710, 52838.880 24/04/20,04:46:21,14,12,1, 11.9,1,1, -1.374, 10482.073, 443.764, 52838.867 24/04/20,04:46:21,15,12,1, 11.9,1,1, -1.374, 10482.043, 443.702, 52838.811 24/04/20,04:46:21,16,12,1, 11.9,1,1, -1.374, 10482.035, 443.720, 52838.829 24/04/20,04:46:21,17,12,1, 11.9,1,1, -1.374, 10482.038, 443.755, 52838.878 24/04/20,04:46:21,18,12,1, 11.9,1,1, -1.374, 10482.016, 443.759, 52838.859 24/04/20,04:46:21,19,12,1, 11.9,1,1, -1.374, 10482.001, 443.725, 52838.832 24/04/20,04:46:22,00,12,1, 11.9,1,1, -1.374, 10481.999, 443.725, 52838.832 24/04/20,04:46:22,01,12,1, 11.9,1,1, -1.374, 10482.023, 443.744, 52838.891 24/04/20,04:46:22,02,12,1, 11.9,1,1, -1.374, 10481.999, 443.770, 52838.869 24/04/20,04:46:22,03,12,1, 11.9,1,1, -1.374, 10482.016, 443.839, 52838.925 24/04/20,04:46:22,04,12,1, 11.9,1,1, -1.374, 10482.020, 443.763, 52838.869 24/04/20,04:46:22,05,12,1, 11.9,1,1, -1.374, 10482.004, 443.815, 52838.896 24/04/20,04:46:22,06,12,1, 11.9,1,1, -1.374, 10482.017, 443.852, 52838.889 24/04/20,04:46:22,07,12,1, 11.9,1,1, -1.374, 10481.984, 443.757, 52838.848 24/04/20,04:46:22,08,12,1, 11.9,1,1, -1.374, 10481.976, 443.826, 52838.858 24/04/20,04:46:22,09,12,1, 11.9,1,1, -1.374, 10481.989, 443.838, 52838.937 24/04/20,04:46:22,10,12,1, 11.9,1,1, -1.374, 10481.988, 443.815, 52838.900 24/04/20,04:46:22,11,12,1, 11.9,1,1, -1.374, 10481.941, 443.813, 52838.679 24/04/20,04:46:22,12,12,1, 11.9,1,1, -1.374, 10481.982, 443.877, 52839.010 24/04/20,04:46:22,13,12,1, 11.9,1,1, -1.374, 10481.967, 443.816, 52838.891 24/04/20,04:46:22,14,12,1, 11.9,1,1, -1.374, 10481.944, 443.868, 52838.939 24/04/20,04:46:22,15,12,1, 11.9,1,1, -1.374, 10481.961, 443.868, 52838.963 24/04/20,04:46:22,16,12,1, 11.9,1,1, -1.374, 10481.933, 443.833, 52838.933 24/04/20,04:46:22,17,12,1, 11.9,1,1, -1.374, 10481.925, 443.918, 52838.944 24/04/20,04:46:22,18,12,1, 11.9,1,1, -1.374, 10481.927, 443.930, 52838.880 24/04/20,04:46:22,19,12,1, 11.9,1,1, -1.374, 10481.906, 443.863, 52838.960 24/04/20,04:46:23,00,12,1, 11.9,1,1, -1.370, 10481.899, 443.863, 52838.960 24/04/20,04:46:23,01,12,1, 11.9,1,1, -1.370, 10481.929, 443.916, 52838.931 24/04/20,04:46:23,02,12,1, 11.9,1,1, -1.370, 10481.898, 443.911, 52838.919 24/04/20,04:46:23,03,12,1, 11.9,1,1, -1.370, 10481.914, 443.962, 52838.973 24/04/20,04:46:23,04,12,1, 11.9,1,1, -1.370, 10481.913, 443.935, 52838.956 24/04/20,04:46:23,05,12,1, 11.9,1,1, -1.370, 10481.870, 443.898, 52838.876 24/04/20,04:46:23,06,12,1, 11.9,1,1, -1.370, 10481.903, 443.946, 52838.966 24/04/20,04:46:23,07,12,1, 11.9,1,1, -1.370, 10481.897, 443.942, 52838.944 24/04/20,04:46:23,08,12,1, 11.9,1,1, -1.370, 10481.885, 443.911, 52838.890 24/04/20,04:46:23,09,12,1, 11.9,1,1, -1.370, 10481.864, 443.994, 52838.972 24/04/20,04:46:23,10,12,1, 11.9,1,1, -1.370, 10481.887, 443.968, 52839.049 24/04/20,04:46:23,11,12,1, 11.9,1,1, -1.370, 10481.857, 443.925, 52838.950 24/04/20,04:46:23,12,12,1, 11.9,1,1, -1.370, 10481.867, 443.993, 52838.995 24/04/20,04:46:23,13,12,1, 11.9,1,1, -1.370, 10481.868, 443.968, 52839.002 24/04/20,04:46:23,14,12,1, 11.9,1,1, -1.370, 10481.847, 443.959, 52838.984 24/04/20,04:46:23,15,12,1, 11.9,1,1, -1.370, 10481.875, 444.008, 52838.981 24/04/20,04:46:23,16,12,1, 11.9,1,1, -1.370, 10481.852, 443.968, 52838.964 24/04/20,04:46:23,17,12,1, 11.9,1,1, -1.370, 10481.832, 443.985, 52838.930 24/04/20,04:46:23,18,12,1, 11.9,1,1, -1.370, 10481.845, 444.058, 52839.019 24/04/20,04:46:23,19,12,1, 11.9,1,1, -1.370, 10481.830, 443.996, 52839.000 24/04/20,04:46:24,00,12,1, 11.9,1,1, -1.374, 10481.824, 443.996, 52839.000 24/04/20,04:46:24,01,12,1, 11.9,1,1, -1.374, 10481.836, 444.055, 52839.036 24/04/20,04:46:24,02,12,1, 11.9,1,1, -1.374, 10481.804, 444.011, 52838.989 24/04/20,04:46:24,03,12,1, 11.9,1,1, -1.374, 10481.795, 444.008, 52839.051 24/04/20,04:46:24,04,12,1, 11.9,1,1, -1.374, 10481.825, 444.075, 52839.072 24/04/20,04:46:24,05,12,1, 11.9,1,1, -1.374, 10481.802, 444.034, 52839.039 24/04/20,04:46:24,06,12,1, 11.9,1,1, -1.374, 10481.785, 444.020, 52839.000 24/04/20,04:46:24,07,12,1, 11.9,1,1, -1.374, 10481.815, 444.070, 52839.116 24/04/20,04:46:24,08,12,1, 11.9,1,1, -1.374, 10481.792, 444.027, 52838.998 24/04/20,04:46:24,09,12,1, 11.9,1,1, -1.374, 10481.769, 444.060, 52838.995 24/04/20,04:46:24,10,12,1, 11.9,1,1, -1.374, 10481.797, 444.085, 52839.010 24/04/20,04:46:24,11,12,1, 11.9,1,1, -1.374, 10481.770, 444.020, 52839.034 24/04/20,04:46:24,12,12,1, 11.9,1,1, -1.374, 10481.771, 444.084, 52839.061 24/04/20,04:46:24,13,12,1, 11.9,1,1, -1.374, 10481.795, 444.140, 52839.096 24/04/20,04:46:24,14,12,1, 11.9,1,1, -1.374, 10481.771, 444.052, 52839.065 24/04/20,04:46:24,15,12,1, 11.9,1,1, -1.374, 10481.762, 444.094, 52839.065 24/04/20,04:46:24,16,12,1, 11.9,1,1, -1.374, 10481.782, 444.146, 52839.075 24/04/20,04:46:24,17,12,1, 11.9,1,1, -1.374, 10481.720, 444.089, 52839.039 24/04/20,04:46:24,18,12,1, 11.9,1,1, -1.374, 10481.720, 444.109, 52839.065 24/04/20,04:46:24,19,12,1, 11.9,1,1, -1.374, 10481.751, 444.124, 52839.071 24/04/20,04:46:25,00,12,1, 11.9,1,1, -1.369, 10481.749, 444.124, 52839.071 24/04/20,04:46:25,01,12,1, 11.9,1,1, -1.369, 10481.714, 444.139, 52839.079 24/04/20,04:46:25,02,12,1, 11.9,1,1, -1.369, 10481.717, 444.148, 52839.213 24/04/20,04:46:25,03,12,1, 11.9,1,1, -1.369, 10481.637, 444.098, 52839.091 24/04/20,04:46:25,04,12,1, 11.9,1,1, -1.369, 10481.695, 444.155, 52839.120 24/04/20,04:46:25,05,12,1, 11.9,1,1, -1.369, 10481.705, 444.133, 52839.112 24/04/20,04:46:25,06,12,1, 11.9,1,1, -1.369, 10481.676, 444.108, 52839.089 24/04/20,04:46:25,07,12,1, 11.9,1,1, -1.369, 10481.726, 444.175, 52839.140 24/04/20,04:46:25,08,12,1, 11.9,1,1, -1.369, 10481.686, 444.141, 52839.114 24/04/20,04:46:25,09,12,1, 11.9,1,1, -1.369, 10481.683, 444.106, 52839.035 24/04/20,04:46:25,10,12,1, 11.9,1,1, -1.369, 10481.678, 444.190, 52839.124 24/04/20,04:46:25,11,12,1, 11.9,1,1, -1.369, 10481.663, 444.173, 52839.086 24/04/20,04:46:25,12,12,1, 11.9,1,1, -1.369, 10481.656, 444.157, 52839.107 24/04/20,04:46:25,13,12,1, 11.9,1,1, -1.369, 10481.648, 444.192, 52839.080 24/04/20,04:46:25,14,12,1, 11.9,1,1, -1.369, 10481.664, 444.198, 52839.131 24/04/20,04:46:25,15,12,1, 11.9,1,1, -1.369, 10481.626, 444.163, 52839.104 24/04/20,04:46:25,16,12,1, 11.9,1,1, -1.369, 10481.634, 444.227, 52839.159 24/04/20,04:46:25,17,12,1, 11.9,1,1, -1.369, 10481.657, 444.200, 52839.099 24/04/20,04:46:25,18,12,1, 11.9,1,1, -1.369, 10481.599, 444.164, 52839.075 24/04/20,04:46:25,19,12,1, 11.9,1,1, -1.369, 10481.634, 444.223, 52839.152 24/04/20,04:46:26,00,12,1, 12.0,1,1, -1.374, 10481.632, 444.223, 52839.152 24/04/20,04:46:26,01,12,1, 12.0,1,1, -1.374, 10481.618, 444.185, 52839.134 24/04/20,04:46:26,02,12,1, 12.0,1,1, -1.374, 10481.603, 444.249, 52839.189 24/04/20,04:46:26,03,12,1, 12.0,1,1, -1.374, 10481.610, 444.204, 52839.168 24/04/20,04:46:26,04,12,1, 12.0,1,1, -1.374, 10481.584, 444.206, 52839.137 24/04/20,04:46:26,05,12,1, 12.0,1,1, -1.374, 10481.575, 444.270, 52839.178 24/04/20,04:46:26,06,12,1, 12.0,1,1, -1.374, 10481.575, 444.229, 52839.138 24/04/20,04:46:26,07,12,1, 12.0,1,1, -1.374, 10481.565, 444.229, 52839.166 24/04/20,04:46:26,08,12,1, 12.0,1,1, -1.374, 10481.577, 444.289, 52839.229 24/04/20,04:46:26,09,12,1, 12.0,1,1, -1.374, 10481.548, 444.220, 52839.182 24/04/20,04:46:26,10,12,1, 12.0,1,1, -1.374, 10481.538, 444.251, 52839.169 24/04/20,04:46:26,11,12,1, 12.0,1,1, -1.374, 10481.549, 444.287, 52839.192 24/04/20,04:46:26,12,12,1, 12.0,1,1, -1.374, 10481.552, 444.275, 52839.155 24/04/20,04:46:26,13,12,1, 12.0,1,1, -1.374, 10481.519, 444.261, 52839.195 24/04/20,04:46:26,14,12,1, 12.0,1,1, -1.374, 10481.567, 444.309, 52839.078 24/04/20,04:46:26,15,12,1, 12.0,1,1, -1.374, 10481.493, 444.274, 52839.183 24/04/20,04:46:26,16,12,1, 12.0,1,1, -1.374, 10481.495, 444.282, 52839.202 24/04/20,04:46:26,17,12,1, 12.0,1,1, -1.374, 10481.507, 444.354, 52839.227 24/04/20,04:46:26,18,12,1, 12.0,1,1, -1.374, 10481.500, 444.303, 52839.168 24/04/20,04:46:26,19,12,1, 12.0,1,1, -1.374, 10481.479, 444.283, 52839.180 24/04/20,04:46:27,00,12,1, 11.9,1,1, -1.374, 10481.473, 444.283, 52839.180 24/04/20,04:46:27,01,12,1, 11.9,1,1, -1.374, 10481.496, 444.310, 52839.189 24/04/20,04:46:27,02,12,1, 11.9,1,1, -1.374, 10481.456, 444.299, 52839.216 24/04/20,04:46:27,03,12,1, 11.9,1,1, -1.374, 10481.478, 444.383, 52839.212 24/04/20,04:46:27,04,12,1, 11.9,1,1, -1.374, 10481.441, 444.306, 52839.186 24/04/20,04:46:27,05,12,1, 11.9,1,1, -1.374, 10481.445, 444.321, 52839.207 24/04/20,04:46:27,06,12,1, 11.9,1,1, -1.374, 10481.468, 444.372, 52839.222 24/04/20,04:46:27,07,12,1, 11.9,1,1, -1.374, 10481.455, 444.327, 52839.246 24/04/20,04:46:27,08,12,1, 11.9,1,1, -1.374, 10481.448, 444.326, 52839.250 24/04/20,04:46:27,09,12,1, 11.9,1,1, -1.374, 10481.445, 444.401, 52839.298 24/04/20,04:46:27,10,12,1, 11.9,1,1, -1.374, 10481.406, 444.331, 52839.230 24/04/20,04:46:27,11,12,1, 11.9,1,1, -1.374, 10481.406, 444.359, 52839.254 24/04/20,04:46:27,12,12,1, 11.9,1,1, -1.374, 10481.426, 444.370, 52839.230 24/04/20,04:46:27,13,12,1, 11.9,1,1, -1.374, 10481.396, 444.313, 52839.237 24/04/20,04:46:27,14,12,1, 11.9,1,1, -1.374, 10481.387, 444.345, 52839.251 24/04/20,04:46:27,15,12,1, 11.9,1,1, -1.374, 10481.403, 444.415, 52839.271 24/04/20,04:46:27,16,12,1, 11.9,1,1, -1.374, 10481.372, 444.335, 52839.242 24/04/20,04:46:27,17,12,1, 11.9,1,1, -1.374, 10481.367, 444.382, 52839.273 24/04/20,04:46:27,18,12,1, 11.9,1,1, -1.374, 10481.369, 444.418, 52839.288 24/04/20,04:46:27,19,12,1, 11.9,1,1, -1.374, 10481.347, 444.338, 52839.238 24/04/20,04:46:28,00,12,1, 11.9,1,1, -1.372, 10481.340, 444.338, 52839.238 24/04/20,04:46:28,01,12,1, 11.9,1,1, -1.372, 10481.409, 444.412, 52839.127 24/04/20,04:46:28,02,12,1, 11.9,1,1, -1.372, 10481.321, 444.407, 52839.206 24/04/20,04:46:28,03,12,1, 11.9,1,1, -1.372, 10481.355, 444.407, 52839.237 24/04/20,04:46:28,04,12,1, 11.9,1,1, -1.372, 10481.357, 444.444, 52839.278 24/04/20,04:46:28,05,12,1, 11.9,1,1, -1.372, 10481.340, 444.402, 52839.301 24/04/20,04:46:28,06,12,1, 11.9,1,1, -1.372, 10481.342, 444.417, 52839.252 24/04/20,04:46:28,07,12,1, 11.9,1,1, -1.372, 10481.333, 444.446, 52839.267 24/04/20,04:46:28,08,12,1, 11.9,1,1, -1.372, 10481.327, 444.404, 52839.283 24/04/20,04:46:28,09,12,1, 11.9,1,1, -1.372, 10481.315, 444.441, 52839.341 24/04/20,04:46:28,10,12,1, 11.9,1,1, -1.372, 10481.311, 444.454, 52839.366 24/04/20,04:46:28,11,12,1, 11.9,1,1, -1.372, 10481.284, 444.432, 52839.259 24/04/20,04:46:28,12,12,1, 11.9,1,1, -1.372, 10481.260, 444.476, 52839.347 24/04/20,04:46:28,13,12,1, 11.9,1,1, -1.372, 10481.290, 444.490, 52839.312 24/04/20,04:46:28,14,12,1, 11.9,1,1, -1.372, 10481.261, 444.416, 52839.279 24/04/20,04:46:28,15,12,1, 11.9,1,1, -1.372, 10481.277, 444.490, 52839.311 24/04/20,04:46:28,16,12,1, 11.9,1,1, -1.372, 10481.280, 444.517, 52839.355 24/04/20,04:46:28,17,12,1, 11.9,1,1, -1.372, 10481.252, 444.435, 52839.311 24/04/20,04:46:28,18,12,1, 11.9,1,1, -1.372, 10481.261, 444.483, 52839.346 24/04/20,04:46:28,19,12,1, 11.9,1,1, -1.372, 10481.263, 444.520, 52839.339 24/04/20,04:46:29,00,12,1, 11.9,1,1, -1.371, 10481.256, 444.520, 52839.339 24/04/20,04:46:29,01,12,1, 11.9,1,1, -1.371, 10481.213, 444.506, 52839.329 24/04/20,04:46:29,02,12,1, 11.9,1,1, -1.371, 10481.217, 444.536, 52839.387 24/04/20,04:46:29,03,12,1, 11.9,1,1, -1.371, 10481.218, 444.474, 52839.311 24/04/20,04:46:29,04,12,1, 11.9,1,1, -1.371, 10481.188, 444.514, 52839.375 24/04/20,04:46:29,05,12,1, 11.9,1,1, -1.371, 10481.198, 444.525, 52839.406 24/04/20,04:46:29,06,12,1, 11.9,1,1, -1.371, 10481.164, 444.469, 52839.384 24/04/20,04:46:29,07,12,1, 11.9,1,1, -1.371, 10481.158, 444.532, 52839.405 24/04/20,04:46:29,08,12,1, 11.9,1,1, -1.371, 10481.204, 444.572, 52839.394 24/04/20,04:46:29,09,12,1, 11.9,1,1, -1.371, 10481.150, 444.514, 52839.426 24/04/20,04:46:29,10,12,1, 11.9,1,1, -1.371, 10481.161, 444.527, 52839.419 24/04/20,04:46:29,11,12,1, 11.9,1,1, -1.371, 10481.160, 444.549, 52839.361 24/04/20,04:46:29,12,12,1, 11.9,1,1, -1.371, 10481.116, 444.520, 52839.360 24/04/20,04:46:29,13,12,1, 11.9,1,1, -1.371, 10481.127, 444.559, 52839.404 24/04/20,04:46:29,14,12,1, 11.9,1,1, -1.371, 10481.155, 444.575, 52839.408 24/04/20,04:46:29,15,12,1, 11.9,1,1, -1.371, 10481.087, 444.526, 52839.315 24/04/20,04:46:29,16,12,1, 11.9,1,1, -1.371, 10481.104, 444.577, 52839.345 24/04/20,04:46:29,17,12,1, 11.9,1,1, -1.371, 10481.122, 444.591, 52839.466 24/04/20,04:46:29,18,12,1, 11.9,1,1, -1.371, 10481.093, 444.542, 52839.348 24/04/20,04:46:29,19,12,1, 11.9,1,1, -1.371, 10481.090, 444.579, 52839.358 24/04/20,04:46:30,00,12,1, 11.9,1,1, -1.373, 10481.089, 444.579, 52839.358 24/04/20,04:46:30,01,12,1, 11.9,1,1, -1.373, 10481.093, 444.565, 52839.397 24/04/20,04:46:30,02,12,1, 11.9,1,1, -1.373, 10481.054, 444.611, 52839.461 24/04/20,04:46:30,03,12,1, 11.9,1,1, -1.373, 10481.076, 444.611, 52839.481 24/04/20,04:46:30,04,12,1, 11.9,1,1, -1.373, 10481.059, 444.579, 52839.456 24/04/20,04:46:30,05,12,1, 11.9,1,1, -1.373, 10481.048, 444.610, 52839.446 24/04/20,04:46:30,06,12,1, 11.9,1,1, -1.373, 10481.031, 444.627, 52839.387 24/04/20,04:46:30,07,12,1, 11.9,1,1, -1.373, 10480.988, 444.568, 52839.427 24/04/20,04:46:30,08,12,1, 11.9,1,1, -1.373, 10481.003, 444.633, 52839.495 24/04/20,04:46:30,09,12,1, 11.9,1,1, -1.373, 10481.011, 444.616, 52839.432 24/04/20,04:46:30,10,12,1, 11.9,1,1, -1.373, 10480.994, 444.613, 52839.434 24/04/20,04:46:30,11,12,1, 11.9,1,1, -1.373, 10481.013, 444.665, 52839.517 24/04/20,04:46:30,12,12,1, 11.9,1,1, -1.373, 10480.991, 444.647, 52839.467 24/04/20,04:46:30,13,12,1, 11.9,1,1, -1.373, 10480.979, 444.594, 52839.426 24/04/20,04:46:30,14,12,1, 11.9,1,1, -1.373, 10480.981, 444.674, 52839.514 24/04/20,04:46:30,15,12,1, 11.9,1,1, -1.373, 10480.978, 444.683, 52839.464 24/04/20,04:46:30,16,12,1, 11.9,1,1, -1.373, 10480.946, 444.629, 52839.499 24/04/20,04:46:30,17,12,1, 11.9,1,1, -1.373, 10480.940, 444.684, 52839.467 24/04/20,04:46:30,18,12,1, 11.9,1,1, -1.373, 10480.961, 444.690, 52839.529 24/04/20,04:46:30,19,12,1, 11.9,1,1, -1.373, 10480.928, 444.647, 52839.429 24/04/20,04:46:31,00,12,1, 11.9,1,1, -1.372, 10480.922, 444.647, 52839.429 24/04/20,04:46:31,01,12,1, 11.9,1,1, -1.372, 10480.934, 444.693, 52839.482 24/04/20,04:46:31,02,12,1, 11.9,1,1, -1.372, 10480.910, 444.678, 52839.514 24/04/20,04:46:31,03,12,1, 11.9,1,1, -1.372, 10480.907, 444.729, 52839.485 24/04/20,04:46:31,04,12,1, 11.9,1,1, -1.372, 10480.907, 444.723, 52839.594 24/04/20,04:46:31,05,12,1, 11.9,1,1, -1.372, 10480.897, 444.684, 52839.542 24/04/20,04:46:31,06,12,1, 11.9,1,1, -1.372, 10480.901, 444.745, 52839.556 24/04/20,04:46:31,07,12,1, 11.9,1,1, -1.372, 10480.869, 444.724, 52839.538 24/04/20,04:46:31,08,12,1, 11.9,1,1, -1.372, 10480.841, 444.666, 52839.515 24/04/20,04:46:31,09,12,1, 11.9,1,1, -1.372, 10480.851, 444.710, 52839.509 24/04/20,04:46:31,10,12,1, 11.9,1,1, -1.372, 10480.833, 444.698, 52839.517 24/04/20,04:46:31,11,12,1, 11.9,1,1, -1.372, 10480.814, 444.700, 52839.502 24/04/20,04:46:31,12,12,1, 11.9,1,1, -1.372, 10480.833, 444.752, 52839.558 24/04/20,04:46:31,13,12,1, 11.9,1,1, -1.372, 10480.833, 444.743, 52839.530 24/04/20,04:46:31,14,12,1, 11.9,1,1, -1.372, 10480.812, 444.690, 52839.555 24/04/20,04:46:31,15,12,1, 11.9,1,1, -1.372, 10480.810, 444.780, 52839.552 24/04/20,04:46:31,16,12,1, 11.9,1,1, -1.372, 10480.805, 444.756, 52839.573 24/04/20,04:46:31,17,12,1, 11.9,1,1, -1.372, 10480.774, 444.712, 52839.531 24/04/20,04:46:31,18,12,1, 11.9,1,1, -1.372, 10480.790, 444.763, 52839.516 24/04/20,04:46:31,19,12,1, 11.9,1,1, -1.372, 10480.773, 444.769, 52839.617 24/04/20,04:46:32,00,12,1, 12.0,1,1, -1.371, 10480.772, 444.769, 52839.617 24/04/20,04:46:32,01,12,1, 12.0,1,1, -1.371, 10480.764, 444.778, 52839.626 24/04/20,04:46:32,02,12,1, 12.0,1,1, -1.371, 10480.751, 444.796, 52839.590 24/04/20,04:46:32,03,12,1, 12.0,1,1, -1.371, 10480.722, 444.746, 52839.576 24/04/20,04:46:32,04,12,1, 12.0,1,1, -1.371, 10480.732, 444.820, 52839.595 24/04/20,04:46:32,05,12,1, 12.0,1,1, -1.371, 10480.722, 444.787, 52839.526 24/04/20,04:46:32,06,12,1, 12.0,1,1, -1.371, 10480.694, 444.758, 52839.549 24/04/20,04:46:32,07,12,1, 12.0,1,1, -1.371, 10480.701, 444.818, 52839.634 24/04/20,04:46:32,08,12,1, 12.0,1,1, -1.371, 10480.698, 444.780, 52839.591 24/04/20,04:46:32,09,12,1, 12.0,1,1, -1.371, 10480.693, 444.738, 52839.540 24/04/20,04:46:32,10,12,1, 12.0,1,1, -1.371, 10480.665, 444.826, 52839.605 24/04/20,04:46:32,11,12,1, 12.0,1,1, -1.371, 10480.675, 444.805, 52839.549 24/04/20,04:46:32,12,12,1, 12.0,1,1, -1.371, 10480.634, 444.777, 52839.583 24/04/20,04:46:32,13,12,1, 12.0,1,1, -1.371, 10480.665, 444.860, 52839.611 24/04/20,04:46:32,14,12,1, 12.0,1,1, -1.371, 10480.646, 444.827, 52839.596 24/04/20,04:46:32,15,12,1, 12.0,1,1, -1.371, 10480.666, 444.800, 52839.577 24/04/20,04:46:32,16,12,1, 12.0,1,1, -1.371, 10480.643, 444.846, 52839.558 24/04/20,04:46:32,17,12,1, 12.0,1,1, -1.371, 10480.612, 444.849, 52839.520 24/04/20,04:46:32,18,12,1, 12.0,1,1, -1.371, 10480.643, 444.843, 52839.579 24/04/20,04:46:32,19,12,1, 12.0,1,1, -1.371, 10480.614, 444.901, 52839.632 24/04/20,04:46:33,00,12,1, 11.9,1,1, -1.372, 10480.605, 444.901, 52839.632 24/04/20,04:46:33,01,12,1, 11.9,1,1, -1.372, 10480.580, 444.820, 52839.517 24/04/20,04:46:33,02,12,1, 11.9,1,1, -1.372, 10480.605, 444.918, 52839.586 24/04/20,04:46:33,03,12,1, 11.9,1,1, -1.372, 10480.606, 444.884, 52839.570 24/04/20,04:46:33,04,12,1, 11.9,1,1, -1.372, 10480.581, 444.849, 52839.607 24/04/20,04:46:33,05,12,1, 11.9,1,1, -1.372, 10480.600, 444.933, 52839.639 24/04/20,04:46:33,06,12,1, 11.9,1,1, -1.372, 10480.556, 444.895, 52839.656 24/04/20,04:46:33,07,12,1, 11.9,1,1, -1.372, 10480.533, 444.820, 52839.602 24/04/20,04:46:33,08,12,1, 11.9,1,1, -1.372, 10480.534, 444.934, 52839.680 24/04/20,04:46:33,09,12,1, 11.9,1,1, -1.372, 10480.545, 444.907, 52839.620 24/04/20,04:46:33,10,12,1, 11.9,1,1, -1.372, 10480.517, 444.876, 52839.637 24/04/20,04:46:33,11,12,1, 11.9,1,1, -1.372, 10480.535, 444.957, 52839.637 24/04/20,04:46:33,12,12,1, 11.9,1,1, -1.372, 10480.499, 444.942, 52839.702 24/04/20,04:46:33,13,12,1, 11.9,1,1, -1.372, 10480.504, 444.933, 52839.626 24/04/20,04:46:33,14,12,1, 11.9,1,1, -1.372, 10480.499, 444.986, 52839.688 24/04/20,04:46:33,15,12,1, 11.9,1,1, -1.372, 10480.496, 444.924, 52839.608 24/04/20,04:46:33,16,12,1, 11.9,1,1, -1.372, 10480.480, 444.934, 52839.634 24/04/20,04:46:33,17,12,1, 11.9,1,1, -1.372, 10480.499, 444.981, 52839.645 24/04/20,04:46:33,18,12,1, 11.9,1,1, -1.372, 10480.478, 444.944, 52839.694 24/04/20,04:46:33,19,12,1, 11.9,1,1, -1.372, 10480.444, 444.965, 52839.709 24/04/20,04:46:34,00,12,1, 12.0,1,1, -1.372, 10480.438, 444.965, 52839.709 24/04/20,04:46:34,01,12,1, 12.0,1,1, -1.372, 10480.454, 444.968, 52839.709 24/04/20,04:46:34,02,12,1, 12.0,1,1, -1.372, 10480.436, 444.984, 52839.732 24/04/20,04:46:34,03,12,1, 12.0,1,1, -1.372, 10480.428, 445.067, 52839.912 24/04/20,04:46:34,04,12,1, 12.0,1,1, -1.372, 10480.419, 444.982, 52839.720 24/04/20,04:46:34,05,12,1, 12.0,1,1, -1.372, 10480.392, 444.974, 52839.711 24/04/20,04:46:34,06,12,1, 12.0,1,1, -1.372, 10480.423, 445.018, 52839.719 24/04/20,04:46:34,07,12,1, 12.0,1,1, -1.372, 10480.441, 444.964, 52839.711 24/04/20,04:46:34,08,12,1, 12.0,1,1, -1.372, 10480.395, 444.997, 52839.703 24/04/20,04:46:34,09,12,1, 12.0,1,1, -1.372, 10480.418, 445.032, 52839.675 24/04/20,04:46:34,10,12,1, 12.0,1,1, -1.372, 10480.368, 444.993, 52839.709 24/04/20,04:46:34,11,12,1, 12.0,1,1, -1.372, 10480.361, 444.995, 52839.716 24/04/20,04:46:34,12,12,1, 12.0,1,1, -1.372, 10480.376, 445.089, 52839.766 24/04/20,04:46:34,13,12,1, 12.0,1,1, -1.372, 10480.359, 445.009, 52839.734 24/04/20,04:46:34,14,12,1, 12.0,1,1, -1.372, 10480.358, 445.044, 52839.668 24/04/20,04:46:34,15,12,1, 12.0,1,1, -1.372, 10480.343, 445.082, 52839.684 24/04/20,04:46:34,16,12,1, 12.0,1,1, -1.372, 10480.346, 444.962, 52839.453 24/04/20,04:46:34,17,12,1, 12.0,1,1, -1.372, 10480.290, 445.032, 52839.775 24/04/20,04:46:34,18,12,1, 12.0,1,1, -1.372, 10480.370, 445.057, 52839.538 24/04/20,04:46:34,19,12,1, 12.0,1,1, -1.372, 10480.283, 445.034, 52839.812 24/04/20,04:46:35,00,12,1, 12.0,1,1, -1.373, 10480.280, 445.034, 52839.812 24/04/20,04:46:35,01,12,1, 12.0,1,1, -1.373, 10480.293, 445.088, 52839.758 24/04/20,04:46:35,02,12,1, 12.0,1,1, -1.373, 10480.274, 445.053, 52839.756 24/04/20,04:46:35,03,12,1, 12.0,1,1, -1.373, 10480.220, 445.088, 52839.813 24/04/20,04:46:35,04,12,1, 12.0,1,1, -1.373, 10480.298, 445.125, 52839.823 24/04/20,04:46:35,05,12,1, 12.0,1,1, -1.373, 10480.240, 445.056, 52839.732 24/04/20,04:46:35,06,12,1, 12.0,1,1, -1.373, 10480.250, 445.082, 52839.754 24/04/20,04:46:35,07,12,1, 12.0,1,1, -1.373, 10480.244, 445.137, 52839.783 24/04/20,04:46:35,08,12,1, 12.0,1,1, -1.373, 10480.245, 445.064, 52839.779 24/04/20,04:46:35,09,12,1, 12.0,1,1, -1.373, 10480.233, 445.105, 52839.685 24/04/20,04:46:35,10,12,1, 12.0,1,1, -1.373, 10480.248, 445.164, 52839.854 24/04/20,04:46:35,11,12,1, 12.0,1,1, -1.373, 10480.209, 445.067, 52839.804 24/04/20,04:46:35,12,12,1, 12.0,1,1, -1.373, 10480.184, 445.116, 52839.798 24/04/20,04:46:35,13,12,1, 12.0,1,1, -1.373, 10480.204, 445.141, 52839.844 24/04/20,04:46:35,14,12,1, 12.0,1,1, -1.373, 10480.164, 445.081, 52839.810 24/04/20,04:46:35,15,12,1, 12.0,1,1, -1.373, 10480.183, 445.169, 52839.854 24/04/20,04:46:35,16,12,1, 12.0,1,1, -1.373, 10480.205, 445.180, 52839.802 24/04/20,04:46:35,17,12,1, 12.0,1,1, -1.373, 10480.139, 445.118, 52839.841 24/04/20,04:46:35,18,12,1, 12.0,1,1, -1.373, 10480.184, 445.160, 52839.801 24/04/20,04:46:35,19,12,1, 12.0,1,1, -1.373, 10480.174, 445.166, 52839.827 24/04/20,04:46:36,00,12,1, 11.9,1,1, -1.374, 10480.171, 445.166, 52839.827 24/04/20,04:46:36,01,12,1, 11.9,1,1, -1.374, 10480.157, 445.149, 52839.823 24/04/20,04:46:36,02,12,1, 11.9,1,1, -1.374, 10480.133, 445.190, 52839.865 24/04/20,04:46:36,03,12,1, 11.9,1,1, -1.374, 10480.092, 445.117, 52839.784 24/04/20,04:46:36,04,12,1, 11.9,1,1, -1.374, 10480.108, 445.179, 52839.811 24/04/20,04:46:36,05,12,1, 11.9,1,1, -1.374, 10480.114, 445.215, 52839.867 24/04/20,04:46:36,06,12,1, 11.9,1,1, -1.374, 10480.103, 445.134, 52839.786 24/04/20,04:46:36,07,12,1, 11.9,1,1, -1.374, 10480.067, 445.209, 52839.814 24/04/20,04:46:36,08,12,1, 11.9,1,1, -1.374, 10480.072, 445.198, 52839.927 24/04/20,04:46:36,09,12,1, 11.9,1,1, -1.374, 10480.039, 445.161, 52839.854 24/04/20,04:46:36,10,12,1, 11.9,1,1, -1.374, 10480.064, 445.218, 52839.859 24/04/20,04:46:36,11,12,1, 11.9,1,1, -1.374, 10480.049, 445.211, 52839.831 24/04/20,04:46:36,12,12,1, 11.9,1,1, -1.374, 10480.032, 445.177, 52839.775 24/04/20,04:46:36,13,12,1, 11.9,1,1, -1.374, 10480.034, 445.249, 52839.873 24/04/20,04:46:36,14,12,1, 11.9,1,1, -1.374, 10480.021, 445.237, 52839.784 24/04/20,04:46:36,15,12,1, 11.9,1,1, -1.374, 10479.992, 445.194, 52839.762 24/04/20,04:46:36,16,12,1, 11.9,1,1, -1.374, 10480.004, 445.246, 52839.845 24/04/20,04:46:36,17,12,1, 11.9,1,1, -1.374, 10480.015, 445.244, 52839.879 24/04/20,04:46:36,18,12,1, 11.9,1,1, -1.374, 10479.975, 445.214, 52839.841 24/04/20,04:46:36,19,12,1, 11.9,1,1, -1.374, 10479.988, 445.259, 52839.898 24/04/20,04:46:37,00,11,1, 11.8,1,1, -1.375, 10479.988, 445.259, 52839.898 24/04/20,04:46:37,01,11,1, 11.8,1,1, -1.375, 10479.948, 445.222, 52839.826 24/04/20,04:46:37,02,11,1, 11.8,1,1, -1.375, 10479.952, 445.274, 52839.871 24/04/20,04:46:37,03,11,1, 11.8,1,1, -1.375, 10479.935, 445.302, 52839.901 24/04/20,04:46:37,04,11,1, 11.8,1,1, -1.375, 10479.901, 445.256, 52839.916 24/04/20,04:46:37,05,11,1, 11.8,1,1, -1.375, 10479.955, 445.290, 52839.875 24/04/20,04:46:37,06,11,1, 11.8,1,1, -1.375, 10479.930, 445.287, 52839.889 24/04/20,04:46:37,07,11,1, 11.8,1,1, -1.375, 10479.898, 445.254, 52839.903 24/04/20,04:46:37,08,11,1, 11.8,1,1, -1.375, 10479.910, 445.299, 52839.904 24/04/20,04:46:37,09,11,1, 11.8,1,1, -1.375, 10479.903, 445.265, 52839.752 24/04/20,04:46:37,10,11,1, 11.8,1,1, -1.375, 10479.913, 445.256, 52839.829 24/04/20,04:46:37,11,11,1, 11.8,1,1, -1.375, 10479.893, 445.323, 52839.876 24/04/20,04:46:37,12,11,1, 11.8,1,1, -1.375, 10479.904, 445.311, 52839.918 24/04/20,04:46:37,13,11,1, 11.8,1,1, -1.375, 10479.877, 445.268, 52839.901 24/04/20,04:46:37,14,11,1, 11.8,1,1, -1.375, 10479.869, 445.370, 52839.942 24/04/20,04:46:37,15,11,1, 11.8,1,1, -1.375, 10479.842, 445.318, 52839.896 24/04/20,04:46:37,16,11,1, 11.8,1,1, -1.375, 10479.825, 445.286, 52839.868 24/04/20,04:46:37,17,11,1, 11.8,1,1, -1.375, 10479.842, 445.357, 52839.969 24/04/20,04:46:37,18,11,1, 11.8,1,1, -1.375, 10479.833, 445.300, 52839.919 24/04/20,04:46:37,19,11,1, 11.8,1,1, -1.375, 10479.811, 445.305, 52839.821 24/04/20,04:46:38,00,12,1, 12.0,1,1, -1.373, 10479.804, 445.305, 52839.821 24/04/20,04:46:38,01,12,1, 12.0,1,1, -1.373, 10479.814, 445.323, 52839.972 24/04/20,04:46:38,02,12,1, 12.0,1,1, -1.373, 10479.784, 445.324, 52839.927 24/04/20,04:46:38,03,12,1, 12.0,1,1, -1.373, 10479.796, 445.388, 52840.001 24/04/20,04:46:38,04,12,1, 12.0,1,1, -1.373, 10479.795, 445.331, 52839.936 24/04/20,04:46:38,05,12,1, 12.0,1,1, -1.373, 10479.744, 445.337, 52839.917 24/04/20,04:46:38,06,12,1, 12.0,1,1, -1.373, 10479.758, 445.387, 52840.016 24/04/20,04:46:38,07,12,1, 12.0,1,1, -1.373, 10479.744, 445.336, 52839.874 24/04/20,04:46:38,08,12,1, 12.0,1,1, -1.373, 10479.722, 445.356, 52839.904 24/04/20,04:46:38,09,12,1, 12.0,1,1, -1.373, 10479.757, 445.381, 52839.921 24/04/20,04:46:38,10,12,1, 12.0,1,1, -1.373, 10479.708, 445.333, 52839.913 24/04/20,04:46:38,11,12,1, 12.0,1,1, -1.373, 10479.729, 445.330, 52839.944 24/04/20,04:46:38,12,12,1, 12.0,1,1, -1.373, 10479.750, 445.411, 52839.934 24/04/20,04:46:38,13,12,1, 12.0,1,1, -1.373, 10479.715, 445.327, 52839.935 24/04/20,04:46:38,14,12,1, 12.0,1,1, -1.373, 10479.691, 445.372, 52839.978 24/04/20,04:46:38,15,12,1, 12.0,1,1, -1.373, 10479.698, 445.412, 52839.978 24/04/20,04:46:38,16,12,1, 12.0,1,1, -1.373, 10479.681, 445.354, 52839.961 24/04/20,04:46:38,17,12,1, 12.0,1,1, -1.373, 10479.669, 445.388, 52839.951 24/04/20,04:46:38,18,12,1, 12.0,1,1, -1.373, 10479.650, 445.415, 52839.998 24/04/20,04:46:38,19,12,1, 12.0,1,1, -1.373, 10479.638, 445.377, 52840.008 24/04/20,04:46:39,00,11,1, 11.8,1,1, -1.371, 10479.637, 445.377, 52840.008 24/04/20,04:46:39,01,11,1, 11.8,1,1, -1.371, 10479.640, 445.432, 52840.044 24/04/20,04:46:39,02,11,1, 11.8,1,1, -1.371, 10479.622, 445.376, 52839.995 24/04/20,04:46:39,03,11,1, 11.8,1,1, -1.371, 10479.629, 445.413, 52839.989 24/04/20,04:46:39,04,11,1, 11.8,1,1, -1.371, 10479.618, 445.440, 52840.012 24/04/20,04:46:39,05,11,1, 11.8,1,1, -1.371, 10479.585, 445.362, 52839.966 24/04/20,04:46:39,06,11,1, 11.8,1,1, -1.371, 10479.573, 445.427, 52839.970 24/04/20,04:46:39,07,11,1, 11.8,1,1, -1.371, 10479.598, 445.442, 52839.992 24/04/20,04:46:39,08,11,1, 11.8,1,1, -1.371, 10479.588, 445.379, 52839.926 24/04/20,04:46:39,09,11,1, 11.8,1,1, -1.371, 10479.551, 445.427, 52839.985 24/04/20,04:46:39,10,11,1, 11.8,1,1, -1.371, 10479.564, 445.452, 52839.943 24/04/20,04:46:39,11,11,1, 11.8,1,1, -1.371, 10479.563, 445.413, 52839.998 24/04/20,04:46:39,12,11,1, 11.8,1,1, -1.371, 10479.561, 445.443, 52840.051 24/04/20,04:46:39,13,11,1, 11.8,1,1, -1.371, 10479.571, 445.486, 52840.060 24/04/20,04:46:39,14,11,1, 11.8,1,1, -1.371, 10479.542, 445.385, 52839.928 24/04/20,04:46:39,15,11,1, 11.8,1,1, -1.371, 10479.533, 445.445, 52840.012 24/04/20,04:46:39,16,11,1, 11.8,1,1, -1.371, 10479.520, 445.453, 52840.037 24/04/20,04:46:39,17,11,1, 11.8,1,1, -1.371, 10479.532, 445.388, 52839.999 24/04/20,04:46:39,18,11,1, 11.8,1,1, -1.371, 10479.512, 445.465, 52840.001 24/04/20,04:46:39,19,11,1, 11.8,1,1, -1.371, 10479.483, 445.449, 52840.020 24/04/20,04:46:40,00,10,1, 11.8,1,1, -1.373, 10479.479, 445.449, 52840.020 24/04/20,04:46:40,01,10,1, 11.8,1,1, -1.373, 10479.483, 445.470, 52839.991 24/04/20,04:46:40,02,10,1, 11.8,1,1, -1.373, 10479.480, 445.474, 52840.009 24/04/20,04:46:40,03,10,1, 11.8,1,1, -1.373, 10479.463, 445.397, 52839.929 24/04/20,04:46:40,04,10,1, 11.8,1,1, -1.373, 10479.428, 445.512, 52840.057 24/04/20,04:46:40,05,10,1, 11.8,1,1, -1.373, 10479.465, 445.474, 52840.022 24/04/20,04:46:40,06,10,1, 11.8,1,1, -1.373, 10479.416, 445.435, 52839.976 24/04/20,04:46:40,07,10,1, 11.8,1,1, -1.373, 10479.455, 445.516, 52840.021 24/04/20,04:46:40,08,10,1, 11.8,1,1, -1.373, 10479.435, 445.504, 52840.202 24/04/20,04:46:40,09,10,1, 11.8,1,1, -1.373, 10479.415, 445.450, 52839.998 24/04/20,04:46:40,10,10,1, 11.8,1,1, -1.373, 10479.401, 445.519, 52840.036 24/04/20,04:46:40,11,10,1, 11.8,1,1, -1.373, 10479.429, 445.452, 52840.021 24/04/20,04:46:40,12,10,1, 11.8,1,1, -1.373, 10479.393, 445.465, 52839.995 24/04/20,04:46:40,13,10,1, 11.8,1,1, -1.373, 10479.382, 445.531, 52840.039 24/04/20,04:46:40,14,10,1, 11.8,1,1, -1.373, 10479.375, 445.499, 52840.030 24/04/20,04:46:40,15,10,1, 11.8,1,1, -1.373, 10479.377, 445.474, 52839.983 24/04/20,04:46:40,16,10,1, 11.8,1,1, -1.373, 10479.370, 445.546, 52840.074 24/04/20,04:46:40,17,10,1, 11.8,1,1, -1.373, 10479.353, 445.492, 52840.016 24/04/20,04:46:40,18,10,1, 11.8,1,1, -1.373, 10479.335, 445.491, 52839.950 24/04/20,04:46:40,19,10,1, 11.8,1,1, -1.373, 10479.331, 445.547, 52840.043 24/04/20,04:46:41,00,11,1, 11.9,1,1, -1.370, 10479.329, 445.547, 52840.043 24/04/20,04:46:41,01,11,1, 11.9,1,1, -1.370, 10479.329, 445.503, 52840.004 24/04/20,04:46:41,02,11,1, 11.9,1,1, -1.370, 10479.355, 445.545, 52840.041 24/04/20,04:46:41,03,11,1, 11.9,1,1, -1.370, 10479.297, 445.517, 52840.010 24/04/20,04:46:41,04,11,1, 11.9,1,1, -1.370, 10479.277, 445.520, 52839.968 24/04/20,04:46:41,05,11,1, 11.9,1,1, -1.370, 10479.321, 445.568, 52840.035 24/04/20,04:46:41,06,11,1, 11.9,1,1, -1.370, 10479.296, 445.514, 52840.109 24/04/20,04:46:41,07,11,1, 11.9,1,1, -1.370, 10479.277, 445.529, 52840.122 24/04/20,04:46:41,08,11,1, 11.9,1,1, -1.370, 10479.281, 445.586, 52840.116 24/04/20,04:46:41,09,11,1, 11.9,1,1, -1.370, 10479.274, 445.501, 52840.053 24/04/20,04:46:41,10,11,1, 11.9,1,1, -1.370, 10479.278, 445.514, 52840.020 24/04/20,04:46:41,11,11,1, 11.9,1,1, -1.370, 10479.269, 445.582, 52840.116 24/04/20,04:46:41,12,11,1, 11.9,1,1, -1.370, 10479.249, 445.528, 52840.047 24/04/20,04:46:41,13,11,1, 11.9,1,1, -1.370, 10479.256, 445.532, 52840.137 24/04/20,04:46:41,14,11,1, 11.9,1,1, -1.370, 10479.253, 445.607, 52840.075 24/04/20,04:46:41,15,11,1, 11.9,1,1, -1.370, 10479.241, 445.544, 52840.144 24/04/20,04:46:41,16,11,1, 11.9,1,1, -1.370, 10479.194, 445.543, 52840.063 24/04/20,04:46:41,17,11,1, 11.9,1,1, -1.370, 10479.229, 445.612, 52840.098 24/04/20,04:46:41,18,11,1, 11.9,1,1, -1.370, 10479.181, 445.523, 52840.092 24/04/20,04:46:41,19,11,1, 11.9,1,1, -1.370, 10479.193, 445.585, 52840.154 24/04/20,04:46:42,00,11,1, 11.8,1,1, -1.372, 10479.187, 445.585, 52840.154 24/04/20,04:46:42,01,11,1, 11.8,1,1, -1.372, 10479.186, 445.554, 52840.060 24/04/20,04:46:42,02,11,1, 11.8,1,1, -1.372, 10479.188, 445.582, 52840.161 24/04/20,04:46:42,03,11,1, 11.8,1,1, -1.372, 10479.195, 445.622, 52840.103 24/04/20,04:46:42,04,11,1, 11.8,1,1, -1.372, 10479.168, 445.556, 52840.074 24/04/20,04:46:42,05,11,1, 11.8,1,1, -1.372, 10479.155, 445.621, 52840.107 24/04/20,04:46:42,06,11,1, 11.8,1,1, -1.372, 10479.147, 445.624, 52840.124 24/04/20,04:46:42,07,11,1, 11.8,1,1, -1.372, 10479.144, 445.556, 52840.151 24/04/20,04:46:42,08,11,1, 11.8,1,1, -1.372, 10479.120, 445.610, 52840.175 24/04/20,04:46:42,09,11,1, 11.8,1,1, -1.372, 10479.138, 445.633, 52840.170 24/04/20,04:46:42,10,11,1, 11.8,1,1, -1.372, 10479.115, 445.546, 52840.097 24/04/20,04:46:42,11,11,1, 11.8,1,1, -1.372, 10479.105, 445.608, 52840.128 24/04/20,04:46:42,12,11,1, 11.8,1,1, -1.372, 10479.145, 445.664, 52840.171 24/04/20,04:46:42,13,11,1, 11.8,1,1, -1.372, 10479.092, 445.589, 52840.137 24/04/20,04:46:42,14,11,1, 11.8,1,1, -1.372, 10479.066, 445.604, 52840.119 24/04/20,04:46:42,15,11,1, 11.8,1,1, -1.372, 10479.107, 445.660, 52840.171 24/04/20,04:46:42,16,11,1, 11.8,1,1, -1.372, 10479.074, 445.611, 52840.143 24/04/20,04:46:42,17,11,1, 11.8,1,1, -1.372, 10479.075, 445.618, 52840.153 24/04/20,04:46:42,18,11,1, 11.8,1,1, -1.372, 10479.080, 445.654, 52840.165 24/04/20,04:46:42,19,11,1, 11.8,1,1, -1.372, 10479.043, 445.596, 52840.144 24/04/20,04:46:43,00,12,1, 11.9,1,1, -1.369, 10479.037, 445.596, 52840.144 24/04/20,04:46:43,01,12,1, 11.9,1,1, -1.369, 10479.058, 445.672, 52840.192 24/04/20,04:46:43,02,12,1, 11.9,1,1, -1.369, 10479.041, 445.604, 52840.125 24/04/20,04:46:43,03,12,1, 11.9,1,1, -1.369, 10479.027, 445.663, 52840.150 24/04/20,04:46:43,04,12,1, 11.9,1,1, -1.369, 10479.020, 445.668, 52840.126 24/04/20,04:46:43,05,12,1, 11.9,1,1, -1.369, 10479.003, 445.622, 52840.156 24/04/20,04:46:43,06,12,1, 11.9,1,1, -1.369, 10478.994, 445.663, 52840.305 24/04/20,04:46:43,07,12,1, 11.9,1,1, -1.369, 10479.030, 445.642, 52840.141 24/04/20,04:46:43,08,12,1, 11.9,1,1, -1.369, 10478.988, 445.610, 52840.127 24/04/20,04:46:43,09,12,1, 11.9,1,1, -1.369, 10478.984, 445.683, 52840.152 24/04/20,04:46:43,10,12,1, 11.9,1,1, -1.369, 10478.985, 445.689, 52840.171 24/04/20,04:46:43,11,12,1, 11.9,1,1, -1.369, 10478.974, 445.650, 52840.161 24/04/20,04:46:43,12,12,1, 11.9,1,1, -1.369, 10478.949, 445.682, 52840.203 24/04/20,04:46:43,13,12,1, 11.9,1,1, -1.369, 10478.972, 445.700, 52840.209 24/04/20,04:46:43,14,12,1, 11.9,1,1, -1.369, 10478.938, 445.639, 52840.158 24/04/20,04:46:43,15,12,1, 11.9,1,1, -1.369, 10478.945, 445.697, 52840.176 24/04/20,04:46:43,16,12,1, 11.9,1,1, -1.369, 10478.926, 445.701, 52840.209 24/04/20,04:46:43,17,12,1, 11.9,1,1, -1.369, 10478.915, 445.624, 52840.150 24/04/20,04:46:43,18,12,1, 11.9,1,1, -1.369, 10478.927, 445.702, 52840.190 24/04/20,04:46:43,19,12,1, 11.9,1,1, -1.369, 10478.915, 445.708, 52840.169 24/04/20,04:46:44,00,11,1, 11.9,1,1, -1.374, 10478.911, 445.708, 52840.169 24/04/20,04:46:44,01,11,1, 11.9,1,1, -1.374, 10478.914, 445.724, 52840.213 24/04/20,04:46:44,02,11,1, 11.9,1,1, -1.374, 10478.875, 445.719, 52840.214 24/04/20,04:46:44,03,11,1, 11.9,1,1, -1.374, 10478.897, 445.674, 52840.162 24/04/20,04:46:44,04,11,1, 11.9,1,1, -1.374, 10478.894, 445.741, 52840.235 24/04/20,04:46:44,05,11,1, 11.9,1,1, -1.374, 10478.876, 445.699, 52840.223 24/04/20,04:46:44,06,11,1, 11.9,1,1, -1.374, 10478.852, 445.684, 52840.173 24/04/20,04:46:44,07,11,1, 11.9,1,1, -1.374, 10478.859, 445.724, 52840.207 24/04/20,04:46:44,08,11,1, 11.9,1,1, -1.374, 10478.837, 445.680, 52840.193 24/04/20,04:46:44,09,11,1, 11.9,1,1, -1.374, 10478.834, 445.667, 52840.158 24/04/20,04:46:44,10,11,1, 11.9,1,1, -1.374, 10478.864, 445.731, 52840.248 24/04/20,04:46:44,11,11,1, 11.9,1,1, -1.374, 10478.823, 445.711, 52840.159 24/04/20,04:46:44,12,11,1, 11.9,1,1, -1.374, 10478.828, 445.700, 52840.169 24/04/20,04:46:44,13,11,1, 11.9,1,1, -1.374, 10478.820, 445.739, 52840.237 24/04/20,04:46:44,14,11,1, 11.9,1,1, -1.374, 10478.811, 445.690, 52840.212 24/04/20,04:46:44,15,11,1, 11.9,1,1, -1.374, 10478.777, 445.695, 52840.183 24/04/20,04:46:44,16,11,1, 11.9,1,1, -1.374, 10478.811, 445.749, 52840.238 24/04/20,04:46:44,17,11,1, 11.9,1,1, -1.374, 10478.788, 445.707, 52840.201 24/04/20,04:46:44,18,11,1, 11.9,1,1, -1.374, 10478.778, 445.706, 52840.194 24/04/20,04:46:44,19,11,1, 11.9,1,1, -1.374, 10478.779, 445.781, 52840.263 24/04/20,04:46:45,00,11,1, 11.9,1,1, -1.369, 10478.778, 445.781, 52840.263 24/04/20,04:46:45,01,11,1, 11.9,1,1, -1.369, 10478.749, 445.745, 52840.178 24/04/20,04:46:45,02,11,1, 11.9,1,1, -1.369, 10478.760, 445.797, 52840.233 24/04/20,04:46:45,03,11,1, 11.9,1,1, -1.369, 10478.721, 445.747, 52840.194 24/04/20,04:46:45,04,11,1, 11.9,1,1, -1.369, 10478.756, 445.745, 52840.216 24/04/20,04:46:45,05,11,1, 11.9,1,1, -1.369, 10478.739, 445.781, 52840.217 24/04/20,04:46:45,06,11,1, 11.9,1,1, -1.369, 10478.711, 445.732, 52840.192 24/04/20,04:46:45,07,11,1, 11.9,1,1, -1.369, 10478.732, 445.772, 52840.456 24/04/20,04:46:45,08,11,1, 11.9,1,1, -1.369, 10478.729, 445.745, 52840.165 24/04/20,04:46:45,09,11,1, 11.9,1,1, -1.369, 10478.679, 445.705, 52840.113 24/04/20,04:46:45,10,11,1, 11.9,1,1, -1.369, 10478.707, 445.751, 52840.198 24/04/20,04:46:45,11,11,1, 11.9,1,1, -1.369, 10478.691, 445.774, 52840.225 24/04/20,04:46:45,12,11,1, 11.9,1,1, -1.369, 10478.677, 445.700, 52840.193 24/04/20,04:46:45,13,11,1, 11.9,1,1, -1.369, 10478.680, 445.753, 52840.186 24/04/20,04:46:45,14,11,1, 11.9,1,1, -1.369, 10478.698, 445.793, 52840.233 24/04/20,04:46:45,15,11,1, 11.9,1,1, -1.369, 10478.656, 445.734, 52840.185 24/04/20,04:46:45,16,11,1, 11.9,1,1, -1.369, 10478.668, 445.774, 52840.249 24/04/20,04:46:45,17,11,1, 11.9,1,1, -1.369, 10478.680, 445.774, 52840.217 24/04/20,04:46:45,18,11,1, 11.9,1,1, -1.369, 10478.637, 445.721, 52840.178 24/04/20,04:46:45,19,11,1, 11.9,1,1, -1.369, 10478.651, 445.776, 52840.230 24/04/20,04:46:46,00,11,1, 11.9,1,1, -1.374, 10478.644, 445.776, 52840.230 24/04/20,04:46:46,01,11,1, 11.9,1,1, -1.374, 10478.633, 445.755, 52840.184 24/04/20,04:46:46,02,11,1, 11.9,1,1, -1.374, 10478.606, 445.769, 52840.267 24/04/20,04:46:46,03,11,1, 11.9,1,1, -1.374, 10478.644, 445.810, 52840.278 24/04/20,04:46:46,04,11,1, 11.9,1,1, -1.374, 10478.604, 445.747, 52840.201 24/04/20,04:46:46,05,11,1, 11.9,1,1, -1.374, 10478.600, 445.790, 52840.235 24/04/20,04:46:46,06,11,1, 11.9,1,1, -1.374, 10478.618, 445.797, 52840.250 24/04/20,04:46:46,07,11,1, 11.9,1,1, -1.374, 10478.585, 445.770, 52840.233 24/04/20,04:46:46,08,11,1, 11.9,1,1, -1.374, 10478.598, 445.832, 52840.326 24/04/20,04:46:46,09,11,1, 11.9,1,1, -1.374, 10478.584, 445.789, 52840.239 24/04/20,04:46:46,10,11,1, 11.9,1,1, -1.374, 10478.530, 445.754, 52840.312 24/04/20,04:46:46,11,11,1, 11.9,1,1, -1.374, 10478.606, 445.808, 52840.202 24/04/20,04:46:46,12,11,1, 11.9,1,1, -1.374, 10478.578, 445.810, 52840.239 24/04/20,04:46:46,13,11,1, 11.9,1,1, -1.374, 10478.563, 445.764, 52840.203 24/04/20,04:46:46,14,11,1, 11.9,1,1, -1.374, 10478.561, 445.828, 52840.308 24/04/20,04:46:46,15,11,1, 11.9,1,1, -1.374, 10478.577, 445.804, 52840.231 24/04/20,04:46:46,16,11,1, 11.9,1,1, -1.374, 10478.532, 445.756, 52840.243 24/04/20,04:46:46,17,11,1, 11.9,1,1, -1.374, 10478.552, 445.841, 52840.285 24/04/20,04:46:46,18,11,1, 11.9,1,1, -1.374, 10478.513, 445.799, 52840.292 24/04/20,04:46:46,19,11,1, 11.9,1,1, -1.374, 10478.509, 445.775, 52840.180 24/04/20,04:46:47,00,11,1, 11.9,1,1, -1.370, 10478.503, 445.775, 52840.180 24/04/20,04:46:47,01,11,1, 11.9,1,1, -1.370, 10478.505, 445.790, 52840.274 24/04/20,04:46:47,02,11,1, 11.9,1,1, -1.370, 10478.499, 445.784, 52840.212 24/04/20,04:46:47,03,11,1, 11.9,1,1, -1.370, 10478.509, 445.862, 52840.293 24/04/20,04:46:47,04,11,1, 11.9,1,1, -1.370, 10478.516, 445.813, 52840.270 24/04/20,04:46:47,05,11,1, 11.9,1,1, -1.370, 10478.478, 445.810, 52840.268 24/04/20,04:46:47,06,11,1, 11.9,1,1, -1.370, 10478.490, 445.836, 52840.350 24/04/20,04:46:47,07,11,1, 11.9,1,1, -1.370, 10478.451, 445.794, 52840.189 24/04/20,04:46:47,08,11,1, 11.9,1,1, -1.370, 10478.448, 445.806, 52840.189 24/04/20,04:46:47,09,11,1, 11.9,1,1, -1.370, 10478.487, 445.872, 52840.319 24/04/20,04:46:47,10,11,1, 11.9,1,1, -1.370, 10478.463, 445.800, 52840.246 24/04/20,04:46:47,11,11,1, 11.9,1,1, -1.370, 10478.424, 445.812, 52840.174 24/04/20,04:46:47,12,11,1, 11.9,1,1, -1.370, 10478.459, 445.838, 52840.352 24/04/20,04:46:47,13,11,1, 11.9,1,1, -1.370, 10478.412, 445.786, 52840.292 24/04/20,04:46:47,14,11,1, 11.9,1,1, -1.370, 10478.379, 445.796, 52840.278 24/04/20,04:46:47,15,11,1, 11.9,1,1, -1.370, 10478.423, 445.850, 52840.312 24/04/20,04:46:47,16,11,1, 11.9,1,1, -1.370, 10478.399, 445.793, 52840.281 24/04/20,04:46:47,17,11,1, 11.9,1,1, -1.370, 10478.377, 445.815, 52840.260 24/04/20,04:46:47,18,11,1, 11.9,1,1, -1.370, 10478.434, 445.847, 52840.071 24/04/20,04:46:47,19,11,1, 11.9,1,1, -1.370, 10478.360, 445.793, 52840.273 24/04/20,04:46:48,00,11,1, 11.9,1,1, -1.370, 10478.352, 445.793, 52840.273 24/04/20,04:46:48,01,11,1, 11.9,1,1, -1.370, 10478.392, 445.889, 52840.316 24/04/20,04:46:48,02,11,1, 11.9,1,1, -1.370, 10478.384, 445.814, 52840.272 24/04/20,04:46:48,03,11,1, 11.9,1,1, -1.370, 10478.342, 445.848, 52840.251 24/04/20,04:46:48,04,11,1, 11.9,1,1, -1.370, 10478.385, 445.873, 52840.260 24/04/20,04:46:48,05,11,1, 11.9,1,1, -1.370, 10478.353, 445.834, 52840.235 24/04/20,04:46:48,06,11,1, 11.9,1,1, -1.370, 10478.356, 445.848, 52840.292 24/04/20,04:46:48,07,11,1, 11.9,1,1, -1.370, 10478.376, 445.871, 52840.286 24/04/20,04:46:48,08,11,1, 11.9,1,1, -1.370, 10478.341, 445.826, 52840.274 24/04/20,04:46:48,09,11,1, 11.9,1,1, -1.370, 10478.343, 445.847, 52840.283 24/04/20,04:46:48,10,11,1, 11.9,1,1, -1.370, 10478.357, 445.845, 52840.312 24/04/20,04:46:48,11,11,1, 11.9,1,1, -1.370, 10478.317, 445.813, 52840.283 24/04/20,04:46:48,12,11,1, 11.9,1,1, -1.370, 10478.330, 445.857, 52840.303 24/04/20,04:46:48,13,11,1, 11.9,1,1, -1.370, 10478.325, 445.866, 52840.294 24/04/20,04:46:48,14,11,1, 11.9,1,1, -1.370, 10478.316, 445.816, 52840.287 24/04/20,04:46:48,15,11,1, 11.9,1,1, -1.370, 10478.310, 445.858, 52840.324 24/04/20,04:46:48,16,11,1, 11.9,1,1, -1.370, 10478.300, 445.870, 52840.283 24/04/20,04:46:48,17,11,1, 11.9,1,1, -1.370, 10478.277, 445.818, 52840.239 24/04/20,04:46:48,18,11,1, 11.9,1,1, -1.370, 10478.289, 445.896, 52840.316 24/04/20,04:46:48,19,11,1, 11.9,1,1, -1.370, 10478.293, 445.883, 52840.328 24/04/20,04:46:49,00,11,1, 11.9,1,1, -1.372, 10478.286, 445.883, 52840.328 24/04/20,04:46:49,01,11,1, 11.9,1,1, -1.372, 10478.293, 445.883, 52840.249 24/04/20,04:46:49,02,11,1, 11.9,1,1, -1.372, 10478.288, 445.868, 52840.368 24/04/20,04:46:49,03,11,1, 11.9,1,1, -1.372, 10478.260, 445.832, 52840.264 24/04/20,04:46:49,04,11,1, 11.9,1,1, -1.372, 10478.285, 445.856, 52840.307 24/04/20,04:46:49,05,11,1, 11.9,1,1, -1.372, 10478.286, 445.870, 52840.325 24/04/20,04:46:49,06,11,1, 11.9,1,1, -1.372, 10478.270, 445.835, 52840.257 24/04/20,04:46:49,07,11,1, 11.9,1,1, -1.372, 10478.265, 445.876, 52840.293 24/04/20,04:46:49,08,11,1, 11.9,1,1, -1.372, 10478.271, 445.833, 52840.262 24/04/20,04:46:49,09,11,1, 11.9,1,1, -1.372, 10478.203, 445.818, 52840.239 24/04/20,04:46:49,10,11,1, 11.9,1,1, -1.372, 10478.250, 445.910, 52840.345 24/04/20,04:46:49,11,11,1, 11.9,1,1, -1.372, 10478.253, 445.846, 52840.261 24/04/20,04:46:49,12,11,1, 11.9,1,1, -1.372, 10478.215, 445.839, 52840.286 24/04/20,04:46:49,13,11,1, 11.9,1,1, -1.372, 10478.247, 445.920, 52840.287 24/04/20,04:46:49,14,11,1, 11.9,1,1, -1.372, 10478.236, 445.900, 52840.329 24/04/20,04:46:49,15,11,1, 11.9,1,1, -1.372, 10478.177, 445.859, 52840.294 24/04/20,04:46:49,16,11,1, 11.9,1,1, -1.372, 10478.233, 445.913, 52840.305 24/04/20,04:46:49,17,11,1, 11.9,1,1, -1.372, 10478.212, 445.862, 52840.292 24/04/20,04:46:49,18,11,1, 11.9,1,1, -1.372, 10478.210, 445.846, 52840.264 24/04/20,04:46:49,19,11,1, 11.9,1,1, -1.372, 10478.214, 445.913, 52840.365 24/04/20,04:46:50,00,11,1, 11.9,1,1, -1.370, 10478.210, 445.913, 52840.365 24/04/20,04:46:50,01,11,1, 11.9,1,1, -1.370, 10478.175, 445.850, 52840.312 24/04/20,04:46:50,02,11,1, 11.9,1,1, -1.370, 10478.201, 445.882, 52840.279 24/04/20,04:46:50,03,11,1, 11.9,1,1, -1.370, 10478.191, 445.859, 52840.265 24/04/20,04:46:50,04,11,1, 11.9,1,1, -1.370, 10478.176, 445.879, 52840.323 24/04/20,04:46:50,05,11,1, 11.9,1,1, -1.370, 10478.197, 445.893, 52840.293 24/04/20,04:46:50,06,11,1, 11.9,1,1, -1.370, 10478.168, 445.832, 52840.299 24/04/20,04:46:50,07,11,1, 11.9,1,1, -1.370, 10478.165, 445.859, 52840.258 24/04/20,04:46:50,08,11,1, 11.9,1,1, -1.370, 10478.180, 445.897, 52840.339 24/04/20,04:46:50,09,11,1, 11.9,1,1, -1.370, 10478.182, 445.831, 52840.302 24/04/20,04:46:50,10,11,1, 11.9,1,1, -1.370, 10478.155, 445.869, 52840.327 24/04/20,04:46:50,11,11,1, 11.9,1,1, -1.370, 10478.168, 445.894, 52840.330 24/04/20,04:46:50,12,11,1, 11.9,1,1, -1.370, 10478.146, 445.835, 52840.295 24/04/20,04:46:50,13,11,1, 11.9,1,1, -1.370, 10478.171, 445.852, 52840.326 24/04/20,04:46:50,14,11,1, 11.9,1,1, -1.370, 10478.165, 445.887, 52840.329 24/04/20,04:46:50,15,11,1, 11.9,1,1, -1.370, 10478.140, 445.824, 52840.282 24/04/20,04:46:50,16,11,1, 11.9,1,1, -1.370, 10478.149, 445.857, 52840.339 24/04/20,04:46:50,17,11,1, 11.9,1,1, -1.370, 10478.155, 445.870, 52840.312 24/04/20,04:46:50,18,11,1, 11.9,1,1, -1.370, 10478.124, 445.822, 52840.286 24/04/20,04:46:50,19,11,1, 11.9,1,1, -1.370, 10478.130, 445.876, 52840.347 24/04/20,04:46:51,00,11,1, 11.9,1,1, -1.372, 10478.127, 445.876, 52840.347 24/04/20,04:46:51,01,11,1, 11.9,1,1, -1.372, 10478.095, 445.846, 52840.324 24/04/20,04:46:51,02,11,1, 11.9,1,1, -1.372, 10478.116, 445.912, 52840.346 24/04/20,04:46:51,03,11,1, 11.9,1,1, -1.372, 10478.102, 445.885, 52840.382 24/04/20,04:46:51,04,11,1, 11.9,1,1, -1.372, 10478.067, 445.828, 52840.356 24/04/20,04:46:51,05,11,1, 11.9,1,1, -1.372, 10478.116, 445.885, 52840.339 24/04/20,04:46:51,06,11,1, 11.9,1,1, -1.372, 10478.121, 445.880, 52840.317 24/04/20,04:46:51,07,11,1, 11.9,1,1, -1.372, 10478.075, 445.835, 52840.306 24/04/20,04:46:51,08,11,1, 11.9,1,1, -1.372, 10478.107, 445.900, 52840.309 24/04/20,04:46:51,09,11,1, 11.9,1,1, -1.372, 10478.073, 445.868, 52840.324 24/04/20,04:46:51,10,11,1, 11.9,1,1, -1.372, 10478.069, 445.847, 52840.286 24/04/20,04:46:51,11,11,1, 11.9,1,1, -1.372, 10478.072, 445.910, 52840.319 24/04/20,04:46:51,12,11,1, 11.9,1,1, -1.372, 10478.066, 445.874, 52840.296 24/04/20,04:46:51,13,11,1, 11.9,1,1, -1.372, 10478.054, 445.825, 52840.298 24/04/20,04:46:51,14,11,1, 11.9,1,1, -1.372, 10478.069, 445.914, 52840.323 24/04/20,04:46:51,15,11,1, 11.9,1,1, -1.372, 10478.067, 445.846, 52840.289 24/04/20,04:46:51,16,11,1, 11.9,1,1, -1.372, 10478.064, 445.858, 52840.330 24/04/20,04:46:51,17,11,1, 11.9,1,1, -1.372, 10478.055, 445.922, 52840.362 24/04/20,04:46:51,18,11,1, 11.9,1,1, -1.372, 10478.038, 445.856, 52840.321 24/04/20,04:46:51,19,11,1, 11.9,1,1, -1.372, 10478.029, 445.860, 52840.310 24/04/20,04:46:52,00,11,1, 11.9,1,1, -1.371, 10478.027, 445.860, 52840.310 24/04/20,04:46:52,01,11,1, 11.9,1,1, -1.371, 10478.007, 445.839, 52840.348 24/04/20,04:46:52,02,11,1, 11.9,1,1, -1.371, 10478.011, 445.872, 52840.333 24/04/20,04:46:52,03,11,1, 11.9,1,1, -1.371, 10477.999, 445.908, 52840.381 24/04/20,04:46:52,04,11,1, 11.9,1,1, -1.371, 10478.007, 445.860, 52840.349 24/04/20,04:46:52,05,11,1, 11.9,1,1, -1.371, 10478.025, 445.878, 52840.375 24/04/20,04:46:52,06,11,1, 11.9,1,1, -1.371, 10478.031, 445.895, 52840.338 24/04/20,04:46:52,07,11,1, 11.9,1,1, -1.371, 10478.006, 445.842, 52840.329 24/04/20,04:46:52,08,11,1, 11.9,1,1, -1.371, 10478.009, 445.854, 52840.326 24/04/20,04:46:52,09,11,1, 11.9,1,1, -1.371, 10478.006, 445.891, 52840.345 24/04/20,04:46:52,10,11,1, 11.9,1,1, -1.371, 10477.971, 445.831, 52840.300 24/04/20,04:46:52,11,11,1, 11.9,1,1, -1.371, 10477.979, 445.874, 52840.347 24/04/20,04:46:52,12,11,1, 11.9,1,1, -1.371, 10477.986, 445.877, 52840.325 24/04/20,04:46:52,13,11,1, 11.9,1,1, -1.371, 10477.997, 445.837, 52840.285 24/04/20,04:46:52,14,11,1, 11.9,1,1, -1.371, 10477.974, 445.861, 52840.337 24/04/20,04:46:52,15,11,1, 11.9,1,1, -1.371, 10477.986, 445.923, 52840.380 24/04/20,04:46:52,16,11,1, 11.9,1,1, -1.371, 10477.978, 445.803, 52840.281 24/04/20,04:46:52,17,11,1, 11.9,1,1, -1.371, 10477.980, 445.859, 52840.323 24/04/20,04:46:52,18,11,1, 11.9,1,1, -1.371, 10478.001, 445.880, 52840.347 24/04/20,04:46:52,19,11,1, 11.9,1,1, -1.371, 10477.968, 445.812, 52840.312 24/04/20,04:46:53,00,11,1, 11.8,1,1, -1.371, 10477.960, 445.812, 52840.312 24/04/20,04:46:53,01,11,1, 11.8,1,1, -1.371, 10477.939, 445.857, 52840.408 24/04/20,04:46:53,02,11,1, 11.8,1,1, -1.371, 10477.939, 445.814, 52840.318 24/04/20,04:46:53,03,11,1, 11.8,1,1, -1.371, 10477.940, 445.897, 52840.370 24/04/20,04:46:53,04,11,1, 11.8,1,1, -1.371, 10477.951, 445.831, 52840.262 24/04/20,04:46:53,05,11,1, 11.8,1,1, -1.371, 10477.930, 445.806, 52840.297 24/04/20,04:46:53,06,11,1, 11.8,1,1, -1.371, 10477.914, 445.871, 52840.327 24/04/20,04:46:53,07,11,1, 11.8,1,1, -1.371, 10477.934, 445.866, 52840.342 24/04/20,04:46:53,08,11,1, 11.8,1,1, -1.371, 10477.902, 445.809, 52840.272 24/04/20,04:46:53,09,11,1, 11.8,1,1, -1.371, 10477.938, 445.866, 52840.331 24/04/20,04:46:53,10,11,1, 11.8,1,1, -1.371, 10477.904, 445.852, 52840.347 24/04/20,04:46:53,11,11,1, 11.8,1,1, -1.371, 10477.884, 445.789, 52840.281 24/04/20,04:46:53,12,11,1, 11.8,1,1, -1.371, 10477.906, 445.892, 52840.389 24/04/20,04:46:53,13,11,1, 11.8,1,1, -1.371, 10477.891, 445.835, 52840.325 24/04/20,04:46:53,14,11,1, 11.8,1,1, -1.371, 10477.890, 445.818, 52840.249 24/04/20,04:46:53,15,11,1, 11.8,1,1, -1.371, 10477.890, 445.878, 52840.337 24/04/20,04:46:53,16,11,1, 11.8,1,1, -1.371, 10477.898, 445.829, 52840.305 24/04/20,04:46:53,17,11,1, 11.8,1,1, -1.371, 10477.896, 445.800, 52840.299 24/04/20,04:46:53,18,11,1, 11.8,1,1, -1.371, 10477.895, 445.849, 52840.312 24/04/20,04:46:53,19,11,1, 11.8,1,1, -1.371, 10477.871, 445.804, 52840.310 24/04/20,04:46:54,00,11,1, 11.9,1,1, -1.370, 10477.868, 445.804, 52840.310 24/04/20,04:46:54,01,11,1, 11.9,1,1, -1.370, 10477.901, 445.865, 52840.298 24/04/20,04:46:54,02,11,1, 11.9,1,1, -1.370, 10477.869, 445.793, 52840.271 24/04/20,04:46:54,03,11,1, 11.9,1,1, -1.370, 10477.852, 445.804, 52840.301 24/04/20,04:46:54,04,11,1, 11.9,1,1, -1.370, 10477.876, 445.865, 52840.279 24/04/20,04:46:54,05,11,1, 11.9,1,1, -1.370, 10477.846, 445.796, 52840.305 24/04/20,04:46:54,06,11,1, 11.9,1,1, -1.370, 10477.839, 445.806, 52840.316 24/04/20,04:46:54,07,11,1, 11.9,1,1, -1.370, 10477.858, 445.853, 52840.285 24/04/20,04:46:54,08,11,1, 11.9,1,1, -1.370, 10477.818, 445.778, 52840.298 24/04/20,04:46:54,09,11,1, 11.9,1,1, -1.370, 10477.809, 445.804, 52840.309 24/04/20,04:46:54,10,11,1, 11.9,1,1, -1.370, 10477.828, 445.832, 52840.322 24/04/20,04:46:54,11,11,1, 11.9,1,1, -1.370, 10477.804, 445.765, 52840.280 24/04/20,04:46:54,12,11,1, 11.9,1,1, -1.370, 10477.805, 445.813, 52840.270 24/04/20,04:46:54,13,11,1, 11.9,1,1, -1.370, 10477.838, 445.835, 52840.371 24/04/20,04:46:54,14,11,1, 11.9,1,1, -1.370, 10477.808, 445.756, 52840.314 24/04/20,04:46:54,15,11,1, 11.9,1,1, -1.370, 10477.827, 445.804, 52840.289 24/04/20,04:46:54,16,11,1, 11.9,1,1, -1.370, 10477.819, 445.802, 52840.310 24/04/20,04:46:54,17,11,1, 11.9,1,1, -1.370, 10477.804, 445.763, 52840.259 24/04/20,04:46:54,18,11,1, 11.9,1,1, -1.370, 10477.816, 445.787, 52840.243 24/04/20,04:46:54,19,11,1, 11.9,1,1, -1.370, 10477.787, 445.822, 52840.288 24/04/20,04:46:55,00,11,1, 11.9,1,1, -1.376, 10477.785, 445.822, 52840.288 24/04/20,04:46:55,01,11,1, 11.9,1,1, -1.376, 10477.778, 445.795, 52840.275 24/04/20,04:46:55,02,11,1, 11.9,1,1, -1.376, 10477.780, 445.837, 52840.240 24/04/20,04:46:55,03,11,1, 11.9,1,1, -1.376, 10477.730, 445.728, 52840.179 24/04/20,04:46:55,04,11,1, 11.9,1,1, -1.376, 10477.779, 445.804, 52840.294 24/04/20,04:46:55,05,11,1, 11.9,1,1, -1.376, 10477.756, 445.800, 52840.241 24/04/20,04:46:55,06,11,1, 11.9,1,1, -1.376, 10477.735, 445.731, 52840.220 24/04/20,04:46:55,07,11,1, 11.9,1,1, -1.376, 10477.761, 445.801, 52840.256 24/04/20,04:46:55,08,11,1, 11.9,1,1, -1.376, 10477.782, 445.793, 52840.247 24/04/20,04:46:55,09,11,1, 11.9,1,1, -1.376, 10477.715, 445.754, 52840.262 24/04/20,04:46:55,10,11,1, 11.9,1,1, -1.376, 10477.721, 445.797, 52840.231 24/04/20,04:46:55,11,11,1, 11.9,1,1, -1.376, 10477.744, 445.790, 52840.257 24/04/20,04:46:55,12,11,1, 11.9,1,1, -1.376, 10477.691, 445.734, 52840.206 24/04/20,04:46:55,13,11,1, 11.9,1,1, -1.376, 10477.726, 445.802, 52840.241 24/04/20,04:46:55,14,11,1, 11.9,1,1, -1.376, 10477.732, 445.775, 52840.234 24/04/20,04:46:55,15,11,1, 11.9,1,1, -1.376, 10477.703, 445.711, 52840.220 24/04/20,04:46:55,16,11,1, 11.9,1,1, -1.376, 10477.748, 445.768, 52840.090 24/04/20,04:46:55,17,11,1, 11.9,1,1, -1.376, 10477.765, 445.767, 52840.305 24/04/20,04:46:55,18,11,1, 11.9,1,1, -1.376, 10477.704, 445.752, 52840.234 24/04/20,04:46:55,19,11,1, 11.9,1,1, -1.376, 10477.723, 445.761, 52840.177 24/04/20,04:46:56,00,11,1, 11.9,1,1, -1.374, 10477.718, 445.761, 52840.177 24/04/20,04:46:56,01,11,1, 11.9,1,1, -1.374, 10477.692, 445.698, 52840.205 24/04/20,04:46:56,02,11,1, 11.9,1,1, -1.374, 10477.696, 445.796, 52840.310 24/04/20,04:46:56,03,11,1, 11.9,1,1, -1.374, 10477.697, 445.759, 52840.298 24/04/20,04:46:56,04,11,1, 11.9,1,1, -1.374, 10477.673, 445.701, 52840.170 24/04/20,04:46:56,05,11,1, 11.9,1,1, -1.374, 10477.664, 445.786, 52840.220 24/04/20,04:46:56,06,11,1, 11.9,1,1, -1.374, 10477.671, 445.731, 52840.154 24/04/20,04:46:56,07,11,1, 11.9,1,1, -1.374, 10477.686, 445.708, 52840.169 24/04/20,04:46:56,08,11,1, 11.9,1,1, -1.374, 10477.662, 445.788, 52840.260 24/04/20,04:46:56,09,11,1, 11.9,1,1, -1.374, 10477.672, 445.729, 52840.245 24/04/20,04:46:56,10,11,1, 11.9,1,1, -1.374, 10477.657, 445.716, 52840.197 24/04/20,04:46:56,11,11,1, 11.9,1,1, -1.374, 10477.649, 445.784, 52840.244 24/04/20,04:46:56,12,11,1, 11.9,1,1, -1.374, 10477.653, 445.745, 52840.272 24/04/20,04:46:56,13,11,1, 11.9,1,1, -1.374, 10477.642, 445.718, 52840.239 24/04/20,04:46:56,14,11,1, 11.9,1,1, -1.374, 10477.649, 445.756, 52840.280 24/04/20,04:46:56,15,11,1, 11.9,1,1, -1.374, 10477.652, 445.726, 52840.214 24/04/20,04:46:56,16,11,1, 11.9,1,1, -1.374, 10477.635, 445.727, 52840.244 24/04/20,04:46:56,17,11,1, 11.9,1,1, -1.374, 10477.651, 445.746, 52840.219 24/04/20,04:46:56,18,11,1, 11.9,1,1, -1.374, 10477.618, 445.714, 52840.243 24/04/20,04:46:56,19,11,1, 11.9,1,1, -1.374, 10477.621, 445.723, 52840.228 24/04/20,04:46:57,00,11,1, 11.9,1,1, -1.377, 10477.618, 445.723, 52840.228 24/04/20,04:46:57,01,11,1, 11.9,1,1, -1.377, 10477.600, 445.678, 52840.168 24/04/20,04:46:57,02,11,1, 11.9,1,1, -1.377, 10477.600, 445.754, 52840.382 24/04/20,04:46:57,03,11,1, 11.9,1,1, -1.377, 10477.578, 445.729, 52840.453 24/04/20,04:46:57,04,11,1, 11.9,1,1, -1.377, 10477.608, 445.750, 52840.356 24/04/20,04:46:57,05,11,1, 11.9,1,1, -1.377, 10477.596, 445.722, 52840.317 24/04/20,04:46:57,06,11,1, 11.9,1,1, -1.377, 10477.588, 445.735, 52840.449 24/04/20,04:46:57,07,11,1, 11.9,1,1, -1.377, 10477.586, 445.711, 52840.401 24/04/20,04:46:57,08,11,1, 11.9,1,1, -1.377, 10477.578, 445.712, 52840.350 24/04/20,04:46:57,09,11,1, 11.9,1,1, -1.377, 10477.570, 445.698, 52840.325 24/04/20,04:46:57,10,11,1, 11.9,1,1, -1.377, 10477.583, 445.716, 52840.335 24/04/20,04:46:57,11,11,1, 11.9,1,1, -1.377, 10477.612, 445.728, 52840.370 24/04/20,04:46:57,12,11,1, 11.9,1,1, -1.377, 10477.535, 445.723, 52840.410 24/04/20,04:46:57,13,11,1, 11.9,1,1, -1.377, 10477.588, 445.707, 52840.354 24/04/20,04:46:57,14,11,1, 11.9,1,1, -1.377, 10477.569, 445.736, 52840.552 24/04/20,04:46:57,15,11,1, 11.9,1,1, -1.377, 10477.569, 445.706, 52840.294 24/04/20,04:46:57,16,11,1, 11.9,1,1, -1.377, 10477.560, 445.701, 52840.379 24/04/20,04:46:57,17,11,1, 11.9,1,1, -1.377, 10477.564, 445.716, 52840.365 24/04/20,04:46:57,18,11,1, 11.9,1,1, -1.377, 10477.569, 445.718, 52840.350 24/04/20,04:46:57,19,11,1, 11.9,1,1, -1.377, 10477.528, 445.702, 52840.347 24/04/20,04:46:58,00,11,1, 11.9,1,1, -1.370, 10477.526, 445.702, 52840.347 24/04/20,04:46:58,01,11,1, 11.9,1,1, -1.370, 10477.519, 445.712, 52840.398 24/04/20,04:46:58,02,11,1, 11.9,1,1, -1.370, 10477.501, 445.717, 52840.389 24/04/20,04:46:58,03,11,1, 11.9,1,1, -1.370, 10477.520, 445.718, 52840.454 24/04/20,04:46:58,04,11,1, 11.9,1,1, -1.370, 10477.532, 445.705, 52840.452 24/04/20,04:46:58,05,11,1, 11.9,1,1, -1.370, 10477.507, 445.698, 52840.402 24/04/20,04:46:58,06,11,1, 11.9,1,1, -1.370, 10477.528, 445.672, 52840.383 24/04/20,04:46:58,07,11,1, 11.9,1,1, -1.370, 10477.517, 445.681, 52840.337 24/04/20,04:46:58,08,11,1, 11.9,1,1, -1.370, 10477.493, 445.714, 52840.421 24/04/20,04:46:58,09,11,1, 11.9,1,1, -1.370, 10477.511, 445.664, 52840.392 24/04/20,04:46:58,10,11,1, 11.9,1,1, -1.370, 10477.494, 445.672, 52840.376 24/04/20,04:46:58,11,11,1, 11.9,1,1, -1.370, 10477.504, 445.707, 52840.343 24/04/20,04:46:58,12,11,1, 11.9,1,1, -1.370, 10477.492, 445.678, 52840.316 24/04/20,04:46:58,13,11,1, 11.9,1,1, -1.370, 10477.481, 445.668, 52840.359 24/04/20,04:46:58,14,11,1, 11.9,1,1, -1.370, 10477.488, 445.685, 52840.343 24/04/20,04:46:58,15,11,1, 11.9,1,1, -1.370, 10477.482, 445.682, 52840.362 24/04/20,04:46:58,16,11,1, 11.9,1,1, -1.370, 10477.472, 445.665, 52840.310 24/04/20,04:46:58,17,11,1, 11.9,1,1, -1.370, 10477.484, 445.656, 52840.383 24/04/20,04:46:58,18,11,1, 11.9,1,1, -1.370, 10477.460, 445.636, 52840.335 24/04/20,04:46:58,19,11,1, 11.9,1,1, -1.370, 10477.477, 445.659, 52840.275 24/04/20,04:46:59,00,11,1, 12.0,1,1, -1.376, 10477.476, 445.659, 52840.275 24/04/20,04:46:59,01,11,1, 12.0,1,1, -1.376, 10477.463, 445.645, 52840.345 24/04/20,04:46:59,02,11,1, 12.0,1,1, -1.376, 10477.458, 445.641, 52840.325 24/04/20,04:46:59,03,11,1, 12.0,1,1, -1.376, 10477.445, 445.619, 52840.314 24/04/20,04:46:59,04,11,1, 12.0,1,1, -1.376, 10477.409, 445.635, 52840.368 24/04/20,04:46:59,05,11,1, 12.0,1,1, -1.376, 10477.412, 445.646, 52840.316 24/04/20,04:46:59,06,11,1, 12.0,1,1, -1.376, 10477.423, 445.635, 52840.310 24/04/20,04:46:59,07,11,1, 12.0,1,1, -1.376, 10477.418, 445.636, 52840.295 24/04/20,04:46:59,08,11,1, 12.0,1,1, -1.376, 10477.436, 445.619, 52840.328 24/04/20,04:46:59,09,11,1, 12.0,1,1, -1.376, 10477.437, 445.624, 52840.312 24/04/20,04:46:59,10,11,1, 12.0,1,1, -1.376, 10477.412, 445.621, 52840.305 24/04/20,04:46:59,11,11,1, 12.0,1,1, -1.376, 10477.428, 445.617, 52840.243 24/04/20,04:46:59,12,11,1, 12.0,1,1, -1.376, 10477.387, 445.597, 52840.339 24/04/20,04:46:59,13,11,1, 12.0,1,1, -1.376, 10477.398, 445.596, 52840.315 24/04/20,04:46:59,14,11,1, 12.0,1,1, -1.376, 10477.394, 445.596, 52840.359 24/04/20,04:46:59,15,11,1, 12.0,1,1, -1.376, 10477.377, 445.594, 52840.284 24/04/20,04:46:59,16,11,1, 12.0,1,1, -1.376, 10477.387, 445.607, 52840.277 24/04/20,04:46:59,17,11,1, 12.0,1,1, -1.376, 10477.367, 445.603, 52840.260 24/04/20,04:46:59,18,11,1, 12.0,1,1, -1.376, 10477.363, 445.576, 52840.297 24/04/20,04:46:59,19,11,1, 12.0,1,1, -1.376, 10477.364, 445.586, 52840.316 24/04/20,04:47:00,00,11,1, 11.9,1,1, -1.373, 10477.359, 445.586, 52840.316 24/04/20,04:47:00,01,11,1, 11.9,1,1, -1.373, 10477.357, 445.595, 52840.309 24/04/20,04:47:00,02,11,1, 11.9,1,1, -1.373, 10477.355, 445.549, 52840.191 24/04/20,04:47:00,03,11,1, 11.9,1,1, -1.373, 10477.375, 445.607, 52840.290 24/04/20,04:47:00,04,11,1, 11.9,1,1, -1.373, 10477.355, 445.529, 52840.162 24/04/20,04:47:00,05,11,1, 11.9,1,1, -1.373, 10477.363, 445.589, 52840.224 24/04/20,04:47:00,06,11,1, 11.9,1,1, -1.373, 10477.371, 445.591, 52840.125 24/04/20,04:47:00,07,11,1, 11.9,1,1, -1.373, 10477.349, 445.536, 52840.106 24/04/20,04:47:00,08,11,1, 11.9,1,1, -1.373, 10477.324, 445.570, 52840.159 24/04/20,04:47:00,09,11,1, 11.9,1,1, -1.373, 10477.330, 445.563, 52840.075 24/04/20,04:47:00,10,11,1, 11.9,1,1, -1.373, 10477.316, 445.513, 52840.209 24/04/20,04:47:00,11,11,1, 11.9,1,1, -1.373, 10477.316, 445.549, 52840.163 24/04/20,04:47:00,12,11,1, 11.9,1,1, -1.373, 10477.335, 445.570, 52840.122 24/04/20,04:47:00,13,11,1, 11.9,1,1, -1.373, 10477.331, 445.519, 52840.056 24/04/20,04:47:00,14,11,1, 11.9,1,1, -1.373, 10477.314, 445.572, 52840.173 24/04/20,04:47:00,15,11,1, 11.9,1,1, -1.373, 10477.323, 445.584, 52840.216 24/04/20,04:47:00,16,11,1, 11.9,1,1, -1.373, 10477.292, 445.535, 52840.168 24/04/20,04:47:00,17,11,1, 11.9,1,1, -1.373, 10477.293, 445.585, 52840.153 24/04/20,04:47:00,18,11,1, 11.9,1,1, -1.373, 10477.304, 445.588, 52840.192 24/04/20,04:47:00,19,11,1, 11.9,1,1, -1.373, 10477.278, 445.509, 52840.145 24/04/20,04:47:01,00,11,1, 11.9,1,1, -1.374, 10477.276, 445.509, 52840.145 24/04/20,04:47:01,01,11,1, 11.9,1,1, -1.374, 10477.292, 445.549, 52840.138 24/04/20,04:47:01,02,11,1, 11.9,1,1, -1.374, 10477.244, 445.478, 52839.860 24/04/20,04:47:01,03,11,1, 11.9,1,1, -1.374, 10477.244, 445.562, 52840.295 24/04/20,04:47:01,04,11,1, 11.9,1,1, -1.374, 10477.294, 445.551, 52840.206 24/04/20,04:47:01,05,11,1, 11.9,1,1, -1.374, 10477.254, 445.513, 52840.176 24/04/20,04:47:01,06,11,1, 11.9,1,1, -1.374, 10477.267, 445.580, 52840.218 24/04/20,04:47:01,07,11,1, 11.9,1,1, -1.374, 10477.268, 445.535, 52840.189 24/04/20,04:47:01,08,11,1, 11.9,1,1, -1.374, 10477.260, 445.517, 52840.117 24/04/20,04:47:01,09,11,1, 11.9,1,1, -1.374, 10477.252, 445.588, 52840.202 24/04/20,04:47:01,10,11,1, 11.9,1,1, -1.374, 10477.239, 445.538, 52840.201 24/04/20,04:47:01,11,11,1, 11.9,1,1, -1.374, 10477.200, 445.518, 52840.114 24/04/20,04:47:01,12,11,1, 11.9,1,1, -1.374, 10477.266, 445.579, 52840.116 24/04/20,04:47:01,13,11,1, 11.9,1,1, -1.374, 10477.246, 445.540, 52840.100 24/04/20,04:47:01,14,11,1, 11.9,1,1, -1.374, 10477.209, 445.499, 52840.079 24/04/20,04:47:01,15,11,1, 11.9,1,1, -1.374, 10477.237, 445.565, 52840.234 24/04/20,04:47:01,16,11,1, 11.9,1,1, -1.374, 10477.218, 445.519, 52840.101 24/04/20,04:47:01,17,11,1, 11.9,1,1, -1.374, 10477.223, 445.491, 52840.065 24/04/20,04:47:01,18,11,1, 11.9,1,1, -1.374, 10477.224, 445.561, 52840.156 24/04/20,04:47:01,19,11,1, 11.9,1,1, -1.374, 10477.230, 445.513, 52840.108 24/04/20,04:47:02,00,11,1, 11.9,1,1, -1.372, 10477.226, 445.513, 52840.108 24/04/20,04:47:02,01,11,1, 11.9,1,1, -1.372, 10477.209, 445.549, 52840.163 24/04/20,04:47:02,02,11,1, 11.9,1,1, -1.372, 10477.235, 445.522, 52840.157 24/04/20,04:47:02,03,11,1, 11.9,1,1, -1.372, 10477.199, 445.502, 52840.156 24/04/20,04:47:02,04,11,1, 11.9,1,1, -1.372, 10477.187, 445.561, 52840.182 24/04/20,04:47:02,05,11,1, 11.9,1,1, -1.372, 10477.188, 445.483, 52840.109 24/04/20,04:47:02,06,11,1, 11.9,1,1, -1.372, 10477.201, 445.496, 52840.149 24/04/20,04:47:02,07,11,1, 11.9,1,1, -1.372, 10477.182, 445.517, 52840.197 24/04/20,04:47:02,08,11,1, 11.9,1,1, -1.372, 10477.172, 445.475, 52840.222 24/04/20,04:47:02,09,11,1, 11.9,1,1, -1.372, 10477.152, 445.465, 52840.078 24/04/20,04:47:02,10,11,1, 11.9,1,1, -1.372, 10477.196, 445.539, 52840.160 24/04/20,04:47:02,11,11,1, 11.9,1,1, -1.372, 10477.181, 445.466, 52840.132 24/04/20,04:47:02,12,11,1, 11.9,1,1, -1.372, 10477.171, 445.466, 52840.164 24/04/20,04:47:02,13,11,1, 11.9,1,1, -1.372, 10477.173, 445.517, 52840.236 24/04/20,04:47:02,14,11,1, 11.9,1,1, -1.372, 10477.174, 445.482, 52840.149 24/04/20,04:47:02,15,11,1, 11.9,1,1, -1.372, 10477.149, 445.456, 52840.126 24/04/20,04:47:02,16,11,1, 11.9,1,1, -1.372, 10477.154, 445.503, 52840.211 24/04/20,04:47:02,17,11,1, 11.9,1,1, -1.372, 10477.153, 445.440, 52840.089 24/04/20,04:47:02,18,11,1, 11.9,1,1, -1.372, 10477.159, 445.468, 52840.155 24/04/20,04:47:02,19,11,1, 11.9,1,1, -1.372, 10477.153, 445.498, 52840.198 24/04/20,04:47:03,00,11,1, 11.9,1,1, -1.372, 10477.151, 445.498, 52840.198 24/04/20,04:47:03,01,11,1, 11.9,1,1, -1.372, 10477.152, 445.469, 52840.102 24/04/20,04:47:03,02,11,1, 11.9,1,1, -1.372, 10477.129, 445.498, 52840.170 24/04/20,04:47:03,03,11,1, 11.9,1,1, -1.372, 10477.142, 445.426, 52840.134 24/04/20,04:47:03,04,11,1, 11.9,1,1, -1.372, 10477.128, 445.466, 52840.115 24/04/20,04:47:03,05,11,1, 11.9,1,1, -1.372, 10477.122, 445.481, 52840.132 24/04/20,04:47:03,06,11,1, 11.9,1,1, -1.372, 10477.126, 445.404, 52840.102 24/04/20,04:47:03,07,11,1, 11.9,1,1, -1.372, 10477.124, 445.477, 52840.167 24/04/20,04:47:03,08,11,1, 11.9,1,1, -1.372, 10477.116, 445.483, 52840.193 24/04/20,04:47:03,09,11,1, 11.9,1,1, -1.372, 10477.096, 445.436, 52840.129 24/04/20,04:47:03,10,11,1, 11.9,1,1, -1.372, 10477.113, 445.452, 52840.205 24/04/20,04:47:03,11,11,1, 11.9,1,1, -1.372, 10477.115, 445.481, 52840.179 24/04/20,04:47:03,12,11,1, 11.9,1,1, -1.372, 10477.108, 445.387, 52840.102 24/04/20,04:47:03,13,11,1, 11.9,1,1, -1.372, 10477.083, 445.464, 52840.158 24/04/20,04:47:03,14,11,1, 11.9,1,1, -1.372, 10477.080, 445.487, 52840.140 24/04/20,04:47:03,15,11,1, 11.9,1,1, -1.372, 10477.056, 445.400, 52840.123 24/04/20,04:47:03,16,11,1, 11.9,1,1, -1.372, 10477.077, 445.440, 52840.139 24/04/20,04:47:03,17,11,1, 11.9,1,1, -1.372, 10477.064, 445.449, 52840.155 24/04/20,04:47:03,18,11,1, 11.9,1,1, -1.372, 10477.077, 445.410, 52840.100 24/04/20,04:47:03,19,11,1, 11.9,1,1, -1.372, 10477.079, 445.486, 52840.194 24/04/20,04:47:04,00,11,1, 11.9,1,1, -1.373, 10477.076, 445.486, 52840.194 24/04/20,04:47:04,01,11,1, 11.9,1,1, -1.373, 10477.046, 445.398, 52840.168 24/04/20,04:47:04,02,11,1, 11.9,1,1, -1.373, 10477.056, 445.458, 52840.181 24/04/20,04:47:04,03,11,1, 11.9,1,1, -1.373, 10477.063, 445.426, 52840.163 24/04/20,04:47:04,04,11,1, 11.9,1,1, -1.373, 10477.035, 445.403, 52840.080 24/04/20,04:47:04,05,11,1, 11.9,1,1, -1.373, 10477.043, 445.466, 52840.086 24/04/20,04:47:04,06,11,1, 11.9,1,1, -1.373, 10477.038, 445.413, 52840.082 24/04/20,04:47:04,07,11,1, 11.9,1,1, -1.373, 10476.999, 445.387, 52840.056 24/04/20,04:47:04,08,11,1, 11.9,1,1, -1.373, 10477.039, 445.437, 52840.098 24/04/20,04:47:04,09,11,1, 11.9,1,1, -1.373, 10477.025, 445.407, 52840.056 24/04/20,04:47:04,10,11,1, 11.9,1,1, -1.373, 10477.035, 445.387, 52840.103 24/04/20,04:47:04,11,11,1, 11.9,1,1, -1.373, 10477.004, 445.419, 52840.106 24/04/20,04:47:04,12,11,1, 11.9,1,1, -1.373, 10477.014, 445.407, 52840.078 24/04/20,04:47:04,13,11,1, 11.9,1,1, -1.373, 10477.002, 445.398, 52840.158 24/04/20,04:47:04,14,11,1, 11.9,1,1, -1.373, 10477.030, 445.445, 52840.086 24/04/20,04:47:04,15,11,1, 11.9,1,1, -1.373, 10477.009, 445.385, 52840.150 24/04/20,04:47:04,16,11,1, 11.9,1,1, -1.373, 10476.992, 445.383, 52840.080 24/04/20,04:47:04,17,11,1, 11.9,1,1, -1.373, 10476.999, 445.430, 52840.108 24/04/20,04:47:04,18,11,1, 11.9,1,1, -1.373, 10476.964, 445.379, 52840.084 24/04/20,04:47:04,19,11,1, 11.9,1,1, -1.373, 10476.988, 445.391, 52840.122 24/04/20,04:47:05,00,11,1, 11.9,1,1, -1.373, 10476.984, 445.391, 52840.122 24/04/20,04:47:05,01,11,1, 11.9,1,1, -1.373, 10476.979, 445.367, 52840.071 24/04/20,04:47:05,02,11,1, 11.9,1,1, -1.373, 10476.947, 445.372, 52840.039 24/04/20,04:47:05,03,11,1, 11.9,1,1, -1.373, 10476.951, 445.424, 52840.198 24/04/20,04:47:05,04,11,1, 11.9,1,1, -1.373, 10476.959, 445.375, 52840.055 24/04/20,04:47:05,05,11,1, 11.9,1,1, -1.373, 10476.946, 445.376, 52840.039 24/04/20,04:47:05,06,11,1, 11.9,1,1, -1.373, 10476.948, 445.396, 52840.030 24/04/20,04:47:05,07,11,1, 11.9,1,1, -1.373, 10476.926, 445.335, 52840.069 24/04/20,04:47:05,08,11,1, 11.9,1,1, -1.373, 10476.922, 445.387, 52840.140 24/04/20,04:47:05,09,11,1, 11.9,1,1, -1.373, 10476.948, 445.430, 52840.177 24/04/20,04:47:05,10,11,1, 11.9,1,1, -1.373, 10476.955, 445.331, 52840.075 24/04/20,04:47:05,11,11,1, 11.9,1,1, -1.373, 10476.911, 445.377, 52840.147 24/04/20,04:47:05,12,11,1, 11.9,1,1, -1.373, 10476.930, 445.387, 52840.124 24/04/20,04:47:05,13,11,1, 11.9,1,1, -1.373, 10476.922, 445.345, 52840.104 24/04/20,04:47:05,14,11,1, 11.9,1,1, -1.373, 10476.930, 445.349, 52840.027 24/04/20,04:47:05,15,11,1, 11.9,1,1, -1.373, 10476.918, 445.411, 52840.041 24/04/20,04:47:05,16,11,1, 11.9,1,1, -1.373, 10476.923, 445.337, 52840.054 24/04/20,04:47:05,17,11,1, 11.9,1,1, -1.373, 10476.900, 445.377, 52840.098 24/04/20,04:47:05,18,11,1, 11.9,1,1, -1.373, 10476.899, 445.396, 52840.118 24/04/20,04:47:05,19,11,1, 11.9,1,1, -1.373, 10476.898, 445.319, 52840.057 24/04/20,04:47:06,00,11,1, 12.0,1,1, -1.374, 10476.892, 445.319, 52840.057 24/04/20,04:47:06,01,11,1, 12.0,1,1, -1.374, 10476.893, 445.382, 52840.050 24/04/20,04:47:06,02,11,1, 12.0,1,1, -1.374, 10476.890, 445.328, 52840.076 24/04/20,04:47:06,03,11,1, 12.0,1,1, -1.374, 10476.882, 445.392, 52840.130 24/04/20,04:47:06,04,11,1, 12.0,1,1, -1.374, 10476.901, 445.348, 52840.100 24/04/20,04:47:06,05,11,1, 12.0,1,1, -1.374, 10476.874, 445.292, 52840.038 24/04/20,04:47:06,06,11,1, 12.0,1,1, -1.374, 10476.906, 445.386, 52840.142 24/04/20,04:47:06,07,11,1, 12.0,1,1, -1.374, 10476.851, 445.360, 52840.048 24/04/20,04:47:06,08,11,1, 12.0,1,1, -1.374, 10476.833, 445.304, 52840.038 24/04/20,04:47:06,09,11,1, 12.0,1,1, -1.374, 10476.834, 445.373, 52840.126 24/04/20,04:47:06,10,11,1, 12.0,1,1, -1.374, 10476.840, 445.365, 52840.063 24/04/20,04:47:06,11,11,1, 12.0,1,1, -1.374, 10476.862, 445.308, 52840.073 24/04/20,04:47:06,12,11,1, 12.0,1,1, -1.374, 10476.865, 445.412, 52840.091 24/04/20,04:47:06,13,11,1, 12.0,1,1, -1.374, 10476.878, 445.352, 52840.117 24/04/20,04:47:06,14,11,1, 12.0,1,1, -1.374, 10476.856, 445.306, 52840.027 24/04/20,04:47:06,15,11,1, 12.0,1,1, -1.374, 10476.881, 445.384, 52840.112 24/04/20,04:47:06,16,11,1, 12.0,1,1, -1.374, 10476.847, 445.318, 52840.090 24/04/20,04:47:06,17,11,1, 12.0,1,1, -1.374, 10476.859, 445.300, 52840.112 24/04/20,04:47:06,18,11,1, 12.0,1,1, -1.374, 10476.893, 445.386, 52840.292 24/04/20,04:47:06,19,11,1, 12.0,1,1, -1.374, 10476.831, 445.301, 52839.961 24/04/20,04:47:07,00,11,1, 11.9,1,1, -1.372, 10476.825, 445.301, 52839.961 24/04/20,04:47:07,01,11,1, 11.9,1,1, -1.372, 10476.808, 445.373, 52840.147 24/04/20,04:47:07,02,11,1, 11.9,1,1, -1.372, 10476.802, 445.298, 52840.071 24/04/20,04:47:07,03,11,1, 11.9,1,1, -1.372, 10476.816, 445.310, 52839.977 24/04/20,04:47:07,04,11,1, 11.9,1,1, -1.372, 10476.821, 445.374, 52840.085 24/04/20,04:47:07,05,11,1, 11.9,1,1, -1.372, 10476.841, 445.320, 52840.045 24/04/20,04:47:07,06,11,1, 11.9,1,1, -1.372, 10476.816, 445.333, 52840.110 24/04/20,04:47:07,07,11,1, 11.9,1,1, -1.372, 10476.829, 445.378, 52840.076 24/04/20,04:47:07,08,11,1, 11.9,1,1, -1.372, 10476.799, 445.299, 52840.010 24/04/20,04:47:07,09,11,1, 11.9,1,1, -1.372, 10476.797, 445.329, 52840.057 24/04/20,04:47:07,10,11,1, 11.9,1,1, -1.372, 10476.822, 445.330, 52840.058 24/04/20,04:47:07,11,11,1, 11.9,1,1, -1.372, 10476.779, 445.272, 52840.034 24/04/20,04:47:07,12,11,1, 11.9,1,1, -1.372, 10476.775, 445.312, 52840.030 24/04/20,04:47:07,13,11,1, 11.9,1,1, -1.372, 10476.783, 445.335, 52840.065 24/04/20,04:47:07,14,11,1, 11.9,1,1, -1.372, 10476.756, 445.273, 52840.007 24/04/20,04:47:07,15,11,1, 11.9,1,1, -1.372, 10476.771, 445.313, 52840.084 24/04/20,04:47:07,16,11,1, 11.9,1,1, -1.372, 10476.770, 445.326, 52840.040 24/04/20,04:47:07,17,11,1, 11.9,1,1, -1.372, 10476.749, 445.272, 52840.057 24/04/20,04:47:07,18,11,1, 11.9,1,1, -1.372, 10476.742, 445.325, 52840.066 24/04/20,04:47:07,19,11,1, 11.9,1,1, -1.372, 10476.781, 445.340, 52840.083 24/04/20,04:47:08,00,11,1, 11.8,1,1, -1.371, 10476.775, 445.340, 52840.083 24/04/20,04:47:08,01,11,1, 11.8,1,1, -1.371, 10476.751, 445.285, 52840.067 24/04/20,04:47:08,02,11,1, 11.8,1,1, -1.371, 10476.754, 445.319, 52840.101 24/04/20,04:47:08,03,11,1, 11.8,1,1, -1.371, 10476.736, 445.262, 52839.955 24/04/20,04:47:08,04,11,1, 11.8,1,1, -1.371, 10476.739, 445.330, 52840.025 24/04/20,04:47:08,05,11,1, 11.8,1,1, -1.371, 10476.736, 445.274, 52840.090 24/04/20,04:47:08,06,11,1, 11.8,1,1, -1.371, 10476.716, 445.250, 52839.981 24/04/20,04:47:08,07,11,1, 11.8,1,1, -1.371, 10476.733, 445.308, 52840.043 24/04/20,04:47:08,08,11,1, 11.8,1,1, -1.371, 10476.707, 445.290, 52839.990 24/04/20,04:47:08,09,11,1, 11.8,1,1, -1.371, 10476.716, 445.235, 52840.047 24/04/20,04:47:08,10,11,1, 11.8,1,1, -1.371, 10476.733, 445.333, 52840.043 24/04/20,04:47:08,11,11,1, 11.8,1,1, -1.371, 10476.732, 445.300, 52840.038 24/04/20,04:47:08,12,11,1, 11.8,1,1, -1.371, 10476.702, 445.257, 52840.008 24/04/20,04:47:08,13,11,1, 11.8,1,1, -1.371, 10476.727, 445.353, 52840.023 24/04/20,04:47:08,14,11,1, 11.8,1,1, -1.371, 10476.676, 445.268, 52839.874 24/04/20,04:47:08,15,11,1, 11.8,1,1, -1.371, 10476.697, 445.291, 52840.057 24/04/20,04:47:08,16,11,1, 11.8,1,1, -1.371, 10476.742, 445.317, 52840.022 24/04/20,04:47:08,17,11,1, 11.8,1,1, -1.371, 10476.701, 445.285, 52840.000 24/04/20,04:47:08,18,11,1, 11.8,1,1, -1.371, 10476.687, 445.260, 52840.037 24/04/20,04:47:08,19,11,1, 11.8,1,1, -1.371, 10476.703, 445.349, 52840.029 24/04/20,04:47:09,00,11,1, 11.9,1,1, -1.372, 10476.700, 445.349, 52840.029 24/04/20,04:47:09,01,11,1, 11.9,1,1, -1.372, 10476.679, 445.286, 52840.013 24/04/20,04:47:09,02,11,1, 11.9,1,1, -1.372, 10476.686, 445.329, 52840.056 24/04/20,04:47:09,03,11,1, 11.9,1,1, -1.372, 10476.686, 445.252, 52839.979 24/04/20,04:47:09,04,11,1, 11.9,1,1, -1.372, 10476.673, 445.280, 52840.027 24/04/20,04:47:09,05,11,1, 11.9,1,1, -1.372, 10476.685, 445.343, 52840.088 24/04/20,04:47:09,06,11,1, 11.9,1,1, -1.372, 10476.643, 445.244, 52840.048 24/04/20,04:47:09,07,11,1, 11.9,1,1, -1.372, 10476.666, 445.308, 52840.005 24/04/20,04:47:09,08,11,1, 11.9,1,1, -1.372, 10476.672, 445.311, 52840.071 24/04/20,04:47:09,09,11,1, 11.9,1,1, -1.372, 10476.647, 445.244, 52840.007 24/04/20,04:47:09,10,11,1, 11.9,1,1, -1.372, 10476.651, 445.279, 52840.007 24/04/20,04:47:09,11,11,1, 11.9,1,1, -1.372, 10476.647, 445.296, 52840.037 24/04/20,04:47:09,12,11,1, 11.9,1,1, -1.372, 10476.639, 445.253, 52839.990 24/04/20,04:47:09,13,11,1, 11.9,1,1, -1.372, 10476.655, 445.278, 52840.007 24/04/20,04:47:09,14,11,1, 11.9,1,1, -1.372, 10476.640, 445.277, 52840.023 24/04/20,04:47:09,15,11,1, 11.9,1,1, -1.372, 10476.600, 445.233, 52839.975 24/04/20,04:47:09,16,11,1, 11.9,1,1, -1.372, 10476.644, 445.321, 52840.032 24/04/20,04:47:09,17,11,1, 11.9,1,1, -1.372, 10476.643, 445.270, 52839.957 24/04/20,04:47:09,18,11,1, 11.9,1,1, -1.372, 10476.605, 445.242, 52839.977 24/04/20,04:47:09,19,11,1, 11.9,1,1, -1.372, 10476.628, 445.303, 52840.044 24/04/20,04:47:10,00,11,1, 11.9,1,1, -1.372, 10476.625, 445.303, 52840.044 24/04/20,04:47:10,01,11,1, 11.9,1,1, -1.372, 10476.609, 445.246, 52839.942 24/04/20,04:47:10,02,11,1, 11.9,1,1, -1.372, 10476.596, 445.299, 52840.021 24/04/20,04:47:10,03,11,1, 11.9,1,1, -1.372, 10476.638, 445.273, 52839.958 24/04/20,04:47:10,04,11,1, 11.9,1,1, -1.372, 10476.595, 445.217, 52839.967 24/04/20,04:47:10,05,11,1, 11.9,1,1, -1.372, 10476.617, 445.315, 52839.979 24/04/20,04:47:10,06,11,1, 11.9,1,1, -1.372, 10476.593, 445.242, 52839.933 24/04/20,04:47:10,07,11,1, 11.9,1,1, -1.372, 10476.572, 445.244, 52839.940 24/04/20,04:47:10,08,11,1, 11.9,1,1, -1.372, 10476.584, 445.310, 52840.017 24/04/20,04:47:10,09,11,1, 11.9,1,1, -1.372, 10476.577, 445.251, 52839.973 24/04/20,04:47:10,10,11,1, 11.9,1,1, -1.372, 10476.557, 445.247, 52839.939 24/04/20,04:47:10,11,11,1, 11.9,1,1, -1.372, 10476.601, 445.333, 52840.000 24/04/20,04:47:10,12,11,1, 11.9,1,1, -1.372, 10476.569, 445.255, 52839.932 24/04/20,04:47:10,13,11,1, 11.9,1,1, -1.372, 10476.551, 445.224, 52839.893 24/04/20,04:47:10,14,11,1, 11.9,1,1, -1.372, 10476.581, 445.329, 52840.013 24/04/20,04:47:10,15,11,1, 11.9,1,1, -1.372, 10476.563, 445.258, 52839.856 24/04/20,04:47:10,16,11,1, 11.9,1,1, -1.372, 10476.530, 445.251, 52839.961 24/04/20,04:47:10,17,11,1, 11.9,1,1, -1.372, 10476.577, 445.312, 52840.011 24/04/20,04:47:10,18,11,1, 11.9,1,1, -1.372, 10476.533, 445.262, 52839.988 24/04/20,04:47:10,19,11,1, 11.9,1,1, -1.372, 10476.512, 445.271, 52839.921 24/04/20,04:47:11,00,11,1, 12.0,1,1, -1.374, 10476.508, 445.271, 52839.921 24/04/20,04:47:11,01,11,1, 12.0,1,1, -1.374, 10476.546, 445.236, 52839.969 24/04/20,04:47:11,02,11,1, 12.0,1,1, -1.374, 10476.536, 445.222, 52839.925 24/04/20,04:47:11,03,11,1, 12.0,1,1, -1.374, 10476.531, 445.266, 52839.908 24/04/20,04:47:11,04,11,1, 12.0,1,1, -1.374, 10476.492, 445.209, 52839.896 24/04/20,04:47:11,05,11,1, 12.0,1,1, -1.374, 10476.534, 445.241, 52839.887 24/04/20,04:47:11,06,11,1, 12.0,1,1, -1.374, 10476.541, 445.258, 52839.941 24/04/20,04:47:11,07,11,1, 12.0,1,1, -1.374, 10476.490, 445.215, 52840.009 24/04/20,04:47:11,08,11,1, 12.0,1,1, -1.374, 10476.551, 445.249, 52839.873 24/04/20,04:47:11,09,11,1, 12.0,1,1, -1.374, 10476.551, 445.273, 52839.948 24/04/20,04:47:11,10,11,1, 12.0,1,1, -1.374, 10476.504, 445.226, 52839.878 24/04/20,04:47:11,11,11,1, 12.0,1,1, -1.374, 10476.536, 445.259, 52839.908 24/04/20,04:47:11,12,11,1, 12.0,1,1, -1.374, 10476.525, 445.303, 52839.994 24/04/20,04:47:11,13,11,1, 12.0,1,1, -1.374, 10476.514, 445.231, 52839.901 24/04/20,04:47:11,14,11,1, 12.0,1,1, -1.374, 10476.506, 445.258, 52839.935 24/04/20,04:47:11,15,11,1, 12.0,1,1, -1.374, 10476.524, 445.315, 52839.955 24/04/20,04:47:11,16,11,1, 12.0,1,1, -1.374, 10476.511, 445.256, 52839.912 24/04/20,04:47:11,17,11,1, 12.0,1,1, -1.374, 10476.485, 445.256, 52839.914 24/04/20,04:47:11,18,11,1, 12.0,1,1, -1.374, 10476.501, 445.297, 52839.966 24/04/20,04:47:11,19,11,1, 12.0,1,1, -1.374, 10476.504, 445.230, 52839.937 24/04/20,04:47:12,00,11,1, 12.0,1,1, -1.368, 10476.500, 445.230, 52839.937 24/04/20,04:47:12,01,11,1, 12.0,1,1, -1.368, 10476.485, 445.256, 52839.950 24/04/20,04:47:12,02,11,1, 12.0,1,1, -1.368, 10476.466, 445.219, 52839.953 24/04/20,04:47:12,03,11,1, 12.0,1,1, -1.368, 10476.482, 445.245, 52839.910 24/04/20,04:47:12,04,11,1, 12.0,1,1, -1.368, 10476.481, 445.292, 52839.915 24/04/20,04:47:12,05,11,1, 12.0,1,1, -1.368, 10476.449, 445.241, 52839.908 24/04/20,04:47:12,06,11,1, 12.0,1,1, -1.368, 10476.476, 445.258, 52839.881 24/04/20,04:47:12,07,11,1, 12.0,1,1, -1.368, 10476.496, 445.261, 52839.890 24/04/20,04:47:12,08,11,1, 12.0,1,1, -1.368, 10476.471, 445.215, 52839.869 24/04/20,04:47:12,09,11,1, 12.0,1,1, -1.368, 10476.467, 445.261, 52839.831 24/04/20,04:47:12,10,11,1, 12.0,1,1, -1.368, 10476.460, 445.308, 52839.938 24/04/20,04:47:12,11,11,1, 12.0,1,1, -1.368, 10476.431, 445.206, 52839.806 24/04/20,04:47:12,12,11,1, 12.0,1,1, -1.368, 10476.462, 445.289, 52839.974 24/04/20,04:47:12,13,11,1, 12.0,1,1, -1.368, 10476.457, 445.267, 52839.943 24/04/20,04:47:12,14,11,1, 12.0,1,1, -1.368, 10476.448, 445.261, 52839.959 24/04/20,04:47:12,15,11,1, 12.0,1,1, -1.368, 10476.466, 445.260, 52839.989 24/04/20,04:47:12,16,11,1, 12.0,1,1, -1.368, 10476.434, 445.241, 52839.927 24/04/20,04:47:12,17,11,1, 12.0,1,1, -1.368, 10476.437, 445.267, 52839.972 24/04/20,04:47:12,18,11,1, 12.0,1,1, -1.368, 10476.450, 445.336, 52839.945 24/04/20,04:47:12,19,11,1, 12.0,1,1, -1.368, 10476.435, 445.290, 52839.896 24/04/20,04:47:13,00,11,1, 11.9,1,1, -1.368, 10476.433, 445.290, 52839.896 24/04/20,04:47:13,01,11,1, 11.9,1,1, -1.368, 10476.413, 445.298, 52839.891 24/04/20,04:47:13,02,11,1, 11.9,1,1, -1.368, 10476.412, 445.242, 52839.873 24/04/20,04:47:13,03,11,1, 11.9,1,1, -1.368, 10476.413, 445.242, 52839.859 24/04/20,04:47:13,04,11,1, 11.9,1,1, -1.368, 10476.452, 445.316, 52840.005 24/04/20,04:47:13,05,11,1, 11.9,1,1, -1.368, 10476.447, 445.271, 52839.834 24/04/20,04:47:13,06,11,1, 11.9,1,1, -1.368, 10476.389, 445.197, 52839.893 24/04/20,04:47:13,07,11,1, 11.9,1,1, -1.368, 10476.417, 445.268, 52839.887 24/04/20,04:47:13,08,11,1, 11.9,1,1, -1.368, 10476.426, 445.255, 52839.942 24/04/20,04:47:13,09,11,1, 11.9,1,1, -1.368, 10476.400, 445.243, 52839.881 24/04/20,04:47:13,10,11,1, 11.9,1,1, -1.368, 10476.428, 445.296, 52839.924 24/04/20,04:47:13,11,11,1, 11.9,1,1, -1.368, 10476.427, 445.280, 52839.895 24/04/20,04:47:13,12,11,1, 11.9,1,1, -1.368, 10476.366, 445.198, 52839.819 24/04/20,04:47:13,13,11,1, 11.9,1,1, -1.368, 10476.420, 445.256, 52839.891 24/04/20,04:47:13,14,11,1, 11.9,1,1, -1.368, 10476.419, 445.256, 52839.912 24/04/20,04:47:13,15,11,1, 11.9,1,1, -1.368, 10476.373, 445.246, 52839.878 24/04/20,04:47:13,16,11,1, 11.9,1,1, -1.368, 10476.385, 445.271, 52839.894 24/04/20,04:47:13,17,11,1, 11.9,1,1, -1.368, 10476.373, 445.192, 52839.832 24/04/20,04:47:13,18,11,1, 11.9,1,1, -1.368, 10476.383, 445.254, 52839.864 24/04/20,04:47:13,19,11,1, 11.9,1,1, -1.368, 10476.398, 445.313, 52839.906 24/04/20,04:47:14,00,11,1, 11.9,1,1, -1.375, 10476.391, 445.313, 52839.906 24/04/20,04:47:14,01,11,1, 11.9,1,1, -1.375, 10476.369, 445.228, 52839.855 24/04/20,04:47:14,02,11,1, 11.9,1,1, -1.375, 10476.342, 445.265, 52839.844 24/04/20,04:47:14,03,11,1, 11.9,1,1, -1.375, 10476.405, 445.269, 52839.884 24/04/20,04:47:14,04,11,1, 11.9,1,1, -1.375, 10476.360, 445.247, 52839.884 24/04/20,04:47:14,05,11,1, 11.9,1,1, -1.375, 10476.349, 445.268, 52839.847 24/04/20,04:47:14,06,11,1, 11.9,1,1, -1.375, 10476.357, 445.223, 52839.853 24/04/20,04:47:14,07,11,1, 11.9,1,1, -1.375, 10476.345, 445.280, 52839.849 24/04/20,04:47:14,08,11,1, 11.9,1,1, -1.375, 10476.367, 445.310, 52839.845 24/04/20,04:47:14,09,11,1, 11.9,1,1, -1.375, 10476.346, 445.229, 52839.784 24/04/20,04:47:14,10,11,1, 11.9,1,1, -1.375, 10476.329, 445.267, 52839.797 24/04/20,04:47:14,11,11,1, 11.9,1,1, -1.375, 10476.354, 445.297, 52839.796 24/04/20,04:47:14,12,11,1, 11.9,1,1, -1.375, 10476.339, 445.222, 52839.821 24/04/20,04:47:14,13,11,1, 11.9,1,1, -1.375, 10476.357, 445.295, 52839.834 24/04/20,04:47:14,14,11,1, 11.9,1,1, -1.375, 10476.329, 445.265, 52839.792 24/04/20,04:47:14,15,11,1, 11.9,1,1, -1.375, 10476.328, 445.237, 52839.730 24/04/20,04:47:14,16,11,1, 11.9,1,1, -1.375, 10476.342, 445.270, 52839.810 24/04/20,04:47:14,17,11,1, 11.9,1,1, -1.375, 10476.359, 445.254, 52839.818 24/04/20,04:47:14,18,11,1, 11.9,1,1, -1.375, 10476.327, 445.222, 52839.795 24/04/20,04:47:14,19,11,1, 11.9,1,1, -1.375, 10476.328, 445.250, 52839.819 24/04/20,04:47:15,00,11,1, 11.9,1,1, -1.371, 10476.325, 445.250, 52839.819 24/04/20,04:47:15,01,11,1, 11.9,1,1, -1.371, 10476.292, 445.226, 52839.739 24/04/20,04:47:15,02,11,1, 11.9,1,1, -1.371, 10476.323, 445.269, 52839.824 24/04/20,04:47:15,03,11,1, 11.9,1,1, -1.371, 10476.320, 445.232, 52839.805 24/04/20,04:47:15,04,11,1, 11.9,1,1, -1.371, 10476.280, 445.190, 52839.742 24/04/20,04:47:15,05,11,1, 11.9,1,1, -1.371, 10476.313, 445.250, 52839.828 24/04/20,04:47:15,06,11,1, 11.9,1,1, -1.371, 10476.296, 445.238, 52839.828 24/04/20,04:47:15,07,11,1, 11.9,1,1, -1.371, 10476.257, 445.234, 52839.767 24/04/20,04:47:15,08,11,1, 11.9,1,1, -1.371, 10476.305, 445.266, 52839.792 24/04/20,04:47:15,09,11,1, 11.9,1,1, -1.371, 10476.290, 445.239, 52839.740 24/04/20,04:47:15,10,11,1, 11.9,1,1, -1.371, 10476.281, 445.184, 52839.734 24/04/20,04:47:15,11,11,1, 11.9,1,1, -1.371, 10476.289, 445.281, 52839.781 24/04/20,04:47:15,12,11,1, 11.9,1,1, -1.371, 10476.271, 445.231, 52839.750 24/04/20,04:47:15,13,11,1, 11.9,1,1, -1.371, 10476.282, 445.207, 52839.734 24/04/20,04:47:15,14,11,1, 11.9,1,1, -1.371, 10476.287, 445.273, 52839.790 24/04/20,04:47:15,15,11,1, 11.9,1,1, -1.371, 10476.253, 445.207, 52839.748 24/04/20,04:47:15,16,11,1, 11.9,1,1, -1.371, 10476.240, 445.227, 52839.775 24/04/20,04:47:15,17,11,1, 11.9,1,1, -1.371, 10476.239, 445.274, 52839.766 24/04/20,04:47:15,18,11,1, 11.9,1,1, -1.371, 10476.237, 445.209, 52839.669 24/04/20,04:47:15,19,11,1, 11.9,1,1, -1.371, 10476.250, 445.216, 52839.752 24/04/20,04:47:16,00,11,1, 11.9,1,1, -1.369, 10476.249, 445.216, 52839.752 24/04/20,04:47:16,01,11,1, 11.9,1,1, -1.369, 10476.230, 445.208, 52839.701 24/04/20,04:47:16,02,11,1, 11.9,1,1, -1.369, 10476.217, 445.227, 52839.760 24/04/20,04:47:16,03,11,1, 11.9,1,1, -1.369, 10476.291, 445.249, 52839.809 24/04/20,04:47:16,04,11,1, 11.9,1,1, -1.369, 10476.222, 445.214, 52839.669 24/04/20,04:47:16,05,11,1, 11.9,1,1, -1.369, 10476.220, 445.226, 52839.734 24/04/20,04:47:16,06,11,1, 11.9,1,1, -1.369, 10476.248, 445.239, 52839.738 24/04/20,04:47:16,07,11,1, 11.9,1,1, -1.369, 10476.196, 445.194, 52839.672 24/04/20,04:47:16,08,11,1, 11.9,1,1, -1.369, 10476.244, 445.222, 52839.697 24/04/20,04:47:16,09,11,1, 11.9,1,1, -1.369, 10476.224, 445.219, 52839.708 24/04/20,04:47:16,10,11,1, 11.9,1,1, -1.369, 10476.200, 445.192, 52839.719 24/04/20,04:47:16,11,11,1, 11.9,1,1, -1.369, 10476.197, 445.257, 52839.970 24/04/20,04:47:16,12,11,1, 11.9,1,1, -1.369, 10476.254, 445.240, 52839.748 24/04/20,04:47:16,13,11,1, 11.9,1,1, -1.369, 10476.200, 445.171, 52839.609 24/04/20,04:47:16,14,11,1, 11.9,1,1, -1.369, 10476.225, 445.206, 52839.720 24/04/20,04:47:16,15,11,1, 11.9,1,1, -1.369, 10476.209, 445.243, 52839.698 24/04/20,04:47:16,16,11,1, 11.9,1,1, -1.369, 10476.190, 445.153, 52839.698 24/04/20,04:47:16,17,11,1, 11.9,1,1, -1.369, 10476.186, 445.250, 52839.724 24/04/20,04:47:16,18,11,1, 11.9,1,1, -1.369, 10476.196, 445.226, 52839.699 24/04/20,04:47:16,19,11,1, 11.9,1,1, -1.369, 10476.166, 445.180, 52839.649 24/04/20,04:47:17,00,11,1, 11.8,1,1, -1.371, 10476.166, 445.180, 52839.649 24/04/20,04:47:17,01,11,1, 11.8,1,1, -1.371, 10476.151, 445.212, 52839.736 24/04/20,04:47:17,02,11,1, 11.8,1,1, -1.371, 10476.184, 445.169, 52839.615 24/04/20,04:47:17,03,11,1, 11.8,1,1, -1.371, 10476.195, 445.224, 52839.763 24/04/20,04:47:17,04,11,1, 11.8,1,1, -1.371, 10476.176, 445.180, 52839.615 24/04/20,04:47:17,05,11,1, 11.8,1,1, -1.371, 10476.185, 445.180, 52839.629 24/04/20,04:47:17,06,11,1, 11.8,1,1, -1.371, 10476.169, 445.251, 52839.679 24/04/20,04:47:17,07,11,1, 11.8,1,1, -1.371, 10476.173, 445.198, 52839.613 24/04/20,04:47:17,08,11,1, 11.8,1,1, -1.371, 10476.168, 445.164, 52839.669 24/04/20,04:47:17,09,11,1, 11.8,1,1, -1.371, 10476.185, 445.239, 52839.642 24/04/20,04:47:17,10,11,1, 11.8,1,1, -1.371, 10476.144, 445.208, 52839.688 24/04/20,04:47:17,11,11,1, 11.8,1,1, -1.371, 10476.140, 445.168, 52839.569 24/04/20,04:47:17,12,11,1, 11.8,1,1, -1.371, 10476.170, 445.248, 52839.660 24/04/20,04:47:17,13,11,1, 11.8,1,1, -1.371, 10476.160, 445.166, 52839.667 24/04/20,04:47:17,14,11,1, 11.8,1,1, -1.371, 10476.147, 445.150, 52839.564 24/04/20,04:47:17,15,11,1, 11.8,1,1, -1.371, 10476.139, 445.207, 52839.650 24/04/20,04:47:17,16,11,1, 11.8,1,1, -1.371, 10476.154, 445.159, 52839.619 24/04/20,04:47:17,17,11,1, 11.8,1,1, -1.371, 10476.142, 445.173, 52839.592 24/04/20,04:47:17,18,11,1, 11.8,1,1, -1.371, 10476.147, 445.200, 52839.644 24/04/20,04:47:17,19,11,1, 11.8,1,1, -1.371, 10476.141, 445.174, 52839.618 24/04/20,04:47:18,00,11,1, 11.9,1,1, -1.375, 10476.133, 445.174, 52839.618 24/04/20,04:47:18,01,11,1, 11.9,1,1, -1.375, 10476.161, 445.240, 52839.633 24/04/20,04:47:18,02,11,1, 11.9,1,1, -1.375, 10476.142, 445.149, 52839.616 24/04/20,04:47:18,03,11,1, 11.9,1,1, -1.375, 10476.122, 445.161, 52839.664 24/04/20,04:47:18,04,11,1, 11.9,1,1, -1.375, 10476.148, 445.240, 52839.729 24/04/20,04:47:18,05,11,1, 11.9,1,1, -1.375, 10476.121, 445.147, 52839.588 24/04/20,04:47:18,06,11,1, 11.9,1,1, -1.375, 10476.125, 445.188, 52839.600 24/04/20,04:47:18,07,11,1, 11.9,1,1, -1.375, 10476.120, 445.207, 52839.703 24/04/20,04:47:18,08,11,1, 11.9,1,1, -1.375, 10476.102, 445.120, 52839.594 24/04/20,04:47:18,09,11,1, 11.9,1,1, -1.375, 10476.114, 445.163, 52839.628 24/04/20,04:47:18,10,11,1, 11.9,1,1, -1.375, 10476.126, 445.215, 52839.665 24/04/20,04:47:18,11,11,1, 11.9,1,1, -1.375, 10476.085, 445.144, 52839.585 24/04/20,04:47:18,12,11,1, 11.9,1,1, -1.375, 10476.104, 445.182, 52839.610 24/04/20,04:47:18,13,11,1, 11.9,1,1, -1.375, 10476.121, 445.171, 52839.668 24/04/20,04:47:18,14,11,1, 11.9,1,1, -1.375, 10476.095, 445.127, 52839.615 24/04/20,04:47:18,15,11,1, 11.9,1,1, -1.375, 10476.098, 445.179, 52839.648 24/04/20,04:47:18,16,11,1, 11.9,1,1, -1.375, 10476.100, 445.191, 52839.611 24/04/20,04:47:18,17,11,1, 11.9,1,1, -1.375, 10476.069, 445.123, 52839.548 24/04/20,04:47:18,18,11,1, 11.9,1,1, -1.375, 10476.092, 445.184, 52839.583 24/04/20,04:47:18,19,11,1, 11.9,1,1, -1.375, 10476.080, 445.185, 52839.593 24/04/20,04:47:19,00,11,1, 11.9,1,1, -1.371, 10476.074, 445.185, 52839.593 24/04/20,04:47:19,01,11,1, 11.9,1,1, -1.371, 10476.087, 445.196, 52839.666 24/04/20,04:47:19,02,11,1, 11.9,1,1, -1.371, 10476.072, 445.178, 52839.532 24/04/20,04:47:19,03,11,1, 11.9,1,1, -1.371, 10476.055, 445.127, 52839.557 24/04/20,04:47:19,04,11,1, 11.9,1,1, -1.371, 10476.079, 445.169, 52839.537 24/04/20,04:47:19,05,11,1, 11.9,1,1, -1.371, 10476.049, 445.146, 52839.614 24/04/20,04:47:19,06,11,1, 11.9,1,1, -1.371, 10476.039, 445.129, 52839.518 24/04/20,04:47:19,07,11,1, 11.9,1,1, -1.371, 10476.074, 445.166, 52839.564 24/04/20,04:47:19,08,11,1, 11.9,1,1, -1.371, 10476.075, 445.155, 52839.582 24/04/20,04:47:19,09,11,1, 11.9,1,1, -1.371, 10476.021, 445.133, 52839.505 24/04/20,04:47:19,10,11,1, 11.9,1,1, -1.371, 10476.055, 445.183, 52839.610 24/04/20,04:47:19,11,11,1, 11.9,1,1, -1.371, 10476.044, 445.164, 52839.597 24/04/20,04:47:19,12,11,1, 11.9,1,1, -1.371, 10476.028, 445.115, 52839.500 24/04/20,04:47:19,13,11,1, 11.9,1,1, -1.371, 10476.073, 445.183, 52839.592 24/04/20,04:47:19,14,11,1, 11.9,1,1, -1.371, 10476.054, 445.141, 52839.487 24/04/20,04:47:19,15,11,1, 11.9,1,1, -1.371, 10476.022, 445.089, 52839.454 24/04/20,04:47:19,16,11,1, 11.9,1,1, -1.371, 10476.030, 445.188, 52839.563 24/04/20,04:47:19,17,11,1, 11.9,1,1, -1.371, 10476.007, 445.139, 52839.557 24/04/20,04:47:19,18,11,1, 11.9,1,1, -1.371, 10476.003, 445.117, 52839.523 24/04/20,04:47:19,19,11,1, 11.9,1,1, -1.371, 10476.062, 445.173, 52839.496 24/04/20,04:47:20,00,11,1, 11.9,1,1, -1.375, 10476.058, 445.173, 52839.496 24/04/20,04:47:20,01,11,1, 11.9,1,1, -1.375, 10476.017, 445.116, 52839.499 24/04/20,04:47:20,02,11,1, 11.9,1,1, -1.375, 10476.020, 445.162, 52839.475 24/04/20,04:47:20,03,11,1, 11.9,1,1, -1.375, 10476.012, 445.125, 52839.520 24/04/20,04:47:20,04,11,1, 11.9,1,1, -1.375, 10476.000, 445.124, 52839.431 24/04/20,04:47:20,05,11,1, 11.9,1,1, -1.375, 10476.029, 445.157, 52839.527 24/04/20,04:47:20,06,11,1, 11.9,1,1, -1.375, 10476.002, 445.080, 52839.490 24/04/20,04:47:20,07,11,1, 11.9,1,1, -1.375, 10475.992, 445.115, 52839.474 24/04/20,04:47:20,08,11,1, 11.9,1,1, -1.375, 10476.014, 445.151, 52839.455 24/04/20,04:47:20,09,11,1, 11.9,1,1, -1.375, 10476.010, 445.075, 52839.214 24/04/20,04:47:20,10,11,1, 11.9,1,1, -1.375, 10475.956, 445.124, 52839.490 24/04/20,04:47:20,11,11,1, 11.9,1,1, -1.375, 10476.022, 445.167, 52839.528 24/04/20,04:47:20,12,11,1, 11.9,1,1, -1.375, 10475.991, 445.074, 52839.484 24/04/20,04:47:20,13,11,1, 11.9,1,1, -1.375, 10475.990, 445.095, 52839.477 24/04/20,04:47:20,14,11,1, 11.9,1,1, -1.375, 10475.995, 445.148, 52839.486 24/04/20,04:47:20,15,11,1, 11.9,1,1, -1.375, 10475.973, 445.049, 52839.473 24/04/20,04:47:20,16,11,1, 11.9,1,1, -1.375, 10475.950, 445.109, 52839.457 24/04/20,04:47:20,17,11,1, 11.9,1,1, -1.375, 10475.999, 445.123, 52839.472 24/04/20,04:47:20,18,11,1, 11.9,1,1, -1.375, 10475.981, 445.042, 52839.465 24/04/20,04:47:20,19,11,1, 11.9,1,1, -1.375, 10475.959, 445.119, 52839.548 24/04/20,04:47:21,00,11,1, 11.9,1,1, -1.373, 10475.957, 445.119, 52839.548 24/04/20,04:47:21,01,11,1, 11.9,1,1, -1.373, 10475.986, 445.052, 52839.402 24/04/20,04:47:21,02,11,1, 11.9,1,1, -1.373, 10475.960, 445.143, 52839.472 24/04/20,04:47:21,03,11,1, 11.9,1,1, -1.373, 10475.980, 445.100, 52839.461 24/04/20,04:47:21,04,11,1, 11.9,1,1, -1.373, 10475.947, 445.084, 52839.413 24/04/20,04:47:21,05,11,1, 11.9,1,1, -1.373, 10475.989, 445.129, 52839.410 24/04/20,04:47:21,06,11,1, 11.9,1,1, -1.373, 10475.957, 445.116, 52839.480 24/04/20,04:47:21,07,11,1, 11.9,1,1, -1.373, 10475.966, 445.061, 52839.483 24/04/20,04:47:21,08,11,1, 11.9,1,1, -1.373, 10475.949, 445.116, 52839.447 24/04/20,04:47:21,09,11,1, 11.9,1,1, -1.373, 10475.939, 445.083, 52839.438 24/04/20,04:47:21,10,11,1, 11.9,1,1, -1.373, 10475.954, 445.051, 52839.405 24/04/20,04:47:21,11,11,1, 11.9,1,1, -1.373, 10475.982, 445.110, 52839.514 24/04/20,04:47:21,12,11,1, 11.9,1,1, -1.373, 10475.951, 445.085, 52839.472 24/04/20,04:47:21,13,11,1, 11.9,1,1, -1.373, 10475.962, 445.056, 52839.432 24/04/20,04:47:21,14,11,1, 11.9,1,1, -1.373, 10475.951, 445.136, 52839.496 24/04/20,04:47:21,15,11,1, 11.9,1,1, -1.373, 10475.957, 445.047, 52839.421 24/04/20,04:47:21,16,11,1, 11.9,1,1, -1.373, 10475.941, 445.058, 52839.401 24/04/20,04:47:21,17,11,1, 11.9,1,1, -1.373, 10475.944, 445.111, 52839.378 24/04/20,04:47:21,18,11,1, 11.9,1,1, -1.373, 10475.931, 445.045, 52839.310 24/04/20,04:47:21,19,11,1, 11.9,1,1, -1.373, 10475.897, 445.038, 52839.367 24/04/20,04:47:22,00,11,1, 11.9,1,1, -1.370, 10475.891, 445.038, 52839.367 24/04/20,04:47:22,01,11,1, 11.9,1,1, -1.370, 10475.927, 445.033, 52839.319 24/04/20,04:47:22,02,11,1, 11.9,1,1, -1.370, 10475.911, 445.045, 52839.332 24/04/20,04:47:22,03,11,1, 11.9,1,1, -1.370, 10475.923, 445.109, 52839.397 24/04/20,04:47:22,04,11,1, 11.9,1,1, -1.370, 10475.915, 445.040, 52839.404 24/04/20,04:47:22,05,11,1, 11.9,1,1, -1.370, 10475.922, 445.044, 52839.347 24/04/20,04:47:22,06,11,1, 11.9,1,1, -1.370, 10475.912, 445.083, 52839.363 24/04/20,04:47:22,07,11,1, 11.9,1,1, -1.370, 10475.925, 445.066, 52839.379 24/04/20,04:47:22,08,11,1, 11.9,1,1, -1.370, 10475.904, 445.050, 52839.321 24/04/20,04:47:22,09,11,1, 11.9,1,1, -1.370, 10475.925, 445.128, 52839.421 24/04/20,04:47:22,10,11,1, 11.9,1,1, -1.370, 10475.907, 445.021, 52839.314 24/04/20,04:47:22,11,11,1, 11.9,1,1, -1.370, 10475.893, 445.039, 52839.340 24/04/20,04:47:22,12,11,1, 11.9,1,1, -1.370, 10475.920, 445.093, 52839.337 24/04/20,04:47:22,13,11,1, 11.9,1,1, -1.370, 10475.905, 445.003, 52839.328 24/04/20,04:47:22,14,11,1, 11.9,1,1, -1.370, 10475.893, 445.036, 52839.406 24/04/20,04:47:22,15,11,1, 11.9,1,1, -1.370, 10475.911, 445.077, 52839.419 24/04/20,04:47:22,16,11,1, 11.9,1,1, -1.370, 10475.884, 445.016, 52839.406 24/04/20,04:47:22,17,11,1, 11.9,1,1, -1.370, 10475.885, 445.032, 52839.380 24/04/20,04:47:22,18,11,1, 11.9,1,1, -1.370, 10475.907, 445.087, 52839.408 24/04/20,04:47:22,19,11,1, 11.9,1,1, -1.370, 10475.883, 445.003, 52839.331 24/04/20,04:47:23,00,11,1, 11.9,1,1, -1.374, 10475.882, 445.003, 52839.331 24/04/20,04:47:23,01,11,1, 11.9,1,1, -1.374, 10475.891, 445.064, 52839.389 24/04/20,04:47:23,02,11,1, 11.9,1,1, -1.374, 10475.885, 444.983, 52839.280 24/04/20,04:47:23,03,11,1, 11.9,1,1, -1.374, 10475.850, 445.022, 52839.312 24/04/20,04:47:23,04,11,1, 11.9,1,1, -1.374, 10475.899, 445.006, 52839.341 24/04/20,04:47:23,05,11,1, 11.9,1,1, -1.374, 10475.894, 444.989, 52839.296 24/04/20,04:47:23,06,11,1, 11.9,1,1, -1.374, 10475.869, 445.024, 52839.350 24/04/20,04:47:23,07,11,1, 11.9,1,1, -1.374, 10475.912, 445.035, 52839.459 24/04/20,04:47:23,08,11,1, 11.9,1,1, -1.374, 10475.906, 444.954, 52839.240 24/04/20,04:47:23,09,11,1, 11.9,1,1, -1.374, 10475.862, 445.025, 52839.278 24/04/20,04:47:23,10,11,1, 11.9,1,1, -1.374, 10475.899, 445.008, 52839.302 24/04/20,04:47:23,11,11,1, 11.9,1,1, -1.374, 10475.832, 444.945, 52839.263 24/04/20,04:47:23,12,11,1, 11.9,1,1, -1.374, 10475.862, 445.033, 52839.324 24/04/20,04:47:23,13,11,1, 11.9,1,1, -1.374, 10475.889, 445.019, 52839.288 24/04/20,04:47:23,14,11,1, 11.9,1,1, -1.374, 10475.859, 444.965, 52839.234 24/04/20,04:47:23,15,11,1, 11.9,1,1, -1.374, 10475.874, 445.016, 52839.344 24/04/20,04:47:23,16,11,1, 11.9,1,1, -1.374, 10475.892, 445.002, 52839.215 24/04/20,04:47:23,17,11,1, 11.9,1,1, -1.374, 10475.854, 444.957, 52839.209 24/04/20,04:47:23,18,11,1, 11.9,1,1, -1.374, 10475.885, 445.024, 52839.337 24/04/20,04:47:23,19,11,1, 11.9,1,1, -1.374, 10475.880, 444.990, 52839.314 24/04/20,04:47:24,00,11,1, 11.9,1,1, -1.375, 10475.874, 444.990, 52839.314 24/04/20,04:47:24,01,11,1, 11.9,1,1, -1.375, 10475.878, 445.017, 52839.352 24/04/20,04:47:24,02,11,1, 11.9,1,1, -1.375, 10475.873, 444.965, 52839.217 24/04/20,04:47:24,03,11,1, 11.9,1,1, -1.375, 10475.845, 444.925, 52839.272 24/04/20,04:47:24,04,11,1, 11.9,1,1, -1.375, 10475.849, 444.980, 52839.244 24/04/20,04:47:24,05,11,1, 11.9,1,1, -1.375, 10475.861, 444.954, 52839.305 24/04/20,04:47:24,06,11,1, 11.9,1,1, -1.375, 10475.835, 444.918, 52839.258 24/04/20,04:47:24,07,11,1, 11.9,1,1, -1.375, 10475.861, 445.010, 52839.291 24/04/20,04:47:24,08,11,1, 11.9,1,1, -1.375, 10475.817, 444.943, 52839.280 24/04/20,04:47:24,09,11,1, 11.9,1,1, -1.375, 10475.837, 444.899, 52839.155 24/04/20,04:47:24,10,11,1, 11.9,1,1, -1.375, 10475.841, 444.961, 52839.253 24/04/20,04:47:24,11,11,1, 11.9,1,1, -1.375, 10475.849, 444.933, 52839.246 24/04/20,04:47:24,12,11,1, 11.9,1,1, -1.375, 10475.815, 444.930, 52839.213 24/04/20,04:47:24,13,11,1, 11.9,1,1, -1.375, 10475.836, 444.976, 52839.288 24/04/20,04:47:24,14,11,1, 11.9,1,1, -1.375, 10475.828, 444.923, 52839.206 24/04/20,04:47:24,15,11,1, 11.9,1,1, -1.375, 10475.807, 444.909, 52839.157 24/04/20,04:47:24,16,11,1, 11.9,1,1, -1.375, 10475.809, 444.948, 52839.234 24/04/20,04:47:24,17,11,1, 11.9,1,1, -1.375, 10475.819, 444.889, 52839.147 24/04/20,04:47:24,18,11,1, 11.9,1,1, -1.375, 10475.819, 444.900, 52839.134 24/04/20,04:47:24,19,11,1, 11.9,1,1, -1.375, 10475.824, 444.962, 52839.202 24/04/20,04:47:25,00,11,1, 11.9,1,1, -1.375, 10475.816, 444.962, 52839.202 24/04/20,04:47:25,01,11,1, 11.9,1,1, -1.375, 10475.810, 444.903, 52839.150 24/04/20,04:47:25,02,11,1, 11.9,1,1, -1.375, 10475.808, 444.935, 52839.252 24/04/20,04:47:25,03,11,1, 11.9,1,1, -1.375, 10475.816, 444.860, 52839.094 24/04/20,04:47:25,04,11,1, 11.9,1,1, -1.375, 10475.814, 444.903, 52839.101 24/04/20,04:47:25,05,11,1, 11.9,1,1, -1.375, 10475.816, 444.914, 52839.164 24/04/20,04:47:25,06,11,1, 11.9,1,1, -1.375, 10475.796, 444.869, 52839.142 24/04/20,04:47:25,07,11,1, 11.9,1,1, -1.375, 10475.813, 444.897, 52839.207 24/04/20,04:47:25,08,11,1, 11.9,1,1, -1.375, 10475.796, 444.916, 52839.210 24/04/20,04:47:25,09,11,1, 11.9,1,1, -1.375, 10475.781, 444.872, 52839.170 24/04/20,04:47:25,10,11,1, 11.9,1,1, -1.375, 10475.769, 444.881, 52839.175 24/04/20,04:47:25,11,11,1, 11.9,1,1, -1.375, 10475.787, 444.897, 52839.110 24/04/20,04:47:25,12,11,1, 11.9,1,1, -1.375, 10475.790, 444.854, 52839.121 24/04/20,04:47:25,13,11,1, 11.9,1,1, -1.375, 10475.782, 444.853, 52839.163 24/04/20,04:47:25,14,11,1, 11.9,1,1, -1.375, 10475.789, 444.867, 52839.140 24/04/20,04:47:25,15,11,1, 11.9,1,1, -1.375, 10475.782, 444.813, 52839.089 24/04/20,04:47:25,16,11,1, 11.9,1,1, -1.375, 10475.792, 444.870, 52839.099 24/04/20,04:47:25,17,11,1, 11.9,1,1, -1.375, 10475.794, 444.884, 52839.145 24/04/20,04:47:25,18,11,1, 11.9,1,1, -1.375, 10475.771, 444.834, 52839.100 24/04/20,04:47:25,19,11,1, 11.9,1,1, -1.375, 10475.767, 444.850, 52839.096 24/04/20,04:47:26,00,11,1, 11.9,1,1, -1.375, 10475.765, 444.850, 52839.096 24/04/20,04:47:26,01,11,1, 11.9,1,1, -1.375, 10475.779, 444.826, 52839.010 24/04/20,04:47:26,02,11,1, 11.9,1,1, -1.375, 10475.759, 444.876, 52839.113 24/04/20,04:47:26,03,11,1, 11.9,1,1, -1.375, 10475.781, 444.876, 52839.103 24/04/20,04:47:26,04,11,1, 11.9,1,1, -1.375, 10475.764, 444.793, 52838.990 24/04/20,04:47:26,05,11,1, 11.9,1,1, -1.375, 10475.762, 444.836, 52839.027 24/04/20,04:47:26,06,11,1, 11.9,1,1, -1.375, 10475.774, 444.820, 52839.014 24/04/20,04:47:26,07,11,1, 11.9,1,1, -1.375, 10475.745, 444.774, 52838.956 24/04/20,04:47:26,08,11,1, 11.9,1,1, -1.375, 10475.767, 444.861, 52838.961 24/04/20,04:47:26,09,11,1, 11.9,1,1, -1.375, 10475.763, 444.826, 52839.090 24/04/20,04:47:26,10,11,1, 11.9,1,1, -1.375, 10475.742, 444.767, 52839.067 24/04/20,04:47:26,11,11,1, 11.9,1,1, -1.375, 10475.754, 444.830, 52839.060 24/04/20,04:47:26,12,11,1, 11.9,1,1, -1.375, 10475.745, 444.776, 52838.992 24/04/20,04:47:26,13,11,1, 11.9,1,1, -1.375, 10475.741, 444.754, 52839.023 24/04/20,04:47:26,14,11,1, 11.9,1,1, -1.375, 10475.751, 444.818, 52839.011 24/04/20,04:47:26,15,11,1, 11.9,1,1, -1.375, 10475.773, 444.756, 52838.901 24/04/20,04:47:26,16,11,1, 11.9,1,1, -1.375, 10475.709, 444.746, 52839.058 24/04/20,04:47:26,17,11,1, 11.9,1,1, -1.375, 10475.730, 444.793, 52839.073 24/04/20,04:47:26,18,11,1, 11.9,1,1, -1.375, 10475.724, 444.755, 52838.967 24/04/20,04:47:26,19,11,1, 11.9,1,1, -1.375, 10475.688, 444.723, 52838.998 24/04/20,04:47:27,00,11,1, 11.9,1,1, -1.372, 10475.682, 444.723, 52838.998 24/04/20,04:47:27,01,11,1, 11.9,1,1, -1.372, 10475.741, 444.745, 52839.007 24/04/20,04:47:27,02,11,1, 11.9,1,1, -1.372, 10475.727, 444.734, 52839.025 24/04/20,04:47:27,03,11,1, 11.9,1,1, -1.372, 10475.733, 444.778, 52839.008 24/04/20,04:47:27,04,11,1, 11.9,1,1, -1.372, 10475.708, 444.721, 52838.983 24/04/20,04:47:27,05,11,1, 11.9,1,1, -1.372, 10475.730, 444.733, 52838.987 24/04/20,04:47:27,06,11,1, 11.9,1,1, -1.372, 10475.729, 444.778, 52838.983 24/04/20,04:47:27,07,11,1, 11.9,1,1, -1.372, 10475.723, 444.699, 52838.954 24/04/20,04:47:27,08,11,1, 11.9,1,1, -1.372, 10475.724, 444.750, 52838.981 24/04/20,04:47:27,09,11,1, 11.9,1,1, -1.372, 10475.722, 444.777, 52839.021 24/04/20,04:47:27,10,11,1, 11.9,1,1, -1.372, 10475.725, 444.728, 52838.993 24/04/20,04:47:27,11,11,1, 11.9,1,1, -1.372, 10475.713, 444.734, 52838.978 24/04/20,04:47:27,12,11,1, 11.9,1,1, -1.372, 10475.715, 444.760, 52839.019 24/04/20,04:47:27,13,11,1, 11.9,1,1, -1.372, 10475.718, 444.712, 52839.022 24/04/20,04:47:27,14,11,1, 11.9,1,1, -1.372, 10475.702, 444.744, 52838.991 24/04/20,04:47:27,15,11,1, 11.9,1,1, -1.372, 10475.747, 444.771, 52839.008 24/04/20,04:47:27,16,11,1, 11.9,1,1, -1.372, 10475.719, 444.705, 52838.914 24/04/20,04:47:27,17,11,1, 11.9,1,1, -1.372, 10475.726, 444.733, 52838.953 24/04/20,04:47:27,18,11,1, 11.9,1,1, -1.372, 10475.732, 444.740, 52839.023 24/04/20,04:47:27,19,11,1, 11.9,1,1, -1.372, 10475.718, 444.678, 52838.966 24/04/20,04:47:28,00,11,1, 11.9,1,1, -1.372, 10475.715, 444.678, 52838.966 24/04/20,04:47:28,01,11,1, 11.9,1,1, -1.372, 10475.717, 444.710, 52838.933 24/04/20,04:47:28,02,11,1, 11.9,1,1, -1.372, 10475.728, 444.650, 52838.888 24/04/20,04:47:28,03,11,1, 11.9,1,1, -1.372, 10475.725, 444.715, 52838.926 24/04/20,04:47:28,04,11,1, 11.9,1,1, -1.372, 10475.717, 444.722, 52838.930 24/04/20,04:47:28,05,11,1, 11.9,1,1, -1.372, 10475.673, 444.649, 52838.926 24/04/20,04:47:28,06,11,1, 11.9,1,1, -1.372, 10475.713, 444.705, 52838.978 24/04/20,04:47:28,07,11,1, 11.9,1,1, -1.372, 10475.713, 444.712, 52838.967 24/04/20,04:47:28,08,11,1, 11.9,1,1, -1.372, 10475.714, 444.658, 52838.846 24/04/20,04:47:28,09,11,1, 11.9,1,1, -1.372, 10475.708, 444.699, 52838.963 24/04/20,04:47:28,10,11,1, 11.9,1,1, -1.372, 10475.706, 444.692, 52838.869 24/04/20,04:47:28,11,11,1, 11.9,1,1, -1.372, 10475.688, 444.652, 52838.851 24/04/20,04:47:28,12,11,1, 11.9,1,1, -1.372, 10475.689, 444.704, 52838.912 24/04/20,04:47:28,13,11,1, 11.9,1,1, -1.372, 10475.730, 444.686, 52838.854 24/04/20,04:47:28,14,11,1, 11.9,1,1, -1.372, 10475.702, 444.652, 52838.830 24/04/20,04:47:28,15,11,1, 11.9,1,1, -1.372, 10475.696, 444.700, 52838.910 24/04/20,04:47:28,16,11,1, 11.9,1,1, -1.372, 10475.698, 444.679, 52838.872 24/04/20,04:47:28,17,11,1, 11.9,1,1, -1.372, 10475.698, 444.637, 52838.898 24/04/20,04:47:28,18,11,1, 11.9,1,1, -1.372, 10475.684, 444.686, 52838.860 24/04/20,04:47:28,19,11,1, 11.9,1,1, -1.372, 10475.698, 444.667, 52838.880 24/04/20,04:47:29,00,11,1, 11.9,1,1, -1.374, 10475.690, 444.667, 52838.880 24/04/20,04:47:29,01,11,1, 11.9,1,1, -1.374, 10475.669, 444.691, 52838.943 24/04/20,04:47:29,02,11,1, 11.9,1,1, -1.374, 10475.670, 444.692, 52838.896 24/04/20,04:47:29,03,11,1, 11.9,1,1, -1.374, 10475.691, 444.632, 52838.831 24/04/20,04:47:29,04,11,1, 11.9,1,1, -1.374, 10475.702, 444.670, 52838.924 24/04/20,04:47:29,05,11,1, 11.9,1,1, -1.374, 10475.693, 444.684, 52838.915 24/04/20,04:47:29,06,11,1, 11.9,1,1, -1.374, 10475.667, 444.638, 52838.879 24/04/20,04:47:29,07,11,1, 11.9,1,1, -1.374, 10475.683, 444.664, 52838.879 24/04/20,04:47:29,08,11,1, 11.9,1,1, -1.374, 10475.677, 444.632, 52838.907 24/04/20,04:47:29,09,11,1, 11.9,1,1, -1.374, 10475.676, 444.577, 52838.831 24/04/20,04:47:29,10,11,1, 11.9,1,1, -1.374, 10475.692, 444.672, 52838.867 24/04/20,04:47:29,11,11,1, 11.9,1,1, -1.374, 10475.657, 444.611, 52838.874 24/04/20,04:47:29,12,11,1, 11.9,1,1, -1.374, 10475.670, 444.599, 52838.810 24/04/20,04:47:29,13,11,1, 11.9,1,1, -1.374, 10475.647, 444.679, 52838.903 24/04/20,04:47:29,14,11,1, 11.9,1,1, -1.374, 10475.663, 444.607, 52838.810 24/04/20,04:47:29,15,11,1, 11.9,1,1, -1.374, 10475.644, 444.597, 52838.818 24/04/20,04:47:29,16,11,1, 11.9,1,1, -1.374, 10475.657, 444.639, 52838.918 24/04/20,04:47:29,17,11,1, 11.9,1,1, -1.374, 10475.649, 444.625, 52838.823 24/04/20,04:47:29,18,11,1, 11.9,1,1, -1.374, 10475.674, 444.597, 52838.787 24/04/20,04:47:29,19,11,1, 11.9,1,1, -1.374, 10475.663, 444.666, 52838.871 24/04/20,04:47:30,00,12,1, 11.9,1,1, -1.372, 10475.657, 444.666, 52838.871 24/04/20,04:47:30,01,12,1, 11.9,1,1, -1.372, 10475.632, 444.576, 52838.821 24/04/20,04:47:30,02,12,1, 11.9,1,1, -1.372, 10475.623, 444.642, 52838.819 24/04/20,04:47:30,03,12,1, 11.9,1,1, -1.372, 10475.647, 444.576, 52838.804 24/04/20,04:47:30,04,12,1, 11.9,1,1, -1.372, 10475.641, 444.585, 52838.817 24/04/20,04:47:30,05,12,1, 11.9,1,1, -1.372, 10475.646, 444.626, 52838.843 24/04/20,04:47:30,06,12,1, 11.9,1,1, -1.372, 10475.651, 444.564, 52838.828 24/04/20,04:47:30,07,12,1, 11.9,1,1, -1.372, 10475.613, 444.591, 52838.845 24/04/20,04:47:30,08,12,1, 11.9,1,1, -1.372, 10475.662, 444.626, 52838.862 24/04/20,04:47:30,09,12,1, 11.9,1,1, -1.372, 10475.653, 444.546, 52838.769 24/04/20,04:47:30,10,12,1, 11.9,1,1, -1.372, 10475.650, 444.574, 52838.775 24/04/20,04:47:30,11,12,1, 11.9,1,1, -1.372, 10475.628, 444.598, 52838.823 24/04/20,04:47:30,12,12,1, 11.9,1,1, -1.372, 10475.612, 444.551, 52838.792 24/04/20,04:47:30,13,12,1, 11.9,1,1, -1.372, 10475.621, 444.558, 52838.779 24/04/20,04:47:30,14,12,1, 11.9,1,1, -1.372, 10475.635, 444.607, 52838.839 24/04/20,04:47:30,15,12,1, 11.9,1,1, -1.372, 10475.631, 444.556, 52838.764 24/04/20,04:47:30,16,12,1, 11.9,1,1, -1.372, 10475.634, 444.570, 52838.737 24/04/20,04:47:30,17,12,1, 11.9,1,1, -1.372, 10475.631, 444.610, 52838.759 24/04/20,04:47:30,18,12,1, 11.9,1,1, -1.372, 10475.616, 444.542, 52838.735 24/04/20,04:47:30,19,12,1, 11.9,1,1, -1.372, 10475.616, 444.577, 52838.744 24/04/20,04:47:31,00,12,1, 11.9,1,1, -1.375, 10475.615, 444.577, 52838.744 24/04/20,04:47:31,01,12,1, 11.9,1,1, -1.375, 10475.618, 444.513, 52838.719 24/04/20,04:47:31,02,12,1, 11.9,1,1, -1.375, 10475.628, 444.554, 52838.769 24/04/20,04:47:31,03,12,1, 11.9,1,1, -1.375, 10475.609, 444.597, 52838.791 24/04/20,04:47:31,04,12,1, 11.9,1,1, -1.375, 10475.632, 444.521, 52838.613 24/04/20,04:47:31,05,12,1, 11.9,1,1, -1.375, 10475.628, 444.547, 52838.835 24/04/20,04:47:31,06,12,1, 11.9,1,1, -1.375, 10475.630, 444.560, 52838.703 24/04/20,04:47:31,07,12,1, 11.9,1,1, -1.375, 10475.612, 444.507, 52838.639 24/04/20,04:47:31,08,12,1, 11.9,1,1, -1.375, 10475.628, 444.552, 52838.685 24/04/20,04:47:31,09,12,1, 11.9,1,1, -1.375, 10475.614, 444.561, 52838.759 24/04/20,04:47:31,10,12,1, 11.9,1,1, -1.375, 10475.591, 444.498, 52838.704 24/04/20,04:47:31,11,12,1, 11.9,1,1, -1.375, 10475.605, 444.547, 52838.769 24/04/20,04:47:31,12,12,1, 11.9,1,1, -1.375, 10475.610, 444.553, 52838.774 24/04/20,04:47:31,13,12,1, 11.9,1,1, -1.375, 10475.605, 444.529, 52838.665 24/04/20,04:47:31,14,12,1, 11.9,1,1, -1.375, 10475.583, 444.527, 52838.707 24/04/20,04:47:31,15,12,1, 11.9,1,1, -1.375, 10475.604, 444.545, 52838.730 24/04/20,04:47:31,16,12,1, 11.9,1,1, -1.375, 10475.582, 444.482, 52838.679 24/04/20,04:47:31,17,12,1, 11.9,1,1, -1.375, 10475.588, 444.515, 52838.671 24/04/20,04:47:31,18,12,1, 11.9,1,1, -1.375, 10475.624, 444.516, 52838.686 24/04/20,04:47:31,19,12,1, 11.9,1,1, -1.375, 10475.570, 444.477, 52838.710 24/04/20,04:47:32,00,12,1, 11.8,1,1, -1.372, 10475.565, 444.477, 52838.710 24/04/20,04:47:32,01,12,1, 11.8,1,1, -1.372, 10475.618, 444.522, 52838.721 24/04/20,04:47:32,02,12,1, 11.8,1,1, -1.372, 10475.581, 444.476, 52838.693 24/04/20,04:47:32,03,12,1, 11.8,1,1, -1.372, 10475.593, 444.530, 52838.732 24/04/20,04:47:32,04,12,1, 11.8,1,1, -1.372, 10475.588, 444.536, 52838.687 24/04/20,04:47:32,05,12,1, 11.8,1,1, -1.372, 10475.590, 444.471, 52838.687 24/04/20,04:47:32,06,12,1, 11.8,1,1, -1.372, 10475.598, 444.511, 52838.692 24/04/20,04:47:32,07,12,1, 11.8,1,1, -1.372, 10475.594, 444.480, 52838.669 24/04/20,04:47:32,08,12,1, 11.8,1,1, -1.372, 10475.598, 444.433, 52838.646 24/04/20,04:47:32,09,12,1, 11.8,1,1, -1.372, 10475.583, 444.495, 52838.713 24/04/20,04:47:32,10,12,1, 11.8,1,1, -1.372, 10475.603, 444.477, 52838.760 24/04/20,04:47:32,11,12,1, 11.8,1,1, -1.372, 10475.568, 444.436, 52838.636 24/04/20,04:47:32,12,12,1, 11.8,1,1, -1.372, 10475.604, 444.494, 52838.628 24/04/20,04:47:32,13,12,1, 11.8,1,1, -1.372, 10475.559, 444.485, 52838.679 24/04/20,04:47:32,14,12,1, 11.8,1,1, -1.372, 10475.565, 444.428, 52838.626 24/04/20,04:47:32,15,12,1, 11.8,1,1, -1.372, 10475.552, 444.496, 52838.649 24/04/20,04:47:32,16,12,1, 11.8,1,1, -1.372, 10475.571, 444.478, 52838.717 24/04/20,04:47:32,17,12,1, 11.8,1,1, -1.372, 10475.546, 444.429, 52838.636 24/04/20,04:47:32,18,12,1, 11.8,1,1, -1.372, 10475.562, 444.477, 52838.641 24/04/20,04:47:32,19,12,1, 11.8,1,1, -1.372, 10475.543, 444.458, 52838.631 24/04/20,04:47:33,00,12,1, 11.9,1,1, -1.374, 10475.540, 444.458, 52838.631 24/04/20,04:47:33,01,12,1, 11.9,1,1, -1.374, 10475.550, 444.485, 52838.630 24/04/20,04:47:33,02,12,1, 11.9,1,1, -1.374, 10475.547, 444.484, 52838.625 24/04/20,04:47:33,03,12,1, 11.9,1,1, -1.374, 10475.574, 444.406, 52838.538 24/04/20,04:47:33,04,12,1, 11.9,1,1, -1.374, 10475.552, 444.487, 52838.649 24/04/20,04:47:33,05,12,1, 11.9,1,1, -1.374, 10475.555, 444.457, 52838.676 24/04/20,04:47:33,06,12,1, 11.9,1,1, -1.374, 10475.555, 444.388, 52838.442 24/04/20,04:47:33,07,12,1, 11.9,1,1, -1.374, 10475.521, 444.490, 52838.659 24/04/20,04:47:33,08,12,1, 11.9,1,1, -1.374, 10475.554, 444.442, 52838.673 24/04/20,04:47:33,09,12,1, 11.9,1,1, -1.374, 10475.533, 444.393, 52838.608 24/04/20,04:47:33,10,12,1, 11.9,1,1, -1.374, 10475.546, 444.444, 52838.585 24/04/20,04:47:33,11,12,1, 11.9,1,1, -1.374, 10475.555, 444.422, 52838.604 24/04/20,04:47:33,12,12,1, 11.9,1,1, -1.374, 10475.557, 444.398, 52838.579 24/04/20,04:47:33,13,12,1, 11.9,1,1, -1.374, 10475.569, 444.466, 52838.591 24/04/20,04:47:33,14,12,1, 11.9,1,1, -1.374, 10475.549, 444.443, 52838.591 24/04/20,04:47:33,15,12,1, 11.9,1,1, -1.374, 10475.547, 444.400, 52838.565 24/04/20,04:47:33,16,12,1, 11.9,1,1, -1.374, 10475.561, 444.479, 52838.633 24/04/20,04:47:33,17,12,1, 11.9,1,1, -1.374, 10475.557, 444.402, 52838.550 24/04/20,04:47:33,18,12,1, 11.9,1,1, -1.374, 10475.526, 444.384, 52838.567 24/04/20,04:47:33,19,12,1, 11.9,1,1, -1.374, 10475.551, 444.457, 52838.596 24/04/20,04:47:34,00,12,1, 12.0,1,1, -1.373, 10475.549, 444.457, 52838.596 24/04/20,04:47:34,01,12,1, 12.0,1,1, -1.373, 10475.544, 444.394, 52838.587 24/04/20,04:47:34,02,12,1, 12.0,1,1, -1.373, 10475.588, 444.466, 52838.617 24/04/20,04:47:34,03,12,1, 12.0,1,1, -1.373, 10475.545, 444.417, 52838.576 24/04/20,04:47:34,04,12,1, 12.0,1,1, -1.373, 10475.548, 444.389, 52838.570 24/04/20,04:47:34,05,12,1, 12.0,1,1, -1.373, 10475.559, 444.448, 52838.609 24/04/20,04:47:34,06,12,1, 12.0,1,1, -1.373, 10475.568, 444.437, 52838.608 24/04/20,04:47:34,07,12,1, 12.0,1,1, -1.373, 10475.519, 444.394, 52838.578 24/04/20,04:47:34,08,12,1, 12.0,1,1, -1.373, 10475.564, 444.448, 52838.597 24/04/20,04:47:34,09,12,1, 12.0,1,1, -1.373, 10475.541, 444.400, 52838.536 24/04/20,04:47:34,10,12,1, 12.0,1,1, -1.373, 10475.534, 444.391, 52838.517 24/04/20,04:47:34,11,12,1, 12.0,1,1, -1.373, 10475.530, 444.450, 52838.576 24/04/20,04:47:34,12,12,1, 12.0,1,1, -1.373, 10475.548, 444.417, 52838.556 24/04/20,04:47:34,13,12,1, 12.0,1,1, -1.373, 10475.527, 444.381, 52838.518 24/04/20,04:47:34,14,12,1, 12.0,1,1, -1.373, 10475.538, 444.446, 52838.579 24/04/20,04:47:34,15,12,1, 12.0,1,1, -1.373, 10475.543, 444.406, 52838.542 24/04/20,04:47:34,16,12,1, 12.0,1,1, -1.373, 10475.526, 444.378, 52838.542 24/04/20,04:47:34,17,12,1, 12.0,1,1, -1.373, 10475.587, 444.429, 52838.527 24/04/20,04:47:34,18,12,1, 12.0,1,1, -1.373, 10475.539, 444.385, 52838.479 24/04/20,04:47:34,19,12,1, 12.0,1,1, -1.373, 10475.527, 444.387, 52838.543 24/04/20,04:47:35,00,12,1, 11.9,1,1, -1.371, 10475.523, 444.387, 52838.543 24/04/20,04:47:35,01,12,1, 11.9,1,1, -1.371, 10475.547, 444.389, 52838.526 24/04/20,04:47:35,02,12,1, 11.9,1,1, -1.371, 10475.531, 444.378, 52838.513 24/04/20,04:47:35,03,12,1, 11.9,1,1, -1.371, 10475.547, 444.445, 52838.594 24/04/20,04:47:35,04,12,1, 11.9,1,1, -1.371, 10475.546, 444.394, 52838.506 24/04/20,04:47:35,05,12,1, 11.9,1,1, -1.371, 10475.541, 444.382, 52838.486 24/04/20,04:47:35,06,12,1, 11.9,1,1, -1.371, 10475.552, 444.435, 52838.561 24/04/20,04:47:35,07,12,1, 11.9,1,1, -1.371, 10475.541, 444.376, 52838.518 24/04/20,04:47:35,08,12,1, 11.9,1,1, -1.371, 10475.492, 444.389, 52838.464 24/04/20,04:47:35,09,12,1, 11.9,1,1, -1.371, 10475.574, 444.430, 52838.627 24/04/20,04:47:35,10,12,1, 11.9,1,1, -1.371, 10475.534, 444.357, 52838.550 24/04/20,04:47:35,11,12,1, 11.9,1,1, -1.371, 10475.539, 444.372, 52838.550 24/04/20,04:47:35,12,12,1, 11.9,1,1, -1.371, 10475.551, 444.445, 52838.613 24/04/20,04:47:35,13,12,1, 11.9,1,1, -1.371, 10475.544, 444.358, 52838.503 24/04/20,04:47:35,14,12,1, 11.9,1,1, -1.371, 10475.544, 444.392, 52838.488 24/04/20,04:47:35,15,12,1, 11.9,1,1, -1.371, 10475.554, 444.445, 52838.751 24/04/20,04:47:35,16,12,1, 11.9,1,1, -1.371, 10475.571, 444.372, 52838.542 24/04/20,04:47:35,17,12,1, 11.9,1,1, -1.371, 10475.536, 444.367, 52838.518 24/04/20,04:47:35,18,12,1, 11.9,1,1, -1.371, 10475.576, 444.445, 52838.543 24/04/20,04:47:35,19,12,1, 11.9,1,1, -1.371, 10475.524, 444.353, 52838.501 24/04/20,04:47:36,00,12,1, 11.9,1,1, -1.376, 10475.523, 444.353, 52838.501 24/04/20,04:47:36,01,12,1, 11.9,1,1, -1.376, 10475.562, 444.399, 52838.545 24/04/20,04:47:36,02,12,1, 11.9,1,1, -1.376, 10475.512, 444.354, 52838.485 24/04/20,04:47:36,03,12,1, 11.9,1,1, -1.376, 10475.541, 444.359, 52838.510 24/04/20,04:47:36,04,12,1, 11.9,1,1, -1.376, 10475.526, 444.417, 52838.529 24/04/20,04:47:36,05,12,1, 11.9,1,1, -1.376, 10475.535, 444.370, 52838.521 24/04/20,04:47:36,06,12,1, 11.9,1,1, -1.376, 10475.552, 444.383, 52838.498 24/04/20,04:47:36,07,12,1, 11.9,1,1, -1.376, 10475.550, 444.425, 52838.565 24/04/20,04:47:36,08,12,1, 11.9,1,1, -1.376, 10475.541, 444.374, 52838.479 24/04/20,04:47:36,09,12,1, 11.9,1,1, -1.376, 10475.517, 444.396, 52838.469 24/04/20,04:47:36,10,12,1, 11.9,1,1, -1.376, 10475.547, 444.435, 52838.512 24/04/20,04:47:36,11,12,1, 11.9,1,1, -1.376, 10475.521, 444.343, 52838.502 24/04/20,04:47:36,12,12,1, 11.9,1,1, -1.376, 10475.530, 444.409, 52838.509 24/04/20,04:47:36,13,12,1, 11.9,1,1, -1.376, 10475.552, 444.430, 52838.525 24/04/20,04:47:36,14,12,1, 11.9,1,1, -1.376, 10475.526, 444.354, 52838.475 24/04/20,04:47:36,15,12,1, 11.9,1,1, -1.376, 10475.545, 444.378, 52838.498 24/04/20,04:47:36,16,12,1, 11.9,1,1, -1.376, 10475.545, 444.399, 52838.493 24/04/20,04:47:36,17,12,1, 11.9,1,1, -1.376, 10475.538, 444.323, 52838.462 24/04/20,04:47:36,18,12,1, 11.9,1,1, -1.376, 10475.518, 444.396, 52838.460 24/04/20,04:47:36,19,12,1, 11.9,1,1, -1.376, 10475.547, 444.420, 52838.510 24/04/20,04:47:37,00,11,1, 11.9,1,1, -1.374, 10475.540, 444.420, 52838.510 24/04/20,04:47:37,01,11,1, 11.9,1,1, -1.374, 10475.530, 444.409, 52838.511 24/04/20,04:47:37,02,11,1, 11.9,1,1, -1.374, 10475.503, 444.407, 52838.483 24/04/20,04:47:37,03,11,1, 11.9,1,1, -1.374, 10475.527, 444.336, 52838.458 24/04/20,04:47:37,04,11,1, 11.9,1,1, -1.374, 10475.537, 444.412, 52838.479 24/04/20,04:47:37,05,11,1, 11.9,1,1, -1.374, 10475.520, 444.397, 52838.593 24/04/20,04:47:37,06,11,1, 11.9,1,1, -1.374, 10475.521, 444.350, 52838.352 24/04/20,04:47:37,07,11,1, 11.9,1,1, -1.374, 10475.538, 444.405, 52838.445 24/04/20,04:47:37,08,11,1, 11.9,1,1, -1.374, 10475.506, 444.399, 52838.414 24/04/20,04:47:37,09,11,1, 11.9,1,1, -1.374, 10475.502, 444.367, 52838.488 24/04/20,04:47:37,10,11,1, 11.9,1,1, -1.374, 10475.500, 444.405, 52838.428 24/04/20,04:47:37,11,11,1, 11.9,1,1, -1.374, 10475.501, 444.381, 52838.523 24/04/20,04:47:37,12,11,1, 11.9,1,1, -1.374, 10475.506, 444.348, 52838.356 24/04/20,04:47:37,13,11,1, 11.9,1,1, -1.374, 10475.523, 444.398, 52838.479 24/04/20,04:47:37,14,11,1, 11.9,1,1, -1.374, 10475.513, 444.395, 52838.435 24/04/20,04:47:37,15,11,1, 11.9,1,1, -1.374, 10475.499, 444.359, 52838.438 24/04/20,04:47:37,16,11,1, 11.9,1,1, -1.374, 10475.514, 444.398, 52838.452 24/04/20,04:47:37,17,11,1, 11.9,1,1, -1.374, 10475.498, 444.382, 52838.461 24/04/20,04:47:37,18,11,1, 11.9,1,1, -1.374, 10475.522, 444.335, 52838.428 24/04/20,04:47:37,19,11,1, 11.9,1,1, -1.374, 10475.507, 444.380, 52838.507 24/04/20,04:47:38,00,11,1, 11.8,1,1, -1.375, 10475.507, 444.380, 52838.507 24/04/20,04:47:38,01,11,1, 11.8,1,1, -1.375, 10475.489, 444.338, 52838.359 24/04/20,04:47:38,02,11,1, 11.8,1,1, -1.375, 10475.523, 444.391, 52838.432 24/04/20,04:47:38,03,11,1, 11.8,1,1, -1.375, 10475.520, 444.375, 52838.444 24/04/20,04:47:38,04,11,1, 11.8,1,1, -1.375, 10475.496, 444.341, 52838.389 24/04/20,04:47:38,05,11,1, 11.8,1,1, -1.375, 10475.525, 444.394, 52838.446 24/04/20,04:47:38,06,11,1, 11.8,1,1, -1.375, 10475.510, 444.382, 52838.426 24/04/20,04:47:38,07,11,1, 11.8,1,1, -1.375, 10475.479, 444.327, 52838.393 24/04/20,04:47:38,08,11,1, 11.8,1,1, -1.375, 10475.516, 444.410, 52838.430 24/04/20,04:47:38,09,11,1, 11.8,1,1, -1.375, 10475.515, 444.376, 52838.401 24/04/20,04:47:38,10,11,1, 11.8,1,1, -1.375, 10475.479, 444.345, 52838.343 24/04/20,04:47:38,11,11,1, 11.8,1,1, -1.375, 10475.522, 444.403, 52838.431 24/04/20,04:47:38,12,11,1, 11.8,1,1, -1.375, 10475.519, 444.373, 52838.396 24/04/20,04:47:38,13,11,1, 11.8,1,1, -1.375, 10475.491, 444.327, 52838.355 24/04/20,04:47:38,14,11,1, 11.8,1,1, -1.375, 10475.541, 444.402, 52838.429 24/04/20,04:47:38,15,11,1, 11.8,1,1, -1.375, 10475.518, 444.359, 52838.376 24/04/20,04:47:38,16,11,1, 11.8,1,1, -1.375, 10475.485, 444.333, 52838.358 24/04/20,04:47:38,17,11,1, 11.8,1,1, -1.375, 10475.503, 444.404, 52838.415 24/04/20,04:47:38,18,11,1, 11.8,1,1, -1.375, 10475.505, 444.388, 52838.368 24/04/20,04:47:38,19,11,1, 11.8,1,1, -1.375, 10475.501, 444.341, 52838.366 24/04/20,04:47:39,00,11,1, 11.9,1,1, -1.373, 10475.498, 444.341, 52838.366 24/04/20,04:47:39,01,11,1, 11.9,1,1, -1.373, 10475.519, 444.376, 52838.372 24/04/20,04:47:39,02,11,1, 11.9,1,1, -1.373, 10475.508, 444.350, 52838.341 24/04/20,04:47:39,03,11,1, 11.9,1,1, -1.373, 10475.523, 444.432, 52838.422 24/04/20,04:47:39,04,11,1, 11.9,1,1, -1.373, 10475.516, 444.358, 52838.374 24/04/20,04:47:39,05,11,1, 11.9,1,1, -1.373, 10475.496, 444.333, 52838.331 24/04/20,04:47:39,06,11,1, 11.9,1,1, -1.373, 10475.511, 444.415, 52838.372 24/04/20,04:47:39,07,11,1, 11.9,1,1, -1.373, 10475.501, 444.357, 52838.345 24/04/20,04:47:39,08,11,1, 11.9,1,1, -1.373, 10475.507, 444.331, 52838.313 24/04/20,04:47:39,09,11,1, 11.9,1,1, -1.373, 10475.504, 444.410, 52838.357 24/04/20,04:47:39,10,11,1, 11.9,1,1, -1.373, 10475.515, 444.363, 52838.437 24/04/20,04:47:39,11,11,1, 11.9,1,1, -1.373, 10475.493, 444.346, 52838.282 24/04/20,04:47:39,12,11,1, 11.9,1,1, -1.373, 10475.522, 444.399, 52838.354 24/04/20,04:47:39,13,11,1, 11.9,1,1, -1.373, 10475.523, 444.389, 52838.386 24/04/20,04:47:39,14,11,1, 11.9,1,1, -1.373, 10475.471, 444.374, 52838.490 24/04/20,04:47:39,15,11,1, 11.9,1,1, -1.373, 10475.569, 444.371, 52838.355 24/04/20,04:47:39,16,11,1, 11.9,1,1, -1.373, 10475.539, 444.350, 52838.377 24/04/20,04:47:39,17,11,1, 11.9,1,1, -1.373, 10475.516, 444.335, 52838.284 24/04/20,04:47:39,18,11,1, 11.9,1,1, -1.373, 10475.530, 444.385, 52838.356 24/04/20,04:47:39,19,11,1, 11.9,1,1, -1.373, 10475.515, 444.357, 52838.316 24/04/20,04:47:40,00,12,1, 11.9,1,1, -1.373, 10475.507, 444.357, 52838.316 24/04/20,04:47:40,01,12,1, 11.9,1,1, -1.373, 10475.529, 444.409, 52838.355 24/04/20,04:47:40,02,12,1, 11.9,1,1, -1.373, 10475.514, 444.351, 52838.367 24/04/20,04:47:40,03,12,1, 11.9,1,1, -1.373, 10475.503, 444.338, 52838.276 24/04/20,04:47:40,04,12,1, 11.9,1,1, -1.373, 10475.544, 444.436, 52838.389 24/04/20,04:47:40,05,12,1, 11.9,1,1, -1.373, 10475.531, 444.370, 52838.305 24/04/20,04:47:40,06,12,1, 11.9,1,1, -1.373, 10475.480, 444.332, 52838.257 24/04/20,04:47:40,07,12,1, 11.9,1,1, -1.373, 10475.544, 444.395, 52838.451 24/04/20,04:47:40,08,12,1, 11.9,1,1, -1.373, 10475.580, 444.338, 52838.215 24/04/20,04:47:40,09,12,1, 11.9,1,1, -1.373, 10475.522, 444.335, 52838.329 24/04/20,04:47:40,10,12,1, 11.9,1,1, -1.373, 10475.528, 444.414, 52838.266 24/04/20,04:47:40,11,12,1, 11.9,1,1, -1.373, 10475.530, 444.372, 52838.323 24/04/20,04:47:40,12,12,1, 11.9,1,1, -1.373, 10475.511, 444.348, 52838.392 24/04/20,04:47:40,13,12,1, 11.9,1,1, -1.373, 10475.539, 444.389, 52838.301 24/04/20,04:47:40,14,12,1, 11.9,1,1, -1.373, 10475.521, 444.401, 52838.341 24/04/20,04:47:40,15,12,1, 11.9,1,1, -1.373, 10475.520, 444.355, 52838.305 24/04/20,04:47:40,16,12,1, 11.9,1,1, -1.373, 10475.535, 444.394, 52838.341 24/04/20,04:47:40,17,12,1, 11.9,1,1, -1.373, 10475.526, 444.355, 52838.261 24/04/20,04:47:40,18,12,1, 11.9,1,1, -1.373, 10475.526, 444.346, 52838.244 24/04/20,04:47:40,19,12,1, 11.9,1,1, -1.373, 10475.521, 444.426, 52838.371 24/04/20,04:47:41,00,12,1, 11.9,1,1, -1.369, 10475.515, 444.426, 52838.371 24/04/20,04:47:41,01,12,1, 11.9,1,1, -1.369, 10475.497, 444.370, 52838.266 24/04/20,04:47:41,02,12,1, 11.9,1,1, -1.369, 10475.528, 444.395, 52838.268 24/04/20,04:47:41,03,12,1, 11.9,1,1, -1.369, 10475.540, 444.366, 52838.334 24/04/20,04:47:41,04,12,1, 11.9,1,1, -1.369, 10475.519, 444.373, 52838.260 24/04/20,04:47:41,05,12,1, 11.9,1,1, -1.369, 10475.531, 444.410, 52838.269 24/04/20,04:47:41,06,12,1, 11.9,1,1, -1.369, 10475.553, 444.363, 52838.232 24/04/20,04:47:41,07,12,1, 11.9,1,1, -1.369, 10475.519, 444.351, 52838.280 24/04/20,04:47:41,08,12,1, 11.9,1,1, -1.369, 10475.540, 444.432, 52838.339 24/04/20,04:47:41,09,12,1, 11.9,1,1, -1.369, 10475.526, 444.379, 52838.311 24/04/20,04:47:41,10,12,1, 11.9,1,1, -1.369, 10475.544, 444.357, 52838.253 24/04/20,04:47:41,11,12,1, 11.9,1,1, -1.369, 10475.559, 444.396, 52838.370 24/04/20,04:47:41,12,12,1, 11.9,1,1, -1.369, 10475.543, 444.362, 52838.308 24/04/20,04:47:41,13,12,1, 11.9,1,1, -1.369, 10475.543, 444.384, 52838.311 24/04/20,04:47:41,14,12,1, 11.9,1,1, -1.369, 10475.554, 444.420, 52838.345 24/04/20,04:47:41,15,12,1, 11.9,1,1, -1.369, 10475.558, 444.380, 52838.268 24/04/20,04:47:41,16,12,1, 11.9,1,1, -1.369, 10475.556, 444.367, 52838.311 24/04/20,04:47:41,17,12,1, 11.9,1,1, -1.369, 10475.546, 444.415, 52838.313 24/04/20,04:47:41,18,12,1, 11.9,1,1, -1.369, 10475.551, 444.352, 52838.251 24/04/20,04:47:41,19,12,1, 11.9,1,1, -1.369, 10475.561, 444.364, 52838.291 24/04/20,04:47:42,00,09,1, 11.9,1,1, -1.374, 10475.557, 444.364, 52838.291 24/04/20,04:47:42,01,09,1, 11.9,1,1, -1.374, 10475.567, 444.360, 52838.245 24/04/20,04:47:42,02,09,1, 11.9,1,1, -1.374, 10475.561, 444.386, 52838.243 24/04/20,04:47:42,03,09,1, 11.9,1,1, -1.374, 10475.585, 444.453, 52838.322 24/04/20,04:47:42,04,09,1, 11.9,1,1, -1.374, 10475.546, 444.406, 52838.343 24/04/20,04:47:42,05,09,1, 11.9,1,1, -1.374, 10475.562, 444.371, 52838.318 24/04/20,04:47:42,06,09,1, 11.9,1,1, -1.374, 10475.584, 444.429, 52838.283 24/04/20,04:47:42,07,09,1, 11.9,1,1, -1.374, 10475.559, 444.398, 52838.215 24/04/20,04:47:42,08,09,1, 11.9,1,1, -1.374, 10475.545, 444.369, 52838.235 24/04/20,04:47:42,09,09,1, 11.9,1,1, -1.374, 10475.561, 444.436, 52838.337 24/04/20,04:47:42,10,09,1, 11.9,1,1, -1.374, 10475.550, 444.405, 52838.188 24/04/20,04:47:42,11,09,1, 11.9,1,1, -1.374, 10475.545, 444.382, 52838.278 24/04/20,04:47:42,12,09,1, 11.9,1,1, -1.374, 10475.587, 444.440, 52838.240 24/04/20,04:47:42,13,09,1, 11.9,1,1, -1.374, 10475.571, 444.382, 52838.278 24/04/20,04:47:42,14,09,1, 11.9,1,1, -1.374, 10475.557, 444.390, 52838.255 24/04/20,04:47:42,15,09,1, 11.9,1,1, -1.374, 10475.573, 444.468, 52838.273 24/04/20,04:47:42,16,09,1, 11.9,1,1, -1.374, 10475.586, 444.415, 52838.278 24/04/20,04:47:42,17,09,1, 11.9,1,1, -1.374, 10475.563, 444.403, 52838.243 24/04/20,04:47:42,18,09,1, 11.9,1,1, -1.374, 10475.588, 444.438, 52838.305 24/04/20,04:47:42,19,09,1, 11.9,1,1, -1.374, 10475.578, 444.393, 52838.246 24/04/20,04:47:43,00,11,1, 11.9,1,1, -1.372, 10475.574, 444.393, 52838.246 24/04/20,04:47:43,01,11,1, 11.9,1,1, -1.372, 10475.603, 444.440, 52838.233 24/04/20,04:47:43,02,11,1, 11.9,1,1, -1.372, 10475.548, 444.378, 52838.201 24/04/20,04:47:43,03,11,1, 11.9,1,1, -1.372, 10475.568, 444.390, 52838.247 24/04/20,04:47:43,04,11,1, 11.9,1,1, -1.372, 10475.602, 444.457, 52838.263 24/04/20,04:47:43,05,11,1, 11.9,1,1, -1.372, 10475.609, 444.382, 52838.191 24/04/20,04:47:43,06,11,1, 11.9,1,1, -1.372, 10475.585, 444.405, 52838.244 24/04/20,04:47:43,07,11,1, 11.9,1,1, -1.372, 10475.605, 444.455, 52838.274 24/04/20,04:47:43,08,11,1, 11.9,1,1, -1.372, 10475.584, 444.417, 52838.307 24/04/20,04:47:43,09,11,1, 11.9,1,1, -1.372, 10475.622, 444.415, 52838.295 24/04/20,04:47:43,10,11,1, 11.9,1,1, -1.372, 10475.621, 444.443, 52838.225 24/04/20,04:47:43,11,11,1, 11.9,1,1, -1.372, 10475.602, 444.397, 52838.166 24/04/20,04:47:43,12,11,1, 11.9,1,1, -1.372, 10475.594, 444.396, 52838.147 24/04/20,04:47:43,13,11,1, 11.9,1,1, -1.372, 10475.605, 444.437, 52838.168 24/04/20,04:47:43,14,11,1, 11.9,1,1, -1.372, 10475.605, 444.388, 52838.172 24/04/20,04:47:43,15,11,1, 11.9,1,1, -1.372, 10475.586, 444.417, 52838.233 24/04/20,04:47:43,16,11,1, 11.9,1,1, -1.372, 10475.606, 444.491, 52838.244 24/04/20,04:47:43,17,11,1, 11.9,1,1, -1.372, 10475.627, 444.402, 52838.257 24/04/20,04:47:43,18,11,1, 11.9,1,1, -1.372, 10475.631, 444.418, 52838.229 24/04/20,04:47:43,19,11,1, 11.9,1,1, -1.372, 10475.614, 444.464, 52838.307 24/04/20,04:47:44,00,12,1, 11.9,1,1, -1.373, 10475.607, 444.464, 52838.307 24/04/20,04:47:44,01,12,1, 11.9,1,1, -1.373, 10475.629, 444.426, 52838.209 24/04/20,04:47:44,02,12,1, 11.9,1,1, -1.373, 10475.621, 444.471, 52838.215 24/04/20,04:47:44,03,12,1, 11.9,1,1, -1.373, 10475.604, 444.435, 52838.179 24/04/20,04:47:44,04,12,1, 11.9,1,1, -1.373, 10475.614, 444.443, 52838.203 24/04/20,04:47:44,05,12,1, 11.9,1,1, -1.373, 10475.625, 444.494, 52838.252 24/04/20,04:47:44,06,12,1, 11.9,1,1, -1.373, 10475.611, 444.401, 52838.209 24/04/20,04:47:44,07,12,1, 11.9,1,1, -1.373, 10475.626, 444.437, 52838.168 24/04/20,04:47:44,08,12,1, 11.9,1,1, -1.373, 10475.636, 444.489, 52838.188 24/04/20,04:47:44,09,12,1, 11.9,1,1, -1.373, 10475.631, 444.406, 52838.195 24/04/20,04:47:44,10,12,1, 11.9,1,1, -1.373, 10475.616, 444.426, 52838.160 24/04/20,04:47:44,11,12,1, 11.9,1,1, -1.373, 10475.616, 444.457, 52838.257 24/04/20,04:47:44,12,12,1, 11.9,1,1, -1.373, 10475.629, 444.409, 52838.151 24/04/20,04:47:44,13,12,1, 11.9,1,1, -1.373, 10475.634, 444.451, 52838.224 24/04/20,04:47:44,14,12,1, 11.9,1,1, -1.373, 10475.630, 444.468, 52838.152 24/04/20,04:47:44,15,12,1, 11.9,1,1, -1.373, 10475.632, 444.413, 52838.232 24/04/20,04:47:44,16,12,1, 11.9,1,1, -1.373, 10475.613, 444.419, 52838.137 24/04/20,04:47:44,17,12,1, 11.9,1,1, -1.373, 10475.631, 444.506, 52838.289 24/04/20,04:47:44,18,12,1, 11.9,1,1, -1.373, 10475.644, 444.423, 52838.293 24/04/20,04:47:44,19,12,1, 11.9,1,1, -1.373, 10475.633, 444.425, 52838.117 24/04/20,04:47:45,00,12,1, 11.9,1,1, -1.376, 10475.632, 444.425, 52838.117 24/04/20,04:47:45,01,12,1, 11.9,1,1, -1.376, 10475.647, 444.425, 52838.159 24/04/20,04:47:45,02,12,1, 11.9,1,1, -1.376, 10475.661, 444.430, 52838.183 24/04/20,04:47:45,03,12,1, 11.9,1,1, -1.376, 10475.645, 444.482, 52838.191 24/04/20,04:47:45,04,12,1, 11.9,1,1, -1.376, 10475.651, 444.445, 52838.210 24/04/20,04:47:45,05,12,1, 11.9,1,1, -1.376, 10475.665, 444.432, 52838.190 24/04/20,04:47:45,06,12,1, 11.9,1,1, -1.376, 10475.667, 444.489, 52838.205 24/04/20,04:47:45,07,12,1, 11.9,1,1, -1.376, 10475.671, 444.412, 52838.123 24/04/20,04:47:45,08,12,1, 11.9,1,1, -1.376, 10475.663, 444.464, 52838.156 24/04/20,04:47:45,09,12,1, 11.9,1,1, -1.376, 10475.687, 444.490, 52838.162 24/04/20,04:47:45,10,12,1, 11.9,1,1, -1.376, 10475.685, 444.438, 52838.128 24/04/20,04:47:45,11,12,1, 11.9,1,1, -1.376, 10475.668, 444.453, 52838.157 24/04/20,04:47:45,12,12,1, 11.9,1,1, -1.376, 10475.701, 444.486, 52838.215 24/04/20,04:47:45,13,12,1, 11.9,1,1, -1.376, 10475.677, 444.432, 52838.097 24/04/20,04:47:45,14,12,1, 11.9,1,1, -1.376, 10475.668, 444.475, 52838.203 24/04/20,04:47:45,15,12,1, 11.9,1,1, -1.376, 10475.667, 444.497, 52838.228 24/04/20,04:47:45,16,12,1, 11.9,1,1, -1.376, 10475.687, 444.435, 52838.102 24/04/20,04:47:45,17,12,1, 11.9,1,1, -1.376, 10475.663, 444.473, 52838.165 24/04/20,04:47:45,18,12,1, 11.9,1,1, -1.376, 10475.710, 444.484, 52838.124 24/04/20,04:47:45,19,12,1, 11.9,1,1, -1.376, 10475.690, 444.416, 52838.043 24/04/20,04:47:46,00,12,1, 11.9,1,1, -1.373, 10475.682, 444.416, 52838.043 24/04/20,04:47:46,01,12,1, 11.9,1,1, -1.373, 10475.719, 444.479, 52838.131 24/04/20,04:47:46,02,12,1, 11.9,1,1, -1.373, 10475.701, 444.455, 52838.129 24/04/20,04:47:46,03,12,1, 11.9,1,1, -1.373, 10475.703, 444.463, 52838.086 24/04/20,04:47:46,04,12,1, 11.9,1,1, -1.373, 10475.731, 444.485, 52838.167 24/04/20,04:47:46,05,12,1, 11.9,1,1, -1.373, 10475.712, 444.434, 52838.054 24/04/20,04:47:46,06,12,1, 11.9,1,1, -1.373, 10475.710, 444.459, 52838.061 24/04/20,04:47:46,07,12,1, 11.9,1,1, -1.373, 10475.727, 444.486, 52838.163 24/04/20,04:47:46,08,12,1, 11.9,1,1, -1.373, 10475.734, 444.417, 52838.086 24/04/20,04:47:46,09,12,1, 11.9,1,1, -1.373, 10475.697, 444.469, 52838.171 24/04/20,04:47:46,10,12,1, 11.9,1,1, -1.373, 10475.726, 444.488, 52838.165 24/04/20,04:47:46,11,12,1, 11.9,1,1, -1.373, 10475.748, 444.422, 52838.110 24/04/20,04:47:46,12,12,1, 11.9,1,1, -1.373, 10475.726, 444.473, 52838.093 24/04/20,04:47:46,13,12,1, 11.9,1,1, -1.373, 10475.764, 444.494, 52838.141 24/04/20,04:47:46,14,12,1, 11.9,1,1, -1.373, 10475.738, 444.453, 52838.124 24/04/20,04:47:46,15,12,1, 11.9,1,1, -1.373, 10475.730, 444.478, 52838.100 24/04/20,04:47:46,16,12,1, 11.9,1,1, -1.373, 10475.749, 444.500, 52838.135 24/04/20,04:47:46,17,12,1, 11.9,1,1, -1.373, 10475.756, 444.420, 52838.037 24/04/20,04:47:46,18,12,1, 11.9,1,1, -1.373, 10475.749, 444.467, 52838.110 24/04/20,04:47:46,19,12,1, 11.9,1,1, -1.373, 10475.777, 444.516, 52838.115 24/04/20,04:47:47,00,12,1, 11.8,1,1, -1.374, 10475.774, 444.516, 52838.115 24/04/20,04:47:47,01,12,1, 11.8,1,1, -1.374, 10475.782, 444.472, 52838.100 24/04/20,04:47:47,02,12,1, 11.8,1,1, -1.374, 10475.779, 444.456, 52838.165 24/04/20,04:47:47,03,12,1, 11.8,1,1, -1.374, 10475.749, 444.437, 52838.114 24/04/20,04:47:47,04,12,1, 11.8,1,1, -1.374, 10475.770, 444.472, 52838.048 24/04/20,04:47:47,05,12,1, 11.8,1,1, -1.374, 10475.781, 444.511, 52838.088 24/04/20,04:47:47,06,12,1, 11.8,1,1, -1.374, 10475.761, 444.429, 52838.086 24/04/20,04:47:47,07,12,1, 11.8,1,1, -1.374, 10475.772, 444.496, 52838.066 24/04/20,04:47:47,08,12,1, 11.8,1,1, -1.374, 10475.779, 444.466, 52838.057 24/04/20,04:47:47,09,12,1, 11.8,1,1, -1.374, 10475.791, 444.441, 52838.011 24/04/20,04:47:47,10,12,1, 11.8,1,1, -1.374, 10475.812, 444.474, 52838.043 24/04/20,04:47:47,11,12,1, 11.8,1,1, -1.374, 10475.806, 444.510, 52838.152 24/04/20,04:47:47,12,12,1, 11.8,1,1, -1.374, 10475.807, 444.437, 52837.978 24/04/20,04:47:47,13,12,1, 11.8,1,1, -1.374, 10475.799, 444.471, 52838.029 24/04/20,04:47:47,14,12,1, 11.8,1,1, -1.374, 10475.820, 444.479, 52838.031 24/04/20,04:47:47,15,12,1, 11.8,1,1, -1.374, 10475.812, 444.451, 52837.992 24/04/20,04:47:47,16,12,1, 11.8,1,1, -1.374, 10475.824, 444.486, 52838.115 24/04/20,04:47:47,17,12,1, 11.8,1,1, -1.374, 10475.827, 444.488, 52838.087 24/04/20,04:47:47,18,12,1, 11.8,1,1, -1.374, 10475.824, 444.439, 52837.990 24/04/20,04:47:47,19,12,1, 11.8,1,1, -1.374, 10475.855, 444.497, 52838.117 24/04/20,04:47:48,00,12,1, 11.9,1,1, -1.373, 10475.849, 444.497, 52838.117 24/04/20,04:47:48,01,12,1, 11.9,1,1, -1.373, 10475.812, 444.484, 52838.024 24/04/20,04:47:48,02,12,1, 11.9,1,1, -1.373, 10475.850, 444.519, 52838.054 24/04/20,04:47:48,03,12,1, 11.9,1,1, -1.373, 10475.827, 444.516, 52838.101 24/04/20,04:47:48,04,12,1, 11.9,1,1, -1.373, 10475.825, 444.482, 52838.000 24/04/20,04:47:48,05,12,1, 11.9,1,1, -1.373, 10475.837, 444.511, 52838.022 24/04/20,04:47:48,06,12,1, 11.9,1,1, -1.373, 10475.862, 444.503, 52838.051 24/04/20,04:47:48,07,12,1, 11.9,1,1, -1.373, 10475.865, 444.440, 52837.959 24/04/20,04:47:48,08,12,1, 11.9,1,1, -1.373, 10475.842, 444.518, 52838.034 24/04/20,04:47:48,09,12,1, 11.9,1,1, -1.373, 10475.854, 444.481, 52838.029 24/04/20,04:47:48,10,12,1, 11.9,1,1, -1.373, 10475.842, 444.430, 52837.994 24/04/20,04:47:48,11,12,1, 11.9,1,1, -1.373, 10475.846, 444.523, 52838.045 24/04/20,04:47:48,12,12,1, 11.9,1,1, -1.373, 10475.877, 444.522, 52838.052 24/04/20,04:47:48,13,12,1, 11.9,1,1, -1.373, 10475.849, 444.462, 52837.971 24/04/20,04:47:48,14,12,1, 11.9,1,1, -1.373, 10475.864, 444.512, 52838.008 24/04/20,04:47:48,15,12,1, 11.9,1,1, -1.373, 10475.873, 444.534, 52838.038 24/04/20,04:47:48,16,12,1, 11.9,1,1, -1.373, 10475.871, 444.484, 52838.003 24/04/20,04:47:48,17,12,1, 11.9,1,1, -1.373, 10475.899, 444.511, 52838.024 24/04/20,04:47:48,18,12,1, 11.9,1,1, -1.373, 10475.891, 444.525, 52838.037 24/04/20,04:47:48,19,12,1, 11.9,1,1, -1.373, 10475.875, 444.466, 52837.994 24/04/20,04:47:49,00,10,1, 11.9,1,1, -1.373, 10475.874, 444.466, 52837.994 24/04/20,04:47:49,01,10,1, 11.9,1,1, -1.373, 10475.881, 444.498, 52837.973 24/04/20,04:47:49,02,10,1, 11.9,1,1, -1.373, 10475.876, 444.479, 52837.974 24/04/20,04:47:49,03,10,1, 11.9,1,1, -1.373, 10475.898, 444.561, 52838.059 24/04/20,04:47:49,04,10,1, 11.9,1,1, -1.373, 10475.910, 444.493, 52838.011 24/04/20,04:47:49,05,10,1, 11.9,1,1, -1.373, 10475.902, 444.472, 52837.963 24/04/20,04:47:49,06,10,1, 11.9,1,1, -1.373, 10475.916, 444.552, 52837.969 24/04/20,04:47:49,07,10,1, 11.9,1,1, -1.373, 10475.921, 444.521, 52837.977 24/04/20,04:47:49,08,10,1, 11.9,1,1, -1.373, 10475.922, 444.479, 52837.952 24/04/20,04:47:49,09,10,1, 11.9,1,1, -1.373, 10475.906, 444.530, 52838.022 24/04/20,04:47:49,10,10,1, 11.9,1,1, -1.373, 10475.923, 444.526, 52838.010 24/04/20,04:47:49,11,10,1, 11.9,1,1, -1.373, 10475.918, 444.474, 52837.970 24/04/20,04:47:49,12,10,1, 11.9,1,1, -1.373, 10475.938, 444.524, 52837.980 24/04/20,04:47:49,13,10,1, 11.9,1,1, -1.373, 10475.949, 444.529, 52837.988 24/04/20,04:47:49,14,10,1, 11.9,1,1, -1.373, 10475.939, 444.453, 52837.928 24/04/20,04:47:49,15,10,1, 11.9,1,1, -1.373, 10475.937, 444.524, 52837.967 24/04/20,04:47:49,16,10,1, 11.9,1,1, -1.373, 10475.973, 444.530, 52837.998 24/04/20,04:47:49,17,10,1, 11.9,1,1, -1.373, 10475.907, 444.504, 52838.053 24/04/20,04:47:49,18,10,1, 11.9,1,1, -1.373, 10475.973, 444.514, 52837.989 24/04/20,04:47:49,19,10,1, 11.9,1,1, -1.373, 10475.990, 444.526, 52837.961 24/04/20,04:47:50,00,11,1, 11.9,1,1, -1.373, 10475.982, 444.526, 52837.961 24/04/20,04:47:50,01,11,1, 11.9,1,1, -1.373, 10475.970, 444.549, 52838.013 24/04/20,04:47:50,02,11,1, 11.9,1,1, -1.373, 10475.955, 444.510, 52837.985 24/04/20,04:47:50,03,11,1, 11.9,1,1, -1.373, 10475.935, 444.497, 52837.948 24/04/20,04:47:50,04,11,1, 11.9,1,1, -1.373, 10475.981, 444.533, 52837.989 24/04/20,04:47:50,05,11,1, 11.9,1,1, -1.373, 10475.984, 444.517, 52837.950 24/04/20,04:47:50,06,11,1, 11.9,1,1, -1.373, 10475.949, 444.476, 52837.935 24/04/20,04:47:50,07,11,1, 11.9,1,1, -1.373, 10475.980, 444.523, 52837.949 24/04/20,04:47:50,08,11,1, 11.9,1,1, -1.373, 10475.961, 444.520, 52837.935 24/04/20,04:47:50,09,11,1, 11.9,1,1, -1.373, 10475.964, 444.463, 52837.865 24/04/20,04:47:50,10,11,1, 11.9,1,1, -1.373, 10475.976, 444.514, 52837.966 24/04/20,04:47:50,11,11,1, 11.9,1,1, -1.373, 10475.980, 444.523, 52837.937 24/04/20,04:47:50,12,11,1, 11.9,1,1, -1.373, 10475.967, 444.443, 52837.907 24/04/20,04:47:50,13,11,1, 11.9,1,1, -1.373, 10475.988, 444.518, 52837.920 24/04/20,04:47:50,14,11,1, 11.9,1,1, -1.373, 10475.983, 444.530, 52837.937 24/04/20,04:47:50,15,11,1, 11.9,1,1, -1.373, 10475.973, 444.424, 52837.909 24/04/20,04:47:50,16,11,1, 11.9,1,1, -1.373, 10475.963, 444.499, 52837.942 24/04/20,04:47:50,17,11,1, 11.9,1,1, -1.373, 10475.994, 444.526, 52837.967 24/04/20,04:47:50,18,11,1, 11.9,1,1, -1.373, 10475.967, 444.466, 52837.936 24/04/20,04:47:50,19,11,1, 11.9,1,1, -1.373, 10475.984, 444.487, 52837.920 24/04/20,04:47:51,00,11,1, 11.9,1,1, -1.372, 10475.982, 444.487, 52837.920 24/04/20,04:47:51,01,11,1, 11.9,1,1, -1.372, 10476.008, 444.474, 52837.923 24/04/20,04:47:51,02,11,1, 11.9,1,1, -1.372, 10475.985, 444.503, 52837.923 24/04/20,04:47:51,03,11,1, 11.9,1,1, -1.372, 10476.019, 444.524, 52837.944 24/04/20,04:47:51,04,11,1, 11.9,1,1, -1.372, 10475.994, 444.471, 52837.922 24/04/20,04:47:51,05,11,1, 11.9,1,1, -1.372, 10476.029, 444.533, 52837.931 24/04/20,04:47:51,06,11,1, 11.9,1,1, -1.372, 10476.026, 444.536, 52837.936 24/04/20,04:47:51,07,11,1, 11.9,1,1, -1.372, 10476.012, 444.475, 52837.861 24/04/20,04:47:51,08,11,1, 11.9,1,1, -1.372, 10476.025, 444.517, 52837.971 24/04/20,04:47:51,09,11,1, 11.9,1,1, -1.372, 10476.038, 444.509, 52837.889 24/04/20,04:47:51,10,11,1, 11.9,1,1, -1.372, 10476.008, 444.465, 52837.878 24/04/20,04:47:51,11,11,1, 11.9,1,1, -1.372, 10476.036, 444.500, 52837.910 24/04/20,04:47:51,12,11,1, 11.9,1,1, -1.372, 10476.041, 444.526, 52837.942 24/04/20,04:47:51,13,11,1, 11.9,1,1, -1.372, 10476.027, 444.475, 52837.848 24/04/20,04:47:51,14,11,1, 11.9,1,1, -1.372, 10476.028, 444.508, 52837.892 24/04/20,04:47:51,15,11,1, 11.9,1,1, -1.372, 10476.063, 444.537, 52837.943 24/04/20,04:47:51,16,11,1, 11.9,1,1, -1.372, 10476.029, 444.486, 52837.881 24/04/20,04:47:51,17,11,1, 11.9,1,1, -1.372, 10476.029, 444.507, 52837.889 24/04/20,04:47:51,18,11,1, 11.9,1,1, -1.372, 10476.040, 444.534, 52837.944 24/04/20,04:47:51,19,11,1, 11.9,1,1, -1.372, 10476.037, 444.491, 52837.872 24/04/20,04:47:52,00,11,1, 12.0,1,1, -1.370, 10476.032, 444.491, 52837.872 24/04/20,04:47:52,01,11,1, 12.0,1,1, -1.370, 10476.063, 444.525, 52837.920 24/04/20,04:47:52,02,11,1, 12.0,1,1, -1.370, 10476.063, 444.485, 52837.876 24/04/20,04:47:52,03,11,1, 12.0,1,1, -1.370, 10476.059, 444.499, 52837.874 24/04/20,04:47:52,04,11,1, 12.0,1,1, -1.370, 10476.060, 444.530, 52837.903 24/04/20,04:47:52,05,11,1, 12.0,1,1, -1.370, 10476.043, 444.486, 52837.640 24/04/20,04:47:52,06,11,1, 12.0,1,1, -1.370, 10476.032, 444.548, 52838.004 24/04/20,04:47:52,07,11,1, 12.0,1,1, -1.370, 10476.097, 444.522, 52837.955 24/04/20,04:47:52,08,11,1, 12.0,1,1, -1.370, 10476.072, 444.469, 52837.853 24/04/20,04:47:52,09,11,1, 12.0,1,1, -1.370, 10476.080, 444.527, 52837.952 24/04/20,04:47:52,10,11,1, 12.0,1,1, -1.370, 10476.069, 444.523, 52837.922 24/04/20,04:47:52,11,11,1, 12.0,1,1, -1.370, 10476.022, 444.449, 52837.883 24/04/20,04:47:52,12,11,1, 12.0,1,1, -1.370, 10476.055, 444.525, 52837.856 24/04/20,04:47:52,13,11,1, 12.0,1,1, -1.370, 10476.071, 444.501, 52837.879 24/04/20,04:47:52,14,11,1, 12.0,1,1, -1.370, 10476.050, 444.457, 52837.835 24/04/20,04:47:52,15,11,1, 12.0,1,1, -1.370, 10476.049, 444.525, 52837.861 24/04/20,04:47:52,16,11,1, 12.0,1,1, -1.370, 10476.088, 444.515, 52837.898 24/04/20,04:47:52,17,11,1, 12.0,1,1, -1.370, 10476.057, 444.446, 52837.791 24/04/20,04:47:52,18,11,1, 12.0,1,1, -1.370, 10476.073, 444.510, 52837.907 24/04/20,04:47:52,19,11,1, 12.0,1,1, -1.370, 10476.069, 444.471, 52837.787 24/04/20,04:47:53,00,11,1, 11.9,1,1, -1.376, 10476.066, 444.471, 52837.787 24/04/20,04:47:53,01,11,1, 11.9,1,1, -1.376, 10476.102, 444.490, 52837.939 24/04/20,04:47:53,02,11,1, 11.9,1,1, -1.376, 10476.079, 444.461, 52837.818 24/04/20,04:47:53,03,11,1, 11.9,1,1, -1.376, 10476.083, 444.448, 52837.781 24/04/20,04:47:53,04,11,1, 11.9,1,1, -1.376, 10476.050, 444.524, 52837.839 24/04/20,04:47:53,05,11,1, 11.9,1,1, -1.376, 10476.069, 444.497, 52837.790 24/04/20,04:47:53,06,11,1, 11.9,1,1, -1.376, 10476.040, 444.440, 52837.787 24/04/20,04:47:53,07,11,1, 11.9,1,1, -1.376, 10476.058, 444.495, 52837.777 24/04/20,04:47:53,08,11,1, 11.9,1,1, -1.376, 10476.056, 444.518, 52837.847 24/04/20,04:47:53,09,11,1, 11.9,1,1, -1.376, 10476.072, 444.423, 52837.743 24/04/20,04:47:53,10,11,1, 11.9,1,1, -1.376, 10476.063, 444.506, 52837.875 24/04/20,04:47:53,11,11,1, 11.9,1,1, -1.376, 10476.101, 444.502, 52837.823 24/04/20,04:47:53,12,11,1, 11.9,1,1, -1.376, 10476.103, 444.429, 52837.796 24/04/20,04:47:53,13,11,1, 11.9,1,1, -1.376, 10476.070, 444.490, 52837.756 24/04/20,04:47:53,14,11,1, 11.9,1,1, -1.376, 10476.087, 444.481, 52837.777 24/04/20,04:47:53,15,11,1, 11.9,1,1, -1.376, 10476.083, 444.433, 52837.702 24/04/20,04:47:53,16,11,1, 11.9,1,1, -1.376, 10476.102, 444.500, 52837.743 24/04/20,04:47:53,17,11,1, 11.9,1,1, -1.376, 10476.088, 444.486, 52837.702 24/04/20,04:47:53,18,11,1, 11.9,1,1, -1.376, 10476.093, 444.440, 52837.788 24/04/20,04:47:53,19,11,1, 11.9,1,1, -1.376, 10476.072, 444.493, 52837.814 24/04/20,04:47:54,00,11,1, 11.9,1,1, -1.371, 10476.066, 444.493, 52837.814 24/04/20,04:47:54,01,11,1, 11.9,1,1, -1.371, 10476.087, 444.428, 52837.678 24/04/20,04:47:54,02,11,1, 11.9,1,1, -1.371, 10476.100, 444.498, 52837.793 24/04/20,04:47:54,03,11,1, 11.9,1,1, -1.371, 10476.092, 444.476, 52837.721 24/04/20,04:47:54,04,11,1, 11.9,1,1, -1.371, 10476.096, 444.424, 52837.701 24/04/20,04:47:54,05,11,1, 11.9,1,1, -1.371, 10476.097, 444.481, 52837.736 24/04/20,04:47:54,06,11,1, 11.9,1,1, -1.371, 10476.106, 444.466, 52837.721 24/04/20,04:47:54,07,11,1, 11.9,1,1, -1.371, 10476.108, 444.387, 52837.661 24/04/20,04:47:54,08,11,1, 11.9,1,1, -1.371, 10476.124, 444.480, 52837.724 24/04/20,04:47:54,09,11,1, 11.9,1,1, -1.371, 10476.116, 444.469, 52837.683 24/04/20,04:47:54,10,11,1, 11.9,1,1, -1.371, 10476.108, 444.417, 52837.698 24/04/20,04:47:54,11,11,1, 11.9,1,1, -1.371, 10476.088, 444.465, 52837.716 24/04/20,04:47:54,12,11,1, 11.9,1,1, -1.371, 10476.103, 444.458, 52837.737 24/04/20,04:47:54,13,11,1, 11.9,1,1, -1.371, 10476.098, 444.420, 52837.669 24/04/20,04:47:54,14,11,1, 11.9,1,1, -1.371, 10476.097, 444.457, 52837.687 24/04/20,04:47:54,15,11,1, 11.9,1,1, -1.371, 10476.107, 444.448, 52837.686 24/04/20,04:47:54,16,11,1, 11.9,1,1, -1.371, 10476.060, 444.405, 52837.658 24/04/20,04:47:54,17,11,1, 11.9,1,1, -1.371, 10476.087, 444.473, 52837.719 24/04/20,04:47:54,18,11,1, 11.9,1,1, -1.371, 10476.095, 444.453, 52837.710 24/04/20,04:47:54,19,11,1, 11.9,1,1, -1.371, 10476.098, 444.406, 52837.688 24/04/20,04:47:55,00,11,1, 11.9,1,1, -1.373, 10476.091, 444.406, 52837.688 24/04/20,04:47:55,01,11,1, 11.9,1,1, -1.373, 10476.084, 444.436, 52837.729 24/04/20,04:47:55,02,11,1, 11.9,1,1, -1.373, 10476.102, 444.388, 52837.547 24/04/20,04:47:55,03,11,1, 11.9,1,1, -1.373, 10476.113, 444.478, 52837.774 24/04/20,04:47:55,04,11,1, 11.9,1,1, -1.373, 10476.103, 444.440, 52837.724 24/04/20,04:47:55,05,11,1, 11.9,1,1, -1.373, 10476.064, 444.409, 52837.629 24/04/20,04:47:55,06,11,1, 11.9,1,1, -1.373, 10476.087, 444.455, 52837.704 24/04/20,04:47:55,07,11,1, 11.9,1,1, -1.373, 10476.089, 444.416, 52837.684 24/04/20,04:47:55,08,11,1, 11.9,1,1, -1.373, 10476.072, 444.395, 52837.655 24/04/20,04:47:55,09,11,1, 11.9,1,1, -1.373, 10476.089, 444.432, 52837.639 24/04/20,04:47:55,10,11,1, 11.9,1,1, -1.373, 10476.114, 444.413, 52837.675 24/04/20,04:47:55,11,11,1, 11.9,1,1, -1.373, 10476.092, 444.377, 52837.591 24/04/20,04:47:55,12,11,1, 11.9,1,1, -1.373, 10476.114, 444.471, 52837.660 24/04/20,04:47:55,13,11,1, 11.9,1,1, -1.373, 10476.100, 444.430, 52837.612 24/04/20,04:47:55,14,11,1, 11.9,1,1, -1.373, 10476.102, 444.392, 52837.609 24/04/20,04:47:55,15,11,1, 11.9,1,1, -1.373, 10476.097, 444.451, 52837.639 24/04/20,04:47:55,16,11,1, 11.9,1,1, -1.373, 10476.080, 444.428, 52837.621 24/04/20,04:47:55,17,11,1, 11.9,1,1, -1.373, 10476.093, 444.374, 52837.625 24/04/20,04:47:55,18,11,1, 11.9,1,1, -1.373, 10476.108, 444.465, 52837.667 24/04/20,04:47:55,19,11,1, 11.9,1,1, -1.373, 10476.087, 444.411, 52837.594 24/04/20,04:47:56,00,11,1, 11.9,1,1, -1.370, 10476.083, 444.411, 52837.594 24/04/20,04:47:56,01,11,1, 11.9,1,1, -1.370, 10476.116, 444.470, 52837.628 24/04/20,04:47:56,02,11,1, 11.9,1,1, -1.370, 10476.110, 444.422, 52837.612 24/04/20,04:47:56,03,11,1, 11.9,1,1, -1.370, 10476.088, 444.401, 52837.616 24/04/20,04:47:56,04,11,1, 11.9,1,1, -1.370, 10476.116, 444.474, 52837.637 24/04/20,04:47:56,05,11,1, 11.9,1,1, -1.370, 10476.091, 444.400, 52837.623 24/04/20,04:47:56,06,11,1, 11.9,1,1, -1.370, 10476.096, 444.371, 52837.595 24/04/20,04:47:56,07,11,1, 11.9,1,1, -1.370, 10476.116, 444.454, 52837.597 24/04/20,04:47:56,08,11,1, 11.9,1,1, -1.370, 10476.127, 444.405, 52837.594 24/04/20,04:47:56,09,11,1, 11.9,1,1, -1.370, 10476.070, 444.386, 52837.550 24/04/20,04:47:56,10,11,1, 11.9,1,1, -1.370, 10476.131, 444.431, 52837.616 24/04/20,04:47:56,11,11,1, 11.9,1,1, -1.370, 10476.100, 444.382, 52837.585 24/04/20,04:47:56,12,11,1, 11.9,1,1, -1.370, 10476.093, 444.385, 52837.579 24/04/20,04:47:56,13,11,1, 11.9,1,1, -1.370, 10476.099, 444.423, 52837.594 24/04/20,04:47:56,14,11,1, 11.9,1,1, -1.370, 10476.090, 444.356, 52837.577 24/04/20,04:47:56,15,11,1, 11.9,1,1, -1.370, 10476.096, 444.380, 52837.550 24/04/20,04:47:56,16,11,1, 11.9,1,1, -1.370, 10476.088, 444.420, 52837.594 24/04/20,04:47:56,17,11,1, 11.9,1,1, -1.370, 10476.083, 444.352, 52837.558 24/04/20,04:47:56,18,11,1, 11.9,1,1, -1.370, 10476.083, 444.367, 52837.580 24/04/20,04:47:56,19,11,1, 11.9,1,1, -1.370, 10476.103, 444.441, 52837.628 24/04/20,04:47:57,00,11,1, 11.8,1,1, -1.371, 10476.099, 444.441, 52837.628 24/04/20,04:47:57,01,11,1, 11.8,1,1, -1.371, 10476.088, 444.382, 52837.560 24/04/20,04:47:57,02,11,1, 11.8,1,1, -1.371, 10476.096, 444.428, 52837.727 24/04/20,04:47:57,03,11,1, 11.8,1,1, -1.371, 10476.081, 444.415, 52837.712 24/04/20,04:47:57,04,11,1, 11.8,1,1, -1.371, 10476.078, 444.401, 52837.739 24/04/20,04:47:57,05,11,1, 11.8,1,1, -1.371, 10476.075, 444.417, 52837.746 24/04/20,04:47:57,06,11,1, 11.8,1,1, -1.371, 10476.078, 444.389, 52837.692 24/04/20,04:47:57,07,11,1, 11.8,1,1, -1.371, 10476.082, 444.372, 52837.713 24/04/20,04:47:57,08,11,1, 11.8,1,1, -1.371, 10476.084, 444.377, 52837.699 24/04/20,04:47:57,09,11,1, 11.8,1,1, -1.371, 10476.083, 444.398, 52837.708 24/04/20,04:47:57,10,11,1, 11.8,1,1, -1.371, 10476.062, 444.388, 52837.705 24/04/20,04:47:57,11,11,1, 11.8,1,1, -1.371, 10476.070, 444.399, 52837.697 24/04/20,04:47:57,12,11,1, 11.8,1,1, -1.371, 10476.063, 444.389, 52837.674 24/04/20,04:47:57,13,11,1, 11.8,1,1, -1.371, 10476.078, 444.382, 52837.715 24/04/20,04:47:57,14,11,1, 11.8,1,1, -1.371, 10476.058, 444.395, 52837.678 24/04/20,04:47:57,15,11,1, 11.8,1,1, -1.371, 10476.051, 444.357, 52837.647 24/04/20,04:47:57,16,11,1, 11.8,1,1, -1.371, 10476.043, 444.358, 52837.619 24/04/20,04:47:57,17,11,1, 11.8,1,1, -1.371, 10476.052, 444.377, 52837.646 24/04/20,04:47:57,18,11,1, 11.8,1,1, -1.371, 10476.064, 444.381, 52837.691 24/04/20,04:47:57,19,11,1, 11.8,1,1, -1.371, 10476.059, 444.362, 52837.626 24/04/20,04:47:58,00,12,1, 11.9,1,1, -1.376, 10476.058, 444.362, 52837.626 24/04/20,04:47:58,01,12,1, 11.9,1,1, -1.376, 10476.057, 444.370, 52837.624 24/04/20,04:47:58,02,12,1, 11.9,1,1, -1.376, 10476.048, 444.341, 52837.668 24/04/20,04:47:58,03,12,1, 11.9,1,1, -1.376, 10476.034, 444.368, 52837.687 24/04/20,04:47:58,04,12,1, 11.9,1,1, -1.376, 10476.033, 444.379, 52837.673 24/04/20,04:47:58,05,12,1, 11.9,1,1, -1.376, 10476.031, 444.351, 52837.676 24/04/20,04:47:58,06,12,1, 11.9,1,1, -1.376, 10476.041, 444.349, 52837.615 24/04/20,04:47:58,07,12,1, 11.9,1,1, -1.376, 10476.018, 444.353, 52837.583 24/04/20,04:47:58,08,12,1, 11.9,1,1, -1.376, 10476.041, 444.354, 52837.637 24/04/20,04:47:58,09,12,1, 11.9,1,1, -1.376, 10476.030, 444.366, 52837.679 24/04/20,04:47:58,10,12,1, 11.9,1,1, -1.376, 10476.040, 444.335, 52837.600 24/04/20,04:47:58,11,12,1, 11.9,1,1, -1.376, 10476.032, 444.347, 52837.602 24/04/20,04:47:58,12,12,1, 11.9,1,1, -1.376, 10476.011, 444.340, 52837.606 24/04/20,04:47:58,13,12,1, 11.9,1,1, -1.376, 10476.022, 444.340, 52837.572 24/04/20,04:47:58,14,12,1, 11.9,1,1, -1.376, 10476.020, 444.332, 52837.587 24/04/20,04:47:58,15,12,1, 11.9,1,1, -1.376, 10475.999, 444.345, 52837.552 24/04/20,04:47:58,16,12,1, 11.9,1,1, -1.376, 10476.014, 444.339, 52837.613 24/04/20,04:47:58,17,12,1, 11.9,1,1, -1.376, 10476.020, 444.316, 52837.555 24/04/20,04:47:58,18,12,1, 11.9,1,1, -1.376, 10476.004, 444.313, 52837.566 24/04/20,04:47:58,19,12,1, 11.9,1,1, -1.376, 10476.016, 444.295, 52837.574 24/04/20,04:47:59,00,12,1, 11.9,1,1, -1.372, 10476.016, 444.295, 52837.574 24/04/20,04:47:59,01,12,1, 11.9,1,1, -1.372, 10475.990, 444.325, 52837.571 24/04/20,04:47:59,02,12,1, 11.9,1,1, -1.372, 10475.992, 444.305, 52837.583 24/04/20,04:47:59,03,12,1, 11.9,1,1, -1.372, 10476.012, 444.329, 52837.561 24/04/20,04:47:59,04,12,1, 11.9,1,1, -1.372, 10475.984, 444.315, 52837.518 24/04/20,04:47:59,05,12,1, 11.9,1,1, -1.372, 10475.985, 444.321, 52837.554 24/04/20,04:47:59,06,12,1, 11.9,1,1, -1.372, 10475.999, 444.313, 52837.550 24/04/20,04:47:59,07,12,1, 11.9,1,1, -1.372, 10475.969, 444.287, 52837.566 24/04/20,04:47:59,08,12,1, 11.9,1,1, -1.372, 10475.954, 444.311, 52837.560 24/04/20,04:47:59,09,12,1, 11.9,1,1, -1.372, 10475.981, 444.316, 52837.510 24/04/20,04:47:59,10,12,1, 11.9,1,1, -1.372, 10475.981, 444.322, 52837.497 24/04/20,04:47:59,11,12,1, 11.9,1,1, -1.372, 10475.979, 444.285, 52837.523 24/04/20,04:47:59,12,12,1, 11.9,1,1, -1.372, 10475.968, 444.300, 52837.538 24/04/20,04:47:59,13,12,1, 11.9,1,1, -1.372, 10475.957, 444.308, 52837.516 24/04/20,04:47:59,14,12,1, 11.9,1,1, -1.372, 10475.957, 444.303, 52837.497 24/04/20,04:47:59,15,12,1, 11.9,1,1, -1.372, 10475.951, 444.304, 52837.479 24/04/20,04:47:59,16,12,1, 11.9,1,1, -1.372, 10475.959, 444.315, 52837.493 24/04/20,04:47:59,17,12,1, 11.9,1,1, -1.372, 10475.959, 444.312, 52837.519 24/04/20,04:47:59,18,12,1, 11.9,1,1, -1.372, 10475.969, 444.302, 52837.472 24/04/20,04:47:59,19,12,1, 11.9,1,1, -1.372, 10475.937, 444.280, 52837.443 24/04/20,04:48:00,00,12,1, 11.9,1,1, -1.369, 10475.932, 444.280, 52837.443 24/04/20,04:48:00,01,12,1, 11.9,1,1, -1.369, 10475.942, 444.255, 52837.496 24/04/20,04:48:00,02,12,1, 11.9,1,1, -1.369, 10475.919, 444.296, 52837.381 24/04/20,04:48:00,03,12,1, 11.9,1,1, -1.369, 10475.946, 444.215, 52837.329 24/04/20,04:48:00,04,12,1, 11.9,1,1, -1.369, 10475.935, 444.229, 52837.264 24/04/20,04:48:00,05,12,1, 11.9,1,1, -1.369, 10475.948, 444.282, 52837.337 24/04/20,04:48:00,06,12,1, 11.9,1,1, -1.369, 10475.930, 444.219, 52837.352 24/04/20,04:48:00,07,12,1, 11.9,1,1, -1.369, 10475.921, 444.228, 52837.270 24/04/20,04:48:00,08,12,1, 11.9,1,1, -1.369, 10475.921, 444.281, 52837.374 24/04/20,04:48:00,09,12,1, 11.9,1,1, -1.369, 10475.912, 444.238, 52837.289 24/04/20,04:48:00,10,12,1, 11.9,1,1, -1.369, 10475.916, 444.230, 52837.286 24/04/20,04:48:00,11,12,1, 11.9,1,1, -1.369, 10475.945, 444.274, 52837.351 24/04/20,04:48:00,12,12,1, 11.9,1,1, -1.369, 10475.911, 444.192, 52837.248 24/04/20,04:48:00,13,12,1, 11.9,1,1, -1.369, 10475.922, 444.217, 52837.267 24/04/20,04:48:00,14,12,1, 11.9,1,1, -1.369, 10475.925, 444.240, 52837.273 24/04/20,04:48:00,15,12,1, 11.9,1,1, -1.369, 10475.909, 444.171, 52837.286 24/04/20,04:48:00,16,12,1, 11.9,1,1, -1.369, 10475.883, 444.193, 52837.265 24/04/20,04:48:00,17,12,1, 11.9,1,1, -1.369, 10475.909, 444.278, 52837.332 24/04/20,04:48:00,18,12,1, 11.9,1,1, -1.369, 10475.895, 444.184, 52837.215 24/04/20,04:48:00,19,12,1, 11.9,1,1, -1.369, 10475.901, 444.232, 52837.289 24/04/20,04:48:01,00,12,1, 11.9,1,1, -1.368, 10475.899, 444.232, 52837.289 24/04/20,04:48:01,01,12,1, 11.9,1,1, -1.368, 10475.880, 444.204, 52837.185 24/04/20,04:48:01,02,12,1, 11.9,1,1, -1.368, 10475.906, 444.198, 52837.161 24/04/20,04:48:01,03,12,1, 11.9,1,1, -1.368, 10475.906, 444.258, 52837.299 24/04/20,04:48:01,04,12,1, 11.9,1,1, -1.368, 10475.854, 444.198, 52837.222 24/04/20,04:48:01,05,12,1, 11.9,1,1, -1.368, 10475.884, 444.203, 52837.244 24/04/20,04:48:01,06,12,1, 11.9,1,1, -1.368, 10475.859, 444.245, 52837.191 24/04/20,04:48:01,07,12,1, 11.9,1,1, -1.368, 10475.874, 444.190, 52837.220 24/04/20,04:48:01,08,12,1, 11.9,1,1, -1.368, 10475.896, 444.229, 52837.276 24/04/20,04:48:01,09,12,1, 11.9,1,1, -1.368, 10475.882, 444.213, 52837.163 24/04/20,04:48:01,10,12,1, 11.9,1,1, -1.368, 10475.850, 444.184, 52837.166 24/04/20,04:48:01,11,12,1, 11.9,1,1, -1.368, 10475.851, 444.211, 52837.242 24/04/20,04:48:01,12,12,1, 11.9,1,1, -1.368, 10475.885, 444.257, 52837.164 24/04/20,04:48:01,13,12,1, 11.9,1,1, -1.368, 10475.844, 444.182, 52837.174 24/04/20,04:48:01,14,12,1, 11.9,1,1, -1.368, 10475.873, 444.225, 52837.265 24/04/20,04:48:01,15,12,1, 11.9,1,1, -1.368, 10475.889, 444.241, 52837.166 24/04/20,04:48:01,16,12,1, 11.9,1,1, -1.368, 10475.851, 444.153, 52837.136 24/04/20,04:48:01,17,12,1, 11.9,1,1, -1.368, 10475.851, 444.231, 52837.254 24/04/20,04:48:01,18,12,1, 11.9,1,1, -1.368, 10475.843, 444.218, 52837.152 24/04/20,04:48:01,19,12,1, 11.9,1,1, -1.368, 10475.858, 444.177, 52837.147 24/04/20,04:48:02,00,12,1, 11.9,1,1, -1.375, 10475.857, 444.177, 52837.147 24/04/20,04:48:02,01,12,1, 11.9,1,1, -1.375, 10475.868, 444.170, 52837.188 24/04/20,04:48:02,02,12,1, 11.9,1,1, -1.375, 10475.837, 444.162, 52837.194 24/04/20,04:48:02,03,12,1, 11.9,1,1, -1.375, 10475.858, 444.214, 52837.138 24/04/20,04:48:02,04,12,1, 11.9,1,1, -1.375, 10475.848, 444.177, 52837.154 24/04/20,04:48:02,05,12,1, 11.9,1,1, -1.375, 10475.829, 444.165, 52837.151 24/04/20,04:48:02,06,12,1, 11.9,1,1, -1.375, 10475.860, 444.202, 52837.152 24/04/20,04:48:02,07,12,1, 11.9,1,1, -1.375, 10475.835, 444.182, 52837.145 24/04/20,04:48:02,08,12,1, 11.9,1,1, -1.375, 10475.830, 444.143, 52837.095 24/04/20,04:48:02,09,12,1, 11.9,1,1, -1.375, 10475.831, 444.215, 52837.163 24/04/20,04:48:02,10,12,1, 11.9,1,1, -1.375, 10475.835, 444.193, 52837.138 24/04/20,04:48:02,11,12,1, 11.9,1,1, -1.375, 10475.830, 444.140, 52837.098 24/04/20,04:48:02,12,12,1, 11.9,1,1, -1.375, 10475.836, 444.193, 52837.221 24/04/20,04:48:02,13,12,1, 11.9,1,1, -1.375, 10475.842, 444.155, 52837.087 24/04/20,04:48:02,14,12,1, 11.9,1,1, -1.375, 10475.819, 444.128, 52837.058 24/04/20,04:48:02,15,12,1, 11.9,1,1, -1.375, 10475.814, 444.214, 52837.158 24/04/20,04:48:02,16,12,1, 11.9,1,1, -1.375, 10475.796, 444.179, 52837.106 24/04/20,04:48:02,17,12,1, 11.9,1,1, -1.375, 10475.766, 444.120, 52837.089 24/04/20,04:48:02,18,12,1, 11.9,1,1, -1.375, 10475.802, 444.193, 52837.121 24/04/20,04:48:02,19,12,1, 11.9,1,1, -1.375, 10475.787, 444.135, 52837.159 24/04/20,04:48:03,00,11,1, 11.9,1,1, -1.374, 10475.782, 444.135, 52837.159 24/04/20,04:48:03,01,11,1, 11.9,1,1, -1.374, 10475.799, 444.181, 52837.120 24/04/20,04:48:03,02,11,1, 11.9,1,1, -1.374, 10475.811, 444.143, 52837.228 24/04/20,04:48:03,03,11,1, 11.9,1,1, -1.374, 10475.761, 444.098, 52836.951 24/04/20,04:48:03,04,11,1, 11.9,1,1, -1.374, 10475.763, 444.195, 52837.133 24/04/20,04:48:03,05,11,1, 11.9,1,1, -1.374, 10475.779, 444.128, 52837.118 24/04/20,04:48:03,06,11,1, 11.9,1,1, -1.374, 10475.766, 444.141, 52837.040 24/04/20,04:48:03,07,11,1, 11.9,1,1, -1.374, 10475.796, 444.164, 52837.044 24/04/20,04:48:03,08,11,1, 11.9,1,1, -1.374, 10475.757, 444.109, 52836.936 24/04/20,04:48:03,09,11,1, 11.9,1,1, -1.374, 10475.784, 444.107, 52837.119 24/04/20,04:48:03,10,11,1, 11.9,1,1, -1.374, 10475.762, 444.145, 52837.048 24/04/20,04:48:03,11,11,1, 11.9,1,1, -1.374, 10475.752, 444.118, 52836.981 24/04/20,04:48:03,12,11,1, 11.9,1,1, -1.374, 10475.761, 444.097, 52836.998 24/04/20,04:48:03,13,11,1, 11.9,1,1, -1.374, 10475.768, 444.131, 52837.044 24/04/20,04:48:03,14,11,1, 11.9,1,1, -1.374, 10475.732, 444.107, 52837.087 24/04/20,04:48:03,15,11,1, 11.9,1,1, -1.374, 10475.734, 444.070, 52837.078 24/04/20,04:48:03,16,11,1, 11.9,1,1, -1.374, 10475.742, 444.136, 52837.107 24/04/20,04:48:03,17,11,1, 11.9,1,1, -1.374, 10475.743, 444.049, 52836.989 24/04/20,04:48:03,18,11,1, 11.9,1,1, -1.374, 10475.751, 444.106, 52836.977 24/04/20,04:48:03,19,11,1, 11.9,1,1, -1.374, 10475.736, 444.119, 52837.037 24/04/20,04:48:04,00,12,1, 11.9,1,1, -1.372, 10475.732, 444.119, 52837.037 24/04/20,04:48:04,01,12,1, 11.9,1,1, -1.372, 10475.716, 444.077, 52837.006 24/04/20,04:48:04,02,12,1, 11.9,1,1, -1.372, 10475.710, 444.118, 52837.041 24/04/20,04:48:04,03,12,1, 11.9,1,1, -1.372, 10475.700, 444.032, 52837.031 24/04/20,04:48:04,04,12,1, 11.9,1,1, -1.372, 10475.685, 444.074, 52837.021 24/04/20,04:48:04,05,12,1, 11.9,1,1, -1.372, 10475.710, 444.114, 52836.995 24/04/20,04:48:04,06,12,1, 11.9,1,1, -1.372, 10475.705, 444.071, 52837.023 24/04/20,04:48:04,07,12,1, 11.9,1,1, -1.372, 10475.727, 444.063, 52836.990 24/04/20,04:48:04,08,12,1, 11.9,1,1, -1.372, 10475.719, 444.095, 52836.986 24/04/20,04:48:04,09,12,1, 11.9,1,1, -1.372, 10475.693, 444.065, 52837.003 24/04/20,04:48:04,10,12,1, 11.9,1,1, -1.372, 10475.729, 444.076, 52836.951 24/04/20,04:48:04,11,12,1, 11.9,1,1, -1.372, 10475.703, 444.113, 52837.020 24/04/20,04:48:04,12,12,1, 11.9,1,1, -1.372, 10475.695, 444.029, 52836.956 24/04/20,04:48:04,13,12,1, 11.9,1,1, -1.372, 10475.691, 444.072, 52836.989 24/04/20,04:48:04,14,12,1, 11.9,1,1, -1.372, 10475.698, 444.101, 52837.003 24/04/20,04:48:04,15,12,1, 11.9,1,1, -1.372, 10475.683, 444.020, 52836.965 24/04/20,04:48:04,16,12,1, 11.9,1,1, -1.372, 10475.697, 444.076, 52836.977 24/04/20,04:48:04,17,12,1, 11.9,1,1, -1.372, 10475.684, 444.075, 52836.938 24/04/20,04:48:04,18,12,1, 11.9,1,1, -1.372, 10475.641, 444.039, 52836.922 24/04/20,04:48:04,19,12,1, 11.9,1,1, -1.372, 10475.679, 444.079, 52836.888 24/04/20,04:48:05,00,12,1, 11.9,1,1, -1.373, 10475.674, 444.079, 52836.888 24/04/20,04:48:05,01,12,1, 11.9,1,1, -1.373, 10475.655, 444.048, 52836.868 24/04/20,04:48:05,02,12,1, 11.9,1,1, -1.373, 10475.664, 444.081, 52836.902 24/04/20,04:48:05,03,12,1, 11.9,1,1, -1.373, 10475.668, 444.095, 52837.024 24/04/20,04:48:05,04,12,1, 11.9,1,1, -1.373, 10475.607, 444.000, 52836.946 24/04/20,04:48:05,05,12,1, 11.9,1,1, -1.373, 10475.668, 444.062, 52836.954 24/04/20,04:48:05,06,12,1, 11.9,1,1, -1.373, 10475.659, 444.079, 52836.942 24/04/20,04:48:05,07,12,1, 11.9,1,1, -1.373, 10475.636, 444.012, 52836.905 24/04/20,04:48:05,08,12,1, 11.9,1,1, -1.373, 10475.642, 444.034, 52836.883 24/04/20,04:48:05,09,12,1, 11.9,1,1, -1.373, 10475.645, 444.049, 52836.902 24/04/20,04:48:05,10,12,1, 11.9,1,1, -1.373, 10475.608, 444.005, 52836.875 24/04/20,04:48:05,11,12,1, 11.9,1,1, -1.373, 10475.629, 444.064, 52836.914 24/04/20,04:48:05,12,12,1, 11.9,1,1, -1.373, 10475.629, 444.057, 52836.894 24/04/20,04:48:05,13,12,1, 11.9,1,1, -1.373, 10475.620, 443.984, 52836.884 24/04/20,04:48:05,14,12,1, 11.9,1,1, -1.373, 10475.613, 444.021, 52836.869 24/04/20,04:48:05,15,12,1, 11.9,1,1, -1.373, 10475.621, 444.059, 52836.884 24/04/20,04:48:05,16,12,1, 11.9,1,1, -1.373, 10475.580, 443.982, 52836.800 24/04/20,04:48:05,17,12,1, 11.9,1,1, -1.373, 10475.623, 444.018, 52836.877 24/04/20,04:48:05,18,12,1, 11.9,1,1, -1.373, 10475.597, 444.048, 52836.897 24/04/20,04:48:05,19,12,1, 11.9,1,1, -1.373, 10475.580, 443.953, 52836.792 24/04/20,04:48:06,00,12,1, 12.0,1,1, -1.370, 10475.574, 443.953, 52836.792 24/04/20,04:48:06,01,12,1, 12.0,1,1, -1.370, 10475.605, 444.003, 52836.799 24/04/20,04:48:06,02,12,1, 12.0,1,1, -1.370, 10475.557, 443.959, 52836.798 24/04/20,04:48:06,03,12,1, 12.0,1,1, -1.370, 10475.588, 444.007, 52836.797 24/04/20,04:48:06,04,12,1, 12.0,1,1, -1.370, 10475.568, 444.001, 52836.759 24/04/20,04:48:06,05,12,1, 12.0,1,1, -1.370, 10475.581, 443.959, 52836.774 24/04/20,04:48:06,06,12,1, 12.0,1,1, -1.370, 10475.551, 443.980, 52836.784 24/04/20,04:48:06,07,12,1, 12.0,1,1, -1.370, 10475.578, 444.015, 52836.819 24/04/20,04:48:06,08,12,1, 12.0,1,1, -1.370, 10475.572, 443.953, 52836.750 24/04/20,04:48:06,09,12,1, 12.0,1,1, -1.370, 10475.582, 444.018, 52836.863 24/04/20,04:48:06,10,12,1, 12.0,1,1, -1.370, 10475.582, 443.977, 52836.776 24/04/20,04:48:06,11,12,1, 12.0,1,1, -1.370, 10475.531, 443.916, 52836.700 24/04/20,04:48:06,12,12,1, 12.0,1,1, -1.370, 10475.550, 444.004, 52836.754 24/04/20,04:48:06,13,12,1, 12.0,1,1, -1.370, 10475.537, 443.981, 52836.738 24/04/20,04:48:06,14,12,1, 12.0,1,1, -1.370, 10475.533, 443.913, 52836.722 24/04/20,04:48:06,15,12,1, 12.0,1,1, -1.370, 10475.537, 443.976, 52836.814 24/04/20,04:48:06,16,12,1, 12.0,1,1, -1.370, 10475.545, 443.966, 52836.832 24/04/20,04:48:06,17,12,1, 12.0,1,1, -1.370, 10475.528, 443.931, 52836.726 24/04/20,04:48:06,18,12,1, 12.0,1,1, -1.370, 10475.531, 443.966, 52836.824 24/04/20,04:48:06,19,12,1, 12.0,1,1, -1.370, 10475.512, 443.959, 52836.781 24/04/20,04:48:07,00,12,1, 11.9,1,1, -1.374, 10475.507, 443.959, 52836.781 24/04/20,04:48:07,01,12,1, 11.9,1,1, -1.374, 10475.518, 443.984, 52836.739 24/04/20,04:48:07,02,12,1, 11.9,1,1, -1.374, 10475.551, 443.963, 52836.742 24/04/20,04:48:07,03,12,1, 11.9,1,1, -1.374, 10475.507, 443.910, 52836.735 24/04/20,04:48:07,04,12,1, 11.9,1,1, -1.374, 10475.537, 443.973, 52836.725 24/04/20,04:48:07,05,12,1, 11.9,1,1, -1.374, 10475.547, 443.959, 52836.710 24/04/20,04:48:07,06,12,1, 11.9,1,1, -1.374, 10475.503, 443.915, 52836.670 24/04/20,04:48:07,07,12,1, 11.9,1,1, -1.374, 10475.512, 443.977, 52836.772 24/04/20,04:48:07,08,12,1, 11.9,1,1, -1.374, 10475.517, 443.983, 52836.753 24/04/20,04:48:07,09,12,1, 11.9,1,1, -1.374, 10475.473, 443.887, 52836.650 24/04/20,04:48:07,10,12,1, 11.9,1,1, -1.374, 10475.512, 443.947, 52836.723 24/04/20,04:48:07,11,12,1, 11.9,1,1, -1.374, 10475.497, 443.950, 52836.697 24/04/20,04:48:07,12,12,1, 11.9,1,1, -1.374, 10475.483, 443.892, 52836.695 24/04/20,04:48:07,13,12,1, 11.9,1,1, -1.374, 10475.468, 443.960, 52836.674 24/04/20,04:48:07,14,12,1, 11.9,1,1, -1.374, 10475.488, 443.947, 52836.721 24/04/20,04:48:07,15,12,1, 11.9,1,1, -1.374, 10475.447, 443.867, 52836.629 24/04/20,04:48:07,16,12,1, 11.9,1,1, -1.374, 10475.457, 443.950, 52836.669 24/04/20,04:48:07,17,12,1, 11.9,1,1, -1.374, 10475.454, 443.933, 52836.695 24/04/20,04:48:07,18,12,1, 11.9,1,1, -1.374, 10475.432, 443.867, 52836.636 24/04/20,04:48:07,19,12,1, 11.9,1,1, -1.374, 10475.455, 443.928, 52836.685 24/04/20,04:48:08,00,12,1, 11.9,1,1, -1.373, 10475.448, 443.928, 52836.685 24/04/20,04:48:08,01,12,1, 11.9,1,1, -1.373, 10475.452, 443.880, 52836.614 24/04/20,04:48:08,02,12,1, 11.9,1,1, -1.373, 10475.472, 443.944, 52836.698 24/04/20,04:48:08,03,12,1, 11.9,1,1, -1.373, 10475.436, 443.904, 52836.647 24/04/20,04:48:08,04,12,1, 11.9,1,1, -1.373, 10475.431, 443.858, 52836.612 24/04/20,04:48:08,05,12,1, 11.9,1,1, -1.373, 10475.440, 443.924, 52836.614 24/04/20,04:48:08,06,12,1, 11.9,1,1, -1.373, 10475.445, 443.877, 52836.640 24/04/20,04:48:08,07,12,1, 11.9,1,1, -1.373, 10475.425, 443.857, 52836.628 24/04/20,04:48:08,08,12,1, 11.9,1,1, -1.373, 10475.455, 443.889, 52836.626 24/04/20,04:48:08,09,12,1, 11.9,1,1, -1.373, 10475.424, 443.866, 52836.597 24/04/20,04:48:08,10,12,1, 11.9,1,1, -1.373, 10475.432, 443.810, 52836.562 24/04/20,04:48:08,11,12,1, 11.9,1,1, -1.373, 10475.451, 443.903, 52836.637 24/04/20,04:48:08,12,12,1, 11.9,1,1, -1.373, 10475.428, 443.868, 52836.604 24/04/20,04:48:08,13,12,1, 11.9,1,1, -1.373, 10475.403, 443.802, 52836.586 24/04/20,04:48:08,14,12,1, 11.9,1,1, -1.373, 10475.421, 443.886, 52836.609 24/04/20,04:48:08,15,12,1, 11.9,1,1, -1.373, 10475.410, 443.860, 52836.577 24/04/20,04:48:08,16,12,1, 11.9,1,1, -1.373, 10475.392, 443.844, 52836.562 24/04/20,04:48:08,17,12,1, 11.9,1,1, -1.373, 10475.421, 443.874, 52836.600 24/04/20,04:48:08,18,12,1, 11.9,1,1, -1.373, 10475.416, 443.836, 52836.535 24/04/20,04:48:08,19,12,1, 11.9,1,1, -1.373, 10475.382, 443.813, 52836.548 24/04/20,04:48:09,00,11,1, 11.9,1,1, -1.375, 10475.382, 443.813, 52836.548 24/04/20,04:48:09,01,11,1, 11.9,1,1, -1.375, 10475.397, 443.824, 52836.540 24/04/20,04:48:09,02,11,1, 11.9,1,1, -1.375, 10475.420, 443.771, 52836.249 24/04/20,04:48:09,03,11,1, 11.9,1,1, -1.375, 10475.387, 443.854, 52836.521 24/04/20,04:48:09,04,11,1, 11.9,1,1, -1.375, 10475.342, 443.870, 52836.780 24/04/20,04:48:09,05,11,1, 11.9,1,1, -1.375, 10475.381, 443.797, 52836.583 24/04/20,04:48:09,06,11,1, 11.9,1,1, -1.375, 10475.425, 443.872, 52836.585 24/04/20,04:48:09,07,11,1, 11.9,1,1, -1.375, 10475.397, 443.811, 52836.551 24/04/20,04:48:09,08,11,1, 11.9,1,1, -1.375, 10475.381, 443.807, 52836.547 24/04/20,04:48:09,09,11,1, 11.9,1,1, -1.375, 10475.373, 443.855, 52836.545 24/04/20,04:48:09,10,11,1, 11.9,1,1, -1.375, 10475.359, 443.803, 52836.543 24/04/20,04:48:09,11,11,1, 11.9,1,1, -1.375, 10475.356, 443.786, 52836.525 24/04/20,04:48:09,12,11,1, 11.9,1,1, -1.375, 10475.376, 443.875, 52836.566 24/04/20,04:48:09,13,11,1, 11.9,1,1, -1.375, 10475.361, 443.809, 52836.553 24/04/20,04:48:09,14,11,1, 11.9,1,1, -1.375, 10475.328, 443.770, 52836.486 24/04/20,04:48:09,15,11,1, 11.9,1,1, -1.375, 10475.353, 443.844, 52836.556 24/04/20,04:48:09,16,11,1, 11.9,1,1, -1.375, 10475.340, 443.794, 52836.486 24/04/20,04:48:09,17,11,1, 11.9,1,1, -1.375, 10475.346, 443.782, 52836.448 24/04/20,04:48:09,18,11,1, 11.9,1,1, -1.375, 10475.354, 443.818, 52836.508 24/04/20,04:48:09,19,11,1, 11.9,1,1, -1.375, 10475.362, 443.794, 52836.531 24/04/20,04:48:10,00,12,1, 11.9,1,1, -1.375, 10475.357, 443.794, 52836.531 24/04/20,04:48:10,01,12,1, 11.9,1,1, -1.375, 10475.352, 443.821, 52836.488 24/04/20,04:48:10,02,12,1, 11.9,1,1, -1.375, 10475.338, 443.783, 52836.469 24/04/20,04:48:10,03,12,1, 11.9,1,1, -1.375, 10475.352, 443.771, 52836.412 24/04/20,04:48:10,04,12,1, 11.9,1,1, -1.375, 10475.339, 443.799, 52836.478 24/04/20,04:48:10,05,12,1, 11.9,1,1, -1.375, 10475.311, 443.770, 52836.429 24/04/20,04:48:10,06,12,1, 11.9,1,1, -1.375, 10475.305, 443.759, 52836.412 24/04/20,04:48:10,07,12,1, 11.9,1,1, -1.375, 10475.349, 443.794, 52836.479 24/04/20,04:48:10,08,12,1, 11.9,1,1, -1.375, 10475.308, 443.758, 52836.431 24/04/20,04:48:10,09,12,1, 11.9,1,1, -1.375, 10475.325, 443.765, 52836.446 24/04/20,04:48:10,10,12,1, 11.9,1,1, -1.375, 10475.340, 443.787, 52836.488 24/04/20,04:48:10,11,12,1, 11.9,1,1, -1.375, 10475.333, 443.763, 52836.468 24/04/20,04:48:10,12,12,1, 11.9,1,1, -1.375, 10475.321, 443.719, 52836.425 24/04/20,04:48:10,13,12,1, 11.9,1,1, -1.375, 10475.334, 443.778, 52836.459 24/04/20,04:48:10,14,12,1, 11.9,1,1, -1.375, 10475.323, 443.723, 52836.437 24/04/20,04:48:10,15,12,1, 11.9,1,1, -1.375, 10475.307, 443.700, 52836.386 24/04/20,04:48:10,16,12,1, 11.9,1,1, -1.375, 10475.324, 443.774, 52836.449 24/04/20,04:48:10,17,12,1, 11.9,1,1, -1.375, 10475.321, 443.758, 52836.448 24/04/20,04:48:10,18,12,1, 11.9,1,1, -1.375, 10475.307, 443.699, 52836.402 24/04/20,04:48:10,19,12,1, 11.9,1,1, -1.375, 10475.332, 443.788, 52836.471 24/04/20,04:48:11,00,11,1, 11.9,1,1, -1.373, 10475.332, 443.788, 52836.471 24/04/20,04:48:11,01,11,1, 11.9,1,1, -1.373, 10475.312, 443.695, 52836.399 24/04/20,04:48:11,02,11,1, 11.9,1,1, -1.373, 10475.278, 443.751, 52836.438 24/04/20,04:48:11,03,11,1, 11.9,1,1, -1.373, 10475.292, 443.699, 52836.357 24/04/20,04:48:11,04,11,1, 11.9,1,1, -1.373, 10475.292, 443.707, 52836.379 24/04/20,04:48:11,05,11,1, 11.9,1,1, -1.373, 10475.298, 443.752, 52836.406 24/04/20,04:48:11,06,11,1, 11.9,1,1, -1.373, 10475.288, 443.665, 52836.371 24/04/20,04:48:11,07,11,1, 11.9,1,1, -1.373, 10475.299, 443.704, 52836.387 24/04/20,04:48:11,08,11,1, 11.9,1,1, -1.373, 10475.295, 443.703, 52836.371 24/04/20,04:48:11,09,11,1, 11.9,1,1, -1.373, 10475.266, 443.678, 52836.331 24/04/20,04:48:11,10,11,1, 11.9,1,1, -1.373, 10475.273, 443.670, 52836.301 24/04/20,04:48:11,11,11,1, 11.9,1,1, -1.373, 10475.290, 443.756, 52836.387 24/04/20,04:48:11,12,11,1, 11.9,1,1, -1.373, 10475.256, 443.663, 52836.321 24/04/20,04:48:11,13,11,1, 11.9,1,1, -1.373, 10475.268, 443.690, 52836.363 24/04/20,04:48:11,14,11,1, 11.9,1,1, -1.373, 10475.281, 443.678, 52836.374 24/04/20,04:48:11,15,11,1, 11.9,1,1, -1.373, 10475.275, 443.691, 52836.396 24/04/20,04:48:11,16,11,1, 11.9,1,1, -1.373, 10475.248, 443.691, 52836.377 24/04/20,04:48:11,17,11,1, 11.9,1,1, -1.373, 10475.280, 443.703, 52836.344 24/04/20,04:48:11,18,11,1, 11.9,1,1, -1.373, 10475.253, 443.632, 52836.374 24/04/20,04:48:11,19,11,1, 11.9,1,1, -1.373, 10475.261, 443.679, 52836.378 24/04/20,04:48:12,00,11,1, 11.9,1,1, -1.375, 10475.256, 443.679, 52836.378 24/04/20,04:48:12,01,11,1, 11.9,1,1, -1.375, 10475.254, 443.630, 52836.286 24/04/20,04:48:12,02,11,1, 11.9,1,1, -1.375, 10475.258, 443.637, 52836.282 24/04/20,04:48:12,03,11,1, 11.9,1,1, -1.375, 10475.258, 443.706, 52836.307 24/04/20,04:48:12,04,11,1, 11.9,1,1, -1.375, 10475.235, 443.627, 52836.370 24/04/20,04:48:12,05,11,1, 11.9,1,1, -1.375, 10475.211, 443.640, 52836.321 24/04/20,04:48:12,06,11,1, 11.9,1,1, -1.375, 10475.242, 443.694, 52836.287 24/04/20,04:48:12,07,11,1, 11.9,1,1, -1.375, 10475.229, 443.623, 52836.232 24/04/20,04:48:12,08,11,1, 11.9,1,1, -1.375, 10475.240, 443.643, 52836.312 24/04/20,04:48:12,09,11,1, 11.9,1,1, -1.375, 10475.224, 443.679, 52836.383 24/04/20,04:48:12,10,11,1, 11.9,1,1, -1.375, 10475.225, 443.644, 52836.254 24/04/20,04:48:12,11,11,1, 11.9,1,1, -1.375, 10475.219, 443.638, 52836.305 24/04/20,04:48:12,12,11,1, 11.9,1,1, -1.375, 10475.238, 443.669, 52836.265 24/04/20,04:48:12,13,11,1, 11.9,1,1, -1.375, 10475.239, 443.584, 52836.214 24/04/20,04:48:12,14,11,1, 11.9,1,1, -1.375, 10475.231, 443.615, 52836.203 24/04/20,04:48:12,15,11,1, 11.9,1,1, -1.375, 10475.247, 443.644, 52836.259 24/04/20,04:48:12,16,11,1, 11.9,1,1, -1.375, 10475.195, 443.587, 52836.204 24/04/20,04:48:12,17,11,1, 11.9,1,1, -1.375, 10475.224, 443.653, 52836.228 24/04/20,04:48:12,18,11,1, 11.9,1,1, -1.375, 10475.221, 443.650, 52836.238 24/04/20,04:48:12,19,11,1, 11.9,1,1, -1.375, 10475.218, 443.561, 52836.210 24/04/20,04:48:13,00,12,1, 11.9,1,1, -1.369, 10475.215, 443.561, 52836.210 24/04/20,04:48:13,01,12,1, 11.9,1,1, -1.369, 10475.240, 443.625, 52836.220 24/04/20,04:48:13,02,12,1, 11.9,1,1, -1.369, 10475.213, 443.558, 52836.199 24/04/20,04:48:13,03,12,1, 11.9,1,1, -1.369, 10475.216, 443.614, 52836.161 24/04/20,04:48:13,04,12,1, 11.9,1,1, -1.369, 10475.216, 443.594, 52836.218 24/04/20,04:48:13,05,12,1, 11.9,1,1, -1.369, 10475.184, 443.545, 52836.156 24/04/20,04:48:13,06,12,1, 11.9,1,1, -1.369, 10475.203, 443.600, 52836.175 24/04/20,04:48:13,07,12,1, 11.9,1,1, -1.369, 10475.185, 443.608, 52836.178 24/04/20,04:48:13,08,12,1, 11.9,1,1, -1.369, 10475.169, 443.552, 52836.140 24/04/20,04:48:13,09,12,1, 11.9,1,1, -1.369, 10475.188, 443.600, 52836.160 24/04/20,04:48:13,10,12,1, 11.9,1,1, -1.369, 10475.192, 443.583, 52836.154 24/04/20,04:48:13,11,12,1, 11.9,1,1, -1.369, 10475.162, 443.534, 52836.139 24/04/20,04:48:13,12,12,1, 11.9,1,1, -1.369, 10475.199, 443.598, 52836.133 24/04/20,04:48:13,13,12,1, 11.9,1,1, -1.369, 10475.178, 443.584, 52836.161 24/04/20,04:48:13,14,12,1, 11.9,1,1, -1.369, 10475.174, 443.525, 52836.103 24/04/20,04:48:13,15,12,1, 11.9,1,1, -1.369, 10475.188, 443.579, 52836.178 24/04/20,04:48:13,16,12,1, 11.9,1,1, -1.369, 10475.185, 443.568, 52836.136 24/04/20,04:48:13,17,12,1, 11.9,1,1, -1.369, 10475.148, 443.531, 52836.110 24/04/20,04:48:13,18,12,1, 11.9,1,1, -1.369, 10475.188, 443.597, 52836.147 24/04/20,04:48:13,19,12,1, 11.9,1,1, -1.369, 10475.167, 443.590, 52836.133 24/04/20,04:48:14,00,12,1, 11.9,1,1, -1.374, 10475.165, 443.590, 52836.133 24/04/20,04:48:14,01,12,1, 11.9,1,1, -1.374, 10475.176, 443.592, 52836.119 24/04/20,04:48:14,02,12,1, 11.9,1,1, -1.374, 10475.173, 443.551, 52836.098 24/04/20,04:48:14,03,12,1, 11.9,1,1, -1.374, 10475.162, 443.506, 52836.033 24/04/20,04:48:14,04,12,1, 11.9,1,1, -1.374, 10475.166, 443.578, 52836.113 24/04/20,04:48:14,05,12,1, 11.9,1,1, -1.374, 10475.137, 443.486, 52836.027 24/04/20,04:48:14,06,12,1, 11.9,1,1, -1.374, 10475.141, 443.493, 52836.011 24/04/20,04:48:14,07,12,1, 11.9,1,1, -1.374, 10475.163, 443.566, 52836.089 24/04/20,04:48:14,08,12,1, 11.9,1,1, -1.374, 10475.140, 443.505, 52836.055 24/04/20,04:48:14,09,12,1, 11.9,1,1, -1.374, 10475.129, 443.489, 52835.968 24/04/20,04:48:14,10,12,1, 11.9,1,1, -1.374, 10475.126, 443.514, 52836.044 24/04/20,04:48:14,11,12,1, 11.9,1,1, -1.374, 10475.105, 443.482, 52836.112 24/04/20,04:48:14,12,12,1, 11.9,1,1, -1.374, 10475.188, 443.479, 52835.995 24/04/20,04:48:14,13,12,1, 11.9,1,1, -1.374, 10475.182, 443.512, 52836.047 24/04/20,04:48:14,14,12,1, 11.9,1,1, -1.374, 10475.118, 443.476, 52836.023 24/04/20,04:48:14,15,12,1, 11.9,1,1, -1.374, 10475.108, 443.484, 52836.045 24/04/20,04:48:14,16,12,1, 11.9,1,1, -1.374, 10475.149, 443.556, 52836.031 24/04/20,04:48:14,17,12,1, 11.9,1,1, -1.374, 10475.148, 443.510, 52835.953 24/04/20,04:48:14,18,12,1, 11.9,1,1, -1.374, 10475.143, 443.474, 52835.993 24/04/20,04:48:14,19,12,1, 11.9,1,1, -1.374, 10475.137, 443.523, 52836.091 24/04/20,04:48:15,00,11,1, 11.9,1,1, -1.375, 10475.131, 443.523, 52836.091 24/04/20,04:48:15,01,11,1, 11.9,1,1, -1.375, 10475.140, 443.480, 52836.001 24/04/20,04:48:15,02,11,1, 11.9,1,1, -1.375, 10475.136, 443.491, 52835.958 24/04/20,04:48:15,03,11,1, 11.9,1,1, -1.375, 10475.117, 443.432, 52835.945 24/04/20,04:48:15,04,11,1, 11.9,1,1, -1.375, 10475.123, 443.442, 52835.971 24/04/20,04:48:15,05,11,1, 11.9,1,1, -1.375, 10475.143, 443.512, 52836.024 24/04/20,04:48:15,06,11,1, 11.9,1,1, -1.375, 10475.132, 443.388, 52835.919 24/04/20,04:48:15,07,11,1, 11.9,1,1, -1.375, 10475.118, 443.425, 52835.936 24/04/20,04:48:15,08,11,1, 11.9,1,1, -1.375, 10475.155, 443.482, 52835.923 24/04/20,04:48:15,09,11,1, 11.9,1,1, -1.375, 10475.114, 443.423, 52835.895 24/04/20,04:48:15,10,11,1, 11.9,1,1, -1.375, 10475.124, 443.412, 52835.871 24/04/20,04:48:15,11,11,1, 11.9,1,1, -1.375, 10475.134, 443.450, 52836.045 24/04/20,04:48:15,12,11,1, 11.9,1,1, -1.375, 10475.111, 443.393, 52835.979 24/04/20,04:48:15,13,11,1, 11.9,1,1, -1.375, 10475.093, 443.417, 52835.954 24/04/20,04:48:15,14,11,1, 11.9,1,1, -1.375, 10475.144, 443.463, 52835.938 24/04/20,04:48:15,15,11,1, 11.9,1,1, -1.375, 10475.102, 443.421, 52835.983 24/04/20,04:48:15,16,11,1, 11.9,1,1, -1.375, 10475.120, 443.405, 52835.944 24/04/20,04:48:15,17,11,1, 11.9,1,1, -1.375, 10475.113, 443.439, 52835.925 24/04/20,04:48:15,18,11,1, 11.9,1,1, -1.375, 10475.107, 443.369, 52835.894 24/04/20,04:48:15,19,11,1, 11.9,1,1, -1.375, 10475.092, 443.387, 52835.907 24/04/20,04:48:16,00,11,1, 11.9,1,1, -1.372, 10475.090, 443.387, 52835.907 24/04/20,04:48:16,01,11,1, 11.9,1,1, -1.372, 10475.098, 443.368, 52835.883 24/04/20,04:48:16,02,11,1, 11.9,1,1, -1.372, 10475.095, 443.367, 52835.855 24/04/20,04:48:16,03,11,1, 11.9,1,1, -1.372, 10475.114, 443.426, 52835.952 24/04/20,04:48:16,04,11,1, 11.9,1,1, -1.372, 10475.104, 443.352, 52835.888 24/04/20,04:48:16,05,11,1, 11.9,1,1, -1.372, 10475.104, 443.381, 52835.855 24/04/20,04:48:16,06,11,1, 11.9,1,1, -1.372, 10475.082, 443.432, 52835.870 24/04/20,04:48:16,07,11,1, 11.9,1,1, -1.372, 10475.100, 443.357, 52835.805 24/04/20,04:48:16,08,11,1, 11.9,1,1, -1.372, 10475.084, 443.363, 52835.818 24/04/20,04:48:16,09,11,1, 11.9,1,1, -1.372, 10475.123, 443.413, 52835.873 24/04/20,04:48:16,10,11,1, 11.9,1,1, -1.372, 10475.085, 443.350, 52835.794 24/04/20,04:48:16,11,11,1, 11.9,1,1, -1.372, 10475.097, 443.348, 52835.795 24/04/20,04:48:16,12,11,1, 11.9,1,1, -1.372, 10475.121, 443.411, 52835.852 24/04/20,04:48:16,13,11,1, 11.9,1,1, -1.372, 10475.095, 443.334, 52835.800 24/04/20,04:48:16,14,11,1, 11.9,1,1, -1.372, 10475.085, 443.357, 52835.760 24/04/20,04:48:16,15,11,1, 11.9,1,1, -1.372, 10475.101, 443.348, 52835.771 24/04/20,04:48:16,16,11,1, 11.9,1,1, -1.372, 10475.074, 443.309, 52835.690 24/04/20,04:48:16,17,11,1, 11.9,1,1, -1.372, 10475.097, 443.342, 52835.728 24/04/20,04:48:16,18,11,1, 11.9,1,1, -1.372, 10475.112, 443.374, 52835.790 24/04/20,04:48:16,19,11,1, 11.9,1,1, -1.372, 10475.083, 443.308, 52835.733 24/04/20,04:48:17,00,11,1, 11.9,1,1, -1.371, 10475.081, 443.308, 52835.733 24/04/20,04:48:17,01,11,1, 11.9,1,1, -1.371, 10475.106, 443.383, 52835.810 24/04/20,04:48:17,02,11,1, 11.9,1,1, -1.371, 10475.101, 443.296, 52835.757 24/04/20,04:48:17,03,11,1, 11.9,1,1, -1.371, 10475.114, 443.318, 52835.712 24/04/20,04:48:17,04,11,1, 11.9,1,1, -1.371, 10475.108, 443.324, 52835.798 24/04/20,04:48:17,05,11,1, 11.9,1,1, -1.371, 10475.091, 443.268, 52835.675 24/04/20,04:48:17,06,11,1, 11.9,1,1, -1.371, 10475.100, 443.275, 52835.739 24/04/20,04:48:17,07,11,1, 11.9,1,1, -1.371, 10475.113, 443.329, 52835.753 24/04/20,04:48:17,08,11,1, 11.9,1,1, -1.371, 10475.083, 443.259, 52835.651 24/04/20,04:48:17,09,11,1, 11.9,1,1, -1.371, 10475.087, 443.294, 52835.650 24/04/20,04:48:17,10,11,1, 11.9,1,1, -1.371, 10475.079, 443.355, 52835.722 24/04/20,04:48:17,11,11,1, 11.9,1,1, -1.371, 10475.118, 443.283, 52835.626 24/04/20,04:48:17,12,11,1, 11.9,1,1, -1.371, 10475.067, 443.272, 52835.730 24/04/20,04:48:17,13,11,1, 11.9,1,1, -1.371, 10475.092, 443.352, 52835.747 24/04/20,04:48:17,14,11,1, 11.9,1,1, -1.371, 10475.096, 443.276, 52835.697 24/04/20,04:48:17,15,11,1, 11.9,1,1, -1.371, 10475.101, 443.273, 52835.627 24/04/20,04:48:17,16,11,1, 11.9,1,1, -1.371, 10475.104, 443.316, 52835.725 24/04/20,04:48:17,17,11,1, 11.9,1,1, -1.371, 10475.101, 443.255, 52835.718 24/04/20,04:48:17,18,11,1, 11.9,1,1, -1.371, 10475.090, 443.262, 52835.657 24/04/20,04:48:17,19,11,1, 11.9,1,1, -1.371, 10475.093, 443.293, 52835.720 24/04/20,04:48:18,00,11,1, 11.9,1,1, -1.373, 10475.090, 443.293, 52835.720 24/04/20,04:48:18,01,11,1, 11.9,1,1, -1.373, 10475.090, 443.249, 52835.712 24/04/20,04:48:18,02,11,1, 11.9,1,1, -1.373, 10475.101, 443.290, 52835.683 24/04/20,04:48:18,03,11,1, 11.9,1,1, -1.373, 10475.080, 443.216, 52835.672 24/04/20,04:48:18,04,11,1, 11.9,1,1, -1.373, 10475.107, 443.243, 52835.624 24/04/20,04:48:18,05,11,1, 11.9,1,1, -1.373, 10475.101, 443.266, 52835.610 24/04/20,04:48:18,06,11,1, 11.9,1,1, -1.373, 10475.100, 443.216, 52835.613 24/04/20,04:48:18,07,11,1, 11.9,1,1, -1.373, 10475.060, 443.243, 52835.670 24/04/20,04:48:18,08,11,1, 11.9,1,1, -1.373, 10475.085, 443.266, 52835.614 24/04/20,04:48:18,09,11,1, 11.9,1,1, -1.373, 10475.069, 443.218, 52835.669 24/04/20,04:48:18,10,11,1, 11.9,1,1, -1.373, 10475.070, 443.237, 52835.541 24/04/20,04:48:18,11,11,1, 11.9,1,1, -1.373, 10475.097, 443.261, 52835.592 24/04/20,04:48:18,12,11,1, 11.9,1,1, -1.373, 10475.061, 443.184, 52835.538 24/04/20,04:48:18,13,11,1, 11.9,1,1, -1.373, 10475.081, 443.199, 52835.583 24/04/20,04:48:18,14,11,1, 11.9,1,1, -1.373, 10475.111, 443.229, 52835.577 24/04/20,04:48:18,15,11,1, 11.9,1,1, -1.373, 10475.095, 443.179, 52835.551 24/04/20,04:48:18,16,11,1, 11.9,1,1, -1.373, 10475.094, 443.223, 52835.598 24/04/20,04:48:18,17,11,1, 11.9,1,1, -1.373, 10475.089, 443.231, 52835.582 24/04/20,04:48:18,18,11,1, 11.9,1,1, -1.373, 10475.075, 443.155, 52835.532 24/04/20,04:48:18,19,11,1, 11.9,1,1, -1.373, 10475.070, 443.202, 52835.563 24/04/20,04:48:19,00,11,1, 11.9,1,1, -1.374, 10475.065, 443.202, 52835.563 24/04/20,04:48:19,01,11,1, 11.9,1,1, -1.374, 10475.091, 443.147, 52835.521 24/04/20,04:48:19,02,11,1, 11.9,1,1, -1.374, 10475.079, 443.177, 52835.480 24/04/20,04:48:19,03,11,1, 11.9,1,1, -1.374, 10475.098, 443.217, 52835.581 24/04/20,04:48:19,04,11,1, 11.9,1,1, -1.374, 10475.096, 443.124, 52835.496 24/04/20,04:48:19,05,11,1, 11.9,1,1, -1.374, 10475.075, 443.198, 52835.529 24/04/20,04:48:19,06,11,1, 11.9,1,1, -1.374, 10475.081, 443.203, 52835.506 24/04/20,04:48:19,07,11,1, 11.9,1,1, -1.374, 10475.076, 443.153, 52835.495 24/04/20,04:48:19,08,11,1, 11.9,1,1, -1.374, 10475.071, 443.163, 52835.476 24/04/20,04:48:19,09,11,1, 11.9,1,1, -1.374, 10475.080, 443.197, 52835.570 24/04/20,04:48:19,10,11,1, 11.9,1,1, -1.374, 10475.069, 443.118, 52835.467 24/04/20,04:48:19,11,11,1, 11.9,1,1, -1.374, 10475.077, 443.156, 52835.502 24/04/20,04:48:19,12,11,1, 11.9,1,1, -1.374, 10475.084, 443.182, 52835.529 24/04/20,04:48:19,13,11,1, 11.9,1,1, -1.374, 10475.072, 443.112, 52835.480 24/04/20,04:48:19,14,11,1, 11.9,1,1, -1.374, 10475.074, 443.160, 52835.511 24/04/20,04:48:19,15,11,1, 11.9,1,1, -1.374, 10475.097, 443.162, 52835.525 24/04/20,04:48:19,16,11,1, 11.9,1,1, -1.374, 10475.068, 443.112, 52835.465 24/04/20,04:48:19,17,11,1, 11.9,1,1, -1.374, 10475.088, 443.150, 52835.483 24/04/20,04:48:19,18,11,1, 11.9,1,1, -1.374, 10475.077, 443.145, 52835.491 24/04/20,04:48:19,19,11,1, 11.9,1,1, -1.374, 10475.050, 443.076, 52835.406 24/04/20,04:48:20,00,11,1, 11.9,1,1, -1.374, 10475.048, 443.076, 52835.406 24/04/20,04:48:20,01,11,1, 11.9,1,1, -1.374, 10475.093, 443.131, 52835.510 24/04/20,04:48:20,02,11,1, 11.9,1,1, -1.374, 10475.088, 443.070, 52835.377 24/04/20,04:48:20,03,11,1, 11.9,1,1, -1.374, 10475.075, 443.118, 52835.503 24/04/20,04:48:20,04,11,1, 11.9,1,1, -1.374, 10475.076, 443.120, 52835.462 24/04/20,04:48:20,05,11,1, 11.9,1,1, -1.374, 10475.053, 443.048, 52835.378 24/04/20,04:48:20,06,11,1, 11.9,1,1, -1.374, 10475.070, 443.116, 52835.380 24/04/20,04:48:20,07,11,1, 11.9,1,1, -1.374, 10475.067, 443.119, 52835.408 24/04/20,04:48:20,08,11,1, 11.9,1,1, -1.374, 10475.065, 443.064, 52835.437 24/04/20,04:48:20,09,11,1, 11.9,1,1, -1.374, 10475.075, 443.092, 52835.409 24/04/20,04:48:20,10,11,1, 11.9,1,1, -1.374, 10475.062, 443.115, 52835.497 24/04/20,04:48:20,11,11,1, 11.9,1,1, -1.374, 10475.068, 443.054, 52835.453 24/04/20,04:48:20,12,11,1, 11.9,1,1, -1.374, 10475.057, 443.101, 52835.402 24/04/20,04:48:20,13,11,1, 11.9,1,1, -1.374, 10475.061, 443.103, 52835.422 24/04/20,04:48:20,14,11,1, 11.9,1,1, -1.374, 10475.072, 443.057, 52835.395 24/04/20,04:48:20,15,11,1, 11.9,1,1, -1.374, 10475.071, 443.099, 52835.441 24/04/20,04:48:20,16,11,1, 11.9,1,1, -1.374, 10475.089, 443.093, 52835.374 24/04/20,04:48:20,17,11,1, 11.9,1,1, -1.374, 10475.082, 443.019, 52835.352 24/04/20,04:48:20,18,11,1, 11.9,1,1, -1.374, 10475.074, 443.080, 52835.409 24/04/20,04:48:20,19,11,1, 11.9,1,1, -1.374, 10475.093, 443.084, 52835.387 24/04/20,04:48:21,00,11,1, 11.9,1,1, -1.372, 10475.090, 443.084, 52835.387 24/04/20,04:48:21,01,11,1, 11.9,1,1, -1.372, 10475.082, 443.074, 52835.362 24/04/20,04:48:21,02,11,1, 11.9,1,1, -1.372, 10475.101, 443.052, 52835.324 24/04/20,04:48:21,03,11,1, 11.9,1,1, -1.372, 10475.078, 443.023, 52835.352 24/04/20,04:48:21,04,11,1, 11.9,1,1, -1.372, 10475.081, 443.074, 52835.399 24/04/20,04:48:21,05,11,1, 11.9,1,1, -1.372, 10475.083, 443.062, 52835.362 24/04/20,04:48:21,06,11,1, 11.9,1,1, -1.372, 10475.075, 443.030, 52835.351 24/04/20,04:48:21,07,11,1, 11.9,1,1, -1.372, 10475.087, 443.068, 52835.301 24/04/20,04:48:21,08,11,1, 11.9,1,1, -1.372, 10475.084, 443.043, 52835.351 24/04/20,04:48:21,09,11,1, 11.9,1,1, -1.372, 10475.056, 442.996, 52835.367 24/04/20,04:48:21,10,11,1, 11.9,1,1, -1.372, 10475.076, 443.068, 52835.414 24/04/20,04:48:21,11,11,1, 11.9,1,1, -1.372, 10475.115, 443.017, 52835.285 24/04/20,04:48:21,12,11,1, 11.9,1,1, -1.372, 10475.073, 442.994, 52835.317 24/04/20,04:48:21,13,11,1, 11.9,1,1, -1.372, 10475.098, 443.060, 52835.410 24/04/20,04:48:21,14,11,1, 11.9,1,1, -1.372, 10475.078, 443.001, 52835.332 24/04/20,04:48:21,15,11,1, 11.9,1,1, -1.372, 10475.073, 442.955, 52835.213 24/04/20,04:48:21,16,11,1, 11.9,1,1, -1.372, 10475.102, 443.049, 52835.355 24/04/20,04:48:21,17,11,1, 11.9,1,1, -1.372, 10475.107, 443.030, 52835.297 24/04/20,04:48:21,18,11,1, 11.9,1,1, -1.372, 10475.079, 442.981, 52835.236 24/04/20,04:48:21,19,11,1, 11.9,1,1, -1.372, 10475.105, 443.059, 52835.322 24/04/20,04:48:22,00,11,1, 11.9,1,1, -1.371, 10475.098, 443.059, 52835.322 24/04/20,04:48:22,01,11,1, 11.9,1,1, -1.371, 10475.086, 442.977, 52835.213 24/04/20,04:48:22,02,11,1, 11.9,1,1, -1.371, 10475.091, 443.045, 52835.280 24/04/20,04:48:22,03,11,1, 11.9,1,1, -1.371, 10475.108, 443.000, 52835.207 24/04/20,04:48:22,04,11,1, 11.9,1,1, -1.371, 10475.073, 442.961, 52835.243 24/04/20,04:48:22,05,11,1, 11.9,1,1, -1.371, 10475.123, 443.014, 52835.276 24/04/20,04:48:22,06,11,1, 11.9,1,1, -1.371, 10475.107, 442.950, 52835.227 24/04/20,04:48:22,07,11,1, 11.9,1,1, -1.371, 10475.105, 442.957, 52835.237 24/04/20,04:48:22,08,11,1, 11.9,1,1, -1.371, 10475.116, 442.990, 52835.201 24/04/20,04:48:22,09,11,1, 11.9,1,1, -1.371, 10475.100, 442.961, 52835.184 24/04/20,04:48:22,10,11,1, 11.9,1,1, -1.371, 10475.097, 442.951, 52835.173 24/04/20,04:48:22,11,11,1, 11.9,1,1, -1.371, 10475.111, 443.011, 52835.307 24/04/20,04:48:22,12,11,1, 11.9,1,1, -1.371, 10475.102, 442.951, 52835.266 24/04/20,04:48:22,13,11,1, 11.9,1,1, -1.371, 10475.096, 442.934, 52835.257 24/04/20,04:48:22,14,11,1, 11.9,1,1, -1.371, 10475.119, 442.987, 52835.186 24/04/20,04:48:22,15,11,1, 11.9,1,1, -1.371, 10475.116, 442.955, 52835.187 24/04/20,04:48:22,16,11,1, 11.9,1,1, -1.371, 10475.132, 442.943, 52835.185 24/04/20,04:48:22,17,11,1, 11.9,1,1, -1.371, 10475.107, 442.958, 52835.199 24/04/20,04:48:22,18,11,1, 11.9,1,1, -1.371, 10475.121, 442.941, 52835.155 24/04/20,04:48:22,19,11,1, 11.9,1,1, -1.371, 10475.080, 442.941, 52835.179 24/04/20,04:48:23,00,11,1, 11.9,1,1, -1.369, 10475.073, 442.941, 52835.179 24/04/20,04:48:23,01,11,1, 11.9,1,1, -1.369, 10475.107, 442.960, 52835.303 24/04/20,04:48:23,02,11,1, 11.9,1,1, -1.369, 10475.111, 442.927, 52835.190 24/04/20,04:48:23,03,11,1, 11.9,1,1, -1.369, 10475.105, 442.982, 52835.269 24/04/20,04:48:23,04,11,1, 11.9,1,1, -1.369, 10475.102, 442.926, 52835.156 24/04/20,04:48:23,05,11,1, 11.9,1,1, -1.369, 10475.121, 442.940, 52835.154 24/04/20,04:48:23,06,11,1, 11.9,1,1, -1.369, 10475.119, 442.969, 52835.183 24/04/20,04:48:23,07,11,1, 11.9,1,1, -1.369, 10475.120, 442.907, 52835.084 24/04/20,04:48:23,08,11,1, 11.9,1,1, -1.369, 10475.120, 442.915, 52835.186 24/04/20,04:48:23,09,11,1, 11.9,1,1, -1.369, 10475.150, 442.952, 52835.122 24/04/20,04:48:23,10,11,1, 11.9,1,1, -1.369, 10475.119, 442.883, 52835.099 24/04/20,04:48:23,11,11,1, 11.9,1,1, -1.369, 10475.128, 442.911, 52835.139 24/04/20,04:48:23,12,11,1, 11.9,1,1, -1.369, 10475.133, 442.982, 52835.169 24/04/20,04:48:23,13,11,1, 11.9,1,1, -1.369, 10475.137, 442.883, 52835.097 24/04/20,04:48:23,14,11,1, 11.9,1,1, -1.369, 10475.116, 442.912, 52835.093 24/04/20,04:48:23,15,11,1, 11.9,1,1, -1.369, 10475.137, 442.940, 52835.122 24/04/20,04:48:23,16,11,1, 11.9,1,1, -1.369, 10475.132, 442.872, 52835.087 24/04/20,04:48:23,17,11,1, 11.9,1,1, -1.369, 10475.126, 442.906, 52835.021 24/04/20,04:48:23,18,11,1, 11.9,1,1, -1.369, 10475.166, 442.935, 52835.181 24/04/20,04:48:23,19,11,1, 11.9,1,1, -1.369, 10475.127, 442.875, 52835.104 24/04/20,04:48:24,00,11,1, 11.9,1,1, -1.374, 10475.123, 442.875, 52835.104 24/04/20,04:48:24,01,11,1, 11.9,1,1, -1.374, 10475.147, 442.942, 52835.057 24/04/20,04:48:24,02,11,1, 11.9,1,1, -1.374, 10475.128, 442.872, 52835.098 24/04/20,04:48:24,03,11,1, 11.9,1,1, -1.374, 10475.148, 442.913, 52835.155 24/04/20,04:48:24,04,11,1, 11.9,1,1, -1.374, 10475.153, 442.920, 52835.086 24/04/20,04:48:24,05,11,1, 11.9,1,1, -1.374, 10475.132, 442.860, 52835.049 24/04/20,04:48:24,06,11,1, 11.9,1,1, -1.374, 10475.141, 442.885, 52835.039 24/04/20,04:48:24,07,11,1, 11.9,1,1, -1.374, 10475.137, 442.902, 52835.047 24/04/20,04:48:24,08,11,1, 11.9,1,1, -1.374, 10475.086, 442.864, 52835.027 24/04/20,04:48:24,09,11,1, 11.9,1,1, -1.374, 10475.129, 442.882, 52835.069 24/04/20,04:48:24,10,11,1, 11.9,1,1, -1.374, 10475.150, 442.890, 52835.058 24/04/20,04:48:24,11,11,1, 11.9,1,1, -1.374, 10475.143, 442.820, 52835.036 24/04/20,04:48:24,12,11,1, 11.9,1,1, -1.374, 10475.123, 442.858, 52835.014 24/04/20,04:48:24,13,11,1, 11.9,1,1, -1.374, 10475.152, 442.883, 52835.090 24/04/20,04:48:24,14,11,1, 11.9,1,1, -1.374, 10475.144, 442.865, 52835.061 24/04/20,04:48:24,15,11,1, 11.9,1,1, -1.374, 10475.132, 442.871, 52835.157 24/04/20,04:48:24,16,11,1, 11.9,1,1, -1.374, 10475.119, 442.894, 52835.068 24/04/20,04:48:24,17,11,1, 11.9,1,1, -1.374, 10475.131, 442.815, 52835.047 24/04/20,04:48:24,18,11,1, 11.9,1,1, -1.374, 10475.121, 442.877, 52835.025 24/04/20,04:48:24,19,11,1, 11.9,1,1, -1.374, 10475.140, 442.880, 52835.075 24/04/20,04:48:25,00,11,1, 11.9,1,1, -1.373, 10475.140, 442.880, 52835.075 24/04/20,04:48:25,01,11,1, 11.9,1,1, -1.373, 10475.146, 442.878, 52834.983 24/04/20,04:48:25,02,11,1, 11.9,1,1, -1.373, 10475.177, 442.858, 52835.050 24/04/20,04:48:25,03,11,1, 11.9,1,1, -1.373, 10475.147, 442.800, 52834.951 24/04/20,04:48:25,04,11,1, 11.9,1,1, -1.373, 10475.150, 442.851, 52835.028 24/04/20,04:48:25,05,11,1, 11.9,1,1, -1.373, 10475.187, 442.863, 52835.027 24/04/20,04:48:25,06,11,1, 11.9,1,1, -1.373, 10475.153, 442.799, 52834.983 24/04/20,04:48:25,07,11,1, 11.9,1,1, -1.373, 10475.146, 442.840, 52835.010 24/04/20,04:48:25,08,11,1, 11.9,1,1, -1.373, 10475.157, 442.850, 52835.014 24/04/20,04:48:25,09,11,1, 11.9,1,1, -1.373, 10475.151, 442.772, 52834.907 24/04/20,04:48:25,10,11,1, 11.9,1,1, -1.373, 10475.159, 442.820, 52834.941 24/04/20,04:48:25,11,11,1, 11.9,1,1, -1.373, 10475.191, 442.836, 52834.976 24/04/20,04:48:25,12,11,1, 11.9,1,1, -1.373, 10475.153, 442.796, 52834.971 24/04/20,04:48:25,13,11,1, 11.9,1,1, -1.373, 10475.166, 442.838, 52834.967 24/04/20,04:48:25,14,11,1, 11.9,1,1, -1.373, 10475.179, 442.833, 52835.045 24/04/20,04:48:25,15,11,1, 11.9,1,1, -1.373, 10475.149, 442.783, 52834.930 24/04/20,04:48:25,16,11,1, 11.9,1,1, -1.373, 10475.190, 442.808, 52834.849 24/04/20,04:48:25,17,11,1, 11.9,1,1, -1.373, 10475.179, 442.822, 52835.054 24/04/20,04:48:25,18,11,1, 11.9,1,1, -1.373, 10475.179, 442.793, 52835.015 24/04/20,04:48:25,19,11,1, 11.9,1,1, -1.373, 10475.199, 442.830, 52835.040 24/04/20,04:48:26,00,11,1, 11.9,1,1, -1.372, 10475.198, 442.830, 52835.040 24/04/20,04:48:26,01,11,1, 11.9,1,1, -1.372, 10475.157, 442.766, 52834.933 24/04/20,04:48:26,02,11,1, 11.9,1,1, -1.372, 10475.197, 442.823, 52835.001 24/04/20,04:48:26,03,11,1, 11.9,1,1, -1.372, 10475.191, 442.806, 52834.962 24/04/20,04:48:26,04,11,1, 11.9,1,1, -1.372, 10475.171, 442.762, 52834.915 24/04/20,04:48:26,05,11,1, 11.9,1,1, -1.372, 10475.178, 442.810, 52834.953 24/04/20,04:48:26,06,11,1, 11.9,1,1, -1.372, 10475.186, 442.778, 52834.963 24/04/20,04:48:26,07,11,1, 11.9,1,1, -1.372, 10475.172, 442.737, 52834.875 24/04/20,04:48:26,08,11,1, 11.9,1,1, -1.372, 10475.187, 442.809, 52834.916 24/04/20,04:48:26,09,11,1, 11.9,1,1, -1.372, 10475.178, 442.769, 52834.935 24/04/20,04:48:26,10,11,1, 11.9,1,1, -1.372, 10475.166, 442.731, 52834.891 24/04/20,04:48:26,11,11,1, 11.9,1,1, -1.372, 10475.186, 442.809, 52834.920 24/04/20,04:48:26,12,11,1, 11.9,1,1, -1.372, 10475.201, 442.798, 52834.938 24/04/20,04:48:26,13,11,1, 11.9,1,1, -1.372, 10475.206, 442.733, 52834.917 24/04/20,04:48:26,14,11,1, 11.9,1,1, -1.372, 10475.217, 442.814, 52834.938 24/04/20,04:48:26,15,11,1, 11.9,1,1, -1.372, 10475.222, 442.785, 52834.916 24/04/20,04:48:26,16,11,1, 11.9,1,1, -1.372, 10475.199, 442.737, 52834.826 24/04/20,04:48:26,17,11,1, 11.9,1,1, -1.372, 10475.229, 442.820, 52834.860 24/04/20,04:48:26,18,11,1, 11.9,1,1, -1.372, 10475.227, 442.783, 52834.889 24/04/20,04:48:26,19,11,1, 11.9,1,1, -1.372, 10475.199, 442.754, 52834.882 24/04/20,04:48:27,00,11,1, 11.9,1,1, -1.375, 10475.198, 442.754, 52834.882 24/04/20,04:48:27,01,11,1, 11.9,1,1, -1.375, 10475.225, 442.759, 52834.865 24/04/20,04:48:27,02,11,1, 11.9,1,1, -1.375, 10475.222, 442.757, 52834.845 24/04/20,04:48:27,03,11,1, 11.9,1,1, -1.375, 10475.235, 442.790, 52834.907 24/04/20,04:48:27,04,11,1, 11.9,1,1, -1.375, 10475.241, 442.778, 52834.847 24/04/20,04:48:27,05,11,1, 11.9,1,1, -1.375, 10475.208, 442.727, 52834.827 24/04/20,04:48:27,06,11,1, 11.9,1,1, -1.375, 10475.203, 442.795, 52834.884 24/04/20,04:48:27,07,11,1, 11.9,1,1, -1.375, 10475.244, 442.739, 52834.855 24/04/20,04:48:27,08,11,1, 11.9,1,1, -1.375, 10475.216, 442.719, 52834.810 24/04/20,04:48:27,09,11,1, 11.9,1,1, -1.375, 10475.244, 442.812, 52834.875 24/04/20,04:48:27,10,11,1, 11.9,1,1, -1.375, 10475.242, 442.733, 52834.836 24/04/20,04:48:27,11,11,1, 11.9,1,1, -1.375, 10475.257, 442.758, 52834.808 24/04/20,04:48:27,12,11,1, 11.9,1,1, -1.375, 10475.238, 442.787, 52834.869 24/04/20,04:48:27,13,11,1, 11.9,1,1, -1.375, 10475.212, 442.770, 52834.866 24/04/20,04:48:27,14,11,1, 11.9,1,1, -1.375, 10475.248, 442.721, 52834.842 24/04/20,04:48:27,15,11,1, 11.9,1,1, -1.375, 10475.254, 442.800, 52834.908 24/04/20,04:48:27,16,11,1, 11.9,1,1, -1.375, 10475.247, 442.766, 52834.903 24/04/20,04:48:27,17,11,1, 11.9,1,1, -1.375, 10475.256, 442.714, 52834.888 24/04/20,04:48:27,18,11,1, 11.9,1,1, -1.375, 10475.245, 442.781, 52834.863 24/04/20,04:48:27,19,11,1, 11.9,1,1, -1.375, 10475.248, 442.746, 52834.862 24/04/20,04:48:28,00,11,1, 11.9,1,1, -1.374, 10475.240, 442.746, 52834.862 24/04/20,04:48:28,01,11,1, 11.9,1,1, -1.374, 10475.251, 442.775, 52834.871 24/04/20,04:48:28,02,11,1, 11.9,1,1, -1.374, 10475.246, 442.734, 52834.825 24/04/20,04:48:28,03,11,1, 11.9,1,1, -1.374, 10475.250, 442.716, 52834.787 24/04/20,04:48:28,04,11,1, 11.9,1,1, -1.374, 10475.237, 442.770, 52834.830 24/04/20,04:48:28,05,11,1, 11.9,1,1, -1.374, 10475.267, 442.716, 52834.816 24/04/20,04:48:28,06,11,1, 11.9,1,1, -1.374, 10475.248, 442.718, 52834.807 24/04/20,04:48:28,07,11,1, 11.9,1,1, -1.374, 10475.270, 442.759, 52834.791 24/04/20,04:48:28,08,11,1, 11.9,1,1, -1.374, 10475.244, 442.749, 52834.795 24/04/20,04:48:28,09,11,1, 11.9,1,1, -1.374, 10475.266, 442.707, 52834.754 24/04/20,04:48:28,10,11,1, 11.9,1,1, -1.374, 10475.278, 442.767, 52834.752 24/04/20,04:48:28,11,11,1, 11.9,1,1, -1.374, 10475.285, 442.716, 52834.781 24/04/20,04:48:28,12,11,1, 11.9,1,1, -1.374, 10475.298, 442.683, 52834.477 24/04/20,04:48:28,13,11,1, 11.9,1,1, -1.374, 10475.320, 442.744, 52834.739 24/04/20,04:48:28,14,11,1, 11.9,1,1, -1.374, 10475.286, 442.692, 52834.707 24/04/20,04:48:28,15,11,1, 11.9,1,1, -1.374, 10475.276, 442.697, 52834.671 24/04/20,04:48:28,16,11,1, 11.9,1,1, -1.374, 10475.280, 442.749, 52834.741 24/04/20,04:48:28,17,11,1, 11.9,1,1, -1.374, 10475.279, 442.729, 52834.758 24/04/20,04:48:28,18,11,1, 11.9,1,1, -1.374, 10475.271, 442.694, 52834.718 24/04/20,04:48:28,19,11,1, 11.9,1,1, -1.374, 10475.270, 442.741, 52834.943 24/04/20,04:48:29,00,11,1, 11.9,1,1, -1.372, 10475.265, 442.741, 52834.943 24/04/20,04:48:29,01,11,1, 11.9,1,1, -1.372, 10475.269, 442.685, 52834.683 24/04/20,04:48:29,02,11,1, 11.9,1,1, -1.372, 10475.309, 442.728, 52834.724 24/04/20,04:48:29,03,11,1, 11.9,1,1, -1.372, 10475.288, 442.699, 52834.686 24/04/20,04:48:29,04,11,1, 11.9,1,1, -1.372, 10475.269, 442.693, 52834.678 24/04/20,04:48:29,05,11,1, 11.9,1,1, -1.372, 10475.319, 442.758, 52834.720 24/04/20,04:48:29,06,11,1, 11.9,1,1, -1.372, 10475.297, 442.705, 52834.719 24/04/20,04:48:29,07,11,1, 11.9,1,1, -1.372, 10475.304, 442.713, 52834.740 24/04/20,04:48:29,08,11,1, 11.9,1,1, -1.372, 10475.316, 442.741, 52834.748 24/04/20,04:48:29,09,11,1, 11.9,1,1, -1.372, 10475.279, 442.674, 52834.681 24/04/20,04:48:29,10,11,1, 11.9,1,1, -1.372, 10475.295, 442.677, 52834.693 24/04/20,04:48:29,11,11,1, 11.9,1,1, -1.372, 10475.279, 442.739, 52834.768 24/04/20,04:48:29,12,11,1, 11.9,1,1, -1.372, 10475.308, 442.690, 52834.691 24/04/20,04:48:29,13,11,1, 11.9,1,1, -1.372, 10475.299, 442.672, 52834.626 24/04/20,04:48:29,14,11,1, 11.9,1,1, -1.372, 10475.317, 442.732, 52834.755 24/04/20,04:48:29,15,11,1, 11.9,1,1, -1.372, 10475.323, 442.670, 52834.633 24/04/20,04:48:29,16,11,1, 11.9,1,1, -1.372, 10475.302, 442.679, 52834.645 24/04/20,04:48:29,17,11,1, 11.9,1,1, -1.372, 10475.321, 442.729, 52834.689 24/04/20,04:48:29,18,11,1, 11.9,1,1, -1.372, 10475.293, 442.689, 52834.660 24/04/20,04:48:29,19,11,1, 11.9,1,1, -1.372, 10475.298, 442.664, 52834.623 24/04/20,04:48:30,00,11,1, 11.9,1,1, -1.371, 10475.290, 442.664, 52834.623 24/04/20,04:48:30,01,11,1, 11.9,1,1, -1.371, 10475.310, 442.699, 52834.647 24/04/20,04:48:30,02,11,1, 11.9,1,1, -1.371, 10475.323, 442.682, 52834.615 24/04/20,04:48:30,03,11,1, 11.9,1,1, -1.371, 10475.312, 442.714, 52834.648 24/04/20,04:48:30,04,11,1, 11.9,1,1, -1.371, 10475.328, 442.682, 52834.600 24/04/20,04:48:30,05,11,1, 11.9,1,1, -1.371, 10475.307, 442.666, 52834.572 24/04/20,04:48:30,06,11,1, 11.9,1,1, -1.371, 10475.320, 442.721, 52834.625 24/04/20,04:48:30,07,11,1, 11.9,1,1, -1.371, 10475.333, 442.696, 52834.615 24/04/20,04:48:30,08,11,1, 11.9,1,1, -1.371, 10475.326, 442.677, 52834.581 24/04/20,04:48:30,09,11,1, 11.9,1,1, -1.371, 10475.333, 442.690, 52834.584 24/04/20,04:48:30,10,11,1, 11.9,1,1, -1.371, 10475.317, 442.701, 52834.604 24/04/20,04:48:30,11,11,1, 11.9,1,1, -1.371, 10475.310, 442.661, 52834.563 24/04/20,04:48:30,12,11,1, 11.9,1,1, -1.371, 10475.330, 442.710, 52834.628 24/04/20,04:48:30,13,11,1, 11.9,1,1, -1.371, 10475.339, 442.688, 52834.595 24/04/20,04:48:30,14,11,1, 11.9,1,1, -1.371, 10475.323, 442.672, 52834.562 24/04/20,04:48:30,15,11,1, 11.9,1,1, -1.371, 10475.327, 442.727, 52834.627 24/04/20,04:48:30,16,11,1, 11.9,1,1, -1.371, 10475.334, 442.670, 52834.607 24/04/20,04:48:30,17,11,1, 11.9,1,1, -1.371, 10475.329, 442.652, 52834.603 24/04/20,04:48:30,18,11,1, 11.9,1,1, -1.371, 10475.325, 442.701, 52834.625 24/04/20,04:48:30,19,11,1, 11.9,1,1, -1.371, 10475.324, 442.680, 52834.576 24/04/20,04:48:31,00,11,1, 11.9,1,1, -1.371, 10475.323, 442.680, 52834.576 24/04/20,04:48:31,01,11,1, 11.9,1,1, -1.371, 10475.349, 442.712, 52834.615 24/04/20,04:48:31,02,11,1, 11.9,1,1, -1.371, 10475.358, 442.664, 52834.577 24/04/20,04:48:31,03,11,1, 11.9,1,1, -1.371, 10475.338, 442.632, 52834.550 24/04/20,04:48:31,04,11,1, 11.9,1,1, -1.371, 10475.348, 442.681, 52834.580 24/04/20,04:48:31,05,11,1, 11.9,1,1, -1.371, 10475.356, 442.660, 52834.563 24/04/20,04:48:31,06,11,1, 11.9,1,1, -1.371, 10475.326, 442.638, 52834.519 24/04/20,04:48:31,07,11,1, 11.9,1,1, -1.371, 10475.344, 442.701, 52834.578 24/04/20,04:48:31,08,11,1, 11.9,1,1, -1.371, 10475.353, 442.661, 52834.568 24/04/20,04:48:31,09,11,1, 11.9,1,1, -1.371, 10475.342, 442.638, 52834.545 24/04/20,04:48:31,10,11,1, 11.9,1,1, -1.371, 10475.358, 442.710, 52834.563 24/04/20,04:48:31,11,11,1, 11.9,1,1, -1.371, 10475.367, 442.667, 52834.553 24/04/20,04:48:31,12,11,1, 11.9,1,1, -1.371, 10475.394, 442.656, 52834.501 24/04/20,04:48:31,13,11,1, 11.9,1,1, -1.371, 10475.355, 442.701, 52834.549 24/04/20,04:48:31,14,11,1, 11.9,1,1, -1.371, 10475.383, 442.658, 52834.488 24/04/20,04:48:31,15,11,1, 11.9,1,1, -1.371, 10475.371, 442.638, 52834.488 24/04/20,04:48:31,16,11,1, 11.9,1,1, -1.371, 10475.394, 442.703, 52834.525 24/04/20,04:48:31,17,11,1, 11.9,1,1, -1.371, 10475.379, 442.664, 52834.522 24/04/20,04:48:31,18,11,1, 11.9,1,1, -1.371, 10475.375, 442.645, 52834.495 24/04/20,04:48:31,19,11,1, 11.9,1,1, -1.371, 10475.399, 442.725, 52834.514 24/04/20,04:48:32,00,11,1, 11.9,1,1, -1.371, 10475.398, 442.725, 52834.514 24/04/20,04:48:32,01,11,1, 11.9,1,1, -1.371, 10475.372, 442.645, 52834.462 24/04/20,04:48:32,02,11,1, 11.9,1,1, -1.371, 10475.392, 442.695, 52834.497 24/04/20,04:48:32,03,11,1, 11.9,1,1, -1.371, 10475.383, 442.650, 52834.492 24/04/20,04:48:32,04,11,1, 11.9,1,1, -1.371, 10475.390, 442.629, 52834.450 24/04/20,04:48:32,05,11,1, 11.9,1,1, -1.371, 10475.398, 442.691, 52834.520 24/04/20,04:48:32,06,11,1, 11.9,1,1, -1.371, 10475.394, 442.654, 52834.414 24/04/20,04:48:32,07,11,1, 11.9,1,1, -1.371, 10475.417, 442.638, 52834.468 24/04/20,04:48:32,08,11,1, 11.9,1,1, -1.371, 10475.407, 442.687, 52834.456 24/04/20,04:48:32,09,11,1, 11.9,1,1, -1.371, 10475.389, 442.644, 52834.457 24/04/20,04:48:32,10,11,1, 11.9,1,1, -1.371, 10475.395, 442.652, 52834.413 24/04/20,04:48:32,11,11,1, 11.9,1,1, -1.371, 10475.401, 442.678, 52834.433 24/04/20,04:48:32,12,11,1, 11.9,1,1, -1.371, 10475.401, 442.638, 52834.402 24/04/20,04:48:32,13,11,1, 11.9,1,1, -1.371, 10475.399, 442.649, 52834.444 24/04/20,04:48:32,14,11,1, 11.9,1,1, -1.371, 10475.411, 442.705, 52834.437 24/04/20,04:48:32,15,11,1, 11.9,1,1, -1.371, 10475.398, 442.645, 52834.432 24/04/20,04:48:32,16,11,1, 11.9,1,1, -1.371, 10475.392, 442.623, 52834.418 24/04/20,04:48:32,17,11,1, 11.9,1,1, -1.371, 10475.429, 442.677, 52834.494 24/04/20,04:48:32,18,11,1, 11.9,1,1, -1.371, 10475.424, 442.651, 52834.414 24/04/20,04:48:32,19,11,1, 11.9,1,1, -1.371, 10475.413, 442.607, 52834.385 24/04/20,04:48:33,00,11,1, 12.0,1,1, -1.373, 10475.407, 442.607, 52834.385 24/04/20,04:48:33,01,11,1, 12.0,1,1, -1.373, 10475.400, 442.637, 52834.444 24/04/20,04:48:33,02,11,1, 12.0,1,1, -1.373, 10475.390, 442.629, 52834.391 24/04/20,04:48:33,03,11,1, 12.0,1,1, -1.373, 10475.392, 442.654, 52834.426 24/04/20,04:48:33,04,11,1, 12.0,1,1, -1.373, 10475.404, 442.609, 52834.403 24/04/20,04:48:33,05,11,1, 12.0,1,1, -1.373, 10475.393, 442.625, 52834.329 24/04/20,04:48:33,06,11,1, 12.0,1,1, -1.373, 10475.407, 442.659, 52834.434 24/04/20,04:48:33,07,11,1, 12.0,1,1, -1.373, 10475.413, 442.599, 52834.368 24/04/20,04:48:33,08,11,1, 12.0,1,1, -1.373, 10475.418, 442.590, 52834.352 24/04/20,04:48:33,09,11,1, 12.0,1,1, -1.373, 10475.423, 442.687, 52834.435 24/04/20,04:48:33,10,11,1, 12.0,1,1, -1.373, 10475.422, 442.610, 52834.354 24/04/20,04:48:33,11,11,1, 12.0,1,1, -1.373, 10475.433, 442.584, 52834.390 24/04/20,04:48:33,12,11,1, 12.0,1,1, -1.373, 10475.453, 442.650, 52834.435 24/04/20,04:48:33,13,11,1, 12.0,1,1, -1.373, 10475.438, 442.573, 52834.347 24/04/20,04:48:33,14,11,1, 12.0,1,1, -1.373, 10475.434, 442.575, 52834.349 24/04/20,04:48:33,15,11,1, 12.0,1,1, -1.373, 10475.449, 442.639, 52834.356 24/04/20,04:48:33,16,11,1, 12.0,1,1, -1.373, 10475.443, 442.597, 52834.327 24/04/20,04:48:33,17,11,1, 12.0,1,1, -1.373, 10475.439, 442.575, 52834.320 24/04/20,04:48:33,18,11,1, 12.0,1,1, -1.373, 10475.454, 442.638, 52834.384 24/04/20,04:48:33,19,11,1, 12.0,1,1, -1.373, 10475.460, 442.610, 52834.304 24/04/20,04:48:34,00,11,1, 11.9,1,1, -1.371, 10475.457, 442.610, 52834.304 24/04/20,04:48:34,01,11,1, 11.9,1,1, -1.371, 10475.461, 442.638, 52834.338 24/04/20,04:48:34,02,11,1, 11.9,1,1, -1.371, 10475.437, 442.563, 52834.279 24/04/20,04:48:34,03,11,1, 11.9,1,1, -1.371, 10475.452, 442.559, 52834.273 24/04/20,04:48:34,04,11,1, 11.9,1,1, -1.371, 10475.462, 442.651, 52834.296 24/04/20,04:48:34,05,11,1, 11.9,1,1, -1.371, 10475.436, 442.590, 52834.288 24/04/20,04:48:34,06,11,1, 11.9,1,1, -1.371, 10475.447, 442.580, 52834.297 24/04/20,04:48:34,07,11,1, 11.9,1,1, -1.371, 10475.427, 442.631, 52834.310 24/04/20,04:48:34,08,11,1, 11.9,1,1, -1.371, 10475.434, 442.577, 52834.259 24/04/20,04:48:34,09,11,1, 11.9,1,1, -1.371, 10475.424, 442.556, 52834.241 24/04/20,04:48:34,10,11,1, 11.9,1,1, -1.371, 10475.481, 442.645, 52834.309 24/04/20,04:48:34,11,11,1, 11.9,1,1, -1.371, 10475.465, 442.570, 52834.279 24/04/20,04:48:34,12,11,1, 11.9,1,1, -1.371, 10475.444, 442.565, 52834.266 24/04/20,04:48:34,13,11,1, 11.9,1,1, -1.371, 10475.457, 442.613, 52834.282 24/04/20,04:48:34,14,11,1, 11.9,1,1, -1.371, 10475.459, 442.569, 52834.276 24/04/20,04:48:34,15,11,1, 11.9,1,1, -1.371, 10475.428, 442.552, 52834.240 24/04/20,04:48:34,16,11,1, 11.9,1,1, -1.371, 10475.444, 442.619, 52834.282 24/04/20,04:48:34,17,11,1, 11.9,1,1, -1.371, 10475.434, 442.568, 52834.225 24/04/20,04:48:34,18,11,1, 11.9,1,1, -1.371, 10475.452, 442.560, 52834.186 24/04/20,04:48:34,19,11,1, 11.9,1,1, -1.371, 10475.438, 442.651, 52834.323 24/04/20,04:48:35,00,11,1, 12.0,1,1, -1.373, 10475.432, 442.651, 52834.323 24/04/20,04:48:35,01,11,1, 12.0,1,1, -1.373, 10475.482, 442.575, 52834.242 24/04/20,04:48:35,02,11,1, 12.0,1,1, -1.373, 10475.465, 442.583, 52834.253 24/04/20,04:48:35,03,11,1, 12.0,1,1, -1.373, 10475.454, 442.564, 52834.223 24/04/20,04:48:35,04,11,1, 12.0,1,1, -1.373, 10475.469, 442.571, 52834.201 24/04/20,04:48:35,05,11,1, 12.0,1,1, -1.373, 10475.475, 442.629, 52834.284 24/04/20,04:48:35,06,11,1, 12.0,1,1, -1.373, 10475.483, 442.555, 52834.206 24/04/20,04:48:35,07,11,1, 12.0,1,1, -1.373, 10475.468, 442.550, 52834.215 24/04/20,04:48:35,08,11,1, 12.0,1,1, -1.373, 10475.465, 442.610, 52834.235 24/04/20,04:48:35,09,11,1, 12.0,1,1, -1.373, 10475.470, 442.562, 52834.182 24/04/20,04:48:35,10,11,1, 12.0,1,1, -1.373, 10475.467, 442.542, 52834.172 24/04/20,04:48:35,11,11,1, 12.0,1,1, -1.373, 10475.462, 442.604, 52834.306 24/04/20,04:48:35,12,11,1, 12.0,1,1, -1.373, 10475.487, 442.545, 52834.147 24/04/20,04:48:35,13,11,1, 12.0,1,1, -1.373, 10475.503, 442.546, 52834.073 24/04/20,04:48:35,14,11,1, 12.0,1,1, -1.373, 10475.522, 442.611, 52834.181 24/04/20,04:48:35,15,11,1, 12.0,1,1, -1.373, 10475.492, 442.548, 52834.185 24/04/20,04:48:35,16,11,1, 12.0,1,1, -1.373, 10475.482, 442.557, 52834.183 24/04/20,04:48:35,17,11,1, 12.0,1,1, -1.373, 10475.486, 442.587, 52834.186 24/04/20,04:48:35,18,11,1, 12.0,1,1, -1.373, 10475.495, 442.549, 52834.161 24/04/20,04:48:35,19,11,1, 12.0,1,1, -1.373, 10475.478, 442.550, 52834.135 24/04/20,04:48:36,00,11,1, 11.9,1,1, -1.372, 10475.473, 442.550, 52834.135 24/04/20,04:48:36,01,11,1, 11.9,1,1, -1.372, 10475.489, 442.533, 52834.150 24/04/20,04:48:36,02,11,1, 11.9,1,1, -1.372, 10475.460, 442.542, 52834.146 24/04/20,04:48:36,03,11,1, 11.9,1,1, -1.372, 10475.512, 442.577, 52834.198 24/04/20,04:48:36,04,11,1, 11.9,1,1, -1.372, 10475.498, 442.551, 52834.122 24/04/20,04:48:36,05,11,1, 11.9,1,1, -1.372, 10475.513, 442.536, 52834.143 24/04/20,04:48:36,06,11,1, 11.9,1,1, -1.372, 10475.509, 442.619, 52834.164 24/04/20,04:48:36,07,11,1, 11.9,1,1, -1.372, 10475.505, 442.512, 52834.077 24/04/20,04:48:36,08,11,1, 11.9,1,1, -1.372, 10475.494, 442.538, 52834.097 24/04/20,04:48:36,09,11,1, 11.9,1,1, -1.372, 10475.521, 442.613, 52834.139 24/04/20,04:48:36,10,11,1, 11.9,1,1, -1.372, 10475.523, 442.509, 52834.130 24/04/20,04:48:36,11,11,1, 11.9,1,1, -1.372, 10475.514, 442.516, 52834.118 24/04/20,04:48:36,12,11,1, 11.9,1,1, -1.372, 10475.509, 442.613, 52834.107 24/04/20,04:48:36,13,11,1, 11.9,1,1, -1.372, 10475.517, 442.509, 52834.097 24/04/20,04:48:36,14,11,1, 11.9,1,1, -1.372, 10475.523, 442.567, 52834.097 24/04/20,04:48:36,15,11,1, 11.9,1,1, -1.372, 10475.515, 442.578, 52834.111 24/04/20,04:48:36,16,11,1, 11.9,1,1, -1.372, 10475.518, 442.524, 52834.084 24/04/20,04:48:36,17,11,1, 11.9,1,1, -1.372, 10475.494, 442.523, 52834.053 24/04/20,04:48:36,18,11,1, 11.9,1,1, -1.372, 10475.551, 442.582, 52834.133 24/04/20,04:48:36,19,11,1, 11.9,1,1, -1.372, 10475.521, 442.527, 52834.065 24/04/20,04:48:37,00,09,1, 11.9,1,1, -1.371, 10475.515, 442.527, 52834.065 24/04/20,04:48:37,01,09,1, 11.9,1,1, -1.371, 10475.512, 442.532, 52834.098 24/04/20,04:48:37,02,09,1, 11.9,1,1, -1.371, 10475.522, 442.515, 52834.074 24/04/20,04:48:37,03,09,1, 11.9,1,1, -1.371, 10475.493, 442.510, 52834.070 24/04/20,04:48:37,04,09,1, 11.9,1,1, -1.371, 10475.513, 442.529, 52834.090 24/04/20,04:48:37,05,09,1, 11.9,1,1, -1.371, 10475.532, 442.477, 52834.038 24/04/20,04:48:37,06,09,1, 11.9,1,1, -1.371, 10475.540, 442.521, 52834.035 24/04/20,04:48:37,07,09,1, 11.9,1,1, -1.371, 10475.534, 442.565, 52834.101 24/04/20,04:48:37,08,09,1, 11.9,1,1, -1.371, 10475.526, 442.512, 52834.193 24/04/20,04:48:37,09,09,1, 11.9,1,1, -1.371, 10475.529, 442.496, 52834.016 24/04/20,04:48:37,10,09,1, 11.9,1,1, -1.371, 10475.562, 442.556, 52834.128 24/04/20,04:48:37,11,09,1, 11.9,1,1, -1.371, 10475.549, 442.492, 52834.012 24/04/20,04:48:37,12,09,1, 11.9,1,1, -1.371, 10475.495, 442.511, 52834.000 24/04/20,04:48:37,13,09,1, 11.9,1,1, -1.371, 10475.531, 442.551, 52834.014 24/04/20,04:48:37,14,09,1, 11.9,1,1, -1.371, 10475.530, 442.485, 52834.062 24/04/20,04:48:37,15,09,1, 11.9,1,1, -1.371, 10475.518, 442.523, 52834.000 24/04/20,04:48:37,16,09,1, 11.9,1,1, -1.371, 10475.534, 442.558, 52834.081 24/04/20,04:48:37,17,09,1, 11.9,1,1, -1.371, 10475.522, 442.497, 52834.038 24/04/20,04:48:37,18,09,1, 11.9,1,1, -1.371, 10475.531, 442.513, 52834.043 24/04/20,04:48:37,19,09,1, 11.9,1,1, -1.371, 10475.549, 442.515, 52833.977 24/04/20,04:48:38,00,10,1, 11.8,1,1, -1.376, 10475.549, 442.515, 52833.977 24/04/20,04:48:38,01,10,1, 11.8,1,1, -1.376, 10475.530, 442.503, 52834.053 24/04/20,04:48:38,02,10,1, 11.8,1,1, -1.376, 10475.537, 442.524, 52834.007 24/04/20,04:48:38,03,10,1, 11.8,1,1, -1.376, 10475.527, 442.456, 52833.935 24/04/20,04:48:38,04,10,1, 11.8,1,1, -1.376, 10475.530, 442.506, 52833.990 24/04/20,04:48:38,05,10,1, 11.8,1,1, -1.376, 10475.526, 442.495, 52834.004 24/04/20,04:48:38,06,10,1, 11.8,1,1, -1.376, 10475.529, 442.431, 52833.930 24/04/20,04:48:38,07,10,1, 11.8,1,1, -1.376, 10475.521, 442.496, 52833.991 24/04/20,04:48:38,08,10,1, 11.8,1,1, -1.376, 10475.568, 442.509, 52833.885 24/04/20,04:48:38,09,10,1, 11.8,1,1, -1.376, 10475.537, 442.441, 52833.933 24/04/20,04:48:38,10,10,1, 11.8,1,1, -1.376, 10475.541, 442.510, 52833.967 24/04/20,04:48:38,11,10,1, 11.8,1,1, -1.376, 10475.558, 442.492, 52833.983 24/04/20,04:48:38,12,10,1, 11.8,1,1, -1.376, 10475.520, 442.452, 52833.974 24/04/20,04:48:38,13,10,1, 11.8,1,1, -1.376, 10475.522, 442.500, 52833.953 24/04/20,04:48:38,14,10,1, 11.8,1,1, -1.376, 10475.547, 442.521, 52833.953 24/04/20,04:48:38,15,10,1, 11.8,1,1, -1.376, 10475.549, 442.424, 52833.889 24/04/20,04:48:38,16,10,1, 11.8,1,1, -1.376, 10475.553, 442.492, 52833.927 24/04/20,04:48:38,17,10,1, 11.8,1,1, -1.376, 10475.546, 442.473, 52833.903 24/04/20,04:48:38,18,10,1, 11.8,1,1, -1.376, 10475.545, 442.413, 52833.935 24/04/20,04:48:38,19,10,1, 11.8,1,1, -1.376, 10475.527, 442.479, 52833.883 24/04/20,04:48:39,00,10,1, 11.9,1,1, -1.372, 10475.523, 442.479, 52833.883 24/04/20,04:48:39,01,10,1, 11.9,1,1, -1.372, 10475.519, 442.413, 52833.815 24/04/20,04:48:39,02,10,1, 11.9,1,1, -1.372, 10475.549, 442.495, 52833.952 24/04/20,04:48:39,03,10,1, 11.9,1,1, -1.372, 10475.532, 442.477, 52833.913 24/04/20,04:48:39,04,10,1, 11.9,1,1, -1.372, 10475.538, 442.415, 52833.834 24/04/20,04:48:39,05,10,1, 11.9,1,1, -1.372, 10475.526, 442.446, 52833.894 24/04/20,04:48:39,06,10,1, 11.9,1,1, -1.372, 10475.561, 442.456, 52833.907 24/04/20,04:48:39,07,10,1, 11.9,1,1, -1.372, 10475.526, 442.417, 52833.929 24/04/20,04:48:39,08,10,1, 11.9,1,1, -1.372, 10475.550, 442.467, 52833.899 24/04/20,04:48:39,09,10,1, 11.9,1,1, -1.372, 10475.531, 442.460, 52833.839 24/04/20,04:48:39,10,10,1, 11.9,1,1, -1.372, 10475.524, 442.408, 52833.937 24/04/20,04:48:39,11,10,1, 11.9,1,1, -1.372, 10475.539, 442.442, 52833.819 24/04/20,04:48:39,12,10,1, 11.9,1,1, -1.372, 10475.529, 442.447, 52833.934 24/04/20,04:48:39,13,10,1, 11.9,1,1, -1.372, 10475.537, 442.389, 52833.824 24/04/20,04:48:39,14,10,1, 11.9,1,1, -1.372, 10475.536, 442.461, 52833.932 24/04/20,04:48:39,15,10,1, 11.9,1,1, -1.372, 10475.539, 442.448, 52833.915 24/04/20,04:48:39,16,10,1, 11.9,1,1, -1.372, 10475.518, 442.394, 52833.841 24/04/20,04:48:39,17,10,1, 11.9,1,1, -1.372, 10475.554, 442.472, 52833.836 24/04/20,04:48:39,18,10,1, 11.9,1,1, -1.372, 10475.542, 442.442, 52833.876 24/04/20,04:48:39,19,10,1, 11.9,1,1, -1.372, 10475.545, 442.383, 52833.820 24/04/20,04:48:40,00,10,1, 11.9,1,1, -1.372, 10475.540, 442.383, 52833.820 24/04/20,04:48:40,01,10,1, 11.9,1,1, -1.372, 10475.537, 442.447, 52833.774 24/04/20,04:48:40,02,10,1, 11.9,1,1, -1.372, 10475.533, 442.407, 52833.773 24/04/20,04:48:40,03,10,1, 11.9,1,1, -1.372, 10475.523, 442.407, 52833.846 24/04/20,04:48:40,04,10,1, 11.9,1,1, -1.372, 10475.550, 442.431, 52833.771 24/04/20,04:48:40,05,10,1, 11.9,1,1, -1.372, 10475.522, 442.395, 52833.810 24/04/20,04:48:40,06,10,1, 11.9,1,1, -1.372, 10475.543, 442.440, 52833.778 24/04/20,04:48:40,07,10,1, 11.9,1,1, -1.372, 10475.542, 442.417, 52833.786 24/04/20,04:48:40,08,10,1, 11.9,1,1, -1.372, 10475.551, 442.351, 52833.753 24/04/20,04:48:40,09,10,1, 11.9,1,1, -1.372, 10475.557, 442.428, 52833.861 24/04/20,04:48:40,10,10,1, 11.9,1,1, -1.372, 10475.552, 442.389, 52833.785 24/04/20,04:48:40,11,10,1, 11.9,1,1, -1.372, 10475.535, 442.362, 52833.807 24/04/20,04:48:40,12,10,1, 11.9,1,1, -1.372, 10475.557, 442.430, 52833.785 24/04/20,04:48:40,13,10,1, 11.9,1,1, -1.372, 10475.540, 442.386, 52833.761 24/04/20,04:48:40,14,10,1, 11.9,1,1, -1.372, 10475.518, 442.365, 52833.714 24/04/20,04:48:40,15,10,1, 11.9,1,1, -1.372, 10475.544, 442.435, 52833.798 24/04/20,04:48:40,16,10,1, 11.9,1,1, -1.372, 10475.548, 442.395, 52833.781 24/04/20,04:48:40,17,10,1, 11.9,1,1, -1.372, 10475.519, 442.375, 52833.739 24/04/20,04:48:40,18,10,1, 11.9,1,1, -1.372, 10475.555, 442.429, 52833.771 24/04/20,04:48:40,19,10,1, 11.9,1,1, -1.372, 10475.553, 442.415, 52833.775 24/04/20,04:48:41,00,10,1, 11.9,1,1, -1.372, 10475.549, 442.415, 52833.775 24/04/20,04:48:41,01,10,1, 11.9,1,1, -1.372, 10475.579, 442.417, 52833.783 24/04/20,04:48:41,02,10,1, 11.9,1,1, -1.372, 10475.559, 442.381, 52833.730 24/04/20,04:48:41,03,10,1, 11.9,1,1, -1.372, 10475.509, 442.346, 52833.701 24/04/20,04:48:41,04,10,1, 11.9,1,1, -1.372, 10475.555, 442.399, 52833.764 24/04/20,04:48:41,05,10,1, 11.9,1,1, -1.372, 10475.539, 442.344, 52833.697 24/04/20,04:48:41,06,10,1, 11.9,1,1, -1.372, 10475.538, 442.343, 52833.700 24/04/20,04:48:41,07,10,1, 11.9,1,1, -1.372, 10475.546, 442.412, 52833.761 24/04/20,04:48:41,08,10,1, 11.9,1,1, -1.372, 10475.582, 442.344, 52833.425 24/04/20,04:48:41,09,10,1, 11.9,1,1, -1.372, 10475.514, 442.334, 52833.610 24/04/20,04:48:41,10,10,1, 11.9,1,1, -1.372, 10475.532, 442.391, 52833.699 24/04/20,04:48:41,11,10,1, 11.9,1,1, -1.372, 10475.523, 442.385, 52833.683 24/04/20,04:48:41,12,10,1, 11.9,1,1, -1.372, 10475.520, 442.347, 52833.678 24/04/20,04:48:41,13,10,1, 11.9,1,1, -1.372, 10475.561, 442.415, 52833.761 24/04/20,04:48:41,14,10,1, 11.9,1,1, -1.372, 10475.569, 442.372, 52833.692 24/04/20,04:48:41,15,10,1, 11.9,1,1, -1.372, 10475.532, 442.350, 52833.695 24/04/20,04:48:41,16,10,1, 11.9,1,1, -1.372, 10475.571, 442.396, 52833.747 24/04/20,04:48:41,17,10,1, 11.9,1,1, -1.372, 10475.551, 442.356, 52833.685 24/04/20,04:48:41,18,10,1, 11.9,1,1, -1.372, 10475.534, 442.335, 52833.669 24/04/20,04:48:41,19,10,1, 11.9,1,1, -1.372, 10475.569, 442.417, 52833.702 24/04/20,04:48:42,00,10,1, 11.9,1,1, -1.369, 10475.565, 442.417, 52833.702 24/04/20,04:48:42,01,10,1, 11.9,1,1, -1.369, 10475.554, 442.346, 52833.690 24/04/20,04:48:42,02,10,1, 11.9,1,1, -1.369, 10475.553, 442.395, 52833.744 24/04/20,04:48:42,03,10,1, 11.9,1,1, -1.369, 10475.520, 442.352, 52833.630 24/04/20,04:48:42,04,10,1, 11.9,1,1, -1.369, 10475.550, 442.340, 52833.653 24/04/20,04:48:42,05,10,1, 11.9,1,1, -1.369, 10475.536, 442.395, 52833.623 24/04/20,04:48:42,06,10,1, 11.9,1,1, -1.369, 10475.543, 442.329, 52833.653 24/04/20,04:48:42,07,10,1, 11.9,1,1, -1.369, 10475.550, 442.330, 52833.593 24/04/20,04:48:42,08,10,1, 11.9,1,1, -1.369, 10475.529, 442.377, 52833.731 24/04/20,04:48:42,09,10,1, 11.9,1,1, -1.369, 10475.522, 442.328, 52833.607 24/04/20,04:48:42,10,10,1, 11.9,1,1, -1.369, 10475.518, 442.339, 52833.664 24/04/20,04:48:42,11,10,1, 11.9,1,1, -1.369, 10475.538, 442.402, 52833.645 24/04/20,04:48:42,12,10,1, 11.9,1,1, -1.369, 10475.521, 442.295, 52833.626 24/04/20,04:48:42,13,10,1, 11.9,1,1, -1.369, 10475.535, 442.317, 52833.590 24/04/20,04:48:42,14,10,1, 11.9,1,1, -1.369, 10475.559, 442.347, 52833.619 24/04/20,04:48:42,15,10,1, 11.9,1,1, -1.369, 10475.530, 442.281, 52833.586 24/04/20,04:48:42,16,10,1, 11.9,1,1, -1.369, 10475.557, 442.337, 52833.592 24/04/20,04:48:42,17,10,1, 11.9,1,1, -1.369, 10475.568, 442.347, 52833.434 24/04/20,04:48:42,18,10,1, 11.9,1,1, -1.369, 10475.493, 442.320, 52833.658 24/04/20,04:48:42,19,10,1, 11.9,1,1, -1.369, 10475.501, 442.343, 52833.634 24/04/20,04:48:43,00,10,1, 11.8,1,1, -1.373, 10475.498, 442.343, 52833.634 24/04/20,04:48:43,01,10,1, 11.8,1,1, -1.373, 10475.515, 442.322, 52833.586 24/04/20,04:48:43,02,10,1, 11.8,1,1, -1.373, 10475.530, 442.332, 52833.582 24/04/20,04:48:43,03,10,1, 11.8,1,1, -1.373, 10475.568, 442.346, 52833.610 24/04/20,04:48:43,04,10,1, 11.8,1,1, -1.373, 10475.529, 442.295, 52833.588 24/04/20,04:48:43,05,10,1, 11.8,1,1, -1.373, 10475.532, 442.322, 52833.511 24/04/20,04:48:43,06,10,1, 11.8,1,1, -1.373, 10475.549, 442.357, 52833.573 24/04/20,04:48:43,07,10,1, 11.8,1,1, -1.373, 10475.529, 442.277, 52833.559 24/04/20,04:48:43,08,10,1, 11.8,1,1, -1.373, 10475.555, 442.340, 52833.579 24/04/20,04:48:43,09,10,1, 11.8,1,1, -1.373, 10475.538, 442.356, 52833.568 24/04/20,04:48:43,10,10,1, 11.8,1,1, -1.373, 10475.542, 442.280, 52833.526 24/04/20,04:48:43,11,10,1, 11.8,1,1, -1.373, 10475.515, 442.318, 52833.506 24/04/20,04:48:43,12,10,1, 11.8,1,1, -1.373, 10475.529, 442.340, 52833.501 24/04/20,04:48:43,13,10,1, 11.8,1,1, -1.373, 10475.522, 442.256, 52833.548 24/04/20,04:48:43,14,10,1, 11.8,1,1, -1.373, 10475.541, 442.299, 52833.440 24/04/20,04:48:43,15,10,1, 11.8,1,1, -1.373, 10475.543, 442.338, 52833.490 24/04/20,04:48:43,16,10,1, 11.8,1,1, -1.373, 10475.536, 442.273, 52833.458 24/04/20,04:48:43,17,10,1, 11.8,1,1, -1.373, 10475.526, 442.276, 52833.502 24/04/20,04:48:43,18,10,1, 11.8,1,1, -1.373, 10475.531, 442.312, 52833.481 24/04/20,04:48:43,19,10,1, 11.8,1,1, -1.373, 10475.539, 442.273, 52833.461 24/04/20,04:48:44,00,10,1, 11.9,1,1, -1.372, 10475.532, 442.273, 52833.461 24/04/20,04:48:44,01,10,1, 11.9,1,1, -1.372, 10475.559, 442.311, 52833.533 24/04/20,04:48:44,02,10,1, 11.9,1,1, -1.372, 10475.547, 442.261, 52833.452 24/04/20,04:48:44,03,10,1, 11.9,1,1, -1.372, 10475.547, 442.283, 52833.488 24/04/20,04:48:44,04,10,1, 11.9,1,1, -1.372, 10475.521, 442.308, 52833.465 24/04/20,04:48:44,05,10,1, 11.9,1,1, -1.372, 10475.541, 442.259, 52833.462 24/04/20,04:48:44,06,10,1, 11.9,1,1, -1.372, 10475.528, 442.291, 52833.485 24/04/20,04:48:44,07,10,1, 11.9,1,1, -1.372, 10475.550, 442.302, 52833.433 24/04/20,04:48:44,08,10,1, 11.9,1,1, -1.372, 10475.527, 442.248, 52833.472 24/04/20,04:48:44,09,10,1, 11.9,1,1, -1.372, 10475.544, 442.298, 52833.497 24/04/20,04:48:44,10,10,1, 11.9,1,1, -1.372, 10475.534, 442.318, 52833.465 24/04/20,04:48:44,11,10,1, 11.9,1,1, -1.372, 10475.552, 442.237, 52833.397 24/04/20,04:48:44,12,10,1, 11.9,1,1, -1.372, 10475.547, 442.264, 52833.458 24/04/20,04:48:44,13,10,1, 11.9,1,1, -1.372, 10475.533, 442.298, 52833.509 24/04/20,04:48:44,14,10,1, 11.9,1,1, -1.372, 10475.505, 442.230, 52833.372 24/04/20,04:48:44,15,10,1, 11.9,1,1, -1.372, 10475.541, 442.242, 52833.420 24/04/20,04:48:44,16,10,1, 11.9,1,1, -1.372, 10475.534, 442.288, 52833.445 24/04/20,04:48:44,17,10,1, 11.9,1,1, -1.372, 10475.521, 442.210, 52833.362 24/04/20,04:48:44,18,10,1, 11.9,1,1, -1.372, 10475.496, 442.236, 52833.416 24/04/20,04:48:44,19,10,1, 11.9,1,1, -1.372, 10475.552, 442.273, 52833.467 24/04/20,04:48:45,00,10,1, 11.9,1,1, -1.374, 10475.549, 442.273, 52833.467 24/04/20,04:48:45,01,10,1, 11.9,1,1, -1.374, 10475.512, 442.238, 52833.450 24/04/20,04:48:45,02,10,1, 11.9,1,1, -1.374, 10475.530, 442.225, 52833.346 24/04/20,04:48:45,03,10,1, 11.9,1,1, -1.374, 10475.500, 442.168, 52833.302 24/04/20,04:48:45,04,10,1, 11.9,1,1, -1.374, 10475.481, 442.238, 52833.601 24/04/20,04:48:45,05,10,1, 11.9,1,1, -1.374, 10475.507, 442.261, 52833.412 24/04/20,04:48:45,06,10,1, 11.9,1,1, -1.374, 10475.486, 442.164, 52833.292 24/04/20,04:48:45,07,10,1, 11.9,1,1, -1.374, 10475.501, 442.218, 52833.440 24/04/20,04:48:45,08,10,1, 11.9,1,1, -1.374, 10475.532, 442.235, 52833.372 24/04/20,04:48:45,09,10,1, 11.9,1,1, -1.374, 10475.520, 442.177, 52833.361 24/04/20,04:48:45,10,10,1, 11.9,1,1, -1.374, 10475.508, 442.215, 52833.297 24/04/20,04:48:45,11,10,1, 11.9,1,1, -1.374, 10475.538, 442.245, 52833.317 24/04/20,04:48:45,12,10,1, 11.9,1,1, -1.374, 10475.518, 442.183, 52833.263 24/04/20,04:48:45,13,10,1, 11.9,1,1, -1.374, 10475.502, 442.231, 52833.382 24/04/20,04:48:45,14,10,1, 11.9,1,1, -1.374, 10475.530, 442.251, 52833.322 24/04/20,04:48:45,15,10,1, 11.9,1,1, -1.374, 10475.506, 442.152, 52833.260 24/04/20,04:48:45,16,10,1, 11.9,1,1, -1.374, 10475.545, 442.189, 52833.289 24/04/20,04:48:45,17,10,1, 11.9,1,1, -1.374, 10475.518, 442.230, 52833.357 24/04/20,04:48:45,18,10,1, 11.9,1,1, -1.374, 10475.516, 442.180, 52833.252 24/04/20,04:48:45,19,10,1, 11.9,1,1, -1.374, 10475.526, 442.206, 52833.292 24/04/20,04:48:46,00,10,1, 11.9,1,1, -1.373, 10475.523, 442.206, 52833.292 24/04/20,04:48:46,01,10,1, 11.9,1,1, -1.373, 10475.518, 442.159, 52833.273 24/04/20,04:48:46,02,10,1, 11.9,1,1, -1.373, 10475.504, 442.213, 52833.299 24/04/20,04:48:46,03,10,1, 11.9,1,1, -1.373, 10475.518, 442.215, 52833.339 24/04/20,04:48:46,04,10,1, 11.9,1,1, -1.373, 10475.506, 442.171, 52833.318 24/04/20,04:48:46,05,10,1, 11.9,1,1, -1.373, 10475.522, 442.177, 52833.266 24/04/20,04:48:46,06,10,1, 11.9,1,1, -1.373, 10475.516, 442.208, 52833.307 24/04/20,04:48:46,07,10,1, 11.9,1,1, -1.373, 10475.481, 442.131, 52833.263 24/04/20,04:48:46,08,10,1, 11.9,1,1, -1.373, 10475.509, 442.177, 52833.252 24/04/20,04:48:46,09,10,1, 11.9,1,1, -1.373, 10475.514, 442.187, 52833.248 24/04/20,04:48:46,10,10,1, 11.9,1,1, -1.373, 10475.504, 442.138, 52833.237 24/04/20,04:48:46,11,10,1, 11.9,1,1, -1.373, 10475.531, 442.180, 52833.264 24/04/20,04:48:46,12,10,1, 11.9,1,1, -1.373, 10475.520, 442.215, 52833.291 24/04/20,04:48:46,13,10,1, 11.9,1,1, -1.373, 10475.505, 442.139, 52833.266 24/04/20,04:48:46,14,10,1, 11.9,1,1, -1.373, 10475.532, 442.162, 52833.251 24/04/20,04:48:46,15,10,1, 11.9,1,1, -1.373, 10475.534, 442.192, 52833.288 24/04/20,04:48:46,16,10,1, 11.9,1,1, -1.373, 10475.519, 442.135, 52833.225 24/04/20,04:48:46,17,10,1, 11.9,1,1, -1.373, 10475.526, 442.165, 52833.233 24/04/20,04:48:46,18,10,1, 11.9,1,1, -1.373, 10475.524, 442.157, 52833.216 24/04/20,04:48:46,19,10,1, 11.9,1,1, -1.373, 10475.480, 442.106, 52833.205 24/04/20,04:48:47,00,11,1, 11.9,1,1, -1.370, 10475.473, 442.106, 52833.205 24/04/20,04:48:47,01,11,1, 11.9,1,1, -1.370, 10475.509, 442.159, 52833.198 24/04/20,04:48:47,02,11,1, 11.9,1,1, -1.370, 10475.500, 442.108, 52833.133 24/04/20,04:48:47,03,11,1, 11.9,1,1, -1.370, 10475.493, 442.157, 52833.267 24/04/20,04:48:47,04,11,1, 11.9,1,1, -1.370, 10475.523, 442.188, 52833.219 24/04/20,04:48:47,05,11,1, 11.9,1,1, -1.370, 10475.504, 442.105, 52833.142 24/04/20,04:48:47,06,11,1, 11.9,1,1, -1.370, 10475.512, 442.138, 52833.143 24/04/20,04:48:47,07,11,1, 11.9,1,1, -1.370, 10475.537, 442.156, 52833.201 24/04/20,04:48:47,08,11,1, 11.9,1,1, -1.370, 10475.526, 442.079, 52833.219 24/04/20,04:48:47,09,11,1, 11.9,1,1, -1.370, 10475.514, 442.142, 52833.236 24/04/20,04:48:47,10,11,1, 11.9,1,1, -1.370, 10475.551, 442.166, 52833.204 24/04/20,04:48:47,11,11,1, 11.9,1,1, -1.370, 10475.522, 442.102, 52833.143 24/04/20,04:48:47,12,11,1, 11.9,1,1, -1.370, 10475.503, 442.127, 52833.168 24/04/20,04:48:47,13,11,1, 11.9,1,1, -1.370, 10475.544, 442.160, 52833.197 24/04/20,04:48:47,14,11,1, 11.9,1,1, -1.370, 10475.515, 442.089, 52833.131 24/04/20,04:48:47,15,11,1, 11.9,1,1, -1.370, 10475.512, 442.142, 52833.156 24/04/20,04:48:47,16,11,1, 11.9,1,1, -1.370, 10475.523, 442.130, 52833.167 24/04/20,04:48:47,17,11,1, 11.9,1,1, -1.370, 10475.493, 442.065, 52833.144 24/04/20,04:48:47,18,11,1, 11.9,1,1, -1.370, 10475.521, 442.124, 52833.139 24/04/20,04:48:47,19,11,1, 11.9,1,1, -1.370, 10475.533, 442.158, 52833.164 24/04/20,04:48:48,00,11,1, 11.9,1,1, -1.372, 10475.532, 442.158, 52833.164 24/04/20,04:48:48,01,11,1, 11.9,1,1, -1.372, 10475.520, 442.110, 52833.141 24/04/20,04:48:48,02,11,1, 11.9,1,1, -1.372, 10475.515, 442.111, 52833.130 24/04/20,04:48:48,03,11,1, 11.9,1,1, -1.372, 10475.495, 442.074, 52833.099 24/04/20,04:48:48,04,11,1, 11.9,1,1, -1.372, 10475.498, 442.121, 52833.125 24/04/20,04:48:48,05,11,1, 11.9,1,1, -1.372, 10475.527, 442.136, 52833.240 24/04/20,04:48:48,06,11,1, 11.9,1,1, -1.372, 10475.536, 442.073, 52833.101 24/04/20,04:48:48,07,11,1, 11.9,1,1, -1.372, 10475.518, 442.119, 52833.191 24/04/20,04:48:48,08,11,1, 11.9,1,1, -1.372, 10475.529, 442.123, 52833.131 24/04/20,04:48:48,09,11,1, 11.9,1,1, -1.372, 10475.506, 442.054, 52833.073 24/04/20,04:48:48,10,11,1, 11.9,1,1, -1.372, 10475.513, 442.102, 52833.089 24/04/20,04:48:48,11,11,1, 11.9,1,1, -1.372, 10475.509, 442.117, 52833.100 24/04/20,04:48:48,12,11,1, 11.9,1,1, -1.372, 10475.517, 442.086, 52833.023 24/04/20,04:48:48,13,11,1, 11.9,1,1, -1.372, 10475.475, 442.095, 52833.041 24/04/20,04:48:48,14,11,1, 11.9,1,1, -1.372, 10475.505, 442.129, 52833.074 24/04/20,04:48:48,15,11,1, 11.9,1,1, -1.372, 10475.495, 442.070, 52833.019 24/04/20,04:48:48,16,11,1, 11.9,1,1, -1.372, 10475.489, 442.055, 52833.048 24/04/20,04:48:48,17,11,1, 11.9,1,1, -1.372, 10475.508, 442.096, 52833.047 24/04/20,04:48:48,18,11,1, 11.9,1,1, -1.372, 10475.493, 442.041, 52832.996 24/04/20,04:48:48,19,11,1, 11.9,1,1, -1.372, 10475.494, 442.091, 52833.065 24/04/20,04:48:49,00,11,1, 11.8,1,1, -1.372, 10475.490, 442.091, 52833.065 24/04/20,04:48:49,01,11,1, 11.8,1,1, -1.372, 10475.501, 442.024, 52832.987 24/04/20,04:48:49,02,11,1, 11.8,1,1, -1.372, 10475.498, 442.056, 52833.004 24/04/20,04:48:49,03,11,1, 11.8,1,1, -1.372, 10475.519, 442.098, 52833.021 24/04/20,04:48:49,04,11,1, 11.8,1,1, -1.372, 10475.493, 442.005, 52832.964 24/04/20,04:48:49,05,11,1, 11.8,1,1, -1.372, 10475.509, 442.063, 52833.045 24/04/20,04:48:49,06,11,1, 11.8,1,1, -1.372, 10475.527, 442.081, 52832.972 24/04/20,04:48:49,07,11,1, 11.8,1,1, -1.372, 10475.479, 442.048, 52832.955 24/04/20,04:48:49,08,11,1, 11.8,1,1, -1.372, 10475.518, 442.086, 52832.996 24/04/20,04:48:49,09,11,1, 11.8,1,1, -1.372, 10475.493, 442.071, 52832.956 24/04/20,04:48:49,10,11,1, 11.8,1,1, -1.372, 10475.497, 442.037, 52832.917 24/04/20,04:48:49,11,11,1, 11.8,1,1, -1.372, 10475.499, 442.079, 52832.972 24/04/20,04:48:49,12,11,1, 11.8,1,1, -1.372, 10475.508, 442.065, 52832.937 24/04/20,04:48:49,13,11,1, 11.8,1,1, -1.372, 10475.481, 442.036, 52832.892 24/04/20,04:48:49,14,11,1, 11.8,1,1, -1.372, 10475.479, 442.084, 52832.952 24/04/20,04:48:49,15,11,1, 11.8,1,1, -1.372, 10475.510, 442.059, 52832.874 24/04/20,04:48:49,16,11,1, 11.8,1,1, -1.372, 10475.427, 442.034, 52832.884 24/04/20,04:48:49,17,11,1, 11.8,1,1, -1.372, 10475.484, 442.056, 52832.927 24/04/20,04:48:49,18,11,1, 11.8,1,1, -1.372, 10475.501, 442.048, 52832.855 24/04/20,04:48:49,19,11,1, 11.8,1,1, -1.372, 10475.474, 442.016, 52832.932 24/04/20,04:48:50,00,11,1, 11.9,1,1, -1.372, 10475.473, 442.016, 52832.932 24/04/20,04:48:50,01,11,1, 11.9,1,1, -1.372, 10475.496, 442.030, 52832.934 24/04/20,04:48:50,02,11,1, 11.9,1,1, -1.372, 10475.483, 441.990, 52832.878 24/04/20,04:48:50,03,11,1, 11.9,1,1, -1.372, 10475.472, 442.062, 52832.925 24/04/20,04:48:50,04,11,1, 11.9,1,1, -1.372, 10475.495, 442.039, 52832.891 24/04/20,04:48:50,05,11,1, 11.9,1,1, -1.372, 10475.472, 441.964, 52832.841 24/04/20,04:48:50,06,11,1, 11.9,1,1, -1.372, 10475.509, 442.073, 52832.929 24/04/20,04:48:50,07,11,1, 11.9,1,1, -1.372, 10475.505, 442.017, 52832.849 24/04/20,04:48:50,08,11,1, 11.9,1,1, -1.372, 10475.472, 441.980, 52832.837 24/04/20,04:48:50,09,11,1, 11.9,1,1, -1.372, 10475.483, 442.038, 52832.881 24/04/20,04:48:50,10,11,1, 11.9,1,1, -1.372, 10475.495, 442.010, 52832.883 24/04/20,04:48:50,11,11,1, 11.9,1,1, -1.372, 10475.482, 441.982, 52832.839 24/04/20,04:48:50,12,11,1, 11.9,1,1, -1.372, 10475.498, 442.047, 52832.852 24/04/20,04:48:50,13,11,1, 11.9,1,1, -1.372, 10475.478, 441.978, 52832.846 24/04/20,04:48:50,14,11,1, 11.9,1,1, -1.372, 10475.470, 441.979, 52832.801 24/04/20,04:48:50,15,11,1, 11.9,1,1, -1.372, 10475.508, 442.045, 52832.853 24/04/20,04:48:50,16,11,1, 11.9,1,1, -1.372, 10475.467, 441.989, 52832.834 24/04/20,04:48:50,17,11,1, 11.9,1,1, -1.372, 10475.467, 441.963, 52832.791 24/04/20,04:48:50,18,11,1, 11.9,1,1, -1.372, 10475.508, 442.059, 52832.868 24/04/20,04:48:50,19,11,1, 11.9,1,1, -1.372, 10475.468, 441.964, 52832.791 24/04/20,04:48:51,00,11,1, 11.9,1,1, -1.373, 10475.465, 441.964, 52832.791 24/04/20,04:48:51,01,11,1, 11.9,1,1, -1.373, 10475.475, 442.037, 52832.792 24/04/20,04:48:51,02,11,1, 11.9,1,1, -1.373, 10475.478, 441.965, 52832.746 24/04/20,04:48:51,03,11,1, 11.9,1,1, -1.373, 10475.482, 441.948, 52832.738 24/04/20,04:48:51,04,11,1, 11.9,1,1, -1.373, 10475.499, 442.011, 52832.797 24/04/20,04:48:51,05,11,1, 11.9,1,1, -1.373, 10475.489, 441.962, 52832.738 24/04/20,04:48:51,06,11,1, 11.9,1,1, -1.373, 10475.466, 441.968, 52832.803 24/04/20,04:48:51,07,11,1, 11.9,1,1, -1.373, 10475.469, 441.986, 52832.822 24/04/20,04:48:51,08,11,1, 11.9,1,1, -1.373, 10475.469, 441.938, 52832.706 24/04/20,04:48:51,09,11,1, 11.9,1,1, -1.373, 10475.472, 441.964, 52832.756 24/04/20,04:48:51,10,11,1, 11.9,1,1, -1.373, 10475.496, 441.999, 52832.787 24/04/20,04:48:51,11,11,1, 11.9,1,1, -1.373, 10475.489, 441.953, 52832.730 24/04/20,04:48:51,12,11,1, 11.9,1,1, -1.373, 10475.463, 441.927, 52832.735 24/04/20,04:48:51,13,11,1, 11.9,1,1, -1.373, 10475.494, 442.001, 52832.765 24/04/20,04:48:51,14,11,1, 11.9,1,1, -1.373, 10475.477, 441.956, 52832.719 24/04/20,04:48:51,15,11,1, 11.9,1,1, -1.373, 10475.485, 441.935, 52832.702 24/04/20,04:48:51,16,11,1, 11.9,1,1, -1.373, 10475.507, 441.982, 52832.759 24/04/20,04:48:51,17,11,1, 11.9,1,1, -1.373, 10475.473, 441.902, 52832.688 24/04/20,04:48:51,18,11,1, 11.9,1,1, -1.373, 10475.472, 441.938, 52832.718 24/04/20,04:48:51,19,11,1, 11.9,1,1, -1.373, 10475.505, 441.950, 52832.721 24/04/20,04:48:52,00,11,1, 11.9,1,1, -1.372, 10475.498, 441.950, 52832.721 24/04/20,04:48:52,01,11,1, 11.9,1,1, -1.372, 10475.476, 441.930, 52832.713 24/04/20,04:48:52,02,11,1, 11.9,1,1, -1.372, 10475.508, 441.983, 52832.746 24/04/20,04:48:52,03,11,1, 11.9,1,1, -1.372, 10475.464, 441.916, 52832.678 24/04/20,04:48:52,04,11,1, 11.9,1,1, -1.372, 10475.485, 441.950, 52832.695 24/04/20,04:48:52,05,11,1, 11.9,1,1, -1.372, 10475.488, 441.960, 52832.679 24/04/20,04:48:52,06,11,1, 11.9,1,1, -1.372, 10475.459, 441.881, 52832.658 24/04/20,04:48:52,07,11,1, 11.9,1,1, -1.372, 10475.472, 441.950, 52832.715 24/04/20,04:48:52,08,11,1, 11.9,1,1, -1.372, 10475.495, 441.980, 52832.687 24/04/20,04:48:52,09,11,1, 11.9,1,1, -1.372, 10475.473, 441.892, 52832.607 24/04/20,04:48:52,10,11,1, 11.9,1,1, -1.372, 10475.474, 441.951, 52832.739 24/04/20,04:48:52,11,11,1, 11.9,1,1, -1.372, 10475.522, 441.967, 52832.705 24/04/20,04:48:52,12,11,1, 11.9,1,1, -1.372, 10475.473, 441.861, 52832.565 24/04/20,04:48:52,13,11,1, 11.9,1,1, -1.372, 10475.482, 441.959, 52832.706 24/04/20,04:48:52,14,11,1, 11.9,1,1, -1.372, 10475.506, 441.947, 52832.609 24/04/20,04:48:52,15,11,1, 11.9,1,1, -1.372, 10475.489, 441.881, 52832.519 24/04/20,04:48:52,16,11,1, 11.9,1,1, -1.372, 10475.491, 441.950, 52832.690 24/04/20,04:48:52,17,11,1, 11.9,1,1, -1.372, 10475.496, 441.927, 52832.611 24/04/20,04:48:52,18,11,1, 11.9,1,1, -1.372, 10475.460, 441.892, 52832.606 24/04/20,04:48:52,19,11,1, 11.9,1,1, -1.372, 10475.488, 441.967, 52832.615 24/04/20,04:48:53,00,11,1, 12.0,1,1, -1.373, 10475.482, 441.967, 52832.615 24/04/20,04:48:53,01,11,1, 12.0,1,1, -1.373, 10475.478, 441.868, 52832.574 24/04/20,04:48:53,02,11,1, 12.0,1,1, -1.373, 10475.485, 441.953, 52832.586 24/04/20,04:48:53,03,11,1, 12.0,1,1, -1.373, 10475.471, 441.915, 52832.583 24/04/20,04:48:53,04,11,1, 12.0,1,1, -1.373, 10475.480, 441.875, 52832.568 24/04/20,04:48:53,05,11,1, 12.0,1,1, -1.373, 10475.498, 441.955, 52832.599 24/04/20,04:48:53,06,11,1, 12.0,1,1, -1.373, 10475.489, 441.917, 52832.605 24/04/20,04:48:53,07,11,1, 12.0,1,1, -1.373, 10475.493, 441.883, 52832.543 24/04/20,04:48:53,08,11,1, 12.0,1,1, -1.373, 10475.482, 441.956, 52832.601 24/04/20,04:48:53,09,11,1, 12.0,1,1, -1.373, 10475.474, 441.892, 52832.593 24/04/20,04:48:53,10,11,1, 12.0,1,1, -1.373, 10475.537, 441.862, 52832.583 24/04/20,04:48:53,11,11,1, 12.0,1,1, -1.373, 10475.485, 441.920, 52832.566 24/04/20,04:48:53,12,11,1, 12.0,1,1, -1.373, 10475.503, 441.899, 52832.552 24/04/20,04:48:53,13,11,1, 12.0,1,1, -1.373, 10475.471, 441.890, 52832.555 24/04/20,04:48:53,14,11,1, 12.0,1,1, -1.373, 10475.495, 441.936, 52832.568 24/04/20,04:48:53,15,11,1, 12.0,1,1, -1.373, 10475.507, 441.881, 52832.520 24/04/20,04:48:53,16,11,1, 12.0,1,1, -1.373, 10475.484, 441.890, 52832.526 24/04/20,04:48:53,17,11,1, 12.0,1,1, -1.373, 10475.493, 441.924, 52832.537 24/04/20,04:48:53,18,11,1, 12.0,1,1, -1.373, 10475.507, 441.859, 52832.477 24/04/20,04:48:53,19,11,1, 12.0,1,1, -1.373, 10475.480, 441.895, 52832.475 24/04/20,04:48:54,00,10,1, 11.9,1,1, -1.372, 10475.473, 441.895, 52832.475 24/04/20,04:48:54,01,10,1, 11.9,1,1, -1.372, 10475.502, 441.882, 52832.511 24/04/20,04:48:54,02,10,1, 11.9,1,1, -1.372, 10475.500, 441.883, 52832.481 24/04/20,04:48:54,03,10,1, 11.9,1,1, -1.372, 10475.505, 441.935, 52832.531 24/04/20,04:48:54,04,10,1, 11.9,1,1, -1.372, 10475.504, 441.860, 52832.468 24/04/20,04:48:54,05,10,1, 11.9,1,1, -1.372, 10475.478, 441.871, 52832.484 24/04/20,04:48:54,06,10,1, 11.9,1,1, -1.372, 10475.506, 441.939, 52832.509 24/04/20,04:48:54,07,10,1, 11.9,1,1, -1.372, 10475.498, 441.839, 52832.432 24/04/20,04:48:54,08,10,1, 11.9,1,1, -1.372, 10475.509, 441.901, 52832.486 24/04/20,04:48:54,09,10,1, 11.9,1,1, -1.372, 10475.509, 441.914, 52832.482 24/04/20,04:48:54,10,10,1, 11.9,1,1, -1.372, 10475.506, 441.886, 52832.446 24/04/20,04:48:54,11,10,1, 11.9,1,1, -1.372, 10475.499, 441.926, 52832.468 24/04/20,04:48:54,12,10,1, 11.9,1,1, -1.372, 10475.502, 441.909, 52832.463 24/04/20,04:48:54,13,10,1, 11.9,1,1, -1.372, 10475.499, 441.848, 52832.415 24/04/20,04:48:54,14,10,1, 11.9,1,1, -1.372, 10475.521, 441.931, 52832.728 24/04/20,04:48:54,15,10,1, 11.9,1,1, -1.372, 10475.562, 441.884, 52832.417 24/04/20,04:48:54,16,10,1, 11.9,1,1, -1.372, 10475.519, 441.808, 52832.336 24/04/20,04:48:54,17,10,1, 11.9,1,1, -1.372, 10475.529, 441.899, 52832.418 24/04/20,04:48:54,18,10,1, 11.9,1,1, -1.372, 10475.551, 441.897, 52832.449 24/04/20,04:48:54,19,10,1, 11.9,1,1, -1.372, 10475.510, 441.866, 52832.409 24/04/20,04:48:55,00,10,1, 11.9,1,1, -1.370, 10475.507, 441.866, 52832.409 24/04/20,04:48:55,01,10,1, 11.9,1,1, -1.370, 10475.550, 441.913, 52832.418 24/04/20,04:48:55,02,10,1, 11.9,1,1, -1.370, 10475.533, 441.826, 52832.359 24/04/20,04:48:55,03,10,1, 11.9,1,1, -1.370, 10475.549, 441.934, 52832.432 24/04/20,04:48:55,04,10,1, 11.9,1,1, -1.370, 10475.546, 441.908, 52832.405 24/04/20,04:48:55,05,10,1, 11.9,1,1, -1.370, 10475.539, 441.858, 52832.365 24/04/20,04:48:55,06,10,1, 11.9,1,1, -1.370, 10475.528, 441.899, 52832.380 24/04/20,04:48:55,07,10,1, 11.9,1,1, -1.370, 10475.548, 441.899, 52832.424 24/04/20,04:48:55,08,10,1, 11.9,1,1, -1.370, 10475.518, 441.851, 52832.333 24/04/20,04:48:55,09,10,1, 11.9,1,1, -1.370, 10475.551, 441.896, 52832.375 24/04/20,04:48:55,10,10,1, 11.9,1,1, -1.370, 10475.551, 441.924, 52832.401 24/04/20,04:48:55,11,10,1, 11.9,1,1, -1.370, 10475.532, 441.849, 52832.344 24/04/20,04:48:55,12,10,1, 11.9,1,1, -1.370, 10475.546, 441.899, 52832.369 24/04/20,04:48:55,13,10,1, 11.9,1,1, -1.370, 10475.553, 441.895, 52832.373 24/04/20,04:48:55,14,10,1, 11.9,1,1, -1.370, 10475.533, 441.826, 52832.297 24/04/20,04:48:55,15,10,1, 11.9,1,1, -1.370, 10475.567, 441.915, 52832.371 24/04/20,04:48:55,16,10,1, 11.9,1,1, -1.370, 10475.564, 441.912, 52832.336 24/04/20,04:48:55,17,10,1, 11.9,1,1, -1.370, 10475.551, 441.834, 52832.306 24/04/20,04:48:55,18,10,1, 11.9,1,1, -1.370, 10475.573, 441.913, 52832.346 24/04/20,04:48:55,19,10,1, 11.9,1,1, -1.370, 10475.568, 441.905, 52832.343 24/04/20,04:48:56,00,10,1, 11.9,1,1, -1.373, 10475.565, 441.905, 52832.343 24/04/20,04:48:56,01,10,1, 11.9,1,1, -1.373, 10475.553, 441.897, 52832.351 24/04/20,04:48:56,02,10,1, 11.9,1,1, -1.373, 10475.581, 441.893, 52832.336 24/04/20,04:48:56,03,10,1, 11.9,1,1, -1.373, 10475.547, 441.858, 52832.315 24/04/20,04:48:56,04,10,1, 11.9,1,1, -1.373, 10475.577, 441.894, 52832.291 24/04/20,04:48:56,05,10,1, 11.9,1,1, -1.373, 10475.585, 441.870, 52832.337 24/04/20,04:48:56,06,10,1, 11.9,1,1, -1.373, 10475.586, 441.874, 52832.451 24/04/20,04:48:56,07,10,1, 11.9,1,1, -1.373, 10475.562, 441.899, 52832.253 24/04/20,04:48:56,08,10,1, 11.9,1,1, -1.373, 10475.562, 441.872, 52832.266 24/04/20,04:48:56,09,10,1, 11.9,1,1, -1.373, 10475.560, 441.846, 52832.278 24/04/20,04:48:56,10,10,1, 11.9,1,1, -1.373, 10475.570, 441.903, 52832.312 24/04/20,04:48:56,11,10,1, 11.9,1,1, -1.373, 10475.597, 441.879, 52832.263 24/04/20,04:48:56,12,10,1, 11.9,1,1, -1.373, 10475.562, 441.829, 52832.291 24/04/20,04:48:56,13,10,1, 11.9,1,1, -1.373, 10475.578, 441.904, 52832.298 24/04/20,04:48:56,14,10,1, 11.9,1,1, -1.373, 10475.565, 441.886, 52832.252 24/04/20,04:48:56,15,10,1, 11.9,1,1, -1.373, 10475.560, 441.864, 52832.227 24/04/20,04:48:56,16,10,1, 11.9,1,1, -1.373, 10475.585, 441.910, 52832.267 24/04/20,04:48:56,17,10,1, 11.9,1,1, -1.373, 10475.566, 441.878, 52832.236 24/04/20,04:48:56,18,10,1, 11.9,1,1, -1.373, 10475.577, 441.836, 52832.206 24/04/20,04:48:56,19,10,1, 11.9,1,1, -1.373, 10475.607, 441.887, 52832.226 24/04/20,04:48:57,00,10,1, 11.8,1,1, -1.373, 10475.599, 441.887, 52832.226 24/04/20,04:48:57,01,10,1, 11.8,1,1, -1.373, 10475.579, 441.839, 52832.184 24/04/20,04:48:57,02,10,1, 11.8,1,1, -1.373, 10475.591, 441.890, 52832.368 24/04/20,04:48:57,03,10,1, 11.8,1,1, -1.373, 10475.612, 441.909, 52832.329 24/04/20,04:48:57,04,10,1, 11.8,1,1, -1.373, 10475.618, 441.883, 52832.328 24/04/20,04:48:57,05,10,1, 11.8,1,1, -1.373, 10475.617, 441.895, 52832.356 24/04/20,04:48:57,06,10,1, 11.8,1,1, -1.373, 10475.619, 441.885, 52832.337 24/04/20,04:48:57,07,10,1, 11.8,1,1, -1.373, 10475.610, 441.898, 52832.321 24/04/20,04:48:57,08,10,1, 11.8,1,1, -1.373, 10475.606, 441.894, 52832.305 24/04/20,04:48:57,09,10,1, 11.8,1,1, -1.373, 10475.621, 441.879, 52832.342 24/04/20,04:48:57,10,10,1, 11.8,1,1, -1.373, 10475.619, 441.899, 52832.348 24/04/20,04:48:57,11,10,1, 11.8,1,1, -1.373, 10475.638, 441.903, 52832.343 24/04/20,04:48:57,12,10,1, 11.8,1,1, -1.373, 10475.637, 441.906, 52832.344 24/04/20,04:48:57,13,10,1, 11.8,1,1, -1.373, 10475.597, 441.914, 52832.328 24/04/20,04:48:57,14,10,1, 11.8,1,1, -1.373, 10475.606, 441.913, 52832.310 24/04/20,04:48:57,15,10,1, 11.8,1,1, -1.373, 10475.598, 441.919, 52832.309 24/04/20,04:48:57,16,10,1, 11.8,1,1, -1.373, 10475.613, 441.913, 52832.338 24/04/20,04:48:57,17,10,1, 11.8,1,1, -1.373, 10475.612, 441.904, 52832.265 24/04/20,04:48:57,18,10,1, 11.8,1,1, -1.373, 10475.625, 441.912, 52832.305 24/04/20,04:48:57,19,10,1, 11.8,1,1, -1.373, 10475.619, 441.896, 52832.259 24/04/20,04:48:58,00,10,1, 11.9,1,1, -1.371, 10475.615, 441.896, 52832.259 24/04/20,04:48:58,01,10,1, 11.9,1,1, -1.371, 10475.619, 441.895, 52832.286 24/04/20,04:48:58,02,10,1, 11.9,1,1, -1.371, 10475.620, 441.908, 52832.226 24/04/20,04:48:58,03,10,1, 11.9,1,1, -1.371, 10475.629, 441.915, 52832.271 24/04/20,04:48:58,04,10,1, 11.9,1,1, -1.371, 10475.623, 441.922, 52832.270 24/04/20,04:48:58,05,10,1, 11.9,1,1, -1.371, 10475.649, 441.886, 52832.269 24/04/20,04:48:58,06,10,1, 11.9,1,1, -1.371, 10475.630, 441.911, 52832.255 24/04/20,04:48:58,07,10,1, 11.9,1,1, -1.371, 10475.658, 441.913, 52832.252 24/04/20,04:48:58,08,10,1, 11.9,1,1, -1.371, 10475.621, 441.909, 52832.228 24/04/20,04:48:58,09,10,1, 11.9,1,1, -1.371, 10475.632, 441.898, 52832.233 24/04/20,04:48:58,10,10,1, 11.9,1,1, -1.371, 10475.632, 441.920, 52832.220 24/04/20,04:48:58,11,10,1, 11.9,1,1, -1.371, 10475.638, 441.906, 52832.122 24/04/20,04:48:58,12,10,1, 11.9,1,1, -1.371, 10475.617, 441.945, 52832.267 24/04/20,04:48:58,13,10,1, 11.9,1,1, -1.371, 10475.599, 441.920, 52832.235 24/04/20,04:48:58,14,10,1, 11.9,1,1, -1.371, 10475.623, 441.915, 52832.213 24/04/20,04:48:58,15,10,1, 11.9,1,1, -1.371, 10475.655, 441.933, 52832.230 24/04/20,04:48:58,16,10,1, 11.9,1,1, -1.371, 10475.644, 441.916, 52832.244 24/04/20,04:48:58,17,10,1, 11.9,1,1, -1.371, 10475.665, 441.931, 52832.228 24/04/20,04:48:58,18,10,1, 11.9,1,1, -1.371, 10475.668, 441.904, 52832.226 24/04/20,04:48:58,19,10,1, 11.9,1,1, -1.371, 10475.649, 441.925, 52832.221 24/04/20,04:48:59,00,10,1, 11.9,1,1, -1.373, 10475.640, 441.925, 52832.221 24/04/20,04:48:59,01,10,1, 11.9,1,1, -1.373, 10475.653, 441.920, 52832.192 24/04/20,04:48:59,02,10,1, 11.9,1,1, -1.373, 10475.616, 441.904, 52832.171 24/04/20,04:48:59,03,10,1, 11.9,1,1, -1.373, 10475.648, 441.908, 52832.195 24/04/20,04:48:59,04,10,1, 11.9,1,1, -1.373, 10475.661, 441.924, 52832.209 24/04/20,04:48:59,05,10,1, 11.9,1,1, -1.373, 10475.646, 441.917, 52832.173 24/04/20,04:48:59,06,10,1, 11.9,1,1, -1.373, 10475.654, 441.908, 52832.189 24/04/20,04:48:59,07,10,1, 11.9,1,1, -1.373, 10475.649, 441.899, 52832.143 24/04/20,04:48:59,08,10,1, 11.9,1,1, -1.373, 10475.632, 441.914, 52832.139 24/04/20,04:48:59,09,10,1, 11.9,1,1, -1.373, 10475.678, 441.915, 52832.172 24/04/20,04:48:59,10,10,1, 11.9,1,1, -1.373, 10475.662, 441.903, 52832.162 24/04/20,04:48:59,11,10,1, 11.9,1,1, -1.373, 10475.648, 441.911, 52832.110 24/04/20,04:48:59,12,10,1, 11.9,1,1, -1.373, 10475.657, 441.921, 52832.137 24/04/20,04:48:59,13,10,1, 11.9,1,1, -1.373, 10475.670, 441.915, 52832.178 24/04/20,04:48:59,14,10,1, 11.9,1,1, -1.373, 10475.659, 441.907, 52832.110 24/04/20,04:48:59,15,10,1, 11.9,1,1, -1.373, 10475.654, 441.897, 52832.180 24/04/20,04:48:59,16,10,1, 11.9,1,1, -1.373, 10475.662, 441.909, 52832.149 24/04/20,04:48:59,17,10,1, 11.9,1,1, -1.373, 10475.669, 441.912, 52832.150 24/04/20,04:48:59,18,10,1, 11.9,1,1, -1.373, 10475.674, 441.918, 52832.143 24/04/20,04:48:59,19,10,1, 11.9,1,1, -1.373, 10475.668, 441.929, 52832.158 24/04/20,04:49:00,00,10,1, 11.9,1,1, -1.373, 10475.665, 441.929, 52832.158 24/04/20,04:49:00,01,10,1, 11.9,1,1, -1.373, 10475.676, 441.908, 52832.128 24/04/20,04:49:00,02,10,1, 11.9,1,1, -1.373, 10475.665, 441.876, 52831.979 24/04/20,04:49:00,03,10,1, 11.9,1,1, -1.373, 10475.690, 441.937, 52831.990 24/04/20,04:49:00,04,10,1, 11.9,1,1, -1.373, 10475.669, 441.870, 52831.994 24/04/20,04:49:00,05,10,1, 11.9,1,1, -1.373, 10475.635, 441.871, 52831.933 24/04/20,04:49:00,06,10,1, 11.9,1,1, -1.373, 10475.694, 441.909, 52831.915 24/04/20,04:49:00,07,10,1, 11.9,1,1, -1.373, 10475.650, 441.859, 52831.831 24/04/20,04:49:00,08,10,1, 11.9,1,1, -1.373, 10475.693, 441.884, 52831.956 24/04/20,04:49:00,09,10,1, 11.9,1,1, -1.373, 10475.697, 441.905, 52831.993 24/04/20,04:49:00,10,10,1, 11.9,1,1, -1.373, 10475.637, 441.840, 52831.877 24/04/20,04:49:00,11,10,1, 11.9,1,1, -1.373, 10475.695, 441.927, 52831.910 24/04/20,04:49:00,12,10,1, 11.9,1,1, -1.373, 10475.687, 441.915, 52831.908 24/04/20,04:49:00,13,10,1, 11.9,1,1, -1.373, 10475.674, 441.856, 52831.853 24/04/20,04:49:00,14,10,1, 11.9,1,1, -1.373, 10475.689, 441.915, 52831.910 24/04/20,04:49:00,15,10,1, 11.9,1,1, -1.373, 10475.685, 441.859, 52831.856 24/04/20,04:49:00,16,10,1, 11.9,1,1, -1.373, 10475.677, 441.906, 52831.883 24/04/20,04:49:00,17,10,1, 11.9,1,1, -1.373, 10475.720, 441.929, 52831.913 24/04/20,04:49:00,18,10,1, 11.9,1,1, -1.373, 10475.699, 441.864, 52831.865 24/04/20,04:49:00,19,10,1, 11.9,1,1, -1.373, 10475.692, 441.902, 52831.869 24/04/20,04:49:01,00,10,1, 11.8,1,1, -1.371, 10475.690, 441.902, 52831.869 24/04/20,04:49:01,01,10,1, 11.8,1,1, -1.371, 10475.676, 441.868, 52831.804 24/04/20,04:49:01,02,10,1, 11.8,1,1, -1.371, 10475.725, 441.938, 52831.912 24/04/20,04:49:01,03,10,1, 11.8,1,1, -1.371, 10475.696, 441.884, 52831.883 24/04/20,04:49:01,04,10,1, 11.8,1,1, -1.371, 10475.701, 441.868, 52831.782 24/04/20,04:49:01,05,10,1, 11.8,1,1, -1.371, 10475.701, 441.919, 52831.930 24/04/20,04:49:01,06,10,1, 11.8,1,1, -1.371, 10475.708, 441.866, 52831.878 24/04/20,04:49:01,07,10,1, 11.8,1,1, -1.371, 10475.712, 441.916, 52831.811 24/04/20,04:49:01,08,10,1, 11.8,1,1, -1.371, 10475.707, 441.899, 52831.878 24/04/20,04:49:01,09,10,1, 11.8,1,1, -1.371, 10475.702, 441.855, 52831.814 24/04/20,04:49:01,10,10,1, 11.8,1,1, -1.371, 10475.715, 441.907, 52831.770 24/04/20,04:49:01,11,10,1, 11.8,1,1, -1.371, 10475.713, 441.879, 52831.755 24/04/20,04:49:01,12,10,1, 11.8,1,1, -1.371, 10475.688, 441.870, 52831.928 24/04/20,04:49:01,13,10,1, 11.8,1,1, -1.371, 10475.671, 441.934, 52831.864 24/04/20,04:49:01,14,10,1, 11.8,1,1, -1.371, 10475.697, 441.858, 52831.770 24/04/20,04:49:01,15,10,1, 11.8,1,1, -1.371, 10475.727, 441.876, 52831.740 24/04/20,04:49:01,16,10,1, 11.8,1,1, -1.371, 10475.727, 441.914, 52831.798 24/04/20,04:49:01,17,10,1, 11.8,1,1, -1.371, 10475.721, 441.843, 52831.783 24/04/20,04:49:01,18,10,1, 11.8,1,1, -1.371, 10475.724, 441.914, 52831.760 24/04/20,04:49:01,19,10,1, 11.8,1,1, -1.371, 10475.734, 441.909, 52831.804 24/04/20,04:49:02,00,10,1, 11.9,1,1, -1.372, 10475.732, 441.909, 52831.804 24/04/20,04:49:02,01,10,1, 11.9,1,1, -1.372, 10475.753, 441.940, 52831.779 24/04/20,04:49:02,02,10,1, 11.9,1,1, -1.372, 10475.737, 441.885, 52831.758 24/04/20,04:49:02,03,10,1, 11.9,1,1, -1.372, 10475.715, 441.881, 52831.778 24/04/20,04:49:02,04,10,1, 11.9,1,1, -1.372, 10475.777, 441.948, 52831.801 24/04/20,04:49:02,05,10,1, 11.9,1,1, -1.372, 10475.742, 441.855, 52831.747 24/04/20,04:49:02,06,10,1, 11.9,1,1, -1.372, 10475.733, 441.913, 52831.803 24/04/20,04:49:02,07,10,1, 11.9,1,1, -1.372, 10475.755, 441.906, 52831.807 24/04/20,04:49:02,08,10,1, 11.9,1,1, -1.372, 10475.740, 441.851, 52831.648 24/04/20,04:49:02,09,10,1, 11.9,1,1, -1.372, 10475.755, 441.927, 52831.815 24/04/20,04:49:02,10,10,1, 11.9,1,1, -1.372, 10475.758, 441.908, 52831.807 24/04/20,04:49:02,11,10,1, 11.9,1,1, -1.372, 10475.741, 441.857, 52831.751 24/04/20,04:49:02,12,10,1, 11.9,1,1, -1.372, 10475.752, 441.949, 52831.822 24/04/20,04:49:02,13,10,1, 11.9,1,1, -1.372, 10475.751, 441.859, 52831.663 24/04/20,04:49:02,14,10,1, 11.9,1,1, -1.372, 10475.772, 441.892, 52831.772 24/04/20,04:49:02,15,10,1, 11.9,1,1, -1.372, 10475.784, 441.934, 52831.740 24/04/20,04:49:02,16,10,1, 11.9,1,1, -1.372, 10475.748, 441.903, 52831.704 24/04/20,04:49:02,17,10,1, 11.9,1,1, -1.372, 10475.786, 441.946, 52831.739 24/04/20,04:49:02,18,10,1, 11.9,1,1, -1.372, 10475.768, 441.890, 52831.673 24/04/20,04:49:02,19,10,1, 11.9,1,1, -1.372, 10475.739, 441.866, 52831.656 24/04/20,04:49:03,00,09,1, 11.9,1,1, -1.375, 10475.732, 441.866, 52831.656 24/04/20,04:49:03,01,09,1, 11.9,1,1, -1.375, 10475.770, 441.896, 52831.681 24/04/20,04:49:03,02,09,1, 11.9,1,1, -1.375, 10475.742, 441.891, 52831.645 24/04/20,04:49:03,03,09,1, 11.9,1,1, -1.375, 10475.758, 441.946, 52831.763 24/04/20,04:49:03,04,09,1, 11.9,1,1, -1.375, 10475.772, 441.856, 52831.668 24/04/20,04:49:03,05,09,1, 11.9,1,1, -1.375, 10475.776, 441.908, 52831.650 24/04/20,04:49:03,06,09,1, 11.9,1,1, -1.375, 10475.791, 441.940, 52831.643 24/04/20,04:49:03,07,09,1, 11.9,1,1, -1.375, 10475.757, 441.832, 52831.654 24/04/20,04:49:03,08,09,1, 11.9,1,1, -1.375, 10475.778, 441.937, 52831.701 24/04/20,04:49:03,09,09,1, 11.9,1,1, -1.375, 10475.783, 441.891, 52831.677 24/04/20,04:49:03,10,09,1, 11.9,1,1, -1.375, 10475.772, 441.848, 52831.660 24/04/20,04:49:03,11,09,1, 11.9,1,1, -1.375, 10475.824, 441.980, 52831.695 24/04/20,04:49:03,12,09,1, 11.9,1,1, -1.375, 10475.791, 441.863, 52831.590 24/04/20,04:49:03,13,09,1, 11.9,1,1, -1.375, 10475.794, 441.868, 52831.622 24/04/20,04:49:03,14,09,1, 11.9,1,1, -1.375, 10475.793, 441.938, 52831.687 24/04/20,04:49:03,15,09,1, 11.9,1,1, -1.375, 10475.804, 441.873, 52831.642 24/04/20,04:49:03,16,09,1, 11.9,1,1, -1.375, 10475.788, 441.915, 52831.632 24/04/20,04:49:03,17,09,1, 11.9,1,1, -1.375, 10475.804, 441.887, 52831.645 24/04/20,04:49:03,18,09,1, 11.9,1,1, -1.375, 10475.780, 441.821, 52831.516 24/04/20,04:49:03,19,09,1, 11.9,1,1, -1.375, 10475.791, 441.922, 52831.608 24/04/20,04:49:04,00,09,1, 11.9,1,1, -1.373, 10475.791, 441.922, 52831.608 24/04/20,04:49:04,01,09,1, 11.9,1,1, -1.373, 10475.780, 441.853, 52831.519 24/04/20,04:49:04,02,09,1, 11.9,1,1, -1.373, 10475.805, 441.953, 52831.583 24/04/20,04:49:04,03,09,1, 11.9,1,1, -1.373, 10475.798, 441.885, 52831.603 24/04/20,04:49:04,04,09,1, 11.9,1,1, -1.373, 10475.824, 441.902, 52831.546 24/04/20,04:49:04,05,09,1, 11.9,1,1, -1.373, 10475.791, 441.915, 52831.530 24/04/20,04:49:04,06,09,1, 11.9,1,1, -1.373, 10475.788, 441.875, 52831.529 24/04/20,04:49:04,07,09,1, 11.9,1,1, -1.373, 10475.806, 441.904, 52831.637 24/04/20,04:49:04,08,09,1, 11.9,1,1, -1.373, 10475.822, 441.940, 52831.638 24/04/20,04:49:04,09,09,1, 11.9,1,1, -1.373, 10475.778, 441.851, 52831.510 24/04/20,04:49:04,10,09,1, 11.9,1,1, -1.373, 10475.805, 441.973, 52831.612 24/04/20,04:49:04,11,09,1, 11.9,1,1, -1.373, 10475.787, 441.895, 52831.598 24/04/20,04:49:04,12,09,1, 11.9,1,1, -1.373, 10475.779, 441.846, 52831.476 24/04/20,04:49:04,13,09,1, 11.9,1,1, -1.373, 10475.818, 441.910, 52831.585 24/04/20,04:49:04,14,09,1, 11.9,1,1, -1.373, 10475.791, 441.895, 52831.528 24/04/20,04:49:04,15,09,1, 11.9,1,1, -1.373, 10475.819, 441.907, 52831.593 24/04/20,04:49:04,16,09,1, 11.9,1,1, -1.373, 10475.842, 441.924, 52831.618 24/04/20,04:49:04,17,09,1, 11.9,1,1, -1.373, 10475.831, 441.858, 52831.551 24/04/20,04:49:04,18,09,1, 11.9,1,1, -1.373, 10475.842, 441.921, 52831.555 24/04/20,04:49:04,19,09,1, 11.9,1,1, -1.373, 10475.816, 441.900, 52831.502 24/04/20,04:49:05,00,11,1, 12.0,1,1, -1.368, 10475.807, 441.900, 52831.502 24/04/20,04:49:05,01,11,1, 12.0,1,1, -1.368, 10475.827, 441.977, 52831.524 24/04/20,04:49:05,02,11,1, 12.0,1,1, -1.368, 10475.799, 441.886, 52831.525 24/04/20,04:49:05,03,11,1, 12.0,1,1, -1.368, 10475.831, 441.910, 52831.469 24/04/20,04:49:05,04,11,1, 12.0,1,1, -1.368, 10475.867, 441.936, 52831.489 24/04/20,04:49:05,05,11,1, 12.0,1,1, -1.368, 10475.826, 441.887, 52831.459 24/04/20,04:49:05,06,11,1, 12.0,1,1, -1.368, 10475.822, 441.916, 52831.494 24/04/20,04:49:05,07,11,1, 12.0,1,1, -1.368, 10475.853, 441.926, 52831.513 24/04/20,04:49:05,08,11,1, 12.0,1,1, -1.368, 10475.851, 441.876, 52831.476 24/04/20,04:49:05,09,11,1, 12.0,1,1, -1.368, 10475.859, 441.942, 52831.515 24/04/20,04:49:05,10,11,1, 12.0,1,1, -1.368, 10475.843, 441.928, 52831.450 24/04/20,04:49:05,11,11,1, 12.0,1,1, -1.368, 10475.841, 441.897, 52831.492 24/04/20,04:49:05,12,11,1, 12.0,1,1, -1.368, 10475.841, 441.955, 52831.510 24/04/20,04:49:05,13,11,1, 12.0,1,1, -1.368, 10475.839, 441.877, 52831.413 24/04/20,04:49:05,14,11,1, 12.0,1,1, -1.368, 10475.850, 441.891, 52831.533 24/04/20,04:49:05,15,11,1, 12.0,1,1, -1.368, 10475.868, 441.919, 52831.467 24/04/20,04:49:05,16,11,1, 12.0,1,1, -1.368, 10475.857, 441.860, 52831.419 24/04/20,04:49:05,17,11,1, 12.0,1,1, -1.368, 10475.882, 441.920, 52831.495 24/04/20,04:49:05,18,11,1, 12.0,1,1, -1.368, 10475.880, 441.937, 52831.511 24/04/20,04:49:05,19,11,1, 12.0,1,1, -1.368, 10475.860, 441.859, 52831.401 24/04/20,04:49:06,00,10,1, 11.9,1,1, -1.371, 10475.857, 441.859, 52831.401 24/04/20,04:49:06,01,10,1, 11.9,1,1, -1.371, 10475.857, 441.944, 52831.463 24/04/20,04:49:06,02,10,1, 11.9,1,1, -1.371, 10475.865, 441.900, 52831.396 24/04/20,04:49:06,03,10,1, 11.9,1,1, -1.371, 10475.871, 441.949, 52831.394 24/04/20,04:49:06,04,10,1, 11.9,1,1, -1.371, 10475.865, 441.889, 52831.350 24/04/20,04:49:06,05,10,1, 11.9,1,1, -1.371, 10475.890, 441.919, 52831.368 24/04/20,04:49:06,06,10,1, 11.9,1,1, -1.371, 10475.877, 441.950, 52831.384 24/04/20,04:49:06,07,10,1, 11.9,1,1, -1.371, 10475.858, 441.889, 52831.328 24/04/20,04:49:06,08,10,1, 11.9,1,1, -1.371, 10475.864, 441.936, 52831.407 24/04/20,04:49:06,09,10,1, 11.9,1,1, -1.371, 10475.893, 441.940, 52831.309 24/04/20,04:49:06,10,10,1, 11.9,1,1, -1.371, 10475.881, 441.861, 52831.320 24/04/20,04:49:06,11,10,1, 11.9,1,1, -1.371, 10475.884, 441.973, 52831.397 24/04/20,04:49:06,12,10,1, 11.9,1,1, -1.371, 10475.888, 441.926, 52831.331 24/04/20,04:49:06,13,10,1, 11.9,1,1, -1.371, 10475.857, 441.895, 52831.357 24/04/20,04:49:06,14,10,1, 11.9,1,1, -1.371, 10475.897, 441.939, 52831.418 24/04/20,04:49:06,15,10,1, 11.9,1,1, -1.371, 10475.878, 441.907, 52831.383 24/04/20,04:49:06,16,10,1, 11.9,1,1, -1.371, 10475.881, 441.894, 52831.366 24/04/20,04:49:06,17,10,1, 11.9,1,1, -1.371, 10475.911, 441.959, 52831.377 24/04/20,04:49:06,18,10,1, 11.9,1,1, -1.371, 10475.871, 441.887, 52831.298 24/04/20,04:49:06,19,10,1, 11.9,1,1, -1.371, 10475.881, 441.906, 52831.252 24/04/20,04:49:07,00,10,1, 11.9,1,1, -1.375, 10475.874, 441.906, 52831.252 24/04/20,04:49:07,01,10,1, 11.9,1,1, -1.375, 10475.895, 441.879, 52831.237 24/04/20,04:49:07,02,10,1, 11.9,1,1, -1.375, 10475.890, 441.933, 52831.309 24/04/20,04:49:07,03,10,1, 11.9,1,1, -1.375, 10475.900, 441.903, 52831.352 24/04/20,04:49:07,04,10,1, 11.9,1,1, -1.375, 10475.888, 441.886, 52831.235 24/04/20,04:49:07,05,10,1, 11.9,1,1, -1.375, 10475.901, 441.935, 52831.347 24/04/20,04:49:07,06,10,1, 11.9,1,1, -1.375, 10475.927, 441.902, 52831.267 24/04/20,04:49:07,07,10,1, 11.9,1,1, -1.375, 10475.922, 441.918, 52831.321 24/04/20,04:49:07,08,10,1, 11.9,1,1, -1.375, 10475.917, 441.956, 52831.291 24/04/20,04:49:07,09,10,1, 11.9,1,1, -1.375, 10475.914, 441.895, 52831.301 24/04/20,04:49:07,10,10,1, 11.9,1,1, -1.375, 10475.903, 441.906, 52831.250 24/04/20,04:49:07,11,10,1, 11.9,1,1, -1.375, 10475.942, 441.953, 52831.331 24/04/20,04:49:07,12,10,1, 11.9,1,1, -1.375, 10475.908, 441.884, 52831.276 24/04/20,04:49:07,13,10,1, 11.9,1,1, -1.375, 10475.941, 441.937, 52831.290 24/04/20,04:49:07,14,10,1, 11.9,1,1, -1.375, 10475.917, 441.919, 52831.250 24/04/20,04:49:07,15,10,1, 11.9,1,1, -1.375, 10475.931, 441.893, 52831.256 24/04/20,04:49:07,16,10,1, 11.9,1,1, -1.375, 10475.929, 441.948, 52831.258 24/04/20,04:49:07,17,10,1, 11.9,1,1, -1.375, 10475.918, 441.904, 52831.124 24/04/20,04:49:07,18,10,1, 11.9,1,1, -1.375, 10475.909, 441.895, 52831.308 24/04/20,04:49:07,19,10,1, 11.9,1,1, -1.375, 10475.918, 441.935, 52831.310 24/04/20,04:49:08,00,10,1, 11.9,1,1, -1.372, 10475.916, 441.935, 52831.310 24/04/20,04:49:08,01,10,1, 11.9,1,1, -1.372, 10475.940, 441.896, 52831.177 24/04/20,04:49:08,02,10,1, 11.9,1,1, -1.372, 10475.927, 441.921, 52831.229 24/04/20,04:49:08,03,10,1, 11.9,1,1, -1.372, 10475.934, 441.859, 52831.297 24/04/20,04:49:08,04,10,1, 11.9,1,1, -1.372, 10475.924, 441.912, 52831.254 24/04/20,04:49:08,05,10,1, 11.9,1,1, -1.372, 10475.926, 441.900, 52831.191 24/04/20,04:49:08,06,10,1, 11.9,1,1, -1.372, 10475.913, 441.838, 52831.134 24/04/20,04:49:08,07,10,1, 11.9,1,1, -1.372, 10475.967, 441.910, 52831.208 24/04/20,04:49:08,08,10,1, 11.9,1,1, -1.372, 10475.953, 441.858, 52831.171 24/04/20,04:49:08,09,10,1, 11.9,1,1, -1.372, 10475.945, 441.884, 52831.052 24/04/20,04:49:08,10,10,1, 11.9,1,1, -1.372, 10475.950, 441.960, 52831.340 24/04/20,04:49:08,11,10,1, 11.9,1,1, -1.372, 10475.913, 441.842, 52831.113 24/04/20,04:49:08,12,10,1, 11.9,1,1, -1.372, 10475.954, 441.920, 52831.181 24/04/20,04:49:08,13,10,1, 11.9,1,1, -1.372, 10475.953, 441.923, 52831.201 24/04/20,04:49:08,14,10,1, 11.9,1,1, -1.372, 10475.920, 441.834, 52831.106 24/04/20,04:49:08,15,10,1, 11.9,1,1, -1.372, 10475.948, 441.903, 52831.164 24/04/20,04:49:08,16,10,1, 11.9,1,1, -1.372, 10475.932, 441.846, 52831.150 24/04/20,04:49:08,17,10,1, 11.9,1,1, -1.372, 10475.947, 441.877, 52831.043 24/04/20,04:49:08,18,10,1, 11.9,1,1, -1.372, 10475.966, 441.894, 52831.147 24/04/20,04:49:08,19,10,1, 11.9,1,1, -1.372, 10475.935, 441.835, 52831.116 24/04/20,04:49:09,00,11,1, 11.9,1,1, -1.374, 10475.932, 441.835, 52831.116 24/04/20,04:49:09,01,11,1, 11.9,1,1, -1.374, 10475.967, 441.926, 52831.160 24/04/20,04:49:09,02,11,1, 11.9,1,1, -1.374, 10475.949, 441.851, 52831.129 24/04/20,04:49:09,03,11,1, 11.9,1,1, -1.374, 10475.952, 441.880, 52831.118 24/04/20,04:49:09,04,11,1, 11.9,1,1, -1.374, 10475.987, 441.889, 52831.130 24/04/20,04:49:09,05,11,1, 11.9,1,1, -1.374, 10475.957, 441.833, 52831.101 24/04/20,04:49:09,06,11,1, 11.9,1,1, -1.374, 10475.984, 441.911, 52831.145 24/04/20,04:49:09,07,11,1, 11.9,1,1, -1.374, 10475.994, 441.861, 52831.058 24/04/20,04:49:09,08,11,1, 11.9,1,1, -1.374, 10475.965, 441.858, 52831.113 24/04/20,04:49:09,09,11,1, 11.9,1,1, -1.374, 10476.010, 441.903, 52831.098 24/04/20,04:49:09,10,11,1, 11.9,1,1, -1.374, 10475.975, 441.810, 52831.047 24/04/20,04:49:09,11,11,1, 11.9,1,1, -1.374, 10475.990, 441.883, 52831.068 24/04/20,04:49:09,12,11,1, 11.9,1,1, -1.374, 10475.997, 441.896, 52831.092 24/04/20,04:49:09,13,11,1, 11.9,1,1, -1.374, 10475.994, 441.831, 52831.014 24/04/20,04:49:09,14,11,1, 11.9,1,1, -1.374, 10475.977, 441.882, 52831.053 24/04/20,04:49:09,15,11,1, 11.9,1,1, -1.374, 10475.986, 441.860, 52831.037 24/04/20,04:49:09,16,11,1, 11.9,1,1, -1.374, 10475.994, 441.829, 52831.015 24/04/20,04:49:09,17,11,1, 11.9,1,1, -1.374, 10475.986, 441.907, 52831.046 24/04/20,04:49:09,18,11,1, 11.9,1,1, -1.374, 10475.982, 441.876, 52831.040 24/04/20,04:49:09,19,11,1, 11.9,1,1, -1.374, 10476.007, 441.861, 52831.020 24/04/20,04:49:10,00,11,1, 11.9,1,1, -1.374, 10475.999, 441.861, 52831.020 24/04/20,04:49:10,01,11,1, 11.9,1,1, -1.374, 10475.990, 441.842, 52831.009 24/04/20,04:49:10,02,11,1, 11.9,1,1, -1.374, 10475.989, 441.877, 52831.026 24/04/20,04:49:10,03,11,1, 11.9,1,1, -1.374, 10475.988, 441.879, 52831.036 24/04/20,04:49:10,04,11,1, 11.9,1,1, -1.374, 10476.002, 441.819, 52830.996 24/04/20,04:49:10,05,11,1, 11.9,1,1, -1.374, 10476.029, 441.916, 52831.022 24/04/20,04:49:10,06,11,1, 11.9,1,1, -1.374, 10475.990, 441.840, 52831.046 24/04/20,04:49:10,07,11,1, 11.9,1,1, -1.374, 10476.008, 441.812, 52830.973 24/04/20,04:49:10,08,11,1, 11.9,1,1, -1.374, 10476.022, 441.902, 52831.023 24/04/20,04:49:10,09,11,1, 11.9,1,1, -1.374, 10476.005, 441.804, 52831.005 24/04/20,04:49:10,10,11,1, 11.9,1,1, -1.374, 10476.016, 441.845, 52830.966 24/04/20,04:49:10,11,11,1, 11.9,1,1, -1.374, 10476.046, 441.882, 52831.020 24/04/20,04:49:10,12,11,1, 11.9,1,1, -1.374, 10475.997, 441.807, 52830.978 24/04/20,04:49:10,13,11,1, 11.9,1,1, -1.374, 10476.030, 441.882, 52831.039 24/04/20,04:49:10,14,11,1, 11.9,1,1, -1.374, 10476.019, 441.841, 52830.920 24/04/20,04:49:10,15,11,1, 11.9,1,1, -1.374, 10475.998, 441.804, 52830.902 24/04/20,04:49:10,16,11,1, 11.9,1,1, -1.374, 10476.028, 441.879, 52830.986 24/04/20,04:49:10,17,11,1, 11.9,1,1, -1.374, 10476.018, 441.829, 52830.914 24/04/20,04:49:10,18,11,1, 11.9,1,1, -1.374, 10475.988, 441.816, 52830.949 24/04/20,04:49:10,19,11,1, 11.9,1,1, -1.374, 10476.025, 441.878, 52830.971 24/04/20,04:49:11,00,11,1, 12.0,1,1, -1.372, 10476.024, 441.878, 52830.971 24/04/20,04:49:11,01,11,1, 12.0,1,1, -1.372, 10476.033, 441.870, 52830.922 24/04/20,04:49:11,02,11,1, 12.0,1,1, -1.372, 10476.031, 441.865, 52830.939 24/04/20,04:49:11,03,11,1, 12.0,1,1, -1.372, 10476.008, 441.812, 52830.915 24/04/20,04:49:11,04,11,1, 12.0,1,1, -1.372, 10476.036, 441.841, 52830.942 24/04/20,04:49:11,05,11,1, 12.0,1,1, -1.372, 10476.042, 441.847, 52830.904 24/04/20,04:49:11,06,11,1, 12.0,1,1, -1.372, 10476.062, 441.825, 52830.883 24/04/20,04:49:11,07,11,1, 12.0,1,1, -1.372, 10476.071, 441.867, 52830.893 24/04/20,04:49:11,08,11,1, 12.0,1,1, -1.372, 10476.055, 441.817, 52830.897 24/04/20,04:49:11,09,11,1, 12.0,1,1, -1.372, 10476.050, 441.810, 52830.903 24/04/20,04:49:11,10,11,1, 12.0,1,1, -1.372, 10476.074, 441.893, 52830.904 24/04/20,04:49:11,11,11,1, 12.0,1,1, -1.372, 10476.044, 441.790, 52830.819 24/04/20,04:49:11,12,11,1, 12.0,1,1, -1.372, 10476.057, 441.868, 52830.910 24/04/20,04:49:11,13,11,1, 12.0,1,1, -1.372, 10476.080, 441.869, 52830.940 24/04/20,04:49:11,14,11,1, 12.0,1,1, -1.372, 10476.039, 441.805, 52830.875 24/04/20,04:49:11,15,11,1, 12.0,1,1, -1.372, 10476.064, 441.852, 52830.797 24/04/20,04:49:11,16,11,1, 12.0,1,1, -1.372, 10476.082, 441.813, 52830.856 24/04/20,04:49:11,17,11,1, 12.0,1,1, -1.372, 10476.064, 441.804, 52830.822 24/04/20,04:49:11,18,11,1, 12.0,1,1, -1.372, 10476.079, 441.857, 52830.889 24/04/20,04:49:11,19,11,1, 12.0,1,1, -1.372, 10476.053, 441.821, 52830.827 24/04/20,04:49:12,00,11,1, 11.9,1,1, -1.372, 10476.049, 441.821, 52830.827 24/04/20,04:49:12,01,11,1, 11.9,1,1, -1.372, 10476.084, 441.860, 52830.895 24/04/20,04:49:12,02,11,1, 11.9,1,1, -1.372, 10476.065, 441.789, 52830.815 24/04/20,04:49:12,03,11,1, 11.9,1,1, -1.372, 10476.081, 441.816, 52830.818 24/04/20,04:49:12,04,11,1, 11.9,1,1, -1.372, 10476.069, 441.853, 52830.867 24/04/20,04:49:12,05,11,1, 11.9,1,1, -1.372, 10476.076, 441.781, 52830.808 24/04/20,04:49:12,06,11,1, 11.9,1,1, -1.372, 10476.099, 441.835, 52830.869 24/04/20,04:49:12,07,11,1, 11.9,1,1, -1.372, 10476.102, 441.835, 52830.857 24/04/20,04:49:12,08,11,1, 11.9,1,1, -1.372, 10476.103, 441.800, 52830.784 24/04/20,04:49:12,09,11,1, 11.9,1,1, -1.372, 10476.083, 441.868, 52830.846 24/04/20,04:49:12,10,11,1, 11.9,1,1, -1.372, 10476.093, 441.790, 52830.822 24/04/20,04:49:12,11,11,1, 11.9,1,1, -1.372, 10476.087, 441.797, 52830.807 24/04/20,04:49:12,12,11,1, 11.9,1,1, -1.372, 10476.123, 441.858, 52830.818 24/04/20,04:49:12,13,11,1, 11.9,1,1, -1.372, 10476.064, 441.777, 52830.817 24/04/20,04:49:12,14,11,1, 11.9,1,1, -1.372, 10476.118, 441.811, 52830.739 24/04/20,04:49:12,15,11,1, 11.9,1,1, -1.372, 10476.132, 441.822, 52830.789 24/04/20,04:49:12,16,11,1, 11.9,1,1, -1.372, 10476.076, 441.784, 52830.819 24/04/20,04:49:12,17,11,1, 11.9,1,1, -1.372, 10476.104, 441.829, 52830.814 24/04/20,04:49:12,18,11,1, 11.9,1,1, -1.372, 10476.121, 441.782, 52830.718 24/04/20,04:49:12,19,11,1, 11.9,1,1, -1.372, 10476.095, 441.772, 52830.714 24/04/20,04:49:13,00,12,1, 11.9,1,1, -1.375, 10476.091, 441.772, 52830.714 24/04/20,04:49:13,01,12,1, 11.9,1,1, -1.375, 10476.128, 441.771, 52830.744 24/04/20,04:49:13,02,12,1, 11.9,1,1, -1.375, 10476.141, 441.786, 52830.757 24/04/20,04:49:13,03,12,1, 11.9,1,1, -1.375, 10476.143, 441.805, 52830.800 24/04/20,04:49:13,04,12,1, 11.9,1,1, -1.375, 10476.116, 441.751, 52830.719 24/04/20,04:49:13,05,12,1, 11.9,1,1, -1.375, 10476.113, 441.807, 52830.771 24/04/20,04:49:13,06,12,1, 11.9,1,1, -1.375, 10476.128, 441.803, 52830.710 24/04/20,04:49:13,07,12,1, 11.9,1,1, -1.375, 10476.114, 441.751, 52830.698 24/04/20,04:49:13,08,12,1, 11.9,1,1, -1.375, 10476.139, 441.796, 52830.752 24/04/20,04:49:13,09,12,1, 11.9,1,1, -1.375, 10476.135, 441.789, 52830.764 24/04/20,04:49:13,10,12,1, 11.9,1,1, -1.375, 10476.117, 441.752, 52830.756 24/04/20,04:49:13,11,12,1, 11.9,1,1, -1.375, 10476.134, 441.821, 52830.822 24/04/20,04:49:13,12,12,1, 11.9,1,1, -1.375, 10476.174, 441.730, 52830.614 24/04/20,04:49:13,13,12,1, 11.9,1,1, -1.375, 10476.127, 441.781, 52830.739 24/04/20,04:49:13,14,12,1, 11.9,1,1, -1.375, 10476.173, 441.795, 52830.634 24/04/20,04:49:13,15,12,1, 11.9,1,1, -1.375, 10476.133, 441.721, 52830.581 24/04/20,04:49:13,16,12,1, 11.9,1,1, -1.375, 10476.141, 441.775, 52830.718 24/04/20,04:49:13,17,12,1, 11.9,1,1, -1.375, 10476.176, 441.809, 52830.652 24/04/20,04:49:13,18,12,1, 11.9,1,1, -1.375, 10476.163, 441.740, 52830.587 24/04/20,04:49:13,19,12,1, 11.9,1,1, -1.375, 10476.156, 441.774, 52830.616 24/04/20,04:49:14,00,12,1, 11.9,1,1, -1.373, 10476.149, 441.774, 52830.616 24/04/20,04:49:14,01,12,1, 11.9,1,1, -1.373, 10476.173, 441.756, 52830.497 24/04/20,04:49:14,02,12,1, 11.9,1,1, -1.373, 10476.218, 441.810, 52830.893 24/04/20,04:49:14,03,12,1, 11.9,1,1, -1.373, 10476.165, 441.739, 52830.560 24/04/20,04:49:14,04,12,1, 11.9,1,1, -1.373, 10476.142, 441.762, 52830.688 24/04/20,04:49:14,05,12,1, 11.9,1,1, -1.373, 10476.144, 441.806, 52830.632 24/04/20,04:49:14,06,12,1, 11.9,1,1, -1.373, 10476.164, 441.735, 52830.581 24/04/20,04:49:14,07,12,1, 11.9,1,1, -1.373, 10476.176, 441.756, 52830.526 24/04/20,04:49:14,08,12,1, 11.9,1,1, -1.373, 10476.178, 441.765, 52830.543 24/04/20,04:49:14,09,12,1, 11.9,1,1, -1.373, 10476.179, 441.701, 52830.547 24/04/20,04:49:14,10,12,1, 11.9,1,1, -1.373, 10476.196, 441.761, 52830.608 24/04/20,04:49:14,11,12,1, 11.9,1,1, -1.373, 10476.195, 441.742, 52830.611 24/04/20,04:49:14,12,12,1, 11.9,1,1, -1.373, 10476.178, 441.697, 52830.633 24/04/20,04:49:14,13,12,1, 11.9,1,1, -1.373, 10476.213, 441.765, 52830.645 24/04/20,04:49:14,14,12,1, 11.9,1,1, -1.373, 10476.199, 441.706, 52830.539 24/04/20,04:49:14,15,12,1, 11.9,1,1, -1.373, 10476.189, 441.707, 52830.567 24/04/20,04:49:14,16,12,1, 11.9,1,1, -1.373, 10476.234, 441.765, 52830.599 24/04/20,04:49:14,17,12,1, 11.9,1,1, -1.373, 10476.198, 441.691, 52830.591 24/04/20,04:49:14,18,12,1, 11.9,1,1, -1.373, 10476.209, 441.728, 52830.601 24/04/20,04:49:14,19,12,1, 11.9,1,1, -1.373, 10476.220, 441.751, 52830.628 24/04/20,04:49:15,00,11,1, 11.9,1,1, -1.373, 10476.216, 441.751, 52830.628 24/04/20,04:49:15,01,11,1, 11.9,1,1, -1.373, 10476.219, 441.718, 52830.539 24/04/20,04:49:15,02,11,1, 11.9,1,1, -1.373, 10476.221, 441.719, 52830.499 24/04/20,04:49:15,03,11,1, 11.9,1,1, -1.373, 10476.201, 441.670, 52830.526 24/04/20,04:49:15,04,11,1, 11.9,1,1, -1.373, 10476.234, 441.764, 52830.572 24/04/20,04:49:15,05,11,1, 11.9,1,1, -1.373, 10476.236, 441.690, 52830.510 24/04/20,04:49:15,06,11,1, 11.9,1,1, -1.373, 10476.232, 441.686, 52830.504 24/04/20,04:49:15,07,11,1, 11.9,1,1, -1.373, 10476.247, 441.731, 52830.580 24/04/20,04:49:15,08,11,1, 11.9,1,1, -1.373, 10476.222, 441.674, 52830.465 24/04/20,04:49:15,09,11,1, 11.9,1,1, -1.373, 10476.236, 441.713, 52830.487 24/04/20,04:49:15,10,11,1, 11.9,1,1, -1.373, 10476.270, 441.723, 52830.461 24/04/20,04:49:15,11,11,1, 11.9,1,1, -1.373, 10476.246, 441.666, 52830.437 24/04/20,04:49:15,12,11,1, 11.9,1,1, -1.373, 10476.265, 441.705, 52830.484 24/04/20,04:49:15,13,11,1, 11.9,1,1, -1.373, 10476.283, 441.689, 52830.448 24/04/20,04:49:15,14,11,1, 11.9,1,1, -1.373, 10476.231, 441.641, 52830.426 24/04/20,04:49:15,15,11,1, 11.9,1,1, -1.373, 10476.263, 441.721, 52830.453 24/04/20,04:49:15,16,11,1, 11.9,1,1, -1.373, 10476.259, 441.668, 52830.435 24/04/20,04:49:15,17,11,1, 11.9,1,1, -1.373, 10476.255, 441.636, 52830.386 24/04/20,04:49:15,18,11,1, 11.9,1,1, -1.373, 10476.281, 441.701, 52830.446 24/04/20,04:49:15,19,11,1, 11.9,1,1, -1.373, 10476.271, 441.640, 52830.400 24/04/20,04:49:16,00,12,1, 11.9,1,1, -1.374, 10476.266, 441.640, 52830.400 24/04/20,04:49:16,01,12,1, 11.9,1,1, -1.374, 10476.299, 441.703, 52830.456 24/04/20,04:49:16,02,12,1, 11.9,1,1, -1.374, 10476.282, 441.622, 52830.394 24/04/20,04:49:16,03,12,1, 11.9,1,1, -1.374, 10476.309, 441.679, 52830.395 24/04/20,04:49:16,04,12,1, 11.9,1,1, -1.374, 10476.321, 441.658, 52830.360 24/04/20,04:49:16,05,12,1, 11.9,1,1, -1.374, 10476.288, 441.621, 52830.346 24/04/20,04:49:16,06,12,1, 11.9,1,1, -1.374, 10476.311, 441.658, 52830.412 24/04/20,04:49:16,07,12,1, 11.9,1,1, -1.374, 10476.303, 441.634, 52830.353 24/04/20,04:49:16,08,12,1, 11.9,1,1, -1.374, 10476.297, 441.640, 52830.344 24/04/20,04:49:16,09,12,1, 11.9,1,1, -1.374, 10476.308, 441.666, 52830.409 24/04/20,04:49:16,10,12,1, 11.9,1,1, -1.374, 10476.289, 441.596, 52830.310 24/04/20,04:49:16,11,12,1, 11.9,1,1, -1.374, 10476.292, 441.643, 52830.328 24/04/20,04:49:16,12,12,1, 11.9,1,1, -1.374, 10476.337, 441.654, 52830.336 24/04/20,04:49:16,13,12,1, 11.9,1,1, -1.374, 10476.304, 441.582, 52830.233 24/04/20,04:49:16,14,12,1, 11.9,1,1, -1.374, 10476.335, 441.643, 52830.349 24/04/20,04:49:16,15,12,1, 11.9,1,1, -1.374, 10476.314, 441.621, 52830.295 24/04/20,04:49:16,16,12,1, 11.9,1,1, -1.374, 10476.323, 441.583, 52830.272 24/04/20,04:49:16,17,12,1, 11.9,1,1, -1.374, 10476.342, 441.656, 52830.343 24/04/20,04:49:16,18,12,1, 11.9,1,1, -1.374, 10476.329, 441.618, 52830.292 24/04/20,04:49:16,19,12,1, 11.9,1,1, -1.374, 10476.328, 441.605, 52830.296 24/04/20,04:49:17,00,10,1, 11.9,1,1, -1.372, 10476.325, 441.605, 52830.296 24/04/20,04:49:17,01,10,1, 11.9,1,1, -1.372, 10476.359, 441.580, 52830.268 24/04/20,04:49:17,02,10,1, 11.9,1,1, -1.372, 10476.381, 441.608, 52830.261 24/04/20,04:49:17,03,10,1, 11.9,1,1, -1.372, 10476.385, 441.649, 52830.295 24/04/20,04:49:17,04,10,1, 11.9,1,1, -1.372, 10476.376, 441.563, 52830.259 24/04/20,04:49:17,05,10,1, 11.9,1,1, -1.372, 10476.392, 441.605, 52830.300 24/04/20,04:49:17,06,10,1, 11.9,1,1, -1.372, 10476.377, 441.593, 52830.270 24/04/20,04:49:17,07,10,1, 11.9,1,1, -1.372, 10476.368, 441.567, 52830.228 24/04/20,04:49:17,08,10,1, 11.9,1,1, -1.372, 10476.394, 441.627, 52830.257 24/04/20,04:49:17,09,10,1, 11.9,1,1, -1.372, 10476.366, 441.581, 52830.205 24/04/20,04:49:17,10,10,1, 11.9,1,1, -1.372, 10476.383, 441.571, 52830.224 24/04/20,04:49:17,11,10,1, 11.9,1,1, -1.372, 10476.419, 441.626, 52830.250 24/04/20,04:49:17,12,10,1, 11.9,1,1, -1.372, 10476.390, 441.536, 52830.221 24/04/20,04:49:17,13,10,1, 11.9,1,1, -1.372, 10476.391, 441.585, 52830.179 24/04/20,04:49:17,14,10,1, 11.9,1,1, -1.372, 10476.414, 441.587, 52830.244 24/04/20,04:49:17,15,10,1, 11.9,1,1, -1.372, 10476.400, 441.523, 52830.136 24/04/20,04:49:17,16,10,1, 11.9,1,1, -1.372, 10476.413, 441.614, 52830.213 24/04/20,04:49:17,17,10,1, 11.9,1,1, -1.372, 10476.424, 441.558, 52830.191 24/04/20,04:49:17,18,10,1, 11.9,1,1, -1.372, 10476.422, 441.550, 52830.176 24/04/20,04:49:17,19,10,1, 11.9,1,1, -1.372, 10476.417, 441.599, 52830.194 24/04/20,04:49:18,00,12,1, 11.9,1,1, -1.374, 10476.416, 441.599, 52830.194 24/04/20,04:49:18,01,12,1, 11.9,1,1, -1.374, 10476.415, 441.553, 52830.114 24/04/20,04:49:18,02,12,1, 11.9,1,1, -1.374, 10476.416, 441.597, 52830.197 24/04/20,04:49:18,03,12,1, 11.9,1,1, -1.374, 10476.436, 441.520, 52830.130 24/04/20,04:49:18,04,12,1, 11.9,1,1, -1.374, 10476.435, 441.564, 52830.158 24/04/20,04:49:18,05,12,1, 11.9,1,1, -1.374, 10476.486, 441.559, 52830.107 24/04/20,04:49:18,06,12,1, 11.9,1,1, -1.374, 10476.433, 441.504, 52830.080 24/04/20,04:49:18,07,12,1, 11.9,1,1, -1.374, 10476.468, 441.572, 52830.113 24/04/20,04:49:18,08,12,1, 11.9,1,1, -1.374, 10476.455, 441.528, 52830.078 24/04/20,04:49:18,09,12,1, 11.9,1,1, -1.374, 10476.452, 441.522, 52830.071 24/04/20,04:49:18,10,12,1, 11.9,1,1, -1.374, 10476.492, 441.566, 52830.126 24/04/20,04:49:18,11,12,1, 11.9,1,1, -1.374, 10476.453, 441.507, 52830.086 24/04/20,04:49:18,12,12,1, 11.9,1,1, -1.374, 10476.476, 441.524, 52830.059 24/04/20,04:49:18,13,12,1, 11.9,1,1, -1.374, 10476.451, 441.529, 52830.057 24/04/20,04:49:18,14,12,1, 11.9,1,1, -1.374, 10476.445, 441.503, 52830.058 24/04/20,04:49:18,15,12,1, 11.9,1,1, -1.374, 10476.490, 441.545, 52830.051 24/04/20,04:49:18,16,12,1, 11.9,1,1, -1.374, 10476.500, 441.543, 52830.064 24/04/20,04:49:18,17,12,1, 11.9,1,1, -1.374, 10476.466, 441.489, 52830.002 24/04/20,04:49:18,18,12,1, 11.9,1,1, -1.374, 10476.488, 441.527, 52830.056 24/04/20,04:49:18,19,12,1, 11.9,1,1, -1.374, 10476.493, 441.505, 52830.020 24/04/20,04:49:19,00,12,1, 11.9,1,1, -1.373, 10476.491, 441.505, 52830.020 24/04/20,04:49:19,01,12,1, 11.9,1,1, -1.373, 10476.505, 441.568, 52830.067 24/04/20,04:49:19,02,12,1, 11.9,1,1, -1.373, 10476.506, 441.483, 52829.993 24/04/20,04:49:19,03,12,1, 11.9,1,1, -1.373, 10476.511, 441.513, 52829.954 24/04/20,04:49:19,04,12,1, 11.9,1,1, -1.373, 10476.525, 441.542, 52830.054 24/04/20,04:49:19,05,12,1, 11.9,1,1, -1.373, 10476.520, 441.451, 52829.990 24/04/20,04:49:19,06,12,1, 11.9,1,1, -1.373, 10476.524, 441.519, 52829.994 24/04/20,04:49:19,07,12,1, 11.9,1,1, -1.373, 10476.535, 441.512, 52829.985 24/04/20,04:49:19,08,12,1, 11.9,1,1, -1.373, 10476.514, 441.465, 52829.945 24/04/20,04:49:19,09,12,1, 11.9,1,1, -1.373, 10476.545, 441.543, 52829.997 24/04/20,04:49:19,10,12,1, 11.9,1,1, -1.373, 10476.542, 441.495, 52829.968 24/04/20,04:49:19,11,12,1, 11.9,1,1, -1.373, 10476.507, 441.449, 52829.944 24/04/20,04:49:19,12,12,1, 11.9,1,1, -1.373, 10476.539, 441.537, 52829.931 24/04/20,04:49:19,13,12,1, 11.9,1,1, -1.373, 10476.528, 441.437, 52829.896 24/04/20,04:49:19,14,12,1, 11.9,1,1, -1.373, 10476.536, 441.476, 52829.949 24/04/20,04:49:19,15,12,1, 11.9,1,1, -1.373, 10476.559, 441.493, 52829.993 24/04/20,04:49:19,16,12,1, 11.9,1,1, -1.373, 10476.561, 441.444, 52829.897 24/04/20,04:49:19,17,12,1, 11.9,1,1, -1.373, 10476.554, 441.480, 52829.937 24/04/20,04:49:19,18,12,1, 11.9,1,1, -1.373, 10476.551, 441.473, 52829.899 24/04/20,04:49:19,19,12,1, 11.9,1,1, -1.373, 10476.542, 441.426, 52829.828 24/04/20,04:49:20,00,11,1, 11.9,1,1, -1.373, 10476.542, 441.426, 52829.828 24/04/20,04:49:20,01,11,1, 11.9,1,1, -1.373, 10476.588, 441.456, 52829.881 24/04/20,04:49:20,02,11,1, 11.9,1,1, -1.373, 10476.561, 441.425, 52829.849 24/04/20,04:49:20,03,11,1, 11.9,1,1, -1.373, 10476.597, 441.481, 52829.894 24/04/20,04:49:20,04,11,1, 11.9,1,1, -1.373, 10476.578, 441.419, 52829.866 24/04/20,04:49:20,05,11,1, 11.9,1,1, -1.373, 10476.570, 441.430, 52829.900 24/04/20,04:49:20,06,11,1, 11.9,1,1, -1.373, 10476.566, 441.453, 52829.874 24/04/20,04:49:20,07,11,1, 11.9,1,1, -1.373, 10476.575, 441.413, 52829.854 24/04/20,04:49:20,08,11,1, 11.9,1,1, -1.373, 10476.589, 441.466, 52829.912 24/04/20,04:49:20,09,11,1, 11.9,1,1, -1.373, 10476.637, 441.465, 52829.993 24/04/20,04:49:20,10,11,1, 11.9,1,1, -1.373, 10476.559, 441.412, 52829.811 24/04/20,04:49:20,11,11,1, 11.9,1,1, -1.373, 10476.620, 441.476, 52829.760 24/04/20,04:49:20,12,11,1, 11.9,1,1, -1.373, 10476.579, 441.434, 52829.798 24/04/20,04:49:20,13,11,1, 11.9,1,1, -1.373, 10476.606, 441.413, 52829.791 24/04/20,04:49:20,14,11,1, 11.9,1,1, -1.373, 10476.614, 441.440, 52829.828 24/04/20,04:49:20,15,11,1, 11.9,1,1, -1.373, 10476.602, 441.383, 52829.742 24/04/20,04:49:20,16,11,1, 11.9,1,1, -1.373, 10476.636, 441.400, 52829.793 24/04/20,04:49:20,17,11,1, 11.9,1,1, -1.373, 10476.633, 441.407, 52829.782 24/04/20,04:49:20,18,11,1, 11.9,1,1, -1.373, 10476.631, 441.356, 52829.708 24/04/20,04:49:20,19,11,1, 11.9,1,1, -1.373, 10476.630, 441.401, 52829.773 24/04/20,04:49:21,00,12,1, 11.9,1,1, -1.372, 10476.625, 441.401, 52829.773 24/04/20,04:49:21,01,12,1, 11.9,1,1, -1.372, 10476.623, 441.364, 52829.720 24/04/20,04:49:21,02,12,1, 11.9,1,1, -1.372, 10476.647, 441.406, 52829.744 24/04/20,04:49:21,03,12,1, 11.9,1,1, -1.372, 10476.674, 441.420, 52829.798 24/04/20,04:49:21,04,12,1, 11.9,1,1, -1.372, 10476.638, 441.351, 52829.673 24/04/20,04:49:21,05,12,1, 11.9,1,1, -1.372, 10476.681, 441.396, 52829.726 24/04/20,04:49:21,06,12,1, 11.9,1,1, -1.372, 10476.675, 441.359, 52829.718 24/04/20,04:49:21,07,12,1, 11.9,1,1, -1.372, 10476.640, 441.346, 52829.658 24/04/20,04:49:21,08,12,1, 11.9,1,1, -1.372, 10476.701, 441.402, 52829.729 24/04/20,04:49:21,09,12,1, 11.9,1,1, -1.372, 10476.656, 441.333, 52829.691 24/04/20,04:49:21,10,12,1, 11.9,1,1, -1.372, 10476.664, 441.351, 52829.679 24/04/20,04:49:21,11,12,1, 11.9,1,1, -1.372, 10476.700, 441.430, 52829.712 24/04/20,04:49:21,12,12,1, 11.9,1,1, -1.372, 10476.642, 441.334, 52829.710 24/04/20,04:49:21,13,12,1, 11.9,1,1, -1.372, 10476.693, 441.383, 52829.747 24/04/20,04:49:21,14,12,1, 11.9,1,1, -1.372, 10476.695, 441.360, 52829.674 24/04/20,04:49:21,15,12,1, 11.9,1,1, -1.372, 10476.681, 441.327, 52829.687 24/04/20,04:49:21,16,12,1, 11.9,1,1, -1.372, 10476.740, 441.406, 52829.755 24/04/20,04:49:21,17,12,1, 11.9,1,1, -1.372, 10476.704, 441.359, 52829.662 24/04/20,04:49:21,18,12,1, 11.9,1,1, -1.372, 10476.729, 441.351, 52829.685 24/04/20,04:49:21,19,12,1, 11.9,1,1, -1.372, 10476.755, 441.404, 52829.757 24/04/20,04:49:22,00,11,1, 11.9,1,1, -1.373, 10476.750, 441.404, 52829.757 24/04/20,04:49:22,01,11,1, 11.9,1,1, -1.373, 10476.709, 441.327, 52829.579 24/04/20,04:49:22,02,11,1, 11.9,1,1, -1.373, 10476.720, 441.376, 52829.650 24/04/20,04:49:22,03,11,1, 11.9,1,1, -1.373, 10476.730, 441.299, 52829.598 24/04/20,04:49:22,04,11,1, 11.9,1,1, -1.373, 10476.769, 441.348, 52829.586 24/04/20,04:49:22,05,11,1, 11.9,1,1, -1.373, 10476.758, 441.341, 52829.615 24/04/20,04:49:22,06,11,1, 11.9,1,1, -1.373, 10476.740, 441.284, 52829.592 24/04/20,04:49:22,07,11,1, 11.9,1,1, -1.373, 10476.770, 441.358, 52829.617 24/04/20,04:49:22,08,11,1, 11.9,1,1, -1.373, 10476.770, 441.324, 52829.582 24/04/20,04:49:22,09,11,1, 11.9,1,1, -1.373, 10476.760, 441.310, 52829.529 24/04/20,04:49:22,10,11,1, 11.9,1,1, -1.373, 10476.789, 441.354, 52829.574 24/04/20,04:49:22,11,11,1, 11.9,1,1, -1.373, 10476.776, 441.280, 52829.592 24/04/20,04:49:22,12,11,1, 11.9,1,1, -1.373, 10476.770, 441.301, 52829.615 24/04/20,04:49:22,13,11,1, 11.9,1,1, -1.373, 10476.792, 441.335, 52829.621 24/04/20,04:49:22,14,11,1, 11.9,1,1, -1.373, 10476.771, 441.257, 52829.602 24/04/20,04:49:22,15,11,1, 11.9,1,1, -1.373, 10476.786, 441.332, 52829.621 24/04/20,04:49:22,16,11,1, 11.9,1,1, -1.373, 10476.797, 441.316, 52829.638 24/04/20,04:49:22,17,11,1, 11.9,1,1, -1.373, 10476.789, 441.239, 52829.503 24/04/20,04:49:22,18,11,1, 11.9,1,1, -1.373, 10476.793, 441.342, 52829.608 24/04/20,04:49:22,19,11,1, 11.9,1,1, -1.373, 10476.842, 441.285, 52829.530 24/04/20,04:49:23,00,11,1, 11.9,1,1, -1.375, 10476.842, 441.285, 52829.530 24/04/20,04:49:23,01,11,1, 11.9,1,1, -1.375, 10476.818, 441.319, 52829.492 24/04/20,04:49:23,02,11,1, 11.9,1,1, -1.375, 10476.831, 441.262, 52829.495 24/04/20,04:49:23,03,11,1, 11.9,1,1, -1.375, 10476.850, 441.292, 52829.508 24/04/20,04:49:23,04,11,1, 11.9,1,1, -1.375, 10476.867, 441.293, 52829.406 24/04/20,04:49:23,05,11,1, 11.9,1,1, -1.375, 10476.827, 441.236, 52829.485 24/04/20,04:49:23,06,11,1, 11.9,1,1, -1.375, 10476.843, 441.302, 52829.503 24/04/20,04:49:23,07,11,1, 11.9,1,1, -1.375, 10476.851, 441.300, 52829.520 24/04/20,04:49:23,08,11,1, 11.9,1,1, -1.375, 10476.843, 441.233, 52829.484 24/04/20,04:49:23,09,11,1, 11.9,1,1, -1.375, 10476.870, 441.300, 52829.496 24/04/20,04:49:23,10,11,1, 11.9,1,1, -1.375, 10476.848, 441.275, 52829.508 24/04/20,04:49:23,11,11,1, 11.9,1,1, -1.375, 10476.867, 441.268, 52829.488 24/04/20,04:49:23,12,11,1, 11.9,1,1, -1.375, 10476.909, 441.296, 52829.491 24/04/20,04:49:23,13,11,1, 11.9,1,1, -1.375, 10476.883, 441.240, 52829.499 24/04/20,04:49:23,14,11,1, 11.9,1,1, -1.375, 10476.881, 441.239, 52829.430 24/04/20,04:49:23,15,11,1, 11.9,1,1, -1.375, 10476.907, 441.287, 52829.489 24/04/20,04:49:23,16,11,1, 11.9,1,1, -1.375, 10476.885, 441.211, 52829.428 24/04/20,04:49:23,17,11,1, 11.9,1,1, -1.375, 10476.900, 441.250, 52829.447 24/04/20,04:49:23,18,11,1, 11.9,1,1, -1.375, 10476.896, 441.272, 52829.502 24/04/20,04:49:23,19,11,1, 11.9,1,1, -1.375, 10476.902, 441.206, 52829.443 24/04/20,04:49:24,00,11,1, 11.9,1,1, -1.371, 10476.900, 441.206, 52829.443 24/04/20,04:49:24,01,11,1, 11.9,1,1, -1.371, 10476.936, 441.236, 52829.402 24/04/20,04:49:24,02,11,1, 11.9,1,1, -1.371, 10476.902, 441.206, 52829.443 24/04/20,04:49:24,03,11,1, 11.9,1,1, -1.371, 10476.935, 441.277, 52829.433 24/04/20,04:49:24,04,11,1, 11.9,1,1, -1.371, 10476.936, 441.218, 52829.389 24/04/20,04:49:24,05,11,1, 11.9,1,1, -1.371, 10476.935, 441.213, 52829.386 24/04/20,04:49:24,06,11,1, 11.9,1,1, -1.371, 10476.953, 441.240, 52829.430 24/04/20,04:49:24,07,11,1, 11.9,1,1, -1.371, 10476.939, 441.190, 52829.339 24/04/20,04:49:24,08,11,1, 11.9,1,1, -1.371, 10476.959, 441.229, 52829.354 24/04/20,04:49:24,09,11,1, 11.9,1,1, -1.371, 10476.948, 441.240, 52829.451 24/04/20,04:49:24,10,11,1, 11.9,1,1, -1.371, 10476.952, 441.178, 52829.380 24/04/20,04:49:24,11,11,1, 11.9,1,1, -1.371, 10477.004, 441.252, 52829.363 24/04/20,04:49:24,12,11,1, 11.9,1,1, -1.371, 10476.985, 441.180, 52829.444 24/04/20,04:49:24,13,11,1, 11.9,1,1, -1.371, 10476.962, 441.154, 52829.292 24/04/20,04:49:24,14,11,1, 11.9,1,1, -1.371, 10476.995, 441.230, 52829.356 24/04/20,04:49:24,15,11,1, 11.9,1,1, -1.371, 10476.970, 441.188, 52829.316 24/04/20,04:49:24,16,11,1, 11.9,1,1, -1.371, 10476.999, 441.171, 52829.247 24/04/20,04:49:24,17,11,1, 11.9,1,1, -1.371, 10476.954, 441.246, 52829.335 24/04/20,04:49:24,18,11,1, 11.9,1,1, -1.371, 10476.969, 441.163, 52829.271 24/04/20,04:49:24,19,11,1, 11.9,1,1, -1.371, 10477.041, 441.218, 52829.324 24/04/20,04:49:25,00,11,1, 11.9,1,1, -1.372, 10477.034, 441.218, 52829.324 24/04/20,04:49:25,01,11,1, 11.9,1,1, -1.372, 10477.010, 441.149, 52829.266 24/04/20,04:49:25,02,11,1, 11.9,1,1, -1.372, 10477.057, 441.202, 52829.315 24/04/20,04:49:25,03,11,1, 11.9,1,1, -1.372, 10477.048, 441.195, 52829.301 24/04/20,04:49:25,04,11,1, 11.9,1,1, -1.372, 10477.024, 441.144, 52829.246 24/04/20,04:49:25,05,11,1, 11.9,1,1, -1.372, 10477.049, 441.221, 52829.339 24/04/20,04:49:25,06,11,1, 11.9,1,1, -1.372, 10477.060, 441.159, 52829.221 24/04/20,04:49:25,07,11,1, 11.9,1,1, -1.372, 10477.048, 441.155, 52829.184 24/04/20,04:49:25,08,11,1, 11.9,1,1, -1.372, 10477.053, 441.194, 52829.300 24/04/20,04:49:25,09,11,1, 11.9,1,1, -1.372, 10477.061, 441.142, 52829.256 24/04/20,04:49:25,10,11,1, 11.9,1,1, -1.372, 10477.064, 441.167, 52829.246 24/04/20,04:49:25,11,11,1, 11.9,1,1, -1.372, 10477.094, 441.183, 52829.236 24/04/20,04:49:25,12,11,1, 11.9,1,1, -1.372, 10477.066, 441.130, 52829.185 24/04/20,04:49:25,13,11,1, 11.9,1,1, -1.372, 10477.103, 441.160, 52829.208 24/04/20,04:49:25,14,11,1, 11.9,1,1, -1.372, 10477.116, 441.177, 52829.253 24/04/20,04:49:25,15,11,1, 11.9,1,1, -1.372, 10477.080, 441.089, 52829.167 24/04/20,04:49:25,16,11,1, 11.9,1,1, -1.372, 10477.104, 441.180, 52829.200 24/04/20,04:49:25,17,11,1, 11.9,1,1, -1.372, 10477.108, 441.113, 52829.134 24/04/20,04:49:25,18,11,1, 11.9,1,1, -1.372, 10477.109, 441.128, 52829.117 24/04/20,04:49:25,19,11,1, 11.9,1,1, -1.372, 10477.133, 441.155, 52829.161 24/04/20,04:49:26,00,11,1, 11.9,1,1, -1.373, 10477.126, 441.155, 52829.161 24/04/20,04:49:26,01,11,1, 11.9,1,1, -1.373, 10477.134, 441.112, 52829.123 24/04/20,04:49:26,02,11,1, 11.9,1,1, -1.373, 10477.129, 441.173, 52829.213 24/04/20,04:49:26,03,11,1, 11.9,1,1, -1.373, 10477.124, 441.085, 52829.124 24/04/20,04:49:26,04,11,1, 11.9,1,1, -1.373, 10477.140, 441.123, 52829.156 24/04/20,04:49:26,05,11,1, 11.9,1,1, -1.373, 10477.160, 441.117, 52829.189 24/04/20,04:49:26,06,11,1, 11.9,1,1, -1.373, 10477.147, 441.075, 52829.080 24/04/20,04:49:26,07,11,1, 11.9,1,1, -1.373, 10477.162, 441.128, 52829.206 24/04/20,04:49:26,08,11,1, 11.9,1,1, -1.373, 10477.147, 441.083, 52829.136 24/04/20,04:49:26,09,11,1, 11.9,1,1, -1.373, 10477.144, 441.086, 52829.113 24/04/20,04:49:26,10,11,1, 11.9,1,1, -1.373, 10477.184, 441.142, 52829.171 24/04/20,04:49:26,11,11,1, 11.9,1,1, -1.373, 10477.166, 441.064, 52829.123 24/04/20,04:49:26,12,11,1, 11.9,1,1, -1.373, 10477.160, 441.078, 52829.113 24/04/20,04:49:26,13,11,1, 11.9,1,1, -1.373, 10477.213, 441.108, 52829.100 24/04/20,04:49:26,14,11,1, 11.9,1,1, -1.373, 10477.185, 441.070, 52829.091 24/04/20,04:49:26,15,11,1, 11.9,1,1, -1.373, 10477.219, 441.087, 52829.110 24/04/20,04:49:26,16,11,1, 11.9,1,1, -1.373, 10477.226, 441.095, 52829.104 24/04/20,04:49:26,17,11,1, 11.9,1,1, -1.373, 10477.206, 441.060, 52829.073 24/04/20,04:49:26,18,11,1, 11.9,1,1, -1.373, 10477.202, 441.109, 52829.086 24/04/20,04:49:26,19,11,1, 11.9,1,1, -1.373, 10477.228, 441.071, 52829.022 24/04/20,04:49:27,00,11,1, 11.9,1,1, -1.372, 10477.226, 441.071, 52829.022 24/04/20,04:49:27,01,11,1, 11.9,1,1, -1.372, 10477.248, 441.096, 52829.139 24/04/20,04:49:27,02,11,1, 11.9,1,1, -1.372, 10477.259, 441.040, 52828.999 24/04/20,04:49:27,03,11,1, 11.9,1,1, -1.372, 10477.258, 441.073, 52829.099 24/04/20,04:49:27,04,11,1, 11.9,1,1, -1.372, 10477.285, 441.101, 52829.013 24/04/20,04:49:27,05,11,1, 11.9,1,1, -1.372, 10477.258, 441.039, 52828.991 24/04/20,04:49:27,06,11,1, 11.9,1,1, -1.372, 10477.292, 441.073, 52828.998 24/04/20,04:49:27,07,11,1, 11.9,1,1, -1.372, 10477.268, 441.055, 52829.067 24/04/20,04:49:27,08,11,1, 11.9,1,1, -1.372, 10477.284, 441.027, 52828.997 24/04/20,04:49:27,09,11,1, 11.9,1,1, -1.372, 10477.319, 441.053, 52828.989 24/04/20,04:49:27,10,11,1, 11.9,1,1, -1.372, 10477.308, 441.038, 52829.038 24/04/20,04:49:27,11,11,1, 11.9,1,1, -1.372, 10477.305, 441.025, 52828.965 24/04/20,04:49:27,12,11,1, 11.9,1,1, -1.372, 10477.325, 441.074, 52829.004 24/04/20,04:49:27,13,11,1, 11.9,1,1, -1.372, 10477.323, 440.987, 52828.965 24/04/20,04:49:27,14,11,1, 11.9,1,1, -1.372, 10477.323, 441.045, 52828.959 24/04/20,04:49:27,15,11,1, 11.9,1,1, -1.372, 10477.355, 441.071, 52828.973 24/04/20,04:49:27,16,11,1, 11.9,1,1, -1.372, 10477.342, 440.967, 52828.671 24/04/20,04:49:27,17,11,1, 11.9,1,1, -1.372, 10477.345, 441.045, 52828.945 24/04/20,04:49:27,18,11,1, 11.9,1,1, -1.372, 10477.339, 441.026, 52828.965 24/04/20,04:49:27,19,11,1, 11.9,1,1, -1.372, 10477.352, 440.998, 52828.948 24/04/20,04:49:28,00,11,1, 11.9,1,1, -1.372, 10477.351, 440.998, 52828.948 24/04/20,04:49:28,01,11,1, 11.9,1,1, -1.372, 10477.382, 441.003, 52828.872 24/04/20,04:49:28,02,11,1, 11.9,1,1, -1.372, 10477.386, 440.994, 52828.879 24/04/20,04:49:28,03,11,1, 11.9,1,1, -1.372, 10477.389, 441.072, 52828.985 24/04/20,04:49:28,04,11,1, 11.9,1,1, -1.372, 10477.376, 440.990, 52828.869 24/04/20,04:49:28,05,11,1, 11.9,1,1, -1.372, 10477.393, 440.990, 52828.900 24/04/20,04:49:28,06,11,1, 11.9,1,1, -1.372, 10477.422, 441.044, 52828.900 24/04/20,04:49:28,07,11,1, 11.9,1,1, -1.372, 10477.390, 440.956, 52828.897 24/04/20,04:49:28,08,11,1, 11.9,1,1, -1.372, 10477.421, 441.008, 52828.872 24/04/20,04:49:28,09,11,1, 11.9,1,1, -1.372, 10477.429, 441.055, 52828.925 24/04/20,04:49:28,10,11,1, 11.9,1,1, -1.372, 10477.421, 440.973, 52828.834 24/04/20,04:49:28,11,11,1, 11.9,1,1, -1.372, 10477.425, 441.043, 52828.884 24/04/20,04:49:28,12,11,1, 11.9,1,1, -1.372, 10477.432, 440.997, 52828.893 24/04/20,04:49:28,13,11,1, 11.9,1,1, -1.372, 10477.442, 440.968, 52828.831 24/04/20,04:49:28,14,11,1, 11.9,1,1, -1.372, 10477.446, 441.026, 52828.893 24/04/20,04:49:28,15,11,1, 11.9,1,1, -1.372, 10477.432, 440.954, 52828.836 24/04/20,04:49:28,16,11,1, 11.9,1,1, -1.372, 10477.438, 440.947, 52828.895 24/04/20,04:49:28,17,11,1, 11.9,1,1, -1.372, 10477.518, 441.026, 52828.852 24/04/20,04:49:28,18,11,1, 11.9,1,1, -1.372, 10477.475, 440.941, 52828.796 24/04/20,04:49:28,19,11,1, 11.9,1,1, -1.372, 10477.483, 440.988, 52828.816 24/04/20,04:49:29,00,11,1, 11.9,1,1, -1.371, 10477.476, 440.988, 52828.816 24/04/20,04:49:29,01,11,1, 11.9,1,1, -1.371, 10477.479, 440.931, 52828.759 24/04/20,04:49:29,02,11,1, 11.9,1,1, -1.371, 10477.507, 441.014, 52828.833 24/04/20,04:49:29,03,11,1, 11.9,1,1, -1.371, 10477.519, 440.956, 52828.760 24/04/20,04:49:29,04,11,1, 11.9,1,1, -1.371, 10477.488, 440.954, 52828.781 24/04/20,04:49:29,05,11,1, 11.9,1,1, -1.371, 10477.545, 440.992, 52828.790 24/04/20,04:49:29,06,11,1, 11.9,1,1, -1.371, 10477.539, 440.924, 52828.759 24/04/20,04:49:29,07,11,1, 11.9,1,1, -1.371, 10477.528, 440.929, 52828.750 24/04/20,04:49:29,08,11,1, 11.9,1,1, -1.371, 10477.526, 441.003, 52828.771 24/04/20,04:49:29,09,11,1, 11.9,1,1, -1.371, 10477.572, 440.920, 52828.739 24/04/20,04:49:29,10,11,1, 11.9,1,1, -1.371, 10477.556, 440.977, 52828.724 24/04/20,04:49:29,11,11,1, 11.9,1,1, -1.371, 10477.567, 441.003, 52828.972 24/04/20,04:49:29,12,11,1, 11.9,1,1, -1.371, 10477.557, 440.898, 52828.653 24/04/20,04:49:29,13,11,1, 11.9,1,1, -1.371, 10477.571, 440.986, 52828.749 24/04/20,04:49:29,14,11,1, 11.9,1,1, -1.371, 10477.580, 440.970, 52828.754 24/04/20,04:49:29,15,11,1, 11.9,1,1, -1.371, 10477.576, 440.890, 52828.719 24/04/20,04:49:29,16,11,1, 11.9,1,1, -1.371, 10477.612, 440.963, 52828.753 24/04/20,04:49:29,17,11,1, 11.9,1,1, -1.371, 10477.609, 440.932, 52828.730 24/04/20,04:49:29,18,11,1, 11.9,1,1, -1.371, 10477.592, 440.923, 52828.692 24/04/20,04:49:29,19,11,1, 11.9,1,1, -1.371, 10477.637, 440.977, 52828.771 24/04/20,04:49:30,00,10,1, 11.9,1,1, -1.374, 10477.635, 440.977, 52828.771 24/04/20,04:49:30,01,10,1, 11.9,1,1, -1.374, 10477.620, 440.945, 52828.734 24/04/20,04:49:30,02,10,1, 11.9,1,1, -1.374, 10477.642, 440.943, 52828.706 24/04/20,04:49:30,03,10,1, 11.9,1,1, -1.374, 10477.627, 440.897, 52828.672 24/04/20,04:49:30,04,10,1, 11.9,1,1, -1.374, 10477.656, 440.933, 52828.734 24/04/20,04:49:30,05,10,1, 11.9,1,1, -1.374, 10477.674, 440.952, 52828.749 24/04/20,04:49:30,06,10,1, 11.9,1,1, -1.374, 10477.651, 440.862, 52828.597 24/04/20,04:49:30,07,10,1, 11.9,1,1, -1.374, 10477.715, 440.952, 52828.698 24/04/20,04:49:30,08,10,1, 11.9,1,1, -1.374, 10477.665, 440.897, 52828.723 24/04/20,04:49:30,09,10,1, 11.9,1,1, -1.374, 10477.669, 440.867, 52828.607 24/04/20,04:49:30,10,10,1, 11.9,1,1, -1.374, 10477.703, 440.922, 52828.667 24/04/20,04:49:30,11,10,1, 11.9,1,1, -1.374, 10477.723, 440.900, 52828.703 24/04/20,04:49:30,12,10,1, 11.9,1,1, -1.374, 10477.697, 440.887, 52828.669 24/04/20,04:49:30,13,10,1, 11.9,1,1, -1.374, 10477.754, 440.937, 52828.665 24/04/20,04:49:30,14,10,1, 11.9,1,1, -1.374, 10477.715, 440.855, 52828.599 24/04/20,04:49:30,15,10,1, 11.9,1,1, -1.374, 10477.721, 440.892, 52828.635 24/04/20,04:49:30,16,10,1, 11.9,1,1, -1.374, 10477.742, 440.900, 52828.630 24/04/20,04:49:30,17,10,1, 11.9,1,1, -1.374, 10477.728, 440.836, 52828.644 24/04/20,04:49:30,18,10,1, 11.9,1,1, -1.374, 10477.759, 440.938, 52828.656 24/04/20,04:49:30,19,10,1, 11.9,1,1, -1.374, 10477.769, 440.874, 52828.605 24/04/20,04:49:31,00,10,1, 11.9,1,1, -1.371, 10477.768, 440.874, 52828.605 24/04/20,04:49:31,01,10,1, 11.9,1,1, -1.371, 10477.779, 440.959, 52828.698 24/04/20,04:49:31,02,10,1, 11.9,1,1, -1.371, 10477.771, 440.851, 52828.588 24/04/20,04:49:31,03,10,1, 11.9,1,1, -1.371, 10477.768, 440.869, 52828.608 24/04/20,04:49:31,04,10,1, 11.9,1,1, -1.371, 10477.803, 440.921, 52828.609 24/04/20,04:49:31,05,10,1, 11.9,1,1, -1.371, 10477.802, 440.838, 52828.507 24/04/20,04:49:31,06,10,1, 11.9,1,1, -1.371, 10477.772, 440.875, 52828.543 24/04/20,04:49:31,07,10,1, 11.9,1,1, -1.371, 10477.872, 440.900, 52828.533 24/04/20,04:49:31,08,10,1, 11.9,1,1, -1.371, 10477.839, 440.844, 52828.495 24/04/20,04:49:31,09,10,1, 11.9,1,1, -1.371, 10477.840, 440.922, 52828.521 24/04/20,04:49:31,10,10,1, 11.9,1,1, -1.371, 10477.838, 440.866, 52828.494 24/04/20,04:49:31,11,10,1, 11.9,1,1, -1.371, 10477.864, 440.850, 52828.510 24/04/20,04:49:31,12,10,1, 11.9,1,1, -1.371, 10477.852, 440.914, 52828.478 24/04/20,04:49:31,13,10,1, 11.9,1,1, -1.371, 10477.867, 440.864, 52828.542 24/04/20,04:49:31,14,10,1, 11.9,1,1, -1.371, 10477.862, 440.854, 52828.481 24/04/20,04:49:31,15,10,1, 11.9,1,1, -1.371, 10477.915, 440.890, 52828.539 24/04/20,04:49:31,16,10,1, 11.9,1,1, -1.371, 10477.885, 440.844, 52828.494 24/04/20,04:49:31,17,10,1, 11.9,1,1, -1.371, 10477.909, 440.894, 52828.508 24/04/20,04:49:31,18,10,1, 11.9,1,1, -1.371, 10477.918, 440.874, 52828.535 24/04/20,04:49:31,19,10,1, 11.9,1,1, -1.371, 10477.924, 440.816, 52828.475 24/04/20,04:49:32,00,11,1, 11.9,1,1, -1.371, 10477.918, 440.816, 52828.475 24/04/20,04:49:32,01,11,1, 11.9,1,1, -1.371, 10477.931, 440.848, 52828.507 24/04/20,04:49:32,02,11,1, 11.9,1,1, -1.371, 10477.931, 440.811, 52828.477 24/04/20,04:49:32,03,11,1, 11.9,1,1, -1.371, 10477.965, 440.877, 52828.526 24/04/20,04:49:32,04,11,1, 11.9,1,1, -1.371, 10477.954, 440.820, 52828.434 24/04/20,04:49:32,05,11,1, 11.9,1,1, -1.371, 10477.980, 440.833, 52828.469 24/04/20,04:49:32,06,11,1, 11.9,1,1, -1.371, 10477.960, 440.850, 52828.495 24/04/20,04:49:32,07,11,1, 11.9,1,1, -1.371, 10477.971, 440.816, 52828.415 24/04/20,04:49:32,08,11,1, 11.9,1,1, -1.371, 10478.010, 440.848, 52828.420 24/04/20,04:49:32,09,11,1, 11.9,1,1, -1.371, 10478.005, 440.865, 52828.451 24/04/20,04:49:32,10,11,1, 11.9,1,1, -1.371, 10477.977, 440.783, 52828.358 24/04/20,04:49:32,11,11,1, 11.9,1,1, -1.371, 10478.016, 440.845, 52828.405 24/04/20,04:49:32,12,11,1, 11.9,1,1, -1.371, 10478.001, 440.850, 52828.465 24/04/20,04:49:32,13,11,1, 11.9,1,1, -1.371, 10478.013, 440.795, 52828.421 24/04/20,04:49:32,14,11,1, 11.9,1,1, -1.371, 10478.025, 440.833, 52828.435 24/04/20,04:49:32,15,11,1, 11.9,1,1, -1.371, 10478.027, 440.833, 52828.371 24/04/20,04:49:32,16,11,1, 11.9,1,1, -1.371, 10478.016, 440.810, 52828.394 24/04/20,04:49:32,17,11,1, 11.9,1,1, -1.371, 10478.055, 440.894, 52828.431 24/04/20,04:49:32,18,11,1, 11.9,1,1, -1.371, 10478.057, 440.811, 52828.378 24/04/20,04:49:32,19,11,1, 11.9,1,1, -1.371, 10478.079, 440.805, 52828.427 24/04/20,04:49:33,00,11,1, 11.9,1,1, -1.375, 10478.077, 440.805, 52828.427 24/04/20,04:49:33,01,11,1, 11.9,1,1, -1.375, 10478.073, 440.785, 52828.418 24/04/20,04:49:33,02,11,1, 11.9,1,1, -1.375, 10478.101, 440.826, 52828.437 24/04/20,04:49:33,03,11,1, 11.9,1,1, -1.375, 10478.113, 440.839, 52828.365 24/04/20,04:49:33,04,11,1, 11.9,1,1, -1.375, 10478.084, 440.763, 52828.396 24/04/20,04:49:33,05,11,1, 11.9,1,1, -1.375, 10478.127, 440.844, 52828.409 24/04/20,04:49:33,06,11,1, 11.9,1,1, -1.375, 10478.133, 440.821, 52828.350 24/04/20,04:49:33,07,11,1, 11.9,1,1, -1.375, 10478.096, 440.780, 52828.296 24/04/20,04:49:33,08,11,1, 11.9,1,1, -1.375, 10478.156, 440.828, 52828.364 24/04/20,04:49:33,09,11,1, 11.9,1,1, -1.375, 10478.146, 440.767, 52828.297 24/04/20,04:49:33,10,11,1, 11.9,1,1, -1.375, 10478.120, 440.765, 52828.317 24/04/20,04:49:33,11,11,1, 11.9,1,1, -1.375, 10478.172, 440.821, 52828.334 24/04/20,04:49:33,12,11,1, 11.9,1,1, -1.375, 10478.152, 440.756, 52828.278 24/04/20,04:49:33,13,11,1, 11.9,1,1, -1.375, 10478.166, 440.773, 52828.307 24/04/20,04:49:33,14,11,1, 11.9,1,1, -1.375, 10478.166, 440.779, 52828.264 24/04/20,04:49:33,15,11,1, 11.9,1,1, -1.375, 10478.188, 440.742, 52828.234 24/04/20,04:49:33,16,11,1, 11.9,1,1, -1.375, 10478.190, 440.784, 52828.289 24/04/20,04:49:33,17,11,1, 11.9,1,1, -1.375, 10478.192, 440.801, 52828.263 24/04/20,04:49:33,18,11,1, 11.9,1,1, -1.375, 10478.198, 440.751, 52828.228 24/04/20,04:49:33,19,11,1, 11.9,1,1, -1.375, 10478.221, 440.837, 52828.277 24/04/20,04:49:34,00,10,1, 11.7,1,1, -1.372, 10478.219, 440.837, 52828.277 24/04/20,04:49:34,01,10,1, 11.7,1,1, -1.372, 10478.216, 440.782, 52828.265 24/04/20,04:49:34,02,10,1, 11.7,1,1, -1.372, 10478.227, 440.816, 52828.287 24/04/20,04:49:34,03,10,1, 11.7,1,1, -1.372, 10478.227, 440.753, 52828.201 24/04/20,04:49:34,04,10,1, 11.7,1,1, -1.372, 10478.289, 440.800, 52828.249 24/04/20,04:49:34,05,10,1, 11.7,1,1, -1.372, 10478.248, 440.795, 52828.262 24/04/20,04:49:34,06,10,1, 11.7,1,1, -1.372, 10478.235, 440.734, 52828.177 24/04/20,04:49:34,07,10,1, 11.7,1,1, -1.372, 10478.263, 440.794, 52828.254 24/04/20,04:49:34,08,10,1, 11.7,1,1, -1.372, 10478.306, 440.764, 52828.265 24/04/20,04:49:34,09,10,1, 11.7,1,1, -1.372, 10478.283, 440.746, 52828.194 24/04/20,04:49:34,10,10,1, 11.7,1,1, -1.372, 10478.300, 440.809, 52828.256 24/04/20,04:49:34,11,10,1, 11.7,1,1, -1.372, 10478.282, 440.714, 52828.214 24/04/20,04:49:34,12,10,1, 11.7,1,1, -1.372, 10478.310, 440.766, 52828.230 24/04/20,04:49:34,13,10,1, 11.7,1,1, -1.372, 10478.326, 440.795, 52828.216 24/04/20,04:49:34,14,10,1, 11.7,1,1, -1.372, 10478.323, 440.725, 52828.179 24/04/20,04:49:34,15,10,1, 11.7,1,1, -1.372, 10478.306, 440.750, 52828.193 24/04/20,04:49:34,16,10,1, 11.7,1,1, -1.372, 10478.352, 440.760, 52828.144 24/04/20,04:49:34,17,10,1, 11.7,1,1, -1.372, 10478.328, 440.692, 52828.196 24/04/20,04:49:34,18,10,1, 11.7,1,1, -1.372, 10478.355, 440.751, 52828.180 24/04/20,04:49:34,19,10,1, 11.7,1,1, -1.372, 10478.389, 440.739, 52828.157 24/04/20,04:49:35,00,11,1, 11.9,1,1, -1.372, 10478.386, 440.739, 52828.157 24/04/20,04:49:35,01,11,1, 11.9,1,1, -1.372, 10478.378, 440.750, 52828.180 24/04/20,04:49:35,02,11,1, 11.9,1,1, -1.372, 10478.394, 440.695, 52828.170 24/04/20,04:49:35,03,11,1, 11.9,1,1, -1.372, 10478.405, 440.716, 52828.101 24/04/20,04:49:35,04,11,1, 11.9,1,1, -1.372, 10478.415, 440.773, 52828.192 24/04/20,04:49:35,05,11,1, 11.9,1,1, -1.372, 10478.423, 440.686, 52828.141 24/04/20,04:49:35,06,11,1, 11.9,1,1, -1.372, 10478.406, 440.727, 52828.155 24/04/20,04:49:35,07,11,1, 11.9,1,1, -1.372, 10478.438, 440.754, 52828.166 24/04/20,04:49:35,08,11,1, 11.9,1,1, -1.372, 10478.436, 440.705, 52828.135 24/04/20,04:49:35,09,11,1, 11.9,1,1, -1.372, 10478.425, 440.744, 52828.141 24/04/20,04:49:35,10,11,1, 11.9,1,1, -1.372, 10478.429, 440.702, 52828.123 24/04/20,04:49:35,11,11,1, 11.9,1,1, -1.372, 10478.459, 440.669, 52828.071 24/04/20,04:49:35,12,11,1, 11.9,1,1, -1.372, 10478.454, 440.758, 52828.136 24/04/20,04:49:35,13,11,1, 11.9,1,1, -1.372, 10478.470, 440.700, 52828.116 24/04/20,04:49:35,14,11,1, 11.9,1,1, -1.372, 10478.464, 440.689, 52828.064 24/04/20,04:49:35,15,11,1, 11.9,1,1, -1.372, 10478.477, 440.764, 52828.147 24/04/20,04:49:35,16,11,1, 11.9,1,1, -1.372, 10478.485, 440.694, 52828.075 24/04/20,04:49:35,17,11,1, 11.9,1,1, -1.372, 10478.484, 440.736, 52828.084 24/04/20,04:49:35,18,11,1, 11.9,1,1, -1.372, 10478.522, 440.729, 52828.071 24/04/20,04:49:35,19,11,1, 11.9,1,1, -1.372, 10478.489, 440.676, 52828.051 24/04/20,04:49:36,00,11,1, 11.9,1,1, -1.377, 10478.486, 440.676, 52828.051 24/04/20,04:49:36,01,11,1, 11.9,1,1, -1.377, 10478.524, 440.711, 52828.079 24/04/20,04:49:36,02,11,1, 11.9,1,1, -1.377, 10478.519, 440.667, 52828.046 24/04/20,04:49:36,03,11,1, 11.9,1,1, -1.377, 10478.540, 440.752, 52828.113 24/04/20,04:49:36,04,11,1, 11.9,1,1, -1.377, 10478.551, 440.707, 52828.056 24/04/20,04:49:36,05,11,1, 11.9,1,1, -1.377, 10478.534, 440.690, 52828.063 24/04/20,04:49:36,06,11,1, 11.9,1,1, -1.377, 10478.545, 440.721, 52828.060 24/04/20,04:49:36,07,11,1, 11.9,1,1, -1.377, 10478.550, 440.639, 52827.993 24/04/20,04:49:36,08,11,1, 11.9,1,1, -1.377, 10478.591, 440.724, 52828.046 24/04/20,04:49:36,09,11,1, 11.9,1,1, -1.377, 10478.572, 440.701, 52828.073 24/04/20,04:49:36,10,11,1, 11.9,1,1, -1.377, 10478.592, 440.676, 52827.965 24/04/20,04:49:36,11,11,1, 11.9,1,1, -1.377, 10478.601, 440.712, 52828.050 24/04/20,04:49:36,12,11,1, 11.9,1,1, -1.377, 10478.624, 440.699, 52828.023 24/04/20,04:49:36,13,11,1, 11.9,1,1, -1.377, 10478.616, 440.660, 52827.966 24/04/20,04:49:36,14,11,1, 11.9,1,1, -1.377, 10478.620, 440.708, 52828.013 24/04/20,04:49:36,15,11,1, 11.9,1,1, -1.377, 10478.622, 440.677, 52828.004 24/04/20,04:49:36,16,11,1, 11.9,1,1, -1.377, 10478.638, 440.681, 52827.972 24/04/20,04:49:36,17,11,1, 11.9,1,1, -1.377, 10478.666, 440.723, 52828.042 24/04/20,04:49:36,18,11,1, 11.9,1,1, -1.377, 10478.640, 440.660, 52827.950 24/04/20,04:49:36,19,11,1, 11.9,1,1, -1.377, 10478.649, 440.669, 52827.978 24/04/20,04:49:37,00,11,1, 12.0,1,1, -1.373, 10478.644, 440.669, 52827.978 24/04/20,04:49:37,01,11,1, 12.0,1,1, -1.373, 10478.655, 440.670, 52827.929 24/04/20,04:49:37,02,11,1, 12.0,1,1, -1.373, 10478.662, 440.704, 52827.926 24/04/20,04:49:37,03,11,1, 12.0,1,1, -1.373, 10478.670, 440.708, 52827.988 24/04/20,04:49:37,04,11,1, 12.0,1,1, -1.373, 10478.671, 440.643, 52827.945 24/04/20,04:49:37,05,11,1, 12.0,1,1, -1.373, 10478.712, 440.686, 52827.964 24/04/20,04:49:37,06,11,1, 12.0,1,1, -1.373, 10478.695, 440.652, 52827.904 24/04/20,04:49:37,07,11,1, 12.0,1,1, -1.373, 10478.701, 440.654, 52827.918 24/04/20,04:49:37,08,11,1, 12.0,1,1, -1.373, 10478.711, 440.708, 52827.942 24/04/20,04:49:37,09,11,1, 12.0,1,1, -1.373, 10478.708, 440.621, 52827.923 24/04/20,04:49:37,10,11,1, 12.0,1,1, -1.373, 10478.735, 440.656, 52827.940 24/04/20,04:49:37,11,11,1, 12.0,1,1, -1.373, 10478.746, 440.712, 52828.001 24/04/20,04:49:37,12,11,1, 12.0,1,1, -1.373, 10478.746, 440.668, 52827.933 24/04/20,04:49:37,13,11,1, 12.0,1,1, -1.373, 10478.724, 440.660, 52827.869 24/04/20,04:49:37,14,11,1, 12.0,1,1, -1.373, 10478.766, 440.670, 52827.930 24/04/20,04:49:37,15,11,1, 12.0,1,1, -1.373, 10478.754, 440.638, 52827.858 24/04/20,04:49:37,16,11,1, 12.0,1,1, -1.373, 10478.779, 440.702, 52827.905 24/04/20,04:49:37,17,11,1, 12.0,1,1, -1.373, 10478.777, 440.660, 52827.880 24/04/20,04:49:37,18,11,1, 12.0,1,1, -1.373, 10478.755, 440.611, 52827.818 24/04/20,04:49:37,19,11,1, 12.0,1,1, -1.373, 10478.808, 440.667, 52827.866 24/04/20,04:49:38,00,11,1, 11.9,1,1, -1.369, 10478.803, 440.667, 52827.866 24/04/20,04:49:38,01,11,1, 11.9,1,1, -1.369, 10478.786, 440.627, 52827.850 24/04/20,04:49:38,02,11,1, 11.9,1,1, -1.369, 10478.784, 440.676, 52827.841 24/04/20,04:49:38,03,11,1, 11.9,1,1, -1.369, 10478.783, 440.597, 52827.805 24/04/20,04:49:38,04,11,1, 11.9,1,1, -1.369, 10478.811, 440.637, 52827.831 24/04/20,04:49:38,05,11,1, 11.9,1,1, -1.369, 10478.839, 440.663, 52827.813 24/04/20,04:49:38,06,11,1, 11.9,1,1, -1.369, 10478.810, 440.604, 52827.754 24/04/20,04:49:38,07,11,1, 11.9,1,1, -1.369, 10478.829, 440.659, 52827.808 24/04/20,04:49:38,08,11,1, 11.9,1,1, -1.369, 10478.862, 440.638, 52827.774 24/04/20,04:49:38,09,11,1, 11.9,1,1, -1.369, 10478.825, 440.611, 52827.768 24/04/20,04:49:38,10,11,1, 11.9,1,1, -1.369, 10478.873, 440.695, 52827.838 24/04/20,04:49:38,11,11,1, 11.9,1,1, -1.369, 10478.855, 440.613, 52827.810 24/04/20,04:49:38,12,11,1, 11.9,1,1, -1.369, 10478.874, 440.606, 52827.731 24/04/20,04:49:38,13,11,1, 11.9,1,1, -1.369, 10478.891, 440.667, 52827.810 24/04/20,04:49:38,14,11,1, 11.9,1,1, -1.369, 10478.872, 440.578, 52827.744 24/04/20,04:49:38,15,11,1, 11.9,1,1, -1.369, 10478.897, 440.609, 52827.798 24/04/20,04:49:38,16,11,1, 11.9,1,1, -1.369, 10478.931, 440.631, 52827.781 24/04/20,04:49:38,17,11,1, 11.9,1,1, -1.369, 10478.907, 440.570, 52827.748 24/04/20,04:49:38,18,11,1, 11.9,1,1, -1.369, 10478.900, 440.622, 52827.773 24/04/20,04:49:38,19,11,1, 11.9,1,1, -1.369, 10478.952, 440.622, 52827.792 24/04/20,04:49:39,00,11,1, 11.9,1,1, -1.372, 10478.945, 440.622, 52827.792 24/04/20,04:49:39,01,11,1, 11.9,1,1, -1.372, 10478.921, 440.629, 52827.724 24/04/20,04:49:39,02,11,1, 11.9,1,1, -1.372, 10478.957, 440.601, 52827.760 24/04/20,04:49:39,03,11,1, 11.9,1,1, -1.372, 10478.955, 440.561, 52827.703 24/04/20,04:49:39,04,11,1, 11.9,1,1, -1.372, 10478.970, 440.644, 52827.714 24/04/20,04:49:39,05,11,1, 11.9,1,1, -1.372, 10478.961, 440.576, 52827.658 24/04/20,04:49:39,06,11,1, 11.9,1,1, -1.372, 10478.962, 440.606, 52827.701 24/04/20,04:49:39,07,11,1, 11.9,1,1, -1.372, 10478.993, 440.651, 52827.733 24/04/20,04:49:39,08,11,1, 11.9,1,1, -1.372, 10478.958, 440.528, 52827.635 24/04/20,04:49:39,09,11,1, 11.9,1,1, -1.372, 10478.972, 440.600, 52827.705 24/04/20,04:49:39,10,11,1, 11.9,1,1, -1.372, 10478.982, 440.602, 52827.697 24/04/20,04:49:39,11,11,1, 11.9,1,1, -1.372, 10478.962, 440.543, 52827.701 24/04/20,04:49:39,12,11,1, 11.9,1,1, -1.372, 10479.017, 440.582, 52827.727 24/04/20,04:49:39,13,11,1, 11.9,1,1, -1.372, 10479.000, 440.584, 52827.668 24/04/20,04:49:39,14,11,1, 11.9,1,1, -1.372, 10478.973, 440.514, 52827.616 24/04/20,04:49:39,15,11,1, 11.9,1,1, -1.372, 10479.025, 440.577, 52827.694 24/04/20,04:49:39,16,11,1, 11.9,1,1, -1.372, 10479.004, 440.551, 52827.672 24/04/20,04:49:39,17,11,1, 11.9,1,1, -1.372, 10479.013, 440.524, 52827.592 24/04/20,04:49:39,18,11,1, 11.9,1,1, -1.372, 10479.031, 440.582, 52827.707 24/04/20,04:49:39,19,11,1, 11.9,1,1, -1.372, 10479.015, 440.519, 52827.660 24/04/20,04:49:40,00,11,1, 11.9,1,1, -1.372, 10479.012, 440.519, 52827.660 24/04/20,04:49:40,01,11,1, 11.9,1,1, -1.372, 10479.046, 440.579, 52827.657 24/04/20,04:49:40,02,11,1, 11.9,1,1, -1.372, 10479.050, 440.528, 52827.561 24/04/20,04:49:40,03,11,1, 11.9,1,1, -1.372, 10479.041, 440.568, 52827.659 24/04/20,04:49:40,04,11,1, 11.9,1,1, -1.372, 10479.065, 440.567, 52827.640 24/04/20,04:49:40,05,11,1, 11.9,1,1, -1.372, 10479.023, 440.510, 52827.590 24/04/20,04:49:40,06,11,1, 11.9,1,1, -1.372, 10479.062, 440.570, 52827.658 24/04/20,04:49:40,07,11,1, 11.9,1,1, -1.372, 10479.074, 440.518, 52827.648 24/04/20,04:49:40,08,11,1, 11.9,1,1, -1.372, 10479.090, 440.501, 52827.590 24/04/20,04:49:40,09,11,1, 11.9,1,1, -1.372, 10479.101, 440.574, 52827.660 24/04/20,04:49:40,10,11,1, 11.9,1,1, -1.372, 10479.131, 440.528, 52827.610 24/04/20,04:49:40,11,11,1, 11.9,1,1, -1.372, 10479.099, 440.499, 52827.574 24/04/20,04:49:40,12,11,1, 11.9,1,1, -1.372, 10479.109, 440.566, 52827.651 24/04/20,04:49:40,13,11,1, 11.9,1,1, -1.372, 10479.119, 440.513, 52827.588 24/04/20,04:49:40,14,11,1, 11.9,1,1, -1.372, 10479.112, 440.524, 52827.594 24/04/20,04:49:40,15,11,1, 11.9,1,1, -1.372, 10479.146, 440.563, 52827.668 24/04/20,04:49:40,16,11,1, 11.9,1,1, -1.372, 10479.100, 440.492, 52827.545 24/04/20,04:49:40,17,11,1, 11.9,1,1, -1.372, 10479.131, 440.534, 52827.622 24/04/20,04:49:40,18,11,1, 11.9,1,1, -1.372, 10479.145, 440.549, 52827.560 24/04/20,04:49:40,19,11,1, 11.9,1,1, -1.372, 10479.140, 440.492, 52827.542 24/04/20,04:49:41,00,10,1, 11.9,1,1, -1.371, 10479.137, 440.492, 52827.542 24/04/20,04:49:41,01,10,1, 11.9,1,1, -1.371, 10479.147, 440.518, 52827.533 24/04/20,04:49:41,02,10,1, 11.9,1,1, -1.371, 10479.175, 440.458, 52827.545 24/04/20,04:49:41,03,10,1, 11.9,1,1, -1.371, 10479.177, 440.528, 52827.594 24/04/20,04:49:41,04,10,1, 11.9,1,1, -1.371, 10479.175, 440.486, 52827.543 24/04/20,04:49:41,05,10,1, 11.9,1,1, -1.371, 10479.189, 440.480, 52827.443 24/04/20,04:49:41,06,10,1, 11.9,1,1, -1.371, 10479.182, 440.515, 52827.593 24/04/20,04:49:41,07,10,1, 11.9,1,1, -1.371, 10479.176, 440.456, 52827.545 24/04/20,04:49:41,08,10,1, 11.9,1,1, -1.371, 10479.179, 440.463, 52827.535 24/04/20,04:49:41,09,10,1, 11.9,1,1, -1.371, 10479.223, 440.523, 52827.534 24/04/20,04:49:41,10,10,1, 11.9,1,1, -1.371, 10479.194, 440.458, 52827.437 24/04/20,04:49:41,11,10,1, 11.9,1,1, -1.371, 10479.219, 440.493, 52827.468 24/04/20,04:49:41,12,10,1, 11.9,1,1, -1.371, 10479.207, 440.497, 52827.456 24/04/20,04:49:41,13,10,1, 11.9,1,1, -1.371, 10479.180, 440.445, 52827.534 24/04/20,04:49:41,14,10,1, 11.9,1,1, -1.371, 10479.230, 440.536, 52827.519 24/04/20,04:49:41,15,10,1, 11.9,1,1, -1.371, 10479.268, 440.471, 52827.579 24/04/20,04:49:41,16,10,1, 11.9,1,1, -1.371, 10479.233, 440.459, 52827.461 24/04/20,04:49:41,17,10,1, 11.9,1,1, -1.371, 10479.265, 440.509, 52827.509 24/04/20,04:49:41,18,10,1, 11.9,1,1, -1.371, 10479.260, 440.444, 52827.458 24/04/20,04:49:41,19,10,1, 11.9,1,1, -1.371, 10479.233, 440.470, 52827.488 24/04/20,04:49:42,00,10,1, 11.8,1,1, -1.370, 10479.228, 440.470, 52827.488 24/04/20,04:49:42,01,10,1, 11.8,1,1, -1.370, 10479.264, 440.449, 52827.450 24/04/20,04:49:42,02,10,1, 11.8,1,1, -1.370, 10479.258, 440.499, 52827.478 24/04/20,04:49:42,03,10,1, 11.8,1,1, -1.370, 10479.278, 440.489, 52827.486 24/04/20,04:49:42,04,10,1, 11.8,1,1, -1.370, 10479.254, 440.427, 52827.449 24/04/20,04:49:42,05,10,1, 11.8,1,1, -1.370, 10479.294, 440.482, 52827.487 24/04/20,04:49:42,06,10,1, 11.8,1,1, -1.370, 10479.300, 440.478, 52827.505 24/04/20,04:49:42,07,10,1, 11.8,1,1, -1.370, 10479.276, 440.432, 52827.413 24/04/20,04:49:42,08,10,1, 11.8,1,1, -1.370, 10479.296, 440.481, 52827.458 24/04/20,04:49:42,09,10,1, 11.8,1,1, -1.370, 10479.310, 440.431, 52827.418 24/04/20,04:49:42,10,10,1, 11.8,1,1, -1.370, 10479.305, 440.441, 52827.421 24/04/20,04:49:42,11,10,1, 11.8,1,1, -1.370, 10479.320, 440.498, 52827.431 24/04/20,04:49:42,12,10,1, 11.8,1,1, -1.370, 10479.306, 440.421, 52827.355 24/04/20,04:49:42,13,10,1, 11.8,1,1, -1.370, 10479.312, 440.458, 52827.432 24/04/20,04:49:42,14,10,1, 11.8,1,1, -1.370, 10479.334, 440.465, 52827.403 24/04/20,04:49:42,15,10,1, 11.8,1,1, -1.370, 10479.342, 440.402, 52827.360 24/04/20,04:49:42,16,10,1, 11.8,1,1, -1.370, 10479.335, 440.446, 52827.406 24/04/20,04:49:42,17,10,1, 11.8,1,1, -1.370, 10479.352, 440.438, 52827.409 24/04/20,04:49:42,18,10,1, 11.8,1,1, -1.370, 10479.337, 440.445, 52827.362 24/04/20,04:49:42,19,10,1, 11.8,1,1, -1.370, 10479.348, 440.488, 52827.390 24/04/20,04:49:43,00,10,1, 11.9,1,1, -1.370, 10479.345, 440.488, 52827.390 24/04/20,04:49:43,01,10,1, 11.9,1,1, -1.370, 10479.365, 440.407, 52827.338 24/04/20,04:49:43,02,10,1, 11.9,1,1, -1.370, 10479.391, 440.489, 52827.417 24/04/20,04:49:43,03,10,1, 11.9,1,1, -1.370, 10479.351, 440.371, 52827.352 24/04/20,04:49:43,04,10,1, 11.9,1,1, -1.370, 10479.372, 440.425, 52827.359 24/04/20,04:49:43,05,10,1, 11.9,1,1, -1.370, 10479.390, 440.463, 52827.381 24/04/20,04:49:43,06,10,1, 11.9,1,1, -1.370, 10479.392, 440.380, 52827.318 24/04/20,04:49:43,07,10,1, 11.9,1,1, -1.370, 10479.379, 440.412, 52827.322 24/04/20,04:49:43,08,10,1, 11.9,1,1, -1.370, 10479.434, 440.442, 52827.319 24/04/20,04:49:43,09,10,1, 11.9,1,1, -1.370, 10479.404, 440.376, 52827.267 24/04/20,04:49:43,10,10,1, 11.9,1,1, -1.370, 10479.410, 440.434, 52827.339 24/04/20,04:49:43,11,10,1, 11.9,1,1, -1.370, 10479.420, 440.400, 52827.311 24/04/20,04:49:43,12,10,1, 11.9,1,1, -1.370, 10479.408, 440.359, 52827.312 24/04/20,04:49:43,13,10,1, 11.9,1,1, -1.370, 10479.445, 440.430, 52827.334 24/04/20,04:49:43,14,10,1, 11.9,1,1, -1.370, 10479.417, 440.380, 52827.357 24/04/20,04:49:43,15,10,1, 11.9,1,1, -1.370, 10479.428, 440.352, 52827.281 24/04/20,04:49:43,16,10,1, 11.9,1,1, -1.370, 10479.432, 440.414, 52827.310 24/04/20,04:49:43,17,10,1, 11.9,1,1, -1.370, 10479.444, 440.361, 52827.385 24/04/20,04:49:43,18,10,1, 11.9,1,1, -1.370, 10479.475, 440.368, 52827.134 24/04/20,04:49:43,19,10,1, 11.9,1,1, -1.370, 10479.464, 440.384, 52827.273 24/04/20,04:49:44,00,10,1, 11.9,1,1, -1.375, 10479.462, 440.384, 52827.273 24/04/20,04:49:44,01,10,1, 11.9,1,1, -1.375, 10479.473, 440.389, 52827.270 24/04/20,04:49:44,02,10,1, 11.9,1,1, -1.375, 10479.460, 440.374, 52827.279 24/04/20,04:49:44,03,10,1, 11.9,1,1, -1.375, 10479.455, 440.335, 52827.229 24/04/20,04:49:44,04,10,1, 11.9,1,1, -1.375, 10479.472, 440.400, 52827.278 24/04/20,04:49:44,05,10,1, 11.9,1,1, -1.375, 10479.478, 440.353, 52827.243 24/04/20,04:49:44,06,10,1, 11.9,1,1, -1.375, 10479.447, 440.331, 52827.228 24/04/20,04:49:44,07,10,1, 11.9,1,1, -1.375, 10479.506, 440.387, 52827.279 24/04/20,04:49:44,08,10,1, 11.9,1,1, -1.375, 10479.505, 440.319, 52827.237 24/04/20,04:49:44,09,10,1, 11.9,1,1, -1.375, 10479.489, 440.336, 52827.262 24/04/20,04:49:44,10,10,1, 11.9,1,1, -1.375, 10479.518, 440.354, 52827.248 24/04/20,04:49:44,11,10,1, 11.9,1,1, -1.375, 10479.488, 440.310, 52827.209 24/04/20,04:49:44,12,10,1, 11.9,1,1, -1.375, 10479.536, 440.341, 52827.252 24/04/20,04:49:44,13,10,1, 11.9,1,1, -1.375, 10479.543, 440.332, 52827.234 24/04/20,04:49:44,14,10,1, 11.9,1,1, -1.375, 10479.496, 440.329, 52827.221 24/04/20,04:49:44,15,10,1, 11.9,1,1, -1.375, 10479.524, 440.336, 52827.227 24/04/20,04:49:44,16,10,1, 11.9,1,1, -1.375, 10479.543, 440.318, 52827.243 24/04/20,04:49:44,17,10,1, 11.9,1,1, -1.375, 10479.529, 440.301, 52827.206 24/04/20,04:49:44,18,10,1, 11.9,1,1, -1.375, 10479.548, 440.346, 52827.212 24/04/20,04:49:44,19,10,1, 11.9,1,1, -1.375, 10479.556, 440.290, 52827.220 24/04/20,04:49:45,00,11,1, 11.9,1,1, -1.375, 10479.554, 440.290, 52827.220 24/04/20,04:49:45,01,11,1, 11.9,1,1, -1.375, 10479.552, 440.356, 52827.196 24/04/20,04:49:45,02,11,1, 11.9,1,1, -1.375, 10479.569, 440.290, 52827.189 24/04/20,04:49:45,03,11,1, 11.9,1,1, -1.375, 10479.562, 440.292, 52827.152 24/04/20,04:49:45,04,11,1, 11.9,1,1, -1.375, 10479.571, 440.312, 52827.199 24/04/20,04:49:45,05,11,1, 11.9,1,1, -1.375, 10479.589, 440.246, 52827.146 24/04/20,04:49:45,06,11,1, 11.9,1,1, -1.375, 10479.592, 440.301, 52827.150 24/04/20,04:49:45,07,11,1, 11.9,1,1, -1.375, 10479.600, 440.301, 52827.197 24/04/20,04:49:45,08,11,1, 11.9,1,1, -1.375, 10479.582, 440.243, 52827.099 24/04/20,04:49:45,09,11,1, 11.9,1,1, -1.375, 10479.628, 440.326, 52827.178 24/04/20,04:49:45,10,11,1, 11.9,1,1, -1.375, 10479.607, 440.266, 52827.114 24/04/20,04:49:45,11,11,1, 11.9,1,1, -1.375, 10479.597, 440.245, 52827.086 24/04/20,04:49:45,12,11,1, 11.9,1,1, -1.375, 10479.611, 440.298, 52827.146 24/04/20,04:49:45,13,11,1, 11.9,1,1, -1.375, 10479.616, 440.238, 52827.111 24/04/20,04:49:45,14,11,1, 11.9,1,1, -1.375, 10479.618, 440.256, 52827.107 24/04/20,04:49:45,15,11,1, 11.9,1,1, -1.375, 10479.618, 440.288, 52827.108 24/04/20,04:49:45,16,11,1, 11.9,1,1, -1.375, 10479.619, 440.235, 52827.093 24/04/20,04:49:45,17,11,1, 11.9,1,1, -1.375, 10479.660, 440.259, 52827.106 24/04/20,04:49:45,18,11,1, 11.9,1,1, -1.375, 10479.646, 440.265, 52827.113 24/04/20,04:49:45,19,11,1, 11.9,1,1, -1.375, 10479.635, 440.208, 52827.048 24/04/20,04:49:46,00,10,1, 11.9,1,1, -1.372, 10479.629, 440.208, 52827.048 24/04/20,04:49:46,01,10,1, 11.9,1,1, -1.372, 10479.659, 440.257, 52827.126 24/04/20,04:49:46,02,10,1, 11.9,1,1, -1.372, 10479.640, 440.197, 52827.066 24/04/20,04:49:46,03,10,1, 11.9,1,1, -1.372, 10479.680, 440.273, 52827.100 24/04/20,04:49:46,04,10,1, 11.9,1,1, -1.372, 10479.685, 440.226, 52827.200 24/04/20,04:49:46,05,10,1, 11.9,1,1, -1.372, 10479.652, 440.203, 52826.950 24/04/20,04:49:46,06,10,1, 11.9,1,1, -1.372, 10479.648, 440.208, 52826.836 24/04/20,04:49:46,07,10,1, 11.9,1,1, -1.372, 10479.613, 440.202, 52827.301 24/04/20,04:49:46,08,10,1, 11.9,1,1, -1.372, 10479.622, 440.211, 52827.183 24/04/20,04:49:46,09,10,1, 11.9,1,1, -1.372, 10479.680, 440.218, 52827.090 24/04/20,04:49:46,10,10,1, 11.9,1,1, -1.372, 10479.673, 440.150, 52827.055 24/04/20,04:49:46,11,10,1, 11.9,1,1, -1.372, 10479.705, 440.210, 52827.080 24/04/20,04:49:46,12,10,1, 11.9,1,1, -1.372, 10479.731, 440.184, 52827.063 24/04/20,04:49:46,13,10,1, 11.9,1,1, -1.372, 10479.696, 440.130, 52826.973 24/04/20,04:49:46,14,10,1, 11.9,1,1, -1.372, 10479.693, 440.219, 52827.028 24/04/20,04:49:46,15,10,1, 11.9,1,1, -1.372, 10479.722, 440.149, 52826.942 24/04/20,04:49:46,16,10,1, 11.9,1,1, -1.372, 10479.709, 440.120, 52826.936 24/04/20,04:49:46,17,10,1, 11.9,1,1, -1.372, 10479.743, 440.185, 52827.021 24/04/20,04:49:46,18,10,1, 11.9,1,1, -1.372, 10479.733, 440.120, 52826.963 24/04/20,04:49:46,19,10,1, 11.9,1,1, -1.372, 10479.745, 440.132, 52826.976 24/04/20,04:49:47,00,11,1, 11.9,1,1, -1.372, 10479.738, 440.132, 52826.976 24/04/20,04:49:47,01,11,1, 11.9,1,1, -1.372, 10479.701, 440.096, 52826.918 24/04/20,04:49:47,02,11,1, 11.9,1,1, -1.372, 10479.759, 440.155, 52826.996 24/04/20,04:49:47,03,11,1, 11.9,1,1, -1.372, 10479.768, 440.162, 52826.946 24/04/20,04:49:47,04,11,1, 11.9,1,1, -1.372, 10479.749, 440.098, 52826.921 24/04/20,04:49:47,05,11,1, 11.9,1,1, -1.372, 10479.773, 440.150, 52826.955 24/04/20,04:49:47,06,11,1, 11.9,1,1, -1.372, 10479.770, 440.113, 52826.932 24/04/20,04:49:47,07,11,1, 11.9,1,1, -1.372, 10479.769, 440.057, 52826.937 24/04/20,04:49:47,08,11,1, 11.9,1,1, -1.372, 10479.774, 440.131, 52826.945 24/04/20,04:49:47,09,11,1, 11.9,1,1, -1.372, 10479.788, 440.065, 52826.911 24/04/20,04:49:47,10,11,1, 11.9,1,1, -1.372, 10479.769, 440.089, 52826.914 24/04/20,04:49:47,11,11,1, 11.9,1,1, -1.372, 10479.823, 440.132, 52826.920 24/04/20,04:49:47,12,11,1, 11.9,1,1, -1.372, 10479.772, 440.069, 52826.925 24/04/20,04:49:47,13,11,1, 11.9,1,1, -1.372, 10479.801, 440.091, 52826.883 24/04/20,04:49:47,14,11,1, 11.9,1,1, -1.372, 10479.804, 440.111, 52827.001 24/04/20,04:49:47,15,11,1, 11.9,1,1, -1.372, 10479.795, 440.044, 52826.898 24/04/20,04:49:47,16,11,1, 11.9,1,1, -1.372, 10479.823, 440.097, 52826.946 24/04/20,04:49:47,17,11,1, 11.9,1,1, -1.372, 10479.821, 440.066, 52826.994 24/04/20,04:49:47,18,11,1, 11.9,1,1, -1.372, 10479.812, 440.040, 52826.862 24/04/20,04:49:47,19,11,1, 11.9,1,1, -1.372, 10479.828, 440.073, 52826.973 24/04/20,04:49:48,00,11,1, 11.9,1,1, -1.371, 10479.821, 440.073, 52826.973 24/04/20,04:49:48,01,11,1, 11.9,1,1, -1.371, 10479.839, 439.986, 52826.909 24/04/20,04:49:48,02,11,1, 11.9,1,1, -1.371, 10479.853, 440.068, 52826.956 24/04/20,04:49:48,03,11,1, 11.9,1,1, -1.371, 10479.829, 440.002, 52826.936 24/04/20,04:49:48,04,11,1, 11.9,1,1, -1.371, 10479.846, 440.011, 52826.880 24/04/20,04:49:48,05,11,1, 11.9,1,1, -1.371, 10479.868, 440.035, 52826.936 24/04/20,04:49:48,06,11,1, 11.9,1,1, -1.371, 10479.847, 439.987, 52826.862 24/04/20,04:49:48,07,11,1, 11.9,1,1, -1.371, 10479.856, 440.009, 52826.812 24/04/20,04:49:48,08,11,1, 11.9,1,1, -1.371, 10479.892, 440.029, 52826.823 24/04/20,04:49:48,09,11,1, 11.9,1,1, -1.371, 10479.851, 439.953, 52826.843 24/04/20,04:49:48,10,11,1, 11.9,1,1, -1.371, 10479.884, 439.995, 52826.822 24/04/20,04:49:48,11,11,1, 11.9,1,1, -1.371, 10479.874, 439.986, 52826.816 24/04/20,04:49:48,12,11,1, 11.9,1,1, -1.371, 10479.877, 439.957, 52826.805 24/04/20,04:49:48,13,11,1, 11.9,1,1, -1.371, 10479.891, 440.011, 52826.791 24/04/20,04:49:48,14,11,1, 11.9,1,1, -1.371, 10479.893, 439.954, 52826.762 24/04/20,04:49:48,15,11,1, 11.9,1,1, -1.371, 10479.894, 439.955, 52826.844 24/04/20,04:49:48,16,11,1, 11.9,1,1, -1.371, 10479.937, 439.999, 52826.834 24/04/20,04:49:48,17,11,1, 11.9,1,1, -1.371, 10479.910, 439.919, 52826.803 24/04/20,04:49:48,18,11,1, 11.9,1,1, -1.371, 10479.907, 439.951, 52826.757 24/04/20,04:49:48,19,11,1, 11.9,1,1, -1.371, 10479.906, 439.989, 52826.837 24/04/20,04:49:49,00,11,1, 11.9,1,1, -1.375, 10479.904, 439.989, 52826.837 24/04/20,04:49:49,01,11,1, 11.9,1,1, -1.375, 10479.915, 439.946, 52826.794 24/04/20,04:49:49,02,11,1, 11.9,1,1, -1.375, 10479.932, 439.936, 52826.826 24/04/20,04:49:49,03,11,1, 11.9,1,1, -1.375, 10479.913, 439.904, 52826.804 24/04/20,04:49:49,04,11,1, 11.9,1,1, -1.375, 10479.931, 439.952, 52826.809 24/04/20,04:49:49,05,11,1, 11.9,1,1, -1.375, 10479.913, 439.886, 52826.753 24/04/20,04:49:49,06,11,1, 11.9,1,1, -1.375, 10479.917, 439.881, 52826.721 24/04/20,04:49:49,07,11,1, 11.9,1,1, -1.375, 10479.913, 439.953, 52826.800 24/04/20,04:49:49,08,11,1, 11.9,1,1, -1.375, 10479.936, 439.891, 52826.777 24/04/20,04:49:49,09,11,1, 11.9,1,1, -1.375, 10479.946, 439.905, 52826.781 24/04/20,04:49:49,10,11,1, 11.9,1,1, -1.375, 10479.962, 439.956, 52826.797 24/04/20,04:49:49,11,11,1, 11.9,1,1, -1.375, 10479.949, 439.863, 52826.749 24/04/20,04:49:49,12,11,1, 11.9,1,1, -1.375, 10479.943, 439.897, 52826.737 24/04/20,04:49:49,13,11,1, 11.9,1,1, -1.375, 10479.966, 439.897, 52826.750 24/04/20,04:49:49,14,11,1, 11.9,1,1, -1.375, 10479.967, 439.845, 52826.721 24/04/20,04:49:49,15,11,1, 11.9,1,1, -1.375, 10479.960, 439.905, 52826.740 24/04/20,04:49:49,16,11,1, 11.9,1,1, -1.375, 10479.973, 439.878, 52826.725 24/04/20,04:49:49,17,11,1, 11.9,1,1, -1.375, 10479.974, 439.836, 52826.680 24/04/20,04:49:49,18,11,1, 11.9,1,1, -1.375, 10479.965, 439.900, 52826.742 24/04/20,04:49:49,19,11,1, 11.9,1,1, -1.375, 10479.955, 439.825, 52826.712 24/04/20,04:49:50,00,11,1, 11.9,1,1, -1.374, 10479.954, 439.825, 52826.712 24/04/20,04:49:50,01,11,1, 11.9,1,1, -1.374, 10480.018, 439.876, 52826.724 24/04/20,04:49:50,02,11,1, 11.9,1,1, -1.374, 10480.007, 439.801, 52826.664 24/04/20,04:49:50,03,11,1, 11.9,1,1, -1.374, 10479.999, 439.801, 52826.661 24/04/20,04:49:50,04,11,1, 11.9,1,1, -1.374, 10480.001, 439.861, 52826.724 24/04/20,04:49:50,05,11,1, 11.9,1,1, -1.374, 10479.987, 439.788, 52826.647 24/04/20,04:49:50,06,11,1, 11.9,1,1, -1.374, 10480.020, 439.869, 52826.888 24/04/20,04:49:50,07,11,1, 11.9,1,1, -1.374, 10480.032, 439.810, 52826.643 24/04/20,04:49:50,08,11,1, 11.9,1,1, -1.374, 10480.000, 439.759, 52826.595 24/04/20,04:49:50,09,11,1, 11.9,1,1, -1.374, 10480.036, 439.813, 52826.646 24/04/20,04:49:50,10,11,1, 11.9,1,1, -1.374, 10480.041, 439.774, 52826.612 24/04/20,04:49:50,11,11,1, 11.9,1,1, -1.374, 10480.018, 439.742, 52826.634 24/04/20,04:49:50,12,11,1, 11.9,1,1, -1.374, 10480.061, 439.794, 52826.644 24/04/20,04:49:50,13,11,1, 11.9,1,1, -1.374, 10480.028, 439.753, 52826.629 24/04/20,04:49:50,14,11,1, 11.9,1,1, -1.374, 10480.065, 439.745, 52826.663 24/04/20,04:49:50,15,11,1, 11.9,1,1, -1.374, 10480.020, 439.809, 52826.843 24/04/20,04:49:50,16,11,1, 11.9,1,1, -1.374, 10480.013, 439.717, 52826.581 24/04/20,04:49:50,17,11,1, 11.9,1,1, -1.374, 10480.056, 439.742, 52826.658 24/04/20,04:49:50,18,11,1, 11.9,1,1, -1.374, 10480.081, 439.787, 52826.695 24/04/20,04:49:50,19,11,1, 11.9,1,1, -1.374, 10480.038, 439.710, 52826.619 24/04/20,04:49:51,00,11,1, 11.9,1,1, -1.374, 10480.038, 439.710, 52826.619 24/04/20,04:49:51,01,11,1, 11.9,1,1, -1.374, 10480.081, 439.751, 52826.670 24/04/20,04:49:51,02,11,1, 11.9,1,1, -1.374, 10480.070, 439.684, 52826.591 24/04/20,04:49:51,03,11,1, 11.9,1,1, -1.374, 10480.085, 439.741, 52826.636 24/04/20,04:49:51,04,11,1, 11.9,1,1, -1.374, 10480.089, 439.691, 52826.570 24/04/20,04:49:51,05,11,1, 11.9,1,1, -1.374, 10480.076, 439.682, 52826.605 24/04/20,04:49:51,06,11,1, 11.9,1,1, -1.374, 10480.078, 439.726, 52826.635 24/04/20,04:49:51,07,11,1, 11.9,1,1, -1.374, 10480.095, 439.653, 52826.571 24/04/20,04:49:51,08,11,1, 11.9,1,1, -1.374, 10480.089, 439.674, 52826.546 24/04/20,04:49:51,09,11,1, 11.9,1,1, -1.374, 10480.113, 439.717, 52826.639 24/04/20,04:49:51,10,11,1, 11.9,1,1, -1.374, 10480.089, 439.624, 52826.512 24/04/20,04:49:51,11,11,1, 11.9,1,1, -1.374, 10480.102, 439.683, 52826.591 24/04/20,04:49:51,12,11,1, 11.9,1,1, -1.374, 10480.133, 439.680, 52826.525 24/04/20,04:49:51,13,11,1, 11.9,1,1, -1.374, 10480.115, 439.628, 52826.516 24/04/20,04:49:51,14,11,1, 11.9,1,1, -1.374, 10480.133, 439.675, 52826.558 24/04/20,04:49:51,15,11,1, 11.9,1,1, -1.374, 10480.116, 439.672, 52826.509 24/04/20,04:49:51,16,11,1, 11.9,1,1, -1.374, 10480.094, 439.608, 52826.517 24/04/20,04:49:51,17,11,1, 11.9,1,1, -1.374, 10480.152, 439.679, 52826.564 24/04/20,04:49:51,18,11,1, 11.9,1,1, -1.374, 10480.153, 439.615, 52826.510 24/04/20,04:49:51,19,11,1, 11.9,1,1, -1.374, 10480.117, 439.610, 52826.507 24/04/20,04:49:52,00,11,1, 11.9,1,1, -1.376, 10480.113, 439.610, 52826.507 24/04/20,04:49:52,01,11,1, 11.9,1,1, -1.376, 10480.172, 439.584, 52826.542 24/04/20,04:49:52,02,11,1, 11.9,1,1, -1.376, 10480.161, 439.616, 52826.477 24/04/20,04:49:52,03,11,1, 11.9,1,1, -1.376, 10480.182, 439.643, 52826.556 24/04/20,04:49:52,04,11,1, 11.9,1,1, -1.376, 10480.169, 439.559, 52826.511 24/04/20,04:49:52,05,11,1, 11.9,1,1, -1.376, 10480.196, 439.621, 52826.517 24/04/20,04:49:52,06,11,1, 11.9,1,1, -1.376, 10480.185, 439.603, 52826.561 24/04/20,04:49:52,07,11,1, 11.9,1,1, -1.376, 10480.176, 439.517, 52826.430 24/04/20,04:49:52,08,11,1, 11.9,1,1, -1.376, 10480.189, 439.600, 52826.480 24/04/20,04:49:52,09,11,1, 11.9,1,1, -1.376, 10480.183, 439.607, 52826.444 24/04/20,04:49:52,10,11,1, 11.9,1,1, -1.376, 10480.160, 439.544, 52826.529 24/04/20,04:49:52,11,11,1, 11.9,1,1, -1.376, 10480.208, 439.575, 52826.466 24/04/20,04:49:52,12,11,1, 11.9,1,1, -1.376, 10480.199, 439.542, 52826.500 24/04/20,04:49:52,13,11,1, 11.9,1,1, -1.376, 10480.209, 439.557, 52826.514 24/04/20,04:49:52,14,11,1, 11.9,1,1, -1.376, 10480.229, 439.565, 52826.498 24/04/20,04:49:52,15,11,1, 11.9,1,1, -1.376, 10480.201, 439.525, 52826.420 24/04/20,04:49:52,16,11,1, 11.9,1,1, -1.376, 10480.216, 439.533, 52826.466 24/04/20,04:49:52,17,11,1, 11.9,1,1, -1.376, 10480.242, 439.559, 52826.478 24/04/20,04:49:52,18,11,1, 11.9,1,1, -1.376, 10480.239, 439.486, 52826.431 24/04/20,04:49:52,19,11,1, 11.9,1,1, -1.376, 10480.234, 439.558, 52826.441 24/04/20,04:49:53,00,11,1, 11.9,1,1, -1.372, 10480.230, 439.558, 52826.441 24/04/20,04:49:53,01,11,1, 11.9,1,1, -1.372, 10480.250, 439.472, 52826.455 24/04/20,04:49:53,02,11,1, 11.9,1,1, -1.372, 10480.242, 439.522, 52826.485 24/04/20,04:49:53,03,11,1, 11.9,1,1, -1.372, 10480.238, 439.480, 52826.459 24/04/20,04:49:53,04,11,1, 11.9,1,1, -1.372, 10480.263, 439.480, 52826.344 24/04/20,04:49:53,05,11,1, 11.9,1,1, -1.372, 10480.283, 439.538, 52826.431 24/04/20,04:49:53,06,11,1, 11.9,1,1, -1.372, 10480.281, 439.477, 52826.439 24/04/20,04:49:53,07,11,1, 11.9,1,1, -1.372, 10480.262, 439.474, 52826.460 24/04/20,04:49:53,08,11,1, 11.9,1,1, -1.372, 10480.285, 439.510, 52826.495 24/04/20,04:49:53,09,11,1, 11.9,1,1, -1.372, 10480.278, 439.439, 52826.397 24/04/20,04:49:53,10,11,1, 11.9,1,1, -1.372, 10480.259, 439.465, 52826.401 24/04/20,04:49:53,11,11,1, 11.9,1,1, -1.372, 10480.265, 439.496, 52826.413 24/04/20,04:49:53,12,11,1, 11.9,1,1, -1.372, 10480.288, 439.407, 52826.336 24/04/20,04:49:53,13,11,1, 11.9,1,1, -1.372, 10480.314, 439.461, 52826.359 24/04/20,04:49:53,14,11,1, 11.9,1,1, -1.372, 10480.286, 439.457, 52826.367 24/04/20,04:49:53,15,11,1, 11.9,1,1, -1.372, 10480.311, 439.401, 52826.310 24/04/20,04:49:53,16,11,1, 11.9,1,1, -1.372, 10480.332, 439.440, 52826.352 24/04/20,04:49:53,17,11,1, 11.9,1,1, -1.372, 10480.332, 439.414, 52826.316 24/04/20,04:49:53,18,11,1, 11.9,1,1, -1.372, 10480.314, 439.359, 52826.299 24/04/20,04:49:53,19,11,1, 11.9,1,1, -1.372, 10480.337, 439.437, 52826.397 24/04/20,04:49:54,00,11,1, 11.9,1,1, -1.372, 10480.330, 439.437, 52826.397 24/04/20,04:49:54,01,11,1, 11.9,1,1, -1.372, 10480.348, 439.358, 52826.326 24/04/20,04:49:54,02,11,1, 11.9,1,1, -1.372, 10480.375, 439.420, 52826.394 24/04/20,04:49:54,03,11,1, 11.9,1,1, -1.372, 10480.344, 439.325, 52826.307 24/04/20,04:49:54,04,11,1, 11.9,1,1, -1.372, 10480.351, 439.353, 52826.348 24/04/20,04:49:54,05,11,1, 11.9,1,1, -1.372, 10480.377, 439.408, 52826.335 24/04/20,04:49:54,06,11,1, 11.9,1,1, -1.372, 10480.347, 439.314, 52826.292 24/04/20,04:49:54,07,11,1, 11.9,1,1, -1.372, 10480.354, 439.375, 52826.336 24/04/20,04:49:54,08,11,1, 11.9,1,1, -1.372, 10480.376, 439.361, 52826.388 24/04/20,04:49:54,09,11,1, 11.9,1,1, -1.372, 10480.377, 439.312, 52826.321 24/04/20,04:49:54,10,11,1, 11.9,1,1, -1.372, 10480.379, 439.372, 52826.333 24/04/20,04:49:54,11,11,1, 11.9,1,1, -1.372, 10480.405, 439.336, 52826.368 24/04/20,04:49:54,12,11,1, 11.9,1,1, -1.372, 10480.394, 439.284, 52826.293 24/04/20,04:49:54,13,11,1, 11.9,1,1, -1.372, 10480.415, 439.351, 52826.425 24/04/20,04:49:54,14,11,1, 11.9,1,1, -1.372, 10480.388, 439.291, 52826.290 24/04/20,04:49:54,15,11,1, 11.9,1,1, -1.372, 10480.400, 439.286, 52826.281 24/04/20,04:49:54,16,11,1, 11.9,1,1, -1.372, 10480.433, 439.321, 52826.333 24/04/20,04:49:54,17,11,1, 11.9,1,1, -1.372, 10480.436, 439.264, 52826.234 24/04/20,04:49:54,18,11,1, 11.9,1,1, -1.372, 10480.438, 439.284, 52826.286 24/04/20,04:49:54,19,11,1, 11.9,1,1, -1.372, 10480.455, 439.316, 52826.292 24/04/20,04:49:55,00,11,1, 11.8,1,1, -1.373, 10480.447, 439.316, 52826.292 24/04/20,04:49:55,01,11,1, 11.8,1,1, -1.373, 10480.467, 439.255, 52826.265 24/04/20,04:49:55,02,11,1, 11.8,1,1, -1.373, 10480.465, 439.253, 52826.300 24/04/20,04:49:55,03,11,1, 11.8,1,1, -1.373, 10480.465, 439.196, 52826.247 24/04/20,04:49:55,04,11,1, 11.8,1,1, -1.373, 10480.482, 439.264, 52826.249 24/04/20,04:49:55,05,11,1, 11.8,1,1, -1.373, 10480.476, 439.205, 52826.229 24/04/20,04:49:55,06,11,1, 11.8,1,1, -1.373, 10480.491, 439.209, 52826.274 24/04/20,04:49:55,07,11,1, 11.8,1,1, -1.373, 10480.508, 439.253, 52826.271 24/04/20,04:49:55,08,11,1, 11.8,1,1, -1.373, 10480.472, 439.184, 52826.284 24/04/20,04:49:55,09,11,1, 11.8,1,1, -1.373, 10480.508, 439.220, 52826.272 24/04/20,04:49:55,10,11,1, 11.8,1,1, -1.373, 10480.517, 439.236, 52826.273 24/04/20,04:49:55,11,11,1, 11.8,1,1, -1.373, 10480.518, 439.166, 52826.187 24/04/20,04:49:55,12,11,1, 11.8,1,1, -1.373, 10480.539, 439.205, 52826.189 24/04/20,04:49:55,13,11,1, 11.8,1,1, -1.373, 10480.550, 439.200, 52826.180 24/04/20,04:49:55,14,11,1, 11.8,1,1, -1.373, 10480.506, 439.130, 52826.191 24/04/20,04:49:55,15,11,1, 11.8,1,1, -1.373, 10480.521, 439.198, 52826.253 24/04/20,04:49:55,16,11,1, 11.8,1,1, -1.373, 10480.570, 439.162, 52826.151 24/04/20,04:49:55,17,11,1, 11.8,1,1, -1.373, 10480.552, 439.116, 52826.139 24/04/20,04:49:55,18,11,1, 11.8,1,1, -1.373, 10480.571, 439.174, 52826.220 24/04/20,04:49:55,19,11,1, 11.8,1,1, -1.373, 10480.565, 439.097, 52826.127 24/04/20,04:49:56,00,11,1, 11.9,1,1, -1.375, 10480.564, 439.097, 52826.127 24/04/20,04:49:56,01,11,1, 11.9,1,1, -1.375, 10480.588, 439.175, 52826.181 24/04/20,04:49:56,02,11,1, 11.9,1,1, -1.375, 10480.573, 439.087, 52826.073 24/04/20,04:49:56,03,11,1, 11.9,1,1, -1.375, 10480.608, 439.139, 52826.180 24/04/20,04:49:56,04,11,1, 11.9,1,1, -1.375, 10480.604, 439.153, 52826.194 24/04/20,04:49:56,05,11,1, 11.9,1,1, -1.375, 10480.581, 439.077, 52826.136 24/04/20,04:49:56,06,11,1, 11.9,1,1, -1.375, 10480.620, 439.115, 52826.163 24/04/20,04:49:56,07,11,1, 11.9,1,1, -1.375, 10480.613, 439.125, 52826.149 24/04/20,04:49:56,08,11,1, 11.9,1,1, -1.375, 10480.608, 439.055, 52826.089 24/04/20,04:49:56,09,11,1, 11.9,1,1, -1.375, 10480.626, 439.110, 52826.180 24/04/20,04:49:56,10,11,1, 11.9,1,1, -1.375, 10480.613, 439.090, 52826.089 24/04/20,04:49:56,11,11,1, 11.9,1,1, -1.375, 10480.623, 439.058, 52826.060 24/04/20,04:49:56,12,11,1, 11.9,1,1, -1.375, 10480.642, 439.127, 52826.208 24/04/20,04:49:56,13,11,1, 11.9,1,1, -1.375, 10480.638, 439.049, 52826.010 24/04/20,04:49:56,14,11,1, 11.9,1,1, -1.375, 10480.645, 439.062, 52826.082 24/04/20,04:49:56,15,11,1, 11.9,1,1, -1.375, 10480.648, 439.108, 52826.105 24/04/20,04:49:56,16,11,1, 11.9,1,1, -1.375, 10480.647, 439.031, 52826.052 24/04/20,04:49:56,17,11,1, 11.9,1,1, -1.375, 10480.658, 439.060, 52826.102 24/04/20,04:49:56,18,11,1, 11.9,1,1, -1.375, 10480.658, 439.092, 52825.948 24/04/20,04:49:56,19,11,1, 11.9,1,1, -1.375, 10480.687, 438.995, 52826.001 24/04/20,04:49:57,00,11,1, 12.0,1,1, -1.374, 10480.680, 438.995, 52826.001 24/04/20,04:49:57,01,11,1, 12.0,1,1, -1.374, 10480.730, 439.007, 52826.032 24/04/20,04:49:57,02,11,1, 12.0,1,1, -1.374, 10480.706, 439.034, 52826.146 24/04/20,04:49:57,03,11,1, 12.0,1,1, -1.374, 10480.705, 439.041, 52826.210 24/04/20,04:49:57,04,11,1, 12.0,1,1, -1.374, 10480.733, 439.020, 52826.137 24/04/20,04:49:57,05,11,1, 12.0,1,1, -1.374, 10480.739, 439.007, 52826.129 24/04/20,04:49:57,06,11,1, 12.0,1,1, -1.374, 10480.726, 439.012, 52826.207 24/04/20,04:49:57,07,11,1, 12.0,1,1, -1.374, 10480.730, 439.018, 52826.122 24/04/20,04:49:57,08,11,1, 12.0,1,1, -1.374, 10480.772, 438.981, 52826.147 24/04/20,04:49:57,09,11,1, 12.0,1,1, -1.374, 10480.748, 438.979, 52826.141 24/04/20,04:49:57,10,11,1, 12.0,1,1, -1.374, 10480.749, 438.992, 52826.258 24/04/20,04:49:57,11,11,1, 12.0,1,1, -1.374, 10480.774, 438.978, 52826.200 24/04/20,04:49:57,12,11,1, 12.0,1,1, -1.374, 10480.779, 438.950, 52826.096 24/04/20,04:49:57,13,11,1, 12.0,1,1, -1.374, 10480.792, 438.945, 52826.151 24/04/20,04:49:57,14,11,1, 12.0,1,1, -1.374, 10480.795, 438.966, 52826.121 24/04/20,04:49:57,15,11,1, 12.0,1,1, -1.374, 10480.798, 438.960, 52826.165 24/04/20,04:49:57,16,11,1, 12.0,1,1, -1.374, 10480.827, 438.935, 52826.177 24/04/20,04:49:57,17,11,1, 12.0,1,1, -1.374, 10480.784, 438.951, 52826.136 24/04/20,04:49:57,18,11,1, 12.0,1,1, -1.374, 10480.826, 438.927, 52826.131 24/04/20,04:49:57,19,11,1, 12.0,1,1, -1.374, 10480.825, 438.916, 52826.129 24/04/20,04:49:58,00,10,1, 12.0,1,1, -1.371, 10480.822, 438.916, 52826.129 24/04/20,04:49:58,01,10,1, 12.0,1,1, -1.371, 10480.829, 438.909, 52826.099 24/04/20,04:49:58,02,10,1, 12.0,1,1, -1.371, 10480.836, 438.915, 52826.129 24/04/20,04:49:58,03,10,1, 12.0,1,1, -1.371, 10480.849, 438.914, 52826.112 24/04/20,04:49:58,04,10,1, 12.0,1,1, -1.371, 10480.869, 438.876, 52826.014 24/04/20,04:49:58,05,10,1, 12.0,1,1, -1.371, 10480.870, 438.912, 52826.088 24/04/20,04:49:58,06,10,1, 12.0,1,1, -1.371, 10480.883, 438.902, 52826.110 24/04/20,04:49:58,07,10,1, 12.0,1,1, -1.371, 10480.890, 438.889, 52826.137 24/04/20,04:49:58,08,10,1, 12.0,1,1, -1.371, 10480.870, 438.862, 52826.073 24/04/20,04:49:58,09,10,1, 12.0,1,1, -1.371, 10480.888, 438.893, 52826.119 24/04/20,04:49:58,10,10,1, 12.0,1,1, -1.371, 10480.911, 438.870, 52826.103 24/04/20,04:49:58,11,10,1, 12.0,1,1, -1.371, 10480.935, 438.887, 52826.104 24/04/20,04:49:58,12,10,1, 12.0,1,1, -1.371, 10480.925, 438.853, 52826.033 24/04/20,04:49:58,13,10,1, 12.0,1,1, -1.371, 10480.928, 438.854, 52826.040 24/04/20,04:49:58,14,10,1, 12.0,1,1, -1.371, 10480.926, 438.834, 52825.997 24/04/20,04:49:58,15,10,1, 12.0,1,1, -1.371, 10480.944, 438.857, 52826.042 24/04/20,04:49:58,16,10,1, 12.0,1,1, -1.371, 10480.941, 438.819, 52826.060 24/04/20,04:49:58,17,10,1, 12.0,1,1, -1.371, 10480.960, 438.813, 52826.091 24/04/20,04:49:58,18,10,1, 12.0,1,1, -1.371, 10480.970, 438.811, 52826.007 24/04/20,04:49:58,19,10,1, 12.0,1,1, -1.371, 10480.957, 438.793, 52826.048 24/04/20,04:49:59,00,10,1, 12.0,1,1, -1.374, 10480.956, 438.793, 52826.048 24/04/20,04:49:59,01,10,1, 12.0,1,1, -1.374, 10481.007, 438.779, 52825.979 24/04/20,04:49:59,02,10,1, 12.0,1,1, -1.374, 10481.003, 438.795, 52826.021 24/04/20,04:49:59,03,10,1, 12.0,1,1, -1.374, 10480.987, 438.777, 52826.016 24/04/20,04:49:59,04,10,1, 12.0,1,1, -1.374, 10480.997, 438.780, 52825.973 24/04/20,04:49:59,05,10,1, 12.0,1,1, -1.374, 10481.006, 438.788, 52826.041 24/04/20,04:49:59,06,10,1, 12.0,1,1, -1.374, 10481.008, 438.748, 52826.016 24/04/20,04:49:59,07,10,1, 12.0,1,1, -1.374, 10481.012, 438.755, 52826.023 24/04/20,04:49:59,08,10,1, 12.0,1,1, -1.374, 10481.041, 438.747, 52826.018 24/04/20,04:49:59,09,10,1, 12.0,1,1, -1.374, 10481.017, 438.762, 52825.952 24/04/20,04:49:59,10,10,1, 12.0,1,1, -1.374, 10481.077, 438.758, 52826.037 24/04/20,04:49:59,11,10,1, 12.0,1,1, -1.374, 10481.049, 438.752, 52826.027 24/04/20,04:49:59,12,10,1, 12.0,1,1, -1.374, 10481.049, 438.744, 52826.045 24/04/20,04:49:59,13,10,1, 12.0,1,1, -1.374, 10481.095, 438.720, 52825.980 24/04/20,04:49:59,14,10,1, 12.0,1,1, -1.374, 10481.066, 438.695, 52826.005 24/04/20,04:49:59,15,10,1, 12.0,1,1, -1.374, 10481.096, 438.719, 52826.029 24/04/20,04:49:59,16,10,1, 12.0,1,1, -1.374, 10481.080, 438.725, 52825.927 24/04/20,04:49:59,17,10,1, 12.0,1,1, -1.374, 10481.106, 438.716, 52825.915 24/04/20,04:49:59,18,10,1, 12.0,1,1, -1.374, 10481.129, 438.708, 52825.983 24/04/20,04:49:59,19,10,1, 12.0,1,1, -1.374, 10481.125, 438.716, 52825.939 24/04/20,04:50:00,00,12,1, 11.9,1,1, -1.375, 10481.123, 438.716, 52825.939 24/04/20,04:50:00,01,12,1, 11.9,1,1, -1.375, 10481.105, 438.718, 52826.070 24/04/20,04:50:00,02,12,1, 11.9,1,1, -1.375, 10481.145, 438.647, 52825.801 24/04/20,04:50:00,03,12,1, 11.9,1,1, -1.375, 10481.148, 438.698, 52825.847 24/04/20,04:50:00,04,12,1, 11.9,1,1, -1.375, 10481.173, 438.666, 52825.852 24/04/20,04:50:00,05,12,1, 11.9,1,1, -1.375, 10481.161, 438.619, 52825.740 24/04/20,04:50:00,06,12,1, 11.9,1,1, -1.375, 10481.176, 438.663, 52825.863 24/04/20,04:50:00,07,12,1, 11.9,1,1, -1.375, 10481.191, 438.612, 52825.777 24/04/20,04:50:00,08,12,1, 11.9,1,1, -1.375, 10481.197, 438.612, 52825.751 24/04/20,04:50:00,09,12,1, 11.9,1,1, -1.375, 10481.247, 438.681, 52825.812 24/04/20,04:50:00,10,12,1, 11.9,1,1, -1.375, 10481.211, 438.610, 52825.754 24/04/20,04:50:00,11,12,1, 11.9,1,1, -1.375, 10481.221, 438.614, 52825.800 24/04/20,04:50:00,12,12,1, 11.9,1,1, -1.375, 10481.258, 438.667, 52825.742 24/04/20,04:50:00,13,12,1, 11.9,1,1, -1.375, 10481.210, 438.589, 52825.806 24/04/20,04:50:00,14,12,1, 11.9,1,1, -1.375, 10481.249, 438.625, 52825.792 24/04/20,04:50:00,15,12,1, 11.9,1,1, -1.375, 10481.238, 438.634, 52825.752 24/04/20,04:50:00,16,12,1, 11.9,1,1, -1.375, 10481.258, 438.574, 52825.657 24/04/20,04:50:00,17,12,1, 11.9,1,1, -1.375, 10481.242, 438.637, 52825.759 24/04/20,04:50:00,18,12,1, 11.9,1,1, -1.375, 10481.285, 438.571, 52825.763 24/04/20,04:50:00,19,12,1, 11.9,1,1, -1.375, 10481.272, 438.564, 52825.717 24/04/20,04:50:01,00,10,1, 11.9,1,1, -1.373, 10481.265, 438.564, 52825.717 24/04/20,04:50:01,01,10,1, 11.9,1,1, -1.373, 10481.322, 438.556, 52825.704 24/04/20,04:50:01,02,10,1, 11.9,1,1, -1.373, 10481.283, 438.567, 52825.767 24/04/20,04:50:01,03,10,1, 11.9,1,1, -1.373, 10481.308, 438.583, 52825.607 24/04/20,04:50:01,04,10,1, 11.9,1,1, -1.373, 10481.310, 438.512, 52825.786 24/04/20,04:50:01,05,10,1, 11.9,1,1, -1.373, 10481.367, 438.542, 52825.686 24/04/20,04:50:01,06,10,1, 11.9,1,1, -1.373, 10481.384, 438.543, 52825.721 24/04/20,04:50:01,07,10,1, 11.9,1,1, -1.373, 10481.333, 438.495, 52825.703 24/04/20,04:50:01,08,10,1, 11.9,1,1, -1.373, 10481.367, 438.536, 52825.691 24/04/20,04:50:01,09,10,1, 11.9,1,1, -1.373, 10481.358, 438.545, 52825.717 24/04/20,04:50:01,10,10,1, 11.9,1,1, -1.373, 10481.343, 438.479, 52825.620 24/04/20,04:50:01,11,10,1, 11.9,1,1, -1.373, 10481.374, 438.550, 52825.719 24/04/20,04:50:01,12,10,1, 11.9,1,1, -1.373, 10481.372, 438.482, 52825.607 24/04/20,04:50:01,13,10,1, 11.9,1,1, -1.373, 10481.365, 438.489, 52825.666 24/04/20,04:50:01,14,10,1, 11.9,1,1, -1.373, 10481.413, 438.536, 52825.703 24/04/20,04:50:01,15,10,1, 11.9,1,1, -1.373, 10481.401, 438.463, 52825.603 24/04/20,04:50:01,16,10,1, 11.9,1,1, -1.373, 10481.399, 438.490, 52825.683 24/04/20,04:50:01,17,10,1, 11.9,1,1, -1.373, 10481.423, 438.490, 52825.684 24/04/20,04:50:01,18,10,1, 11.9,1,1, -1.373, 10481.430, 438.443, 52825.634 24/04/20,04:50:01,19,10,1, 11.9,1,1, -1.373, 10481.449, 438.501, 52825.676 24/04/20,04:50:02,00,11,1, 11.8,1,1, -1.372, 10481.448, 438.501, 52825.676 24/04/20,04:50:02,01,11,1, 11.8,1,1, -1.372, 10481.441, 438.401, 52825.644 24/04/20,04:50:02,02,11,1, 11.8,1,1, -1.372, 10481.487, 438.477, 52825.649 24/04/20,04:50:02,03,11,1, 11.8,1,1, -1.372, 10481.495, 438.452, 52825.600 24/04/20,04:50:02,04,11,1, 11.8,1,1, -1.372, 10481.475, 438.403, 52825.595 24/04/20,04:50:02,05,11,1, 11.8,1,1, -1.372, 10481.496, 438.470, 52825.615 24/04/20,04:50:02,06,11,1, 11.8,1,1, -1.372, 10481.500, 438.402, 52825.623 24/04/20,04:50:02,07,11,1, 11.8,1,1, -1.372, 10481.507, 438.412, 52825.605 24/04/20,04:50:02,08,11,1, 11.8,1,1, -1.372, 10481.514, 438.469, 52825.620 24/04/20,04:50:02,09,11,1, 11.8,1,1, -1.372, 10481.510, 438.404, 52825.541 24/04/20,04:50:02,10,11,1, 11.8,1,1, -1.372, 10481.506, 438.411, 52825.576 24/04/20,04:50:02,11,11,1, 11.8,1,1, -1.372, 10481.564, 438.433, 52825.585 24/04/20,04:50:02,12,11,1, 11.8,1,1, -1.372, 10481.545, 438.391, 52825.547 24/04/20,04:50:02,13,11,1, 11.8,1,1, -1.372, 10481.593, 438.434, 52825.587 24/04/20,04:50:02,14,11,1, 11.8,1,1, -1.372, 10481.547, 438.428, 52825.589 24/04/20,04:50:02,15,11,1, 11.8,1,1, -1.372, 10481.606, 438.377, 52825.710 24/04/20,04:50:02,16,11,1, 11.8,1,1, -1.372, 10481.544, 438.436, 52825.593 24/04/20,04:50:02,17,11,1, 11.8,1,1, -1.372, 10481.564, 438.409, 52825.608 24/04/20,04:50:02,18,11,1, 11.8,1,1, -1.372, 10481.574, 438.347, 52825.562 24/04/20,04:50:02,19,11,1, 11.8,1,1, -1.372, 10481.621, 438.416, 52825.608 24/04/20,04:50:03,00,11,1, 11.9,1,1, -1.370, 10481.615, 438.416, 52825.608 24/04/20,04:50:03,01,11,1, 11.9,1,1, -1.370, 10481.624, 438.366, 52825.536 24/04/20,04:50:03,02,11,1, 11.9,1,1, -1.370, 10481.633, 438.394, 52825.580 24/04/20,04:50:03,03,11,1, 11.9,1,1, -1.370, 10481.599, 438.321, 52825.509 24/04/20,04:50:03,04,11,1, 11.9,1,1, -1.370, 10481.638, 438.395, 52825.557 24/04/20,04:50:03,05,11,1, 11.9,1,1, -1.370, 10481.657, 438.347, 52825.533 24/04/20,04:50:03,06,11,1, 11.9,1,1, -1.370, 10481.638, 438.313, 52825.498 24/04/20,04:50:03,07,11,1, 11.9,1,1, -1.370, 10481.665, 438.346, 52825.521 24/04/20,04:50:03,08,11,1, 11.9,1,1, -1.370, 10481.681, 438.328, 52825.523 24/04/20,04:50:03,09,11,1, 11.9,1,1, -1.370, 10481.684, 438.340, 52825.555 24/04/20,04:50:03,10,11,1, 11.9,1,1, -1.370, 10481.723, 438.359, 52825.587 24/04/20,04:50:03,11,11,1, 11.9,1,1, -1.370, 10481.691, 438.269, 52825.452 24/04/20,04:50:03,12,11,1, 11.9,1,1, -1.370, 10481.705, 438.287, 52825.469 24/04/20,04:50:03,13,11,1, 11.9,1,1, -1.370, 10481.757, 438.383, 52825.552 24/04/20,04:50:03,14,11,1, 11.9,1,1, -1.370, 10481.740, 438.300, 52825.510 24/04/20,04:50:03,15,11,1, 11.9,1,1, -1.370, 10481.732, 438.293, 52825.531 24/04/20,04:50:03,16,11,1, 11.9,1,1, -1.370, 10481.787, 438.348, 52825.616 24/04/20,04:50:03,17,11,1, 11.9,1,1, -1.370, 10481.750, 438.273, 52825.518 24/04/20,04:50:03,18,11,1, 11.9,1,1, -1.370, 10481.780, 438.368, 52825.568 24/04/20,04:50:03,19,11,1, 11.9,1,1, -1.370, 10481.809, 438.309, 52825.560 24/04/20,04:50:04,00,11,1, 11.9,1,1, -1.372, 10481.807, 438.309, 52825.560 24/04/20,04:50:04,01,11,1, 11.9,1,1, -1.372, 10481.801, 438.297, 52825.496 24/04/20,04:50:04,02,11,1, 11.9,1,1, -1.372, 10481.835, 438.309, 52825.527 24/04/20,04:50:04,03,11,1, 11.9,1,1, -1.372, 10481.803, 438.257, 52825.396 24/04/20,04:50:04,04,11,1, 11.9,1,1, -1.372, 10481.881, 438.322, 52825.513 24/04/20,04:50:04,05,11,1, 11.9,1,1, -1.372, 10481.842, 438.277, 52825.418 24/04/20,04:50:04,06,11,1, 11.9,1,1, -1.372, 10481.836, 438.268, 52825.501 24/04/20,04:50:04,07,11,1, 11.9,1,1, -1.372, 10481.873, 438.271, 52825.449 24/04/20,04:50:04,08,11,1, 11.9,1,1, -1.372, 10481.862, 438.244, 52825.491 24/04/20,04:50:04,09,11,1, 11.9,1,1, -1.372, 10481.873, 438.279, 52825.507 24/04/20,04:50:04,10,11,1, 11.9,1,1, -1.372, 10481.910, 438.281, 52825.523 24/04/20,04:50:04,11,11,1, 11.9,1,1, -1.372, 10481.896, 438.210, 52825.397 24/04/20,04:50:04,12,11,1, 11.9,1,1, -1.372, 10481.899, 438.280, 52825.436 24/04/20,04:50:04,13,11,1, 11.9,1,1, -1.372, 10481.942, 438.270, 52825.538 24/04/20,04:50:04,14,11,1, 11.9,1,1, -1.372, 10481.888, 438.210, 52825.472 24/04/20,04:50:04,15,11,1, 11.9,1,1, -1.372, 10481.936, 438.285, 52825.558 24/04/20,04:50:04,16,11,1, 11.9,1,1, -1.372, 10481.927, 438.236, 52825.475 24/04/20,04:50:04,17,11,1, 11.9,1,1, -1.372, 10481.953, 438.195, 52825.422 24/04/20,04:50:04,18,11,1, 11.9,1,1, -1.372, 10481.970, 438.248, 52825.481 24/04/20,04:50:04,19,11,1, 11.9,1,1, -1.372, 10481.957, 438.188, 52825.483 24/04/20,04:50:05,00,10,1, 12.0,1,1, -1.376, 10481.949, 438.188, 52825.483 24/04/20,04:50:05,01,10,1, 12.0,1,1, -1.376, 10482.004, 438.250, 52825.461 24/04/20,04:50:05,02,10,1, 12.0,1,1, -1.376, 10482.009, 438.158, 52825.410 24/04/20,04:50:05,03,10,1, 12.0,1,1, -1.376, 10481.999, 438.210, 52825.435 24/04/20,04:50:05,04,10,1, 12.0,1,1, -1.376, 10482.022, 438.208, 52825.454 24/04/20,04:50:05,05,10,1, 12.0,1,1, -1.376, 10482.013, 438.170, 52825.411 24/04/20,04:50:05,06,10,1, 12.0,1,1, -1.376, 10482.046, 438.200, 52825.434 24/04/20,04:50:05,07,10,1, 12.0,1,1, -1.376, 10482.069, 438.197, 52825.421 24/04/20,04:50:05,08,10,1, 12.0,1,1, -1.376, 10482.064, 438.143, 52825.442 24/04/20,04:50:05,09,10,1, 12.0,1,1, -1.376, 10482.075, 438.185, 52825.477 24/04/20,04:50:05,10,10,1, 12.0,1,1, -1.376, 10482.052, 438.146, 52825.413 24/04/20,04:50:05,11,10,1, 12.0,1,1, -1.376, 10482.103, 438.153, 52825.386 24/04/20,04:50:05,12,10,1, 12.0,1,1, -1.376, 10482.094, 438.222, 52825.477 24/04/20,04:50:05,13,10,1, 12.0,1,1, -1.376, 10482.077, 438.161, 52825.423 24/04/20,04:50:05,14,10,1, 12.0,1,1, -1.376, 10482.107, 438.159, 52825.463 24/04/20,04:50:05,15,10,1, 12.0,1,1, -1.376, 10482.145, 438.186, 52825.402 24/04/20,04:50:05,16,10,1, 12.0,1,1, -1.376, 10482.140, 438.137, 52825.382 24/04/20,04:50:05,17,10,1, 12.0,1,1, -1.376, 10482.119, 438.172, 52825.486 24/04/20,04:50:05,18,10,1, 12.0,1,1, -1.376, 10482.162, 438.177, 52825.447 24/04/20,04:50:05,19,10,1, 12.0,1,1, -1.376, 10482.121, 438.119, 52825.410 24/04/20,04:50:06,00,11,1, 11.9,1,1, -1.373, 10482.116, 438.119, 52825.410 24/04/20,04:50:06,01,11,1, 11.9,1,1, -1.373, 10482.163, 438.149, 52825.438 24/04/20,04:50:06,02,11,1, 11.9,1,1, -1.373, 10482.155, 438.095, 52825.335 24/04/20,04:50:06,03,11,1, 11.9,1,1, -1.373, 10482.229, 438.167, 52825.413 24/04/20,04:50:06,04,11,1, 11.9,1,1, -1.373, 10482.193, 438.133, 52825.371 24/04/20,04:50:06,05,11,1, 11.9,1,1, -1.373, 10482.196, 438.123, 52825.424 24/04/20,04:50:06,06,11,1, 11.9,1,1, -1.373, 10482.240, 438.147, 52825.389 24/04/20,04:50:06,07,11,1, 11.9,1,1, -1.373, 10482.246, 438.111, 52825.350 24/04/20,04:50:06,08,11,1, 11.9,1,1, -1.373, 10482.236, 438.103, 52825.368 24/04/20,04:50:06,09,11,1, 11.9,1,1, -1.373, 10482.273, 438.140, 52825.388 24/04/20,04:50:06,10,11,1, 11.9,1,1, -1.373, 10482.250, 438.077, 52825.334 24/04/20,04:50:06,11,11,1, 11.9,1,1, -1.373, 10482.240, 438.113, 52825.339 24/04/20,04:50:06,12,11,1, 11.9,1,1, -1.373, 10482.274, 438.117, 52825.370 24/04/20,04:50:06,13,11,1, 11.9,1,1, -1.373, 10482.270, 438.048, 52825.329 24/04/20,04:50:06,14,11,1, 11.9,1,1, -1.373, 10482.308, 438.132, 52825.344 24/04/20,04:50:06,15,11,1, 11.9,1,1, -1.373, 10482.327, 438.104, 52825.437 24/04/20,04:50:06,16,11,1, 11.9,1,1, -1.373, 10482.296, 438.049, 52825.254 24/04/20,04:50:06,17,11,1, 11.9,1,1, -1.373, 10482.335, 438.092, 52825.409 24/04/20,04:50:06,18,11,1, 11.9,1,1, -1.373, 10482.338, 438.088, 52825.352 24/04/20,04:50:06,19,11,1, 11.9,1,1, -1.373, 10482.350, 438.073, 52825.284 24/04/20,04:50:07,00,11,1, 11.9,1,1, -1.373, 10482.349, 438.073, 52825.284 24/04/20,04:50:07,01,11,1, 11.9,1,1, -1.373, 10482.377, 438.038, 52825.344 24/04/20,04:50:07,02,11,1, 11.9,1,1, -1.373, 10482.354, 438.071, 52825.345 24/04/20,04:50:07,03,11,1, 11.9,1,1, -1.373, 10482.359, 438.088, 52825.347 24/04/20,04:50:07,04,11,1, 11.9,1,1, -1.373, 10482.372, 438.027, 52825.262 24/04/20,04:50:07,05,11,1, 11.9,1,1, -1.373, 10482.401, 438.063, 52825.362 24/04/20,04:50:07,06,11,1, 11.9,1,1, -1.373, 10482.396, 438.079, 52825.275 24/04/20,04:50:07,07,11,1, 11.9,1,1, -1.373, 10482.402, 438.069, 52825.295 24/04/20,04:50:07,08,11,1, 11.9,1,1, -1.373, 10482.411, 438.043, 52825.314 24/04/20,04:50:07,09,11,1, 11.9,1,1, -1.373, 10482.429, 438.062, 52825.379 24/04/20,04:50:07,10,11,1, 11.9,1,1, -1.373, 10482.411, 438.010, 52825.266 24/04/20,04:50:07,11,11,1, 11.9,1,1, -1.373, 10482.465, 438.097, 52825.292 24/04/20,04:50:07,12,11,1, 11.9,1,1, -1.373, 10482.466, 438.035, 52825.278 24/04/20,04:50:07,13,11,1, 11.9,1,1, -1.373, 10482.465, 438.009, 52825.312 24/04/20,04:50:07,14,11,1, 11.9,1,1, -1.373, 10482.508, 438.061, 52825.269 24/04/20,04:50:07,15,11,1, 11.9,1,1, -1.373, 10482.498, 438.016, 52825.287 24/04/20,04:50:07,16,11,1, 11.9,1,1, -1.373, 10482.488, 438.010, 52825.239 24/04/20,04:50:07,17,11,1, 11.9,1,1, -1.373, 10482.534, 438.072, 52825.322 24/04/20,04:50:07,18,11,1, 11.9,1,1, -1.373, 10482.545, 438.021, 52825.281 24/04/20,04:50:07,19,11,1, 11.9,1,1, -1.373, 10482.514, 438.012, 52825.288 24/04/20,04:50:08,00,11,1, 11.9,1,1, -1.375, 10482.508, 438.012, 52825.288 24/04/20,04:50:08,01,11,1, 11.9,1,1, -1.375, 10482.526, 437.962, 52825.208 24/04/20,04:50:08,02,11,1, 11.9,1,1, -1.375, 10482.582, 438.023, 52825.276 24/04/20,04:50:08,03,11,1, 11.9,1,1, -1.375, 10482.585, 438.007, 52825.311 24/04/20,04:50:08,04,11,1, 11.9,1,1, -1.375, 10482.581, 437.948, 52825.245 24/04/20,04:50:08,05,11,1, 11.9,1,1, -1.375, 10482.586, 437.983, 52825.282 24/04/20,04:50:08,06,11,1, 11.9,1,1, -1.375, 10482.629, 438.011, 52825.296 24/04/20,04:50:08,07,11,1, 11.9,1,1, -1.375, 10482.615, 437.970, 52825.235 24/04/20,04:50:08,08,11,1, 11.9,1,1, -1.375, 10482.629, 438.007, 52825.257 24/04/20,04:50:08,09,11,1, 11.9,1,1, -1.375, 10482.638, 437.969, 52825.249 24/04/20,04:50:08,10,11,1, 11.9,1,1, -1.375, 10482.619, 437.944, 52825.205 24/04/20,04:50:08,11,11,1, 11.9,1,1, -1.375, 10482.677, 438.006, 52825.288 24/04/20,04:50:08,12,11,1, 11.9,1,1, -1.375, 10482.654, 437.920, 52825.272 24/04/20,04:50:08,13,11,1, 11.9,1,1, -1.375, 10482.671, 437.950, 52825.212 24/04/20,04:50:08,14,11,1, 11.9,1,1, -1.375, 10482.678, 437.990, 52825.303 24/04/20,04:50:08,15,11,1, 11.9,1,1, -1.375, 10482.673, 437.918, 52825.285 24/04/20,04:50:08,16,11,1, 11.9,1,1, -1.375, 10482.704, 437.937, 52825.196 24/04/20,04:50:08,17,11,1, 11.9,1,1, -1.375, 10482.718, 437.980, 52825.263 24/04/20,04:50:08,18,11,1, 11.9,1,1, -1.375, 10482.714, 437.911, 52825.205 24/04/20,04:50:08,19,11,1, 11.9,1,1, -1.375, 10482.735, 437.970, 52825.272 24/04/20,04:50:09,00,12,1, 11.9,1,1, -1.372, 10482.733, 437.970, 52825.272 24/04/20,04:50:09,01,12,1, 11.9,1,1, -1.372, 10482.758, 437.917, 52825.187 24/04/20,04:50:09,02,12,1, 11.9,1,1, -1.372, 10482.765, 437.966, 52825.244 24/04/20,04:50:09,03,12,1, 11.9,1,1, -1.372, 10482.781, 437.930, 52825.152 24/04/20,04:50:09,04,12,1, 11.9,1,1, -1.372, 10482.741, 437.940, 52825.174 24/04/20,04:50:09,05,12,1, 11.9,1,1, -1.372, 10482.807, 437.996, 52825.242 24/04/20,04:50:09,06,12,1, 11.9,1,1, -1.372, 10482.802, 437.944, 52825.201 24/04/20,04:50:09,07,12,1, 11.9,1,1, -1.372, 10482.798, 437.914, 52825.108 24/04/20,04:50:09,08,12,1, 11.9,1,1, -1.372, 10482.812, 437.957, 52825.201 24/04/20,04:50:09,09,12,1, 11.9,1,1, -1.372, 10482.817, 437.891, 52825.120 24/04/20,04:50:09,10,12,1, 11.9,1,1, -1.372, 10482.817, 437.911, 52825.134 24/04/20,04:50:09,11,12,1, 11.9,1,1, -1.372, 10482.833, 437.948, 52825.159 24/04/20,04:50:09,12,12,1, 11.9,1,1, -1.372, 10482.827, 437.875, 52825.162 24/04/20,04:50:09,13,12,1, 11.9,1,1, -1.372, 10482.861, 437.941, 52825.160 24/04/20,04:50:09,14,12,1, 11.9,1,1, -1.372, 10482.878, 437.932, 52825.181 24/04/20,04:50:09,15,12,1, 11.9,1,1, -1.372, 10482.847, 437.861, 52825.141 24/04/20,04:50:09,16,12,1, 11.9,1,1, -1.372, 10482.877, 437.930, 52825.131 24/04/20,04:50:09,17,12,1, 11.9,1,1, -1.372, 10482.904, 437.905, 52825.125 24/04/20,04:50:09,18,12,1, 11.9,1,1, -1.372, 10482.877, 437.871, 52825.132 24/04/20,04:50:09,19,12,1, 11.9,1,1, -1.372, 10482.913, 437.933, 52825.205 24/04/20,04:50:10,00,12,1, 11.9,1,1, -1.370, 10482.908, 437.933, 52825.205 24/04/20,04:50:10,01,12,1, 11.9,1,1, -1.370, 10482.911, 437.877, 52825.150 24/04/20,04:50:10,02,12,1, 11.9,1,1, -1.370, 10482.900, 437.906, 52825.120 24/04/20,04:50:10,03,12,1, 11.9,1,1, -1.370, 10482.935, 437.843, 52825.057 24/04/20,04:50:10,04,12,1, 11.9,1,1, -1.370, 10482.957, 437.908, 52825.137 24/04/20,04:50:10,05,12,1, 11.9,1,1, -1.370, 10482.961, 437.901, 52825.083 24/04/20,04:50:10,06,12,1, 11.9,1,1, -1.370, 10482.974, 437.819, 52825.066 24/04/20,04:50:10,07,12,1, 11.9,1,1, -1.370, 10482.973, 437.864, 52825.025 24/04/20,04:50:10,08,12,1, 11.9,1,1, -1.370, 10482.998, 437.892, 52825.124 24/04/20,04:50:10,09,12,1, 11.9,1,1, -1.370, 10483.004, 437.829, 52825.092 24/04/20,04:50:10,10,12,1, 11.9,1,1, -1.370, 10483.019, 437.909, 52825.100 24/04/20,04:50:10,11,12,1, 11.9,1,1, -1.370, 10483.041, 437.846, 52825.084 24/04/20,04:50:10,12,12,1, 11.9,1,1, -1.370, 10483.026, 437.867, 52825.115 24/04/20,04:50:10,13,12,1, 11.9,1,1, -1.370, 10483.041, 437.899, 52825.135 24/04/20,04:50:10,14,12,1, 11.9,1,1, -1.370, 10483.045, 437.836, 52825.112 24/04/20,04:50:10,15,12,1, 11.9,1,1, -1.370, 10483.084, 437.854, 52825.073 24/04/20,04:50:10,16,12,1, 11.9,1,1, -1.370, 10483.054, 437.844, 52825.046 24/04/20,04:50:10,17,12,1, 11.9,1,1, -1.370, 10483.074, 437.827, 52825.061 24/04/20,04:50:10,18,12,1, 11.9,1,1, -1.370, 10483.070, 437.833, 52825.050 24/04/20,04:50:10,19,12,1, 11.9,1,1, -1.370, 10483.133, 437.874, 52825.072 24/04/20,04:50:11,00,12,1, 11.9,1,1, -1.373, 10483.125, 437.874, 52825.072 24/04/20,04:50:11,01,12,1, 11.9,1,1, -1.373, 10483.098, 437.855, 52825.112 24/04/20,04:50:11,02,12,1, 11.9,1,1, -1.373, 10483.132, 437.850, 52825.074 24/04/20,04:50:11,03,12,1, 11.9,1,1, -1.373, 10483.104, 437.780, 52825.000 24/04/20,04:50:11,04,12,1, 11.9,1,1, -1.373, 10483.150, 437.829, 52825.055 24/04/20,04:50:11,05,12,1, 11.9,1,1, -1.373, 10483.164, 437.781, 52825.003 24/04/20,04:50:11,06,12,1, 11.9,1,1, -1.373, 10483.180, 437.789, 52825.036 24/04/20,04:50:11,07,12,1, 11.9,1,1, -1.373, 10483.167, 437.838, 52825.013 24/04/20,04:50:11,08,12,1, 11.9,1,1, -1.373, 10483.173, 437.804, 52825.014 24/04/20,04:50:11,09,12,1, 11.9,1,1, -1.373, 10483.181, 437.775, 52825.022 24/04/20,04:50:11,10,12,1, 11.9,1,1, -1.373, 10483.197, 437.847, 52825.052 24/04/20,04:50:11,11,12,1, 11.9,1,1, -1.373, 10483.173, 437.763, 52824.968 24/04/20,04:50:11,12,12,1, 11.9,1,1, -1.373, 10483.199, 437.781, 52824.995 24/04/20,04:50:11,13,12,1, 11.9,1,1, -1.373, 10483.230, 437.805, 52825.023 24/04/20,04:50:11,14,12,1, 11.9,1,1, -1.373, 10483.209, 437.768, 52825.017 24/04/20,04:50:11,15,12,1, 11.9,1,1, -1.373, 10483.236, 437.814, 52825.030 24/04/20,04:50:11,16,12,1, 11.9,1,1, -1.373, 10483.253, 437.807, 52825.030 24/04/20,04:50:11,17,12,1, 11.9,1,1, -1.373, 10483.263, 437.739, 52824.964 24/04/20,04:50:11,18,12,1, 11.9,1,1, -1.373, 10483.271, 437.815, 52825.037 24/04/20,04:50:11,19,12,1, 11.9,1,1, -1.373, 10483.282, 437.792, 52825.018 24/04/20,04:50:12,00,12,1, 11.8,1,1, -1.374, 10483.276, 437.792, 52825.018 24/04/20,04:50:12,01,12,1, 11.8,1,1, -1.374, 10483.275, 437.809, 52825.033 24/04/20,04:50:12,02,12,1, 11.8,1,1, -1.374, 10483.294, 437.741, 52825.009 24/04/20,04:50:12,03,12,1, 11.8,1,1, -1.374, 10483.304, 437.743, 52824.981 24/04/20,04:50:12,04,12,1, 11.8,1,1, -1.374, 10483.326, 437.779, 52825.027 24/04/20,04:50:12,05,12,1, 11.8,1,1, -1.374, 10483.325, 437.732, 52824.960 24/04/20,04:50:12,06,12,1, 11.8,1,1, -1.374, 10483.354, 437.741, 52824.825 24/04/20,04:50:12,07,12,1, 11.8,1,1, -1.374, 10483.341, 437.778, 52824.941 24/04/20,04:50:12,08,12,1, 11.8,1,1, -1.374, 10483.334, 437.706, 52824.977 24/04/20,04:50:12,09,12,1, 11.8,1,1, -1.374, 10483.386, 437.764, 52824.943 24/04/20,04:50:12,10,12,1, 11.8,1,1, -1.374, 10483.386, 437.774, 52824.922 24/04/20,04:50:12,11,12,1, 11.8,1,1, -1.374, 10483.366, 437.688, 52824.870 24/04/20,04:50:12,12,12,1, 11.8,1,1, -1.374, 10483.411, 437.763, 52824.988 24/04/20,04:50:12,13,12,1, 11.8,1,1, -1.374, 10483.406, 437.735, 52824.957 24/04/20,04:50:12,14,12,1, 11.8,1,1, -1.374, 10483.393, 437.693, 52824.962 24/04/20,04:50:12,15,12,1, 11.8,1,1, -1.374, 10483.426, 437.769, 52825.016 24/04/20,04:50:12,16,12,1, 11.8,1,1, -1.374, 10483.412, 437.745, 52824.936 24/04/20,04:50:12,17,12,1, 11.8,1,1, -1.374, 10483.441, 437.672, 52824.924 24/04/20,04:50:12,18,12,1, 11.8,1,1, -1.374, 10483.481, 437.759, 52824.959 24/04/20,04:50:12,19,12,1, 11.8,1,1, -1.374, 10483.426, 437.687, 52824.912 24/04/20,04:50:13,00,12,1, 12.0,1,1, -1.370, 10483.418, 437.687, 52824.912 24/04/20,04:50:13,01,12,1, 12.0,1,1, -1.370, 10483.490, 437.754, 52824.984 24/04/20,04:50:13,02,12,1, 12.0,1,1, -1.370, 10483.477, 437.681, 52824.961 24/04/20,04:50:13,03,12,1, 12.0,1,1, -1.370, 10483.498, 437.725, 52824.926 24/04/20,04:50:13,04,12,1, 12.0,1,1, -1.370, 10483.521, 437.715, 52824.943 24/04/20,04:50:13,05,12,1, 12.0,1,1, -1.370, 10483.492, 437.660, 52824.910 24/04/20,04:50:13,06,12,1, 12.0,1,1, -1.370, 10483.525, 437.749, 52824.938 24/04/20,04:50:13,07,12,1, 12.0,1,1, -1.370, 10483.556, 437.705, 52825.066 24/04/20,04:50:13,08,12,1, 12.0,1,1, -1.370, 10483.522, 437.681, 52824.889 24/04/20,04:50:13,09,12,1, 12.0,1,1, -1.370, 10483.539, 437.755, 52825.035 24/04/20,04:50:13,10,12,1, 12.0,1,1, -1.370, 10483.567, 437.687, 52824.945 24/04/20,04:50:13,11,12,1, 12.0,1,1, -1.370, 10483.552, 437.662, 52824.915 24/04/20,04:50:13,12,12,1, 12.0,1,1, -1.370, 10483.583, 437.722, 52824.946 24/04/20,04:50:13,13,12,1, 12.0,1,1, -1.370, 10483.570, 437.668, 52824.886 24/04/20,04:50:13,14,12,1, 12.0,1,1, -1.370, 10483.590, 437.669, 52824.885 24/04/20,04:50:13,15,12,1, 12.0,1,1, -1.370, 10483.599, 437.703, 52824.917 24/04/20,04:50:13,16,12,1, 12.0,1,1, -1.370, 10483.606, 437.653, 52824.872 24/04/20,04:50:13,17,12,1, 12.0,1,1, -1.370, 10483.636, 437.675, 52824.918 24/04/20,04:50:13,18,12,1, 12.0,1,1, -1.370, 10483.632, 437.679, 52824.972 24/04/20,04:50:13,19,12,1, 12.0,1,1, -1.370, 10483.609, 437.637, 52824.864 24/04/20,04:50:14,00,12,1, 11.8,1,1, -1.374, 10483.601, 437.637, 52824.864 24/04/20,04:50:14,01,12,1, 11.8,1,1, -1.374, 10483.666, 437.665, 52824.935 24/04/20,04:50:14,02,12,1, 11.8,1,1, -1.374, 10483.641, 437.637, 52824.875 24/04/20,04:50:14,03,12,1, 11.8,1,1, -1.374, 10483.705, 437.659, 52824.888 24/04/20,04:50:14,04,12,1, 11.8,1,1, -1.374, 10483.686, 437.624, 52824.664 24/04/20,04:50:14,05,12,1, 11.8,1,1, -1.374, 10483.686, 437.641, 52824.890 24/04/20,04:50:14,06,12,1, 11.8,1,1, -1.374, 10483.696, 437.685, 52824.879 24/04/20,04:50:14,07,12,1, 11.8,1,1, -1.374, 10483.695, 437.631, 52824.863 24/04/20,04:50:14,08,12,1, 11.8,1,1, -1.374, 10483.724, 437.637, 52824.858 24/04/20,04:50:14,09,12,1, 11.8,1,1, -1.374, 10483.723, 437.688, 52824.896 24/04/20,04:50:14,10,12,1, 11.8,1,1, -1.374, 10483.718, 437.601, 52824.866 24/04/20,04:50:14,11,12,1, 11.8,1,1, -1.374, 10483.751, 437.631, 52824.947 24/04/20,04:50:14,12,12,1, 11.8,1,1, -1.374, 10483.743, 437.639, 52824.870 24/04/20,04:50:14,13,12,1, 11.8,1,1, -1.374, 10483.732, 437.608, 52824.819 24/04/20,04:50:14,14,12,1, 11.8,1,1, -1.374, 10483.762, 437.641, 52824.894 24/04/20,04:50:14,15,12,1, 11.8,1,1, -1.374, 10483.774, 437.650, 52824.867 24/04/20,04:50:14,16,12,1, 11.8,1,1, -1.374, 10483.785, 437.580, 52824.840 24/04/20,04:50:14,17,12,1, 11.8,1,1, -1.374, 10483.779, 437.646, 52824.933 24/04/20,04:50:14,18,12,1, 11.8,1,1, -1.374, 10483.793, 437.596, 52824.844 24/04/20,04:50:14,19,12,1, 11.8,1,1, -1.374, 10483.811, 437.603, 52824.876 24/04/20,04:50:15,00,12,1, 11.8,1,1, -1.374, 10483.810, 437.603, 52824.876 24/04/20,04:50:15,01,12,1, 11.8,1,1, -1.374, 10483.833, 437.571, 52824.807 24/04/20,04:50:15,02,12,1, 11.8,1,1, -1.374, 10483.826, 437.576, 52824.815 24/04/20,04:50:15,03,12,1, 11.8,1,1, -1.374, 10483.855, 437.653, 52824.879 24/04/20,04:50:15,04,12,1, 11.8,1,1, -1.374, 10483.829, 437.558, 52824.829 24/04/20,04:50:15,05,12,1, 11.8,1,1, -1.374, 10483.857, 437.624, 52824.843 24/04/20,04:50:15,06,12,1, 11.8,1,1, -1.374, 10483.880, 437.633, 52824.862 24/04/20,04:50:15,07,12,1, 11.8,1,1, -1.374, 10483.850, 437.572, 52824.790 24/04/20,04:50:15,08,12,1, 11.8,1,1, -1.374, 10483.899, 437.613, 52824.816 24/04/20,04:50:15,09,12,1, 11.8,1,1, -1.374, 10483.882, 437.595, 52824.827 24/04/20,04:50:15,10,12,1, 11.8,1,1, -1.374, 10483.900, 437.508, 52824.768 24/04/20,04:50:15,11,12,1, 11.8,1,1, -1.374, 10483.908, 437.591, 52824.820 24/04/20,04:50:15,12,12,1, 11.8,1,1, -1.374, 10483.906, 437.600, 52824.819 24/04/20,04:50:15,13,12,1, 11.8,1,1, -1.374, 10483.903, 437.556, 52824.776 24/04/20,04:50:15,14,12,1, 11.8,1,1, -1.374, 10483.941, 437.617, 52824.854 24/04/20,04:50:15,15,12,1, 11.8,1,1, -1.374, 10483.919, 437.547, 52824.823 24/04/20,04:50:15,16,12,1, 11.8,1,1, -1.374, 10483.963, 437.564, 52824.761 24/04/20,04:50:15,17,12,1, 11.8,1,1, -1.374, 10483.971, 437.617, 52824.845 24/04/20,04:50:15,18,12,1, 11.8,1,1, -1.374, 10483.973, 437.551, 52824.725 24/04/20,04:50:15,19,12,1, 11.8,1,1, -1.374, 10483.968, 437.550, 52824.763 24/04/20,04:50:16,00,12,1, 11.9,1,1, -1.375, 10483.960, 437.550, 52824.763 24/04/20,04:50:16,01,12,1, 11.9,1,1, -1.375, 10483.967, 437.523, 52824.734 24/04/20,04:50:16,02,12,1, 11.9,1,1, -1.375, 10484.012, 437.581, 52824.797 24/04/20,04:50:16,03,12,1, 11.9,1,1, -1.375, 10484.019, 437.561, 52824.835 24/04/20,04:50:16,04,12,1, 11.9,1,1, -1.375, 10484.022, 437.526, 52824.731 24/04/20,04:50:16,05,12,1, 11.9,1,1, -1.375, 10484.051, 437.584, 52824.795 24/04/20,04:50:16,06,12,1, 11.9,1,1, -1.375, 10484.026, 437.535, 52824.781 24/04/20,04:50:16,07,12,1, 11.9,1,1, -1.375, 10484.015, 437.522, 52824.854 24/04/20,04:50:16,08,12,1, 11.9,1,1, -1.375, 10484.055, 437.551, 52824.759 24/04/20,04:50:16,09,12,1, 11.9,1,1, -1.375, 10484.071, 437.516, 52824.738 24/04/20,04:50:16,10,12,1, 11.9,1,1, -1.375, 10484.042, 437.527, 52824.728 24/04/20,04:50:16,11,12,1, 11.9,1,1, -1.375, 10484.067, 437.565, 52824.766 24/04/20,04:50:16,12,12,1, 11.9,1,1, -1.375, 10484.079, 437.465, 52824.757 24/04/20,04:50:16,13,12,1, 11.9,1,1, -1.375, 10484.108, 437.526, 52824.720 24/04/20,04:50:16,14,12,1, 11.9,1,1, -1.375, 10484.092, 437.519, 52824.760 24/04/20,04:50:16,15,12,1, 11.9,1,1, -1.375, 10484.115, 437.477, 52824.607 24/04/20,04:50:16,16,12,1, 11.9,1,1, -1.375, 10484.116, 437.505, 52824.698 24/04/20,04:50:16,17,12,1, 11.9,1,1, -1.375, 10484.130, 437.516, 52824.729 24/04/20,04:50:16,18,12,1, 11.9,1,1, -1.375, 10484.135, 437.460, 52824.728 24/04/20,04:50:16,19,12,1, 11.9,1,1, -1.375, 10484.126, 437.494, 52824.789 24/04/20,04:50:17,00,12,1, 11.9,1,1, -1.372, 10484.118, 437.494, 52824.789 24/04/20,04:50:17,01,12,1, 11.9,1,1, -1.372, 10484.150, 437.415, 52824.692 24/04/20,04:50:17,02,12,1, 11.9,1,1, -1.372, 10484.149, 437.516, 52824.925 24/04/20,04:50:17,03,12,1, 11.9,1,1, -1.372, 10484.142, 437.494, 52824.760 24/04/20,04:50:17,04,12,1, 11.9,1,1, -1.372, 10484.185, 437.461, 52824.669 24/04/20,04:50:17,05,12,1, 11.9,1,1, -1.372, 10484.184, 437.533, 52824.772 24/04/20,04:50:17,06,12,1, 11.9,1,1, -1.372, 10484.172, 437.454, 52824.726 24/04/20,04:50:17,07,12,1, 11.9,1,1, -1.372, 10484.188, 437.485, 52824.709 24/04/20,04:50:17,08,12,1, 11.9,1,1, -1.372, 10484.204, 437.526, 52824.741 24/04/20,04:50:17,09,12,1, 11.9,1,1, -1.372, 10484.202, 437.405, 52824.673 24/04/20,04:50:17,10,12,1, 11.9,1,1, -1.372, 10484.202, 437.468, 52824.671 24/04/20,04:50:17,11,12,1, 11.9,1,1, -1.372, 10484.237, 437.531, 52824.771 24/04/20,04:50:17,12,12,1, 11.9,1,1, -1.372, 10484.219, 437.425, 52824.691 24/04/20,04:50:17,13,12,1, 11.9,1,1, -1.372, 10484.238, 437.460, 52824.727 24/04/20,04:50:17,14,12,1, 11.9,1,1, -1.372, 10484.260, 437.466, 52824.730 24/04/20,04:50:17,15,12,1, 11.9,1,1, -1.372, 10484.234, 437.420, 52824.668 24/04/20,04:50:17,16,12,1, 11.9,1,1, -1.372, 10484.243, 437.469, 52824.612 24/04/20,04:50:17,17,12,1, 11.9,1,1, -1.372, 10484.280, 437.434, 52824.636 24/04/20,04:50:17,18,12,1, 11.9,1,1, -1.372, 10484.276, 437.416, 52824.679 24/04/20,04:50:17,19,12,1, 11.9,1,1, -1.372, 10484.280, 437.466, 52824.728 24/04/20,04:50:18,00,12,1, 11.9,1,1, -1.374, 10484.277, 437.466, 52824.728 24/04/20,04:50:18,01,12,1, 11.9,1,1, -1.374, 10484.267, 437.413, 52824.656 24/04/20,04:50:18,02,12,1, 11.9,1,1, -1.374, 10484.321, 437.462, 52824.723 24/04/20,04:50:18,03,12,1, 11.9,1,1, -1.374, 10484.306, 437.381, 52824.676 24/04/20,04:50:18,04,12,1, 11.9,1,1, -1.374, 10484.285, 437.423, 52824.724 24/04/20,04:50:18,05,12,1, 11.9,1,1, -1.374, 10484.372, 437.456, 52824.667 24/04/20,04:50:18,06,12,1, 11.9,1,1, -1.374, 10484.319, 437.390, 52824.628 24/04/20,04:50:18,07,12,1, 11.9,1,1, -1.374, 10484.345, 437.427, 52824.599 24/04/20,04:50:18,08,12,1, 11.9,1,1, -1.374, 10484.345, 437.392, 52824.603 24/04/20,04:50:18,09,12,1, 11.9,1,1, -1.374, 10484.369, 437.349, 52824.600 24/04/20,04:50:18,10,12,1, 11.9,1,1, -1.374, 10484.349, 437.435, 52824.658 24/04/20,04:50:18,11,12,1, 11.9,1,1, -1.374, 10484.376, 437.415, 52824.640 24/04/20,04:50:18,12,12,1, 11.9,1,1, -1.374, 10484.395, 437.331, 52824.584 24/04/20,04:50:18,13,12,1, 11.9,1,1, -1.374, 10484.366, 437.444, 52824.671 24/04/20,04:50:18,14,12,1, 11.9,1,1, -1.374, 10484.382, 437.386, 52824.662 24/04/20,04:50:18,15,12,1, 11.9,1,1, -1.374, 10484.357, 437.359, 52824.564 24/04/20,04:50:18,16,12,1, 11.9,1,1, -1.374, 10484.421, 437.397, 52824.551 24/04/20,04:50:18,17,12,1, 11.9,1,1, -1.374, 10484.373, 437.383, 52824.778 24/04/20,04:50:18,18,12,1, 11.9,1,1, -1.374, 10484.376, 437.396, 52824.660 24/04/20,04:50:18,19,12,1, 11.9,1,1, -1.374, 10484.416, 437.440, 52824.639 24/04/20,04:50:19,00,12,1, 11.9,1,1, -1.370, 10484.411, 437.440, 52824.639 24/04/20,04:50:19,01,12,1, 11.9,1,1, -1.370, 10484.463, 437.389, 52824.605 24/04/20,04:50:19,02,12,1, 11.9,1,1, -1.370, 10484.455, 437.375, 52824.596 24/04/20,04:50:19,03,12,1, 11.9,1,1, -1.370, 10484.427, 437.321, 52824.585 24/04/20,04:50:19,04,12,1, 11.9,1,1, -1.370, 10484.453, 437.375, 52824.624 24/04/20,04:50:19,05,12,1, 11.9,1,1, -1.370, 10484.481, 437.402, 52824.687 24/04/20,04:50:19,06,12,1, 11.9,1,1, -1.370, 10484.450, 437.309, 52824.584 24/04/20,04:50:19,07,12,1, 11.9,1,1, -1.370, 10484.511, 437.368, 52824.542 24/04/20,04:50:19,08,12,1, 11.9,1,1, -1.370, 10484.489, 437.350, 52824.585 24/04/20,04:50:19,09,12,1, 11.9,1,1, -1.370, 10484.500, 437.345, 52824.495 24/04/20,04:50:19,10,12,1, 11.9,1,1, -1.370, 10484.544, 437.377, 52824.574 24/04/20,04:50:19,11,12,1, 11.9,1,1, -1.370, 10484.490, 437.340, 52824.570 24/04/20,04:50:19,12,12,1, 11.9,1,1, -1.370, 10484.504, 437.320, 52824.518 24/04/20,04:50:19,13,12,1, 11.9,1,1, -1.370, 10484.514, 437.372, 52824.657 24/04/20,04:50:19,14,12,1, 11.9,1,1, -1.370, 10484.562, 437.296, 52824.496 24/04/20,04:50:19,15,12,1, 11.9,1,1, -1.370, 10484.527, 437.314, 52824.548 24/04/20,04:50:19,16,12,1, 11.9,1,1, -1.370, 10484.533, 437.355, 52824.602 24/04/20,04:50:19,17,12,1, 11.9,1,1, -1.370, 10484.538, 437.292, 52824.537 24/04/20,04:50:19,18,12,1, 11.9,1,1, -1.370, 10484.582, 437.330, 52824.537 24/04/20,04:50:19,19,12,1, 11.9,1,1, -1.370, 10484.584, 437.328, 52824.625 24/04/20,04:50:20,00,12,1, 11.9,1,1, -1.374, 10484.577, 437.328, 52824.625 24/04/20,04:50:20,01,12,1, 11.9,1,1, -1.374, 10484.605, 437.342, 52824.589 24/04/20,04:50:20,02,12,1, 11.9,1,1, -1.374, 10484.594, 437.309, 52824.598 24/04/20,04:50:20,03,12,1, 11.9,1,1, -1.374, 10484.576, 437.266, 52824.544 24/04/20,04:50:20,04,12,1, 11.9,1,1, -1.374, 10484.617, 437.313, 52824.566 24/04/20,04:50:20,05,12,1, 11.9,1,1, -1.374, 10484.617, 437.265, 52824.560 24/04/20,04:50:20,06,12,1, 11.9,1,1, -1.374, 10484.594, 437.283, 52824.544 24/04/20,04:50:20,07,12,1, 11.9,1,1, -1.374, 10484.614, 437.326, 52824.587 24/04/20,04:50:20,08,12,1, 11.9,1,1, -1.374, 10484.617, 437.252, 52824.543 24/04/20,04:50:20,09,12,1, 11.9,1,1, -1.374, 10484.619, 437.264, 52824.507 24/04/20,04:50:20,10,12,1, 11.9,1,1, -1.374, 10484.630, 437.279, 52824.534 24/04/20,04:50:20,11,12,1, 11.9,1,1, -1.374, 10484.658, 437.218, 52824.449 24/04/20,04:50:20,12,12,1, 11.9,1,1, -1.374, 10484.661, 437.246, 52824.499 24/04/20,04:50:20,13,12,1, 11.9,1,1, -1.374, 10484.641, 437.243, 52824.477 24/04/20,04:50:20,14,12,1, 11.9,1,1, -1.374, 10484.654, 437.213, 52824.448 24/04/20,04:50:20,15,12,1, 11.9,1,1, -1.374, 10484.647, 437.252, 52824.512 24/04/20,04:50:20,16,12,1, 11.9,1,1, -1.374, 10484.664, 437.271, 52824.521 24/04/20,04:50:20,17,12,1, 11.9,1,1, -1.374, 10484.650, 437.188, 52824.478 24/04/20,04:50:20,18,12,1, 11.9,1,1, -1.374, 10484.676, 437.241, 52824.503 24/04/20,04:50:20,19,12,1, 11.9,1,1, -1.374, 10484.671, 437.242, 52824.494 24/04/20,04:50:21,00,12,1, 11.9,1,1, -1.376, 10484.669, 437.242, 52824.494 24/04/20,04:50:21,01,12,1, 11.9,1,1, -1.376, 10484.720, 437.280, 52824.477 24/04/20,04:50:21,02,12,1, 11.9,1,1, -1.376, 10484.689, 437.191, 52824.439 24/04/20,04:50:21,03,12,1, 11.9,1,1, -1.376, 10484.697, 437.214, 52824.489 24/04/20,04:50:21,04,12,1, 11.9,1,1, -1.376, 10484.698, 437.264, 52824.537 24/04/20,04:50:21,05,12,1, 11.9,1,1, -1.376, 10484.731, 437.195, 52824.515 24/04/20,04:50:21,06,12,1, 11.9,1,1, -1.376, 10484.716, 437.192, 52824.528 24/04/20,04:50:21,07,12,1, 11.9,1,1, -1.376, 10484.743, 437.211, 52824.507 24/04/20,04:50:21,08,12,1, 11.9,1,1, -1.376, 10484.726, 437.173, 52824.532 24/04/20,04:50:21,09,12,1, 11.9,1,1, -1.376, 10484.741, 437.209, 52824.450 24/04/20,04:50:21,10,12,1, 11.9,1,1, -1.376, 10484.746, 437.205, 52824.525 24/04/20,04:50:21,11,12,1, 11.9,1,1, -1.376, 10484.766, 437.143, 52824.432 24/04/20,04:50:21,12,12,1, 11.9,1,1, -1.376, 10484.763, 437.191, 52824.521 24/04/20,04:50:21,13,12,1, 11.9,1,1, -1.376, 10484.773, 437.179, 52824.480 24/04/20,04:50:21,14,12,1, 11.9,1,1, -1.376, 10484.760, 437.133, 52824.481 24/04/20,04:50:21,15,12,1, 11.9,1,1, -1.376, 10484.796, 437.219, 52824.498 24/04/20,04:50:21,16,12,1, 11.9,1,1, -1.376, 10484.812, 437.145, 52824.434 24/04/20,04:50:21,17,12,1, 11.9,1,1, -1.376, 10484.777, 437.120, 52824.473 24/04/20,04:50:21,18,12,1, 11.9,1,1, -1.376, 10484.795, 437.171, 52824.453 24/04/20,04:50:21,19,12,1, 11.9,1,1, -1.376, 10484.813, 437.145, 52824.402 24/04/20,04:50:22,00,12,1, 12.0,1,1, -1.373, 10484.811, 437.145, 52824.402 24/04/20,04:50:22,01,12,1, 12.0,1,1, -1.373, 10484.822, 437.184, 52824.522 24/04/20,04:50:22,02,12,1, 12.0,1,1, -1.373, 10484.812, 437.106, 52824.424 24/04/20,04:50:22,03,12,1, 12.0,1,1, -1.373, 10484.827, 437.143, 52824.454 24/04/20,04:50:22,04,12,1, 12.0,1,1, -1.373, 10484.833, 437.165, 52824.504 24/04/20,04:50:22,05,12,1, 12.0,1,1, -1.373, 10484.821, 437.095, 52824.407 24/04/20,04:50:22,06,12,1, 12.0,1,1, -1.373, 10484.856, 437.130, 52824.419 24/04/20,04:50:22,07,12,1, 12.0,1,1, -1.373, 10484.850, 437.137, 52824.511 24/04/20,04:50:22,08,12,1, 12.0,1,1, -1.373, 10484.818, 437.055, 52824.396 24/04/20,04:50:22,09,12,1, 12.0,1,1, -1.373, 10484.847, 437.113, 52824.437 24/04/20,04:50:22,10,12,1, 12.0,1,1, -1.373, 10484.862, 437.112, 52824.404 24/04/20,04:50:22,11,12,1, 12.0,1,1, -1.373, 10484.856, 437.061, 52824.394 24/04/20,04:50:22,12,12,1, 12.0,1,1, -1.373, 10484.891, 437.117, 52824.451 24/04/20,04:50:22,13,12,1, 12.0,1,1, -1.373, 10484.872, 437.077, 52824.452 24/04/20,04:50:22,14,12,1, 12.0,1,1, -1.373, 10484.867, 437.049, 52824.374 24/04/20,04:50:22,15,12,1, 12.0,1,1, -1.373, 10484.896, 437.092, 52824.372 24/04/20,04:50:22,16,12,1, 12.0,1,1, -1.373, 10484.886, 437.072, 52824.356 24/04/20,04:50:22,17,12,1, 12.0,1,1, -1.373, 10484.894, 437.065, 52824.437 24/04/20,04:50:22,18,12,1, 12.0,1,1, -1.373, 10484.922, 437.081, 52824.444 24/04/20,04:50:22,19,12,1, 12.0,1,1, -1.373, 10484.885, 437.030, 52824.362 24/04/20,04:50:23,00,12,1, 11.9,1,1, -1.374, 10484.878, 437.030, 52824.362 24/04/20,04:50:23,01,12,1, 11.9,1,1, -1.374, 10484.922, 437.059, 52824.394 24/04/20,04:50:23,02,12,1, 11.9,1,1, -1.374, 10484.904, 436.996, 52824.375 24/04/20,04:50:23,03,12,1, 11.9,1,1, -1.374, 10484.932, 437.087, 52824.361 24/04/20,04:50:23,04,12,1, 11.9,1,1, -1.374, 10484.950, 437.048, 52824.391 24/04/20,04:50:23,05,12,1, 11.9,1,1, -1.374, 10484.933, 437.009, 52824.376 24/04/20,04:50:23,06,12,1, 11.9,1,1, -1.374, 10484.955, 437.085, 52824.429 24/04/20,04:50:23,07,12,1, 11.9,1,1, -1.374, 10484.960, 437.020, 52824.319 24/04/20,04:50:23,08,12,1, 11.9,1,1, -1.374, 10484.945, 436.996, 52824.349 24/04/20,04:50:23,09,12,1, 11.9,1,1, -1.374, 10484.982, 437.065, 52824.385 24/04/20,04:50:23,10,12,1, 11.9,1,1, -1.374, 10484.998, 437.010, 52824.556 24/04/20,04:50:23,11,12,1, 11.9,1,1, -1.374, 10484.961, 436.986, 52824.236 24/04/20,04:50:23,12,12,1, 11.9,1,1, -1.374, 10484.963, 437.047, 52824.356 24/04/20,04:50:23,13,12,1, 11.9,1,1, -1.374, 10484.981, 436.972, 52824.325 24/04/20,04:50:23,14,12,1, 11.9,1,1, -1.374, 10484.987, 437.003, 52824.350 24/04/20,04:50:23,15,12,1, 11.9,1,1, -1.374, 10485.005, 437.022, 52824.368 24/04/20,04:50:23,16,12,1, 11.9,1,1, -1.374, 10485.000, 436.976, 52824.256 24/04/20,04:50:23,17,12,1, 11.9,1,1, -1.374, 10485.015, 437.021, 52824.319 24/04/20,04:50:23,18,12,1, 11.9,1,1, -1.374, 10485.028, 437.007, 52824.294 24/04/20,04:50:23,19,12,1, 11.9,1,1, -1.374, 10484.991, 436.955, 52824.275 24/04/20,04:50:24,00,09,1, 11.9,1,1, -1.374, 10484.986, 436.955, 52824.275 24/04/20,04:50:24,01,09,1, 11.9,1,1, -1.374, 10485.020, 436.980, 52824.316 24/04/20,04:50:24,02,09,1, 11.9,1,1, -1.374, 10485.016, 436.958, 52824.259 24/04/20,04:50:24,03,09,1, 11.9,1,1, -1.374, 10485.077, 437.018, 52824.367 24/04/20,04:50:24,04,09,1, 11.9,1,1, -1.374, 10485.037, 436.931, 52824.288 24/04/20,04:50:24,05,09,1, 11.9,1,1, -1.374, 10485.054, 436.975, 52824.279 24/04/20,04:50:24,06,09,1, 11.9,1,1, -1.374, 10485.065, 437.000, 52824.305 24/04/20,04:50:24,07,09,1, 11.9,1,1, -1.374, 10485.031, 436.955, 52824.308 24/04/20,04:50:24,08,09,1, 11.9,1,1, -1.374, 10485.053, 436.974, 52824.293 24/04/20,04:50:24,09,09,1, 11.9,1,1, -1.374, 10485.087, 436.978, 52824.338 24/04/20,04:50:24,10,09,1, 11.9,1,1, -1.374, 10485.039, 436.929, 52824.293 24/04/20,04:50:24,11,09,1, 11.9,1,1, -1.374, 10485.085, 436.951, 52824.333 24/04/20,04:50:24,12,09,1, 11.9,1,1, -1.374, 10485.097, 436.944, 52824.337 24/04/20,04:50:24,13,09,1, 11.9,1,1, -1.374, 10485.074, 436.888, 52824.264 24/04/20,04:50:24,14,09,1, 11.9,1,1, -1.374, 10485.086, 436.959, 52824.293 24/04/20,04:50:24,15,09,1, 11.9,1,1, -1.374, 10485.098, 436.910, 52824.226 24/04/20,04:50:24,16,09,1, 11.9,1,1, -1.374, 10485.104, 436.884, 52824.255 24/04/20,04:50:24,17,09,1, 11.9,1,1, -1.374, 10485.120, 436.959, 52824.313 24/04/20,04:50:24,18,09,1, 11.9,1,1, -1.374, 10485.117, 436.884, 52824.261 24/04/20,04:50:24,19,09,1, 11.9,1,1, -1.374, 10485.128, 436.877, 52824.306 24/04/20,04:50:25,00,09,1, 11.7,1,1, -1.375, 10485.120, 436.877, 52824.306 24/04/20,04:50:25,01,09,1, 11.7,1,1, -1.375, 10485.134, 436.890, 52824.275 24/04/20,04:50:25,02,09,1, 11.7,1,1, -1.375, 10485.156, 436.911, 52824.278 24/04/20,04:50:25,03,09,1, 11.7,1,1, -1.375, 10485.170, 436.905, 52824.296 24/04/20,04:50:25,04,09,1, 11.7,1,1, -1.375, 10485.145, 436.843, 52824.219 24/04/20,04:50:25,05,09,1, 11.7,1,1, -1.375, 10485.157, 436.913, 52824.281 24/04/20,04:50:25,06,09,1, 11.7,1,1, -1.375, 10485.154, 436.882, 52824.233 24/04/20,04:50:25,07,09,1, 11.7,1,1, -1.375, 10485.149, 436.839, 52824.203 24/04/20,04:50:25,08,09,1, 11.7,1,1, -1.375, 10485.192, 436.891, 52824.280 24/04/20,04:50:25,09,09,1, 11.7,1,1, -1.375, 10485.169, 436.859, 52824.242 24/04/20,04:50:25,10,09,1, 11.7,1,1, -1.375, 10485.154, 436.862, 52824.207 24/04/20,04:50:25,11,09,1, 11.7,1,1, -1.375, 10485.195, 436.866, 52824.254 24/04/20,04:50:25,12,09,1, 11.7,1,1, -1.375, 10485.198, 436.804, 52824.239 24/04/20,04:50:25,13,09,1, 11.7,1,1, -1.375, 10485.183, 436.842, 52824.251 24/04/20,04:50:25,14,09,1, 11.7,1,1, -1.375, 10485.192, 436.848, 52824.168 24/04/20,04:50:25,15,09,1, 11.7,1,1, -1.375, 10485.218, 436.809, 52824.144 24/04/20,04:50:25,16,09,1, 11.7,1,1, -1.375, 10485.181, 436.845, 52824.234 24/04/20,04:50:25,17,09,1, 11.7,1,1, -1.375, 10485.207, 436.862, 52824.257 24/04/20,04:50:25,18,09,1, 11.7,1,1, -1.375, 10485.199, 436.797, 52824.147 24/04/20,04:50:25,19,09,1, 11.7,1,1, -1.375, 10485.184, 436.842, 52824.344 24/04/20,04:50:26,00,09,1, 11.9,1,1, -1.378, 10485.178, 436.842, 52824.344 24/04/20,04:50:26,01,09,1, 11.9,1,1, -1.378, 10485.216, 436.784, 52824.184 24/04/20,04:50:26,02,09,1, 11.9,1,1, -1.378, 10485.230, 436.842, 52824.230 24/04/20,04:50:26,03,09,1, 11.9,1,1, -1.378, 10485.232, 436.786, 52824.188 24/04/20,04:50:26,04,09,1, 11.9,1,1, -1.378, 10485.245, 436.804, 52824.178 24/04/20,04:50:26,05,09,1, 11.9,1,1, -1.378, 10485.265, 436.820, 52824.266 24/04/20,04:50:26,06,09,1, 11.9,1,1, -1.378, 10485.265, 436.768, 52824.169 24/04/20,04:50:26,07,09,1, 11.9,1,1, -1.378, 10485.255, 436.758, 52824.228 24/04/20,04:50:26,08,09,1, 11.9,1,1, -1.378, 10485.283, 436.825, 52824.167 24/04/20,04:50:26,09,09,1, 11.9,1,1, -1.378, 10485.264, 436.774, 52824.188 24/04/20,04:50:26,10,09,1, 11.9,1,1, -1.378, 10485.274, 436.780, 52824.178 24/04/20,04:50:26,11,09,1, 11.9,1,1, -1.378, 10485.292, 436.779, 52824.188 24/04/20,04:50:26,12,09,1, 11.9,1,1, -1.378, 10485.283, 436.712, 52824.157 24/04/20,04:50:26,13,09,1, 11.9,1,1, -1.378, 10485.310, 436.818, 52824.210 24/04/20,04:50:26,14,09,1, 11.9,1,1, -1.378, 10485.331, 436.784, 52824.200 24/04/20,04:50:26,15,09,1, 11.9,1,1, -1.378, 10485.279, 436.730, 52824.171 24/04/20,04:50:26,16,09,1, 11.9,1,1, -1.378, 10485.320, 436.784, 52824.173 24/04/20,04:50:26,17,09,1, 11.9,1,1, -1.378, 10485.300, 436.739, 52824.136 24/04/20,04:50:26,18,09,1, 11.9,1,1, -1.378, 10485.296, 436.692, 52824.132 24/04/20,04:50:26,19,09,1, 11.9,1,1, -1.378, 10485.344, 436.786, 52824.178 24/04/20,04:50:27,00,09,1, 11.9,1,1, -1.373, 10485.337, 436.786, 52824.178 24/04/20,04:50:27,01,09,1, 11.9,1,1, -1.373, 10485.324, 436.721, 52824.144 24/04/20,04:50:27,02,09,1, 11.9,1,1, -1.373, 10485.328, 436.752, 52824.197 24/04/20,04:50:27,03,09,1, 11.9,1,1, -1.373, 10485.349, 436.691, 52824.128 24/04/20,04:50:27,04,09,1, 11.9,1,1, -1.373, 10485.358, 436.732, 52824.141 24/04/20,04:50:27,05,09,1, 11.9,1,1, -1.373, 10485.363, 436.736, 52824.189 24/04/20,04:50:27,06,09,1, 11.9,1,1, -1.373, 10485.357, 436.662, 52824.126 24/04/20,04:50:27,07,09,1, 11.9,1,1, -1.373, 10485.384, 436.729, 52824.159 24/04/20,04:50:27,08,09,1, 11.9,1,1, -1.373, 10485.363, 436.698, 52824.107 24/04/20,04:50:27,09,09,1, 11.9,1,1, -1.373, 10485.379, 436.651, 52824.041 24/04/20,04:50:27,10,09,1, 11.9,1,1, -1.373, 10485.402, 436.712, 52824.245 24/04/20,04:50:27,11,09,1, 11.9,1,1, -1.373, 10485.390, 436.657, 52824.124 24/04/20,04:50:27,12,09,1, 11.9,1,1, -1.373, 10485.397, 436.670, 52824.143 24/04/20,04:50:27,13,09,1, 11.9,1,1, -1.373, 10485.405, 436.705, 52824.163 24/04/20,04:50:27,14,09,1, 11.9,1,1, -1.373, 10485.394, 436.644, 52824.107 24/04/20,04:50:27,15,09,1, 11.9,1,1, -1.373, 10485.416, 436.680, 52824.132 24/04/20,04:50:27,16,09,1, 11.9,1,1, -1.373, 10485.435, 436.671, 52824.191 24/04/20,04:50:27,17,09,1, 11.9,1,1, -1.373, 10485.401, 436.617, 52824.139 24/04/20,04:50:27,18,09,1, 11.9,1,1, -1.373, 10485.420, 436.647, 52824.126 24/04/20,04:50:27,19,09,1, 11.9,1,1, -1.373, 10485.417, 436.656, 52824.141 24/04/20,04:50:28,00,10,1, 11.9,1,1, -1.372, 10485.412, 436.656, 52824.141 24/04/20,04:50:28,01,10,1, 11.9,1,1, -1.372, 10485.426, 436.654, 52824.144 24/04/20,04:50:28,02,10,1, 11.9,1,1, -1.372, 10485.438, 436.607, 52824.144 24/04/20,04:50:28,03,10,1, 11.9,1,1, -1.372, 10485.418, 436.589, 52824.026 24/04/20,04:50:28,04,10,1, 11.9,1,1, -1.372, 10485.454, 436.641, 52824.033 24/04/20,04:50:28,05,10,1, 11.9,1,1, -1.372, 10485.451, 436.581, 52824.081 24/04/20,04:50:28,06,10,1, 11.9,1,1, -1.372, 10485.450, 436.598, 52824.118 24/04/20,04:50:28,07,10,1, 11.9,1,1, -1.372, 10485.454, 436.639, 52824.063 24/04/20,04:50:28,08,10,1, 11.9,1,1, -1.372, 10485.463, 436.600, 52824.042 24/04/20,04:50:28,09,10,1, 11.9,1,1, -1.372, 10485.435, 436.590, 52824.030 24/04/20,04:50:28,10,10,1, 11.9,1,1, -1.372, 10485.472, 436.613, 52824.020 24/04/20,04:50:28,11,10,1, 11.9,1,1, -1.372, 10485.450, 436.553, 52823.990 24/04/20,04:50:28,12,10,1, 11.9,1,1, -1.372, 10485.479, 436.599, 52824.001 24/04/20,04:50:28,13,10,1, 11.9,1,1, -1.372, 10485.496, 436.589, 52824.074 24/04/20,04:50:28,14,10,1, 11.9,1,1, -1.372, 10485.464, 436.511, 52824.022 24/04/20,04:50:28,15,10,1, 11.9,1,1, -1.372, 10485.488, 436.592, 52824.042 24/04/20,04:50:28,16,10,1, 11.9,1,1, -1.372, 10485.485, 436.566, 52824.079 24/04/20,04:50:28,17,10,1, 11.9,1,1, -1.372, 10485.470, 436.516, 52824.032 24/04/20,04:50:28,18,10,1, 11.9,1,1, -1.372, 10485.519, 436.575, 52824.127 24/04/20,04:50:28,19,10,1, 11.9,1,1, -1.372, 10485.492, 436.516, 52824.014 24/04/20,04:50:29,00,10,1, 12.0,1,1, -1.371, 10485.487, 436.516, 52824.014 24/04/20,04:50:29,01,10,1, 12.0,1,1, -1.371, 10485.511, 436.597, 52824.063 24/04/20,04:50:29,02,10,1, 12.0,1,1, -1.371, 10485.506, 436.537, 52824.066 24/04/20,04:50:29,03,10,1, 12.0,1,1, -1.371, 10485.491, 436.566, 52824.083 24/04/20,04:50:29,04,10,1, 12.0,1,1, -1.371, 10485.517, 436.589, 52824.092 24/04/20,04:50:29,05,10,1, 12.0,1,1, -1.371, 10485.495, 436.488, 52823.984 24/04/20,04:50:29,06,10,1, 12.0,1,1, -1.371, 10485.535, 436.577, 52824.006 24/04/20,04:50:29,07,10,1, 12.0,1,1, -1.371, 10485.548, 436.547, 52824.029 24/04/20,04:50:29,08,10,1, 12.0,1,1, -1.371, 10485.547, 436.459, 52824.002 24/04/20,04:50:29,09,10,1, 12.0,1,1, -1.371, 10485.536, 436.533, 52823.989 24/04/20,04:50:29,10,10,1, 12.0,1,1, -1.371, 10485.563, 436.505, 52824.035 24/04/20,04:50:29,11,10,1, 12.0,1,1, -1.371, 10485.552, 436.474, 52823.991 24/04/20,04:50:29,12,10,1, 12.0,1,1, -1.371, 10485.560, 436.534, 52824.000 24/04/20,04:50:29,13,10,1, 12.0,1,1, -1.371, 10485.571, 436.452, 52824.009 24/04/20,04:50:29,14,10,1, 12.0,1,1, -1.371, 10485.569, 436.475, 52823.997 24/04/20,04:50:29,15,10,1, 12.0,1,1, -1.371, 10485.584, 436.534, 52824.026 24/04/20,04:50:29,16,10,1, 12.0,1,1, -1.371, 10485.574, 436.462, 52823.968 24/04/20,04:50:29,17,10,1, 12.0,1,1, -1.371, 10485.552, 436.478, 52824.002 24/04/20,04:50:29,18,10,1, 12.0,1,1, -1.371, 10485.586, 436.503, 52824.029 24/04/20,04:50:29,19,10,1, 12.0,1,1, -1.371, 10485.570, 436.447, 52823.979 24/04/20,04:50:30,00,10,1, 11.9,1,1, -1.374, 10485.562, 436.447, 52823.979 24/04/20,04:50:30,01,10,1, 11.9,1,1, -1.374, 10485.594, 436.470, 52824.027 24/04/20,04:50:30,02,10,1, 11.9,1,1, -1.374, 10485.582, 436.422, 52823.978 24/04/20,04:50:30,03,10,1, 11.9,1,1, -1.374, 10485.603, 436.483, 52824.054 24/04/20,04:50:30,04,10,1, 11.9,1,1, -1.374, 10485.602, 436.451, 52824.009 24/04/20,04:50:30,05,10,1, 11.9,1,1, -1.374, 10485.612, 436.415, 52823.947 24/04/20,04:50:30,06,10,1, 11.9,1,1, -1.374, 10485.616, 436.480, 52824.034 24/04/20,04:50:30,07,10,1, 11.9,1,1, -1.374, 10485.598, 436.386, 52823.984 24/04/20,04:50:30,08,10,1, 11.9,1,1, -1.374, 10485.618, 436.393, 52823.954 24/04/20,04:50:30,09,10,1, 11.9,1,1, -1.374, 10485.609, 436.426, 52824.021 24/04/20,04:50:30,10,10,1, 11.9,1,1, -1.374, 10485.616, 436.361, 52823.964 24/04/20,04:50:30,11,10,1, 11.9,1,1, -1.374, 10485.590, 436.408, 52823.972 24/04/20,04:50:30,12,10,1, 11.9,1,1, -1.374, 10485.630, 436.403, 52824.011 24/04/20,04:50:30,13,10,1, 11.9,1,1, -1.374, 10485.615, 436.340, 52823.965 24/04/20,04:50:30,14,10,1, 11.9,1,1, -1.374, 10485.650, 436.412, 52823.992 24/04/20,04:50:30,15,10,1, 11.9,1,1, -1.374, 10485.635, 436.358, 52823.968 24/04/20,04:50:30,16,10,1, 11.9,1,1, -1.374, 10485.618, 436.324, 52823.920 24/04/20,04:50:30,17,10,1, 11.9,1,1, -1.374, 10485.665, 436.396, 52823.989 24/04/20,04:50:30,18,10,1, 11.9,1,1, -1.374, 10485.661, 436.370, 52823.942 24/04/20,04:50:30,19,10,1, 11.9,1,1, -1.374, 10485.648, 436.336, 52823.914 24/04/20,04:50:31,00,10,1, 11.9,1,1, -1.372, 10485.646, 436.336, 52823.914 24/04/20,04:50:31,01,10,1, 11.9,1,1, -1.372, 10485.660, 436.322, 52823.991 24/04/20,04:50:31,02,10,1, 11.9,1,1, -1.372, 10485.665, 436.315, 52823.878 24/04/20,04:50:31,03,10,1, 11.9,1,1, -1.372, 10485.696, 436.353, 52824.049 24/04/20,04:50:31,04,10,1, 11.9,1,1, -1.372, 10485.647, 436.299, 52823.994 24/04/20,04:50:31,05,10,1, 11.9,1,1, -1.372, 10485.684, 436.324, 52824.005 24/04/20,04:50:31,06,10,1, 11.9,1,1, -1.372, 10485.682, 436.359, 52824.006 24/04/20,04:50:31,07,10,1, 11.9,1,1, -1.372, 10485.689, 436.280, 52823.853 24/04/20,04:50:31,08,10,1, 11.9,1,1, -1.372, 10485.692, 436.321, 52823.933 24/04/20,04:50:31,09,10,1, 11.9,1,1, -1.372, 10485.705, 436.305, 52823.945 24/04/20,04:50:31,10,10,1, 11.9,1,1, -1.372, 10485.674, 436.291, 52823.909 24/04/20,04:50:31,11,10,1, 11.9,1,1, -1.372, 10485.710, 436.349, 52823.953 24/04/20,04:50:31,12,10,1, 11.9,1,1, -1.372, 10485.700, 436.289, 52823.911 24/04/20,04:50:31,13,10,1, 11.9,1,1, -1.372, 10485.687, 436.271, 52823.925 24/04/20,04:50:31,14,10,1, 11.9,1,1, -1.372, 10485.725, 436.323, 52823.965 24/04/20,04:50:31,15,10,1, 11.9,1,1, -1.372, 10485.703, 436.240, 52823.892 24/04/20,04:50:31,16,10,1, 11.9,1,1, -1.372, 10485.690, 436.266, 52823.872 24/04/20,04:50:31,17,10,1, 11.9,1,1, -1.372, 10485.732, 436.306, 52823.929 24/04/20,04:50:31,18,10,1, 11.9,1,1, -1.372, 10485.717, 436.251, 52823.899 24/04/20,04:50:31,19,10,1, 11.9,1,1, -1.372, 10485.708, 436.276, 52823.928 24/04/20,04:50:32,00,10,1, 11.9,1,1, -1.374, 10485.704, 436.276, 52823.928 24/04/20,04:50:32,01,10,1, 11.9,1,1, -1.374, 10485.726, 436.229, 52823.882 24/04/20,04:50:32,02,10,1, 11.9,1,1, -1.374, 10485.745, 436.275, 52823.947 24/04/20,04:50:32,03,10,1, 11.9,1,1, -1.374, 10485.761, 436.255, 52823.894 24/04/20,04:50:32,04,10,1, 11.9,1,1, -1.374, 10485.750, 436.236, 52823.925 24/04/20,04:50:32,05,10,1, 11.9,1,1, -1.374, 10485.767, 436.291, 52823.966 24/04/20,04:50:32,06,10,1, 11.9,1,1, -1.374, 10485.758, 436.207, 52823.928 24/04/20,04:50:32,07,10,1, 11.9,1,1, -1.374, 10485.733, 436.214, 52823.883 24/04/20,04:50:32,08,10,1, 11.9,1,1, -1.374, 10485.767, 436.280, 52823.917 24/04/20,04:50:32,09,10,1, 11.9,1,1, -1.374, 10485.753, 436.194, 52823.881 24/04/20,04:50:32,10,10,1, 11.9,1,1, -1.374, 10485.751, 436.219, 52823.899 24/04/20,04:50:32,11,10,1, 11.9,1,1, -1.374, 10485.787, 436.210, 52823.933 24/04/20,04:50:32,12,10,1, 11.9,1,1, -1.374, 10485.766, 436.171, 52823.853 24/04/20,04:50:32,13,10,1, 11.9,1,1, -1.374, 10485.769, 436.210, 52823.913 24/04/20,04:50:32,14,10,1, 11.9,1,1, -1.374, 10485.788, 436.191, 52823.901 24/04/20,04:50:32,15,10,1, 11.9,1,1, -1.374, 10485.791, 436.169, 52823.853 24/04/20,04:50:32,16,10,1, 11.9,1,1, -1.374, 10485.806, 436.212, 52823.891 24/04/20,04:50:32,17,10,1, 11.9,1,1, -1.374, 10485.794, 436.185, 52823.913 24/04/20,04:50:32,18,10,1, 11.9,1,1, -1.374, 10485.786, 436.136, 52823.836 24/04/20,04:50:32,19,10,1, 11.9,1,1, -1.374, 10485.800, 436.187, 52823.897 24/04/20,04:50:33,00,11,1, 11.9,1,1, -1.372, 10485.796, 436.187, 52823.897 24/04/20,04:50:33,01,11,1, 11.9,1,1, -1.372, 10485.805, 436.144, 52823.838 24/04/20,04:50:33,02,11,1, 11.9,1,1, -1.372, 10485.803, 436.177, 52823.885 24/04/20,04:50:33,03,11,1, 11.9,1,1, -1.372, 10485.771, 436.103, 52823.829 24/04/20,04:50:33,04,11,1, 11.9,1,1, -1.372, 10485.808, 436.163, 52823.854 24/04/20,04:50:33,05,11,1, 11.9,1,1, -1.372, 10485.830, 436.169, 52823.919 24/04/20,04:50:33,06,11,1, 11.9,1,1, -1.372, 10485.806, 436.088, 52823.827 24/04/20,04:50:33,07,11,1, 11.9,1,1, -1.372, 10485.810, 436.171, 52823.872 24/04/20,04:50:33,08,11,1, 11.9,1,1, -1.372, 10485.818, 436.153, 52823.863 24/04/20,04:50:33,09,11,1, 11.9,1,1, -1.372, 10485.835, 436.101, 52823.845 24/04/20,04:50:33,10,11,1, 11.9,1,1, -1.372, 10485.834, 436.152, 52823.885 24/04/20,04:50:33,11,11,1, 11.9,1,1, -1.372, 10485.855, 436.118, 52823.870 24/04/20,04:50:33,12,11,1, 11.9,1,1, -1.372, 10485.841, 436.101, 52823.863 24/04/20,04:50:33,13,11,1, 11.9,1,1, -1.372, 10485.870, 436.146, 52823.882 24/04/20,04:50:33,14,11,1, 11.9,1,1, -1.372, 10485.865, 436.063, 52823.844 24/04/20,04:50:33,15,11,1, 11.9,1,1, -1.372, 10485.857, 436.119, 52823.848 24/04/20,04:50:33,16,11,1, 11.9,1,1, -1.372, 10485.866, 436.134, 52823.875 24/04/20,04:50:33,17,11,1, 11.9,1,1, -1.372, 10485.857, 436.060, 52823.851 24/04/20,04:50:33,18,11,1, 11.9,1,1, -1.372, 10485.842, 436.099, 52823.831 24/04/20,04:50:33,19,11,1, 11.9,1,1, -1.372, 10485.863, 436.096, 52823.918 24/04/20,04:50:34,00,11,1, 11.9,1,1, -1.373, 10485.862, 436.096, 52823.918 24/04/20,04:50:34,01,11,1, 11.9,1,1, -1.373, 10485.866, 436.117, 52823.831 24/04/20,04:50:34,02,11,1, 11.9,1,1, -1.373, 10485.862, 436.051, 52823.879 24/04/20,04:50:34,03,11,1, 11.9,1,1, -1.373, 10485.843, 436.044, 52823.836 24/04/20,04:50:34,04,11,1, 11.9,1,1, -1.373, 10485.908, 436.089, 52823.888 24/04/20,04:50:34,05,11,1, 11.9,1,1, -1.373, 10485.884, 436.021, 52823.791 24/04/20,04:50:34,06,11,1, 11.9,1,1, -1.373, 10485.869, 435.996, 52823.765 24/04/20,04:50:34,07,11,1, 11.9,1,1, -1.373, 10485.907, 436.081, 52823.818 24/04/20,04:50:34,08,11,1, 11.9,1,1, -1.373, 10485.874, 436.002, 52823.830 24/04/20,04:50:34,09,11,1, 11.9,1,1, -1.373, 10485.868, 436.020, 52823.798 24/04/20,04:50:34,10,11,1, 11.9,1,1, -1.373, 10485.899, 436.035, 52823.885 24/04/20,04:50:34,11,11,1, 11.9,1,1, -1.373, 10485.898, 435.972, 52823.792 24/04/20,04:50:34,12,11,1, 11.9,1,1, -1.373, 10485.909, 436.031, 52823.838 24/04/20,04:50:34,13,11,1, 11.9,1,1, -1.373, 10485.918, 436.034, 52823.840 24/04/20,04:50:34,14,11,1, 11.9,1,1, -1.373, 10485.887, 435.979, 52823.783 24/04/20,04:50:34,15,11,1, 11.9,1,1, -1.373, 10485.914, 436.036, 52823.853 24/04/20,04:50:34,16,11,1, 11.9,1,1, -1.373, 10485.894, 435.938, 52823.788 24/04/20,04:50:34,17,11,1, 11.9,1,1, -1.373, 10485.890, 435.991, 52823.819 24/04/20,04:50:34,18,11,1, 11.9,1,1, -1.373, 10485.917, 436.002, 52823.850 24/04/20,04:50:34,19,11,1, 11.9,1,1, -1.373, 10485.897, 435.952, 52823.787 24/04/20,04:50:35,00,11,1, 11.9,1,1, -1.371, 10485.896, 435.952, 52823.787 24/04/20,04:50:35,01,11,1, 11.9,1,1, -1.371, 10485.948, 435.990, 52823.826 24/04/20,04:50:35,02,11,1, 11.9,1,1, -1.371, 10485.938, 435.913, 52823.791 24/04/20,04:50:35,03,11,1, 11.9,1,1, -1.371, 10485.925, 435.966, 52823.832 24/04/20,04:50:35,04,11,1, 11.9,1,1, -1.371, 10485.955, 435.968, 52823.838 24/04/20,04:50:35,05,11,1, 11.9,1,1, -1.371, 10485.917, 435.905, 52823.774 24/04/20,04:50:35,06,11,1, 11.9,1,1, -1.371, 10485.931, 435.951, 52823.856 24/04/20,04:50:35,07,11,1, 11.9,1,1, -1.371, 10485.955, 435.948, 52823.806 24/04/20,04:50:35,08,11,1, 11.9,1,1, -1.371, 10485.916, 435.901, 52823.810 24/04/20,04:50:35,09,11,1, 11.9,1,1, -1.371, 10485.958, 435.953, 52823.825 24/04/20,04:50:35,10,11,1, 11.9,1,1, -1.371, 10485.954, 435.890, 52823.861 24/04/20,04:50:35,11,11,1, 11.9,1,1, -1.371, 10485.920, 435.888, 52823.811 24/04/20,04:50:35,12,11,1, 11.9,1,1, -1.371, 10485.958, 435.939, 52823.871 24/04/20,04:50:35,13,11,1, 11.9,1,1, -1.371, 10485.930, 435.834, 52823.771 24/04/20,04:50:35,14,11,1, 11.9,1,1, -1.371, 10485.953, 435.874, 52823.819 24/04/20,04:50:35,15,11,1, 11.9,1,1, -1.371, 10485.976, 435.927, 52823.809 24/04/20,04:50:35,16,11,1, 11.9,1,1, -1.371, 10485.968, 435.811, 52823.770 24/04/20,04:50:35,17,11,1, 11.9,1,1, -1.371, 10485.964, 435.895, 52823.785 24/04/20,04:50:35,18,11,1, 11.9,1,1, -1.371, 10486.000, 435.903, 52823.822 24/04/20,04:50:35,19,11,1, 11.9,1,1, -1.371, 10485.980, 435.816, 52823.865 24/04/20,04:50:36,00,11,1, 11.9,1,1, -1.375, 10485.979, 435.816, 52823.865 24/04/20,04:50:36,01,11,1, 11.9,1,1, -1.375, 10485.979, 435.845, 52823.792 24/04/20,04:50:36,02,11,1, 11.9,1,1, -1.375, 10485.948, 435.816, 52823.782 24/04/20,04:50:36,03,11,1, 11.9,1,1, -1.375, 10485.983, 435.879, 52823.830 24/04/20,04:50:36,04,11,1, 11.9,1,1, -1.375, 10486.001, 435.863, 52823.797 24/04/20,04:50:36,05,11,1, 11.9,1,1, -1.375, 10485.997, 435.793, 52823.693 24/04/20,04:50:36,06,11,1, 11.9,1,1, -1.375, 10485.989, 435.869, 52823.814 24/04/20,04:50:36,07,11,1, 11.9,1,1, -1.375, 10486.002, 435.808, 52823.798 24/04/20,04:50:36,08,11,1, 11.9,1,1, -1.375, 10485.985, 435.829, 52823.818 24/04/20,04:50:36,09,11,1, 11.9,1,1, -1.375, 10486.001, 435.844, 52823.821 24/04/20,04:50:36,10,11,1, 11.9,1,1, -1.375, 10485.973, 435.782, 52823.740 24/04/20,04:50:36,11,11,1, 11.9,1,1, -1.375, 10485.999, 435.818, 52823.756 24/04/20,04:50:36,12,11,1, 11.9,1,1, -1.375, 10486.006, 435.825, 52823.802 24/04/20,04:50:36,13,11,1, 11.9,1,1, -1.375, 10486.015, 435.752, 52823.679 24/04/20,04:50:36,14,11,1, 11.9,1,1, -1.375, 10486.012, 435.799, 52823.531 24/04/20,04:50:36,15,11,1, 11.9,1,1, -1.375, 10485.993, 435.792, 52823.656 24/04/20,04:50:36,16,11,1, 11.9,1,1, -1.375, 10486.036, 435.723, 52823.670 24/04/20,04:50:36,17,11,1, 11.9,1,1, -1.375, 10486.018, 435.833, 52823.780 24/04/20,04:50:36,18,11,1, 11.9,1,1, -1.375, 10486.025, 435.769, 52823.731 24/04/20,04:50:36,19,11,1, 11.9,1,1, -1.375, 10486.008, 435.739, 52823.760 24/04/20,04:50:37,00,11,1, 11.9,1,1, -1.370, 10486.004, 435.739, 52823.760 24/04/20,04:50:37,01,11,1, 11.9,1,1, -1.370, 10486.000, 435.716, 52823.710 24/04/20,04:50:37,02,11,1, 11.9,1,1, -1.370, 10486.026, 435.738, 52823.756 24/04/20,04:50:37,03,11,1, 11.9,1,1, -1.370, 10486.055, 435.731, 52823.688 24/04/20,04:50:37,04,11,1, 11.9,1,1, -1.370, 10486.030, 435.687, 52823.725 24/04/20,04:50:37,05,11,1, 11.9,1,1, -1.370, 10486.036, 435.743, 52823.703 24/04/20,04:50:37,06,11,1, 11.9,1,1, -1.370, 10486.050, 435.740, 52823.764 24/04/20,04:50:37,07,11,1, 11.9,1,1, -1.370, 10486.034, 435.684, 52823.645 24/04/20,04:50:37,08,11,1, 11.9,1,1, -1.370, 10486.056, 435.735, 52823.682 24/04/20,04:50:37,09,11,1, 11.9,1,1, -1.370, 10486.052, 435.725, 52823.730 24/04/20,04:50:37,10,11,1, 11.9,1,1, -1.370, 10486.061, 435.669, 52823.622 24/04/20,04:50:37,11,11,1, 11.9,1,1, -1.370, 10486.053, 435.707, 52823.778 24/04/20,04:50:37,12,11,1, 11.9,1,1, -1.370, 10486.071, 435.686, 52823.708 24/04/20,04:50:37,13,11,1, 11.9,1,1, -1.370, 10486.051, 435.685, 52823.700 24/04/20,04:50:37,14,11,1, 11.9,1,1, -1.370, 10486.100, 435.718, 52823.657 24/04/20,04:50:37,15,11,1, 11.9,1,1, -1.370, 10486.052, 435.659, 52823.763 24/04/20,04:50:37,16,11,1, 11.9,1,1, -1.370, 10486.070, 435.665, 52823.626 24/04/20,04:50:37,17,11,1, 11.9,1,1, -1.370, 10486.082, 435.705, 52823.721 24/04/20,04:50:37,18,11,1, 11.9,1,1, -1.370, 10486.066, 435.639, 52823.651 24/04/20,04:50:37,19,11,1, 11.9,1,1, -1.370, 10486.093, 435.662, 52823.670 24/04/20,04:50:38,00,11,1, 11.9,1,1, -1.371, 10486.088, 435.662, 52823.670 24/04/20,04:50:38,01,11,1, 11.9,1,1, -1.371, 10486.084, 435.614, 52823.648 24/04/20,04:50:38,02,11,1, 11.9,1,1, -1.371, 10486.110, 435.693, 52823.705 24/04/20,04:50:38,03,11,1, 11.9,1,1, -1.371, 10486.080, 435.653, 52823.731 24/04/20,04:50:38,04,11,1, 11.9,1,1, -1.371, 10486.064, 435.607, 52823.691 24/04/20,04:50:38,05,11,1, 11.9,1,1, -1.371, 10486.114, 435.680, 52823.722 24/04/20,04:50:38,06,11,1, 11.9,1,1, -1.371, 10486.087, 435.624, 52823.681 24/04/20,04:50:38,07,11,1, 11.9,1,1, -1.371, 10486.091, 435.591, 52823.688 24/04/20,04:50:38,08,11,1, 11.9,1,1, -1.371, 10486.142, 435.645, 52823.753 24/04/20,04:50:38,09,11,1, 11.9,1,1, -1.371, 10486.118, 435.573, 52823.621 24/04/20,04:50:38,10,11,1, 11.9,1,1, -1.371, 10486.110, 435.594, 52823.730 24/04/20,04:50:38,11,11,1, 11.9,1,1, -1.371, 10486.139, 435.631, 52823.658 24/04/20,04:50:38,12,11,1, 11.9,1,1, -1.371, 10486.119, 435.559, 52823.709 24/04/20,04:50:38,13,11,1, 11.9,1,1, -1.371, 10486.102, 435.608, 52823.763 24/04/20,04:50:38,14,11,1, 11.9,1,1, -1.371, 10486.143, 435.609, 52823.701 24/04/20,04:50:38,15,11,1, 11.9,1,1, -1.371, 10486.131, 435.537, 52823.709 24/04/20,04:50:38,16,11,1, 11.9,1,1, -1.371, 10486.133, 435.573, 52823.619 24/04/20,04:50:38,17,11,1, 11.9,1,1, -1.371, 10486.134, 435.579, 52823.739 24/04/20,04:50:38,18,11,1, 11.9,1,1, -1.371, 10486.122, 435.519, 52823.706 24/04/20,04:50:38,19,11,1, 11.9,1,1, -1.371, 10486.141, 435.584, 52823.700 24/04/20,04:50:39,00,11,1, 11.8,1,1, -1.376, 10486.138, 435.584, 52823.700 24/04/20,04:50:39,01,11,1, 11.8,1,1, -1.376, 10486.135, 435.544, 52823.679 24/04/20,04:50:39,02,11,1, 11.8,1,1, -1.376, 10486.152, 435.572, 52823.663 24/04/20,04:50:39,03,11,1, 11.8,1,1, -1.376, 10486.127, 435.530, 52823.650 24/04/20,04:50:39,04,11,1, 11.8,1,1, -1.376, 10486.152, 435.540, 52823.627 24/04/20,04:50:39,05,11,1, 11.8,1,1, -1.376, 10486.156, 435.587, 52823.696 24/04/20,04:50:39,06,11,1, 11.8,1,1, -1.376, 10486.146, 435.518, 52823.683 24/04/20,04:50:39,07,11,1, 11.8,1,1, -1.376, 10486.141, 435.543, 52823.618 24/04/20,04:50:39,08,11,1, 11.8,1,1, -1.376, 10486.167, 435.576, 52823.814 24/04/20,04:50:39,09,11,1, 11.8,1,1, -1.376, 10486.171, 435.508, 52823.597 24/04/20,04:50:39,10,11,1, 11.8,1,1, -1.376, 10486.158, 435.532, 52823.622 24/04/20,04:50:39,11,11,1, 11.8,1,1, -1.376, 10486.182, 435.542, 52823.734 24/04/20,04:50:39,12,11,1, 11.8,1,1, -1.376, 10486.152, 435.457, 52823.676 24/04/20,04:50:39,13,11,1, 11.8,1,1, -1.376, 10486.167, 435.552, 52823.738 24/04/20,04:50:39,14,11,1, 11.8,1,1, -1.376, 10486.167, 435.501, 52823.644 24/04/20,04:50:39,15,11,1, 11.8,1,1, -1.376, 10486.180, 435.465, 52823.647 24/04/20,04:50:39,16,11,1, 11.8,1,1, -1.376, 10486.172, 435.536, 52823.686 24/04/20,04:50:39,17,11,1, 11.8,1,1, -1.376, 10486.199, 435.476, 52823.645 24/04/20,04:50:39,18,11,1, 11.8,1,1, -1.376, 10486.170, 435.450, 52823.607 24/04/20,04:50:39,19,11,1, 11.8,1,1, -1.376, 10486.209, 435.503, 52823.700 24/04/20,04:50:40,00,11,1, 11.9,1,1, -1.373, 10486.205, 435.503, 52823.700 24/04/20,04:50:40,01,11,1, 11.9,1,1, -1.373, 10486.197, 435.456, 52823.584 24/04/20,04:50:40,02,11,1, 11.9,1,1, -1.373, 10486.188, 435.475, 52823.625 24/04/20,04:50:40,03,11,1, 11.9,1,1, -1.373, 10486.163, 435.407, 52823.618 24/04/20,04:50:40,04,11,1, 11.9,1,1, -1.373, 10486.198, 435.453, 52823.603 24/04/20,04:50:40,05,11,1, 11.9,1,1, -1.373, 10486.180, 435.468, 52823.719 24/04/20,04:50:40,06,11,1, 11.9,1,1, -1.373, 10486.178, 435.384, 52823.578 24/04/20,04:50:40,07,11,1, 11.9,1,1, -1.373, 10486.205, 435.464, 52823.684 24/04/20,04:50:40,08,11,1, 11.9,1,1, -1.373, 10486.205, 435.432, 52823.624 24/04/20,04:50:40,09,11,1, 11.9,1,1, -1.373, 10486.184, 435.366, 52823.594 24/04/20,04:50:40,10,11,1, 11.9,1,1, -1.373, 10486.197, 435.425, 52823.654 24/04/20,04:50:40,11,11,1, 11.9,1,1, -1.373, 10486.236, 435.395, 52823.590 24/04/20,04:50:40,12,11,1, 11.9,1,1, -1.373, 10486.214, 435.382, 52823.621 24/04/20,04:50:40,13,11,1, 11.9,1,1, -1.373, 10486.201, 435.438, 52823.642 24/04/20,04:50:40,14,11,1, 11.9,1,1, -1.373, 10486.212, 435.387, 52823.607 24/04/20,04:50:40,15,11,1, 11.9,1,1, -1.373, 10486.196, 435.400, 52823.577 24/04/20,04:50:40,16,11,1, 11.9,1,1, -1.373, 10486.235, 435.411, 52823.624 24/04/20,04:50:40,17,11,1, 11.9,1,1, -1.373, 10486.213, 435.332, 52823.534 24/04/20,04:50:40,18,11,1, 11.9,1,1, -1.373, 10486.240, 435.358, 52823.612 24/04/20,04:50:40,19,11,1, 11.9,1,1, -1.373, 10486.237, 435.393, 52823.671 24/04/20,04:50:41,00,11,1, 11.9,1,1, -1.375, 10486.230, 435.393, 52823.671 24/04/20,04:50:41,01,11,1, 11.9,1,1, -1.375, 10486.251, 435.351, 52823.553 24/04/20,04:50:41,02,11,1, 11.9,1,1, -1.375, 10486.237, 435.383, 52823.591 24/04/20,04:50:41,03,11,1, 11.9,1,1, -1.375, 10486.229, 435.342, 52823.538 24/04/20,04:50:41,04,11,1, 11.9,1,1, -1.375, 10486.228, 435.356, 52823.572 24/04/20,04:50:41,05,11,1, 11.9,1,1, -1.375, 10486.243, 435.345, 52823.554 24/04/20,04:50:41,06,11,1, 11.9,1,1, -1.375, 10486.213, 435.321, 52823.576 24/04/20,04:50:41,07,11,1, 11.9,1,1, -1.375, 10486.255, 435.386, 52823.548 24/04/20,04:50:41,08,11,1, 11.9,1,1, -1.375, 10486.243, 435.341, 52823.502 24/04/20,04:50:41,09,11,1, 11.9,1,1, -1.375, 10486.243, 435.298, 52823.572 24/04/20,04:50:41,10,11,1, 11.9,1,1, -1.375, 10486.267, 435.357, 52823.536 24/04/20,04:50:41,11,11,1, 11.9,1,1, -1.375, 10486.256, 435.282, 52823.517 24/04/20,04:50:41,12,11,1, 11.9,1,1, -1.375, 10486.244, 435.303, 52823.549 24/04/20,04:50:41,13,11,1, 11.9,1,1, -1.375, 10486.247, 435.306, 52823.535 24/04/20,04:50:41,14,11,1, 11.9,1,1, -1.375, 10486.235, 435.285, 52823.545 24/04/20,04:50:41,15,11,1, 11.9,1,1, -1.375, 10486.255, 435.313, 52823.494 24/04/20,04:50:41,16,11,1, 11.9,1,1, -1.375, 10486.242, 435.304, 52823.509 24/04/20,04:50:41,17,11,1, 11.9,1,1, -1.375, 10486.238, 435.241, 52823.551 24/04/20,04:50:41,18,11,1, 11.9,1,1, -1.375, 10486.258, 435.311, 52823.572 24/04/20,04:50:41,19,11,1, 11.9,1,1, -1.375, 10486.235, 435.295, 52823.561 24/04/20,04:50:42,00,11,1, 11.9,1,1, -1.373, 10486.230, 435.295, 52823.561 24/04/20,04:50:42,01,11,1, 11.9,1,1, -1.373, 10486.280, 435.277, 52823.552 24/04/20,04:50:42,02,11,1, 11.9,1,1, -1.373, 10486.279, 435.257, 52823.508 24/04/20,04:50:42,03,11,1, 11.9,1,1, -1.373, 10486.261, 435.209, 52823.502 24/04/20,04:50:42,04,11,1, 11.9,1,1, -1.373, 10486.294, 435.283, 52823.518 24/04/20,04:50:42,05,11,1, 11.9,1,1, -1.373, 10486.271, 435.189, 52823.449 24/04/20,04:50:42,06,11,1, 11.9,1,1, -1.373, 10486.262, 435.238, 52823.574 24/04/20,04:50:42,07,11,1, 11.9,1,1, -1.373, 10486.324, 435.259, 52823.584 24/04/20,04:50:42,08,11,1, 11.9,1,1, -1.373, 10486.269, 435.181, 52823.502 24/04/20,04:50:42,09,11,1, 11.9,1,1, -1.373, 10486.273, 435.209, 52823.551 24/04/20,04:50:42,10,11,1, 11.9,1,1, -1.373, 10486.272, 435.227, 52823.525 24/04/20,04:50:42,11,11,1, 11.9,1,1, -1.373, 10486.260, 435.159, 52823.460 24/04/20,04:50:42,12,11,1, 11.9,1,1, -1.373, 10486.298, 435.208, 52823.557 24/04/20,04:50:42,13,11,1, 11.9,1,1, -1.373, 10486.272, 435.195, 52823.511 24/04/20,04:50:42,14,11,1, 11.9,1,1, -1.373, 10486.285, 435.158, 52823.524 24/04/20,04:50:42,15,11,1, 11.9,1,1, -1.373, 10486.310, 435.239, 52823.547 24/04/20,04:50:42,16,11,1, 11.9,1,1, -1.373, 10486.281, 435.165, 52823.563 24/04/20,04:50:42,17,11,1, 11.9,1,1, -1.373, 10486.297, 435.154, 52823.516 24/04/20,04:50:42,18,11,1, 11.9,1,1, -1.373, 10486.303, 435.217, 52823.580 24/04/20,04:50:42,19,11,1, 11.9,1,1, -1.373, 10486.277, 435.141, 52823.542 24/04/20,04:50:43,00,10,1, 11.9,1,1, -1.373, 10486.271, 435.141, 52823.542 24/04/20,04:50:43,01,10,1, 11.9,1,1, -1.373, 10486.318, 435.146, 52823.518 24/04/20,04:50:43,02,10,1, 11.9,1,1, -1.373, 10486.309, 435.131, 52823.491 24/04/20,04:50:43,03,10,1, 11.9,1,1, -1.373, 10486.317, 435.166, 52823.545 24/04/20,04:50:43,04,10,1, 11.9,1,1, -1.373, 10486.324, 435.156, 52823.553 24/04/20,04:50:43,05,10,1, 11.9,1,1, -1.373, 10486.297, 435.096, 52823.510 24/04/20,04:50:43,06,10,1, 11.9,1,1, -1.373, 10486.317, 435.162, 52823.537 24/04/20,04:50:43,07,10,1, 11.9,1,1, -1.373, 10486.316, 435.126, 52823.480 24/04/20,04:50:43,08,10,1, 11.9,1,1, -1.373, 10486.301, 435.065, 52823.446 24/04/20,04:50:43,09,10,1, 11.9,1,1, -1.373, 10486.341, 435.155, 52823.595 24/04/20,04:50:43,10,10,1, 11.9,1,1, -1.373, 10486.334, 435.099, 52823.574 24/04/20,04:50:43,11,10,1, 11.9,1,1, -1.373, 10486.334, 435.070, 52823.491 24/04/20,04:50:43,12,10,1, 11.9,1,1, -1.373, 10486.344, 435.143, 52823.511 24/04/20,04:50:43,13,10,1, 11.9,1,1, -1.373, 10486.339, 435.054, 52823.548 24/04/20,04:50:43,14,10,1, 11.9,1,1, -1.373, 10486.333, 435.108, 52823.598 24/04/20,04:50:43,15,10,1, 11.9,1,1, -1.373, 10486.355, 435.125, 52823.538 24/04/20,04:50:43,16,10,1, 11.9,1,1, -1.373, 10486.333, 435.047, 52823.535 24/04/20,04:50:43,17,10,1, 11.9,1,1, -1.373, 10486.350, 435.090, 52823.587 24/04/20,04:50:43,18,10,1, 11.9,1,1, -1.373, 10486.348, 435.095, 52823.515 24/04/20,04:50:43,19,10,1, 11.9,1,1, -1.373, 10486.347, 435.018, 52823.475 24/04/20,04:50:44,00,10,1, 11.9,1,1, -1.370, 10486.346, 435.018, 52823.475 24/04/20,04:50:44,01,10,1, 11.9,1,1, -1.370, 10486.348, 435.062, 52823.470 24/04/20,04:50:44,02,10,1, 11.9,1,1, -1.370, 10486.319, 435.030, 52823.462 24/04/20,04:50:44,03,10,1, 11.9,1,1, -1.370, 10486.333, 435.100, 52823.513 24/04/20,04:50:44,04,10,1, 11.9,1,1, -1.370, 10486.351, 435.024, 52823.469 24/04/20,04:50:44,05,10,1, 11.9,1,1, -1.370, 10486.341, 435.032, 52823.475 24/04/20,04:50:44,06,10,1, 11.9,1,1, -1.370, 10486.336, 435.066, 52823.538 24/04/20,04:50:44,07,10,1, 11.9,1,1, -1.370, 10486.340, 434.999, 52823.421 24/04/20,04:50:44,08,10,1, 11.9,1,1, -1.370, 10486.335, 435.030, 52823.448 24/04/20,04:50:44,09,10,1, 11.9,1,1, -1.370, 10486.346, 435.046, 52823.499 24/04/20,04:50:44,10,10,1, 11.9,1,1, -1.370, 10486.347, 434.984, 52823.420 24/04/20,04:50:44,11,10,1, 11.9,1,1, -1.370, 10486.359, 435.034, 52823.391 24/04/20,04:50:44,12,10,1, 11.9,1,1, -1.370, 10486.385, 435.004, 52823.495 24/04/20,04:50:44,13,10,1, 11.9,1,1, -1.370, 10486.352, 434.956, 52823.499 24/04/20,04:50:44,14,10,1, 11.9,1,1, -1.370, 10486.377, 435.029, 52823.500 24/04/20,04:50:44,15,10,1, 11.9,1,1, -1.370, 10486.348, 434.980, 52823.511 24/04/20,04:50:44,16,10,1, 11.9,1,1, -1.370, 10486.352, 434.966, 52823.501 24/04/20,04:50:44,17,10,1, 11.9,1,1, -1.370, 10486.407, 435.004, 52823.524 24/04/20,04:50:44,18,10,1, 11.9,1,1, -1.370, 10486.348, 434.953, 52823.390 24/04/20,04:50:44,19,10,1, 11.9,1,1, -1.370, 10486.385, 434.966, 52823.470 24/04/20,04:50:45,00,10,1, 11.9,1,1, -1.370, 10486.380, 434.966, 52823.470 24/04/20,04:50:45,01,10,1, 11.9,1,1, -1.370, 10486.374, 434.931, 52823.477 24/04/20,04:50:45,02,10,1, 11.9,1,1, -1.370, 10486.365, 434.964, 52823.494 24/04/20,04:50:45,03,10,1, 11.9,1,1, -1.370, 10486.391, 434.950, 52823.454 24/04/20,04:50:45,04,10,1, 11.9,1,1, -1.370, 10486.356, 434.905, 52823.488 24/04/20,04:50:45,05,10,1, 11.9,1,1, -1.370, 10486.382, 434.983, 52823.537 24/04/20,04:50:45,06,10,1, 11.9,1,1, -1.370, 10486.405, 434.972, 52823.543 24/04/20,04:50:45,07,10,1, 11.9,1,1, -1.370, 10486.383, 434.894, 52823.483 24/04/20,04:50:45,08,10,1, 11.9,1,1, -1.370, 10486.399, 434.925, 52823.466 24/04/20,04:50:45,09,10,1, 11.9,1,1, -1.370, 10486.385, 434.901, 52823.516 24/04/20,04:50:45,10,10,1, 11.9,1,1, -1.370, 10486.380, 434.891, 52823.504 24/04/20,04:50:45,11,10,1, 11.9,1,1, -1.370, 10486.375, 434.943, 52823.507 24/04/20,04:50:45,12,10,1, 11.9,1,1, -1.370, 10486.378, 434.886, 52823.439 24/04/20,04:50:45,13,10,1, 11.9,1,1, -1.370, 10486.403, 434.894, 52823.481 24/04/20,04:50:45,14,10,1, 11.9,1,1, -1.370, 10486.411, 434.926, 52823.539 24/04/20,04:50:45,15,10,1, 11.9,1,1, -1.370, 10486.396, 434.838, 52823.429 24/04/20,04:50:45,16,10,1, 11.9,1,1, -1.370, 10486.401, 434.901, 52823.485 24/04/20,04:50:45,17,10,1, 11.9,1,1, -1.370, 10486.396, 434.877, 52823.486 24/04/20,04:50:45,18,10,1, 11.9,1,1, -1.370, 10486.403, 434.793, 52823.535 24/04/20,04:50:45,19,10,1, 11.9,1,1, -1.370, 10486.388, 434.864, 52823.500 24/04/20,04:50:46,00,09,1, 11.9,1,1, -1.368, 10486.380, 434.864, 52823.500 24/04/20,04:50:46,01,09,1, 11.9,1,1, -1.368, 10486.385, 434.827, 52823.424 24/04/20,04:50:46,02,09,1, 11.9,1,1, -1.368, 10486.396, 434.859, 52823.436 24/04/20,04:50:46,03,09,1, 11.9,1,1, -1.368, 10486.407, 434.805, 52823.421 24/04/20,04:50:46,04,09,1, 11.9,1,1, -1.368, 10486.408, 434.819, 52823.418 24/04/20,04:50:46,05,09,1, 11.9,1,1, -1.368, 10486.448, 434.861, 52823.502 24/04/20,04:50:46,06,09,1, 11.9,1,1, -1.368, 10486.403, 434.769, 52823.447 24/04/20,04:50:46,07,09,1, 11.9,1,1, -1.368, 10486.414, 434.810, 52823.450 24/04/20,04:50:46,08,09,1, 11.9,1,1, -1.368, 10486.424, 434.848, 52823.450 24/04/20,04:50:46,09,09,1, 11.9,1,1, -1.368, 10486.399, 434.749, 52823.427 24/04/20,04:50:46,10,09,1, 11.9,1,1, -1.368, 10486.392, 434.806, 52823.436 24/04/20,04:50:46,11,09,1, 11.9,1,1, -1.368, 10486.398, 434.790, 52823.460 24/04/20,04:50:46,12,09,1, 11.9,1,1, -1.368, 10486.389, 434.747, 52823.425 24/04/20,04:50:46,13,09,1, 11.9,1,1, -1.368, 10486.404, 434.787, 52823.449 24/04/20,04:50:46,14,09,1, 11.9,1,1, -1.368, 10486.436, 434.778, 52823.465 24/04/20,04:50:46,15,09,1, 11.9,1,1, -1.368, 10486.397, 434.741, 52823.457 24/04/20,04:50:46,16,09,1, 11.9,1,1, -1.368, 10486.403, 434.774, 52823.415 24/04/20,04:50:46,17,09,1, 11.9,1,1, -1.368, 10486.422, 434.760, 52823.464 24/04/20,04:50:46,18,09,1, 11.9,1,1, -1.368, 10486.406, 434.709, 52823.363 24/04/20,04:50:46,19,09,1, 11.9,1,1, -1.368, 10486.457, 434.778, 52823.455 24/04/20,04:50:47,00,08,1, 11.9,1,1, -1.374, 10486.455, 434.778, 52823.455 24/04/20,04:50:47,01,08,1, 11.9,1,1, -1.374, 10486.428, 434.718, 52823.439 24/04/20,04:50:47,02,08,1, 11.9,1,1, -1.374, 10486.430, 434.727, 52823.423 24/04/20,04:50:47,03,08,1, 11.9,1,1, -1.374, 10486.436, 434.685, 52823.394 24/04/20,04:50:47,04,08,1, 11.9,1,1, -1.374, 10486.435, 434.732, 52823.432 24/04/20,04:50:47,05,08,1, 11.9,1,1, -1.374, 10486.432, 434.739, 52823.449 24/04/20,04:50:47,06,08,1, 11.9,1,1, -1.374, 10486.414, 434.664, 52823.383 24/04/20,04:50:47,07,08,1, 11.9,1,1, -1.374, 10486.435, 434.754, 52823.472 24/04/20,04:50:47,08,08,1, 11.9,1,1, -1.374, 10486.442, 434.695, 52823.444 24/04/20,04:50:47,09,08,1, 11.9,1,1, -1.374, 10486.406, 434.660, 52823.390 24/04/20,04:50:47,10,08,1, 11.9,1,1, -1.374, 10486.436, 434.748, 52823.440 24/04/20,04:50:47,11,08,1, 11.9,1,1, -1.374, 10486.430, 434.681, 52823.391 24/04/20,04:50:47,12,08,1, 11.9,1,1, -1.374, 10486.431, 434.681, 52823.398 24/04/20,04:50:47,13,08,1, 11.9,1,1, -1.374, 10486.448, 434.715, 52823.516 24/04/20,04:50:47,14,08,1, 11.9,1,1, -1.374, 10486.427, 434.658, 52823.445 24/04/20,04:50:47,15,08,1, 11.9,1,1, -1.374, 10486.464, 434.656, 52823.248 24/04/20,04:50:47,16,08,1, 11.9,1,1, -1.374, 10486.430, 434.710, 52823.445 24/04/20,04:50:47,17,08,1, 11.9,1,1, -1.374, 10486.408, 434.624, 52823.431 24/04/20,04:50:47,18,08,1, 11.9,1,1, -1.374, 10486.419, 434.658, 52823.377 24/04/20,04:50:47,19,08,1, 11.9,1,1, -1.374, 10486.450, 434.659, 52823.487 24/04/20,04:50:48,00,09,1, 11.8,1,1, -1.371, 10486.447, 434.659, 52823.487 24/04/20,04:50:48,01,09,1, 11.8,1,1, -1.371, 10486.438, 434.657, 52823.477 24/04/20,04:50:48,02,09,1, 11.8,1,1, -1.371, 10486.449, 434.647, 52823.416 24/04/20,04:50:48,03,09,1, 11.8,1,1, -1.371, 10486.454, 434.595, 52823.427 24/04/20,04:50:48,04,09,1, 11.8,1,1, -1.371, 10486.467, 434.657, 52823.489 24/04/20,04:50:48,05,09,1, 11.8,1,1, -1.371, 10486.463, 434.608, 52823.451 24/04/20,04:50:48,06,09,1, 11.8,1,1, -1.371, 10486.453, 434.588, 52823.465 24/04/20,04:50:48,07,09,1, 11.8,1,1, -1.371, 10486.478, 434.657, 52823.500 24/04/20,04:50:48,08,09,1, 11.8,1,1, -1.371, 10486.438, 434.603, 52823.420 24/04/20,04:50:48,09,09,1, 11.8,1,1, -1.371, 10486.445, 434.590, 52823.440 24/04/20,04:50:48,10,09,1, 11.8,1,1, -1.371, 10486.497, 434.633, 52823.450 24/04/20,04:50:48,11,09,1, 11.8,1,1, -1.371, 10486.449, 434.544, 52823.418 24/04/20,04:50:48,12,09,1, 11.8,1,1, -1.371, 10486.430, 434.582, 52823.435 24/04/20,04:50:48,13,09,1, 11.8,1,1, -1.371, 10486.454, 434.605, 52823.444 24/04/20,04:50:48,14,09,1, 11.8,1,1, -1.371, 10486.443, 434.558, 52823.401 24/04/20,04:50:48,15,09,1, 11.8,1,1, -1.371, 10486.466, 434.632, 52823.456 24/04/20,04:50:48,16,09,1, 11.8,1,1, -1.371, 10486.461, 434.582, 52823.430 24/04/20,04:50:48,17,09,1, 11.8,1,1, -1.371, 10486.469, 434.558, 52823.389 24/04/20,04:50:48,18,09,1, 11.8,1,1, -1.371, 10486.468, 434.585, 52823.428 24/04/20,04:50:48,19,09,1, 11.8,1,1, -1.371, 10486.466, 434.562, 52823.459 24/04/20,04:50:49,00,08,1, 11.9,1,1, -1.369, 10486.463, 434.562, 52823.459 24/04/20,04:50:49,01,08,1, 11.9,1,1, -1.369, 10486.497, 434.587, 52823.473 24/04/20,04:50:49,02,08,1, 11.9,1,1, -1.369, 10486.439, 434.533, 52823.432 24/04/20,04:50:49,03,08,1, 11.9,1,1, -1.369, 10486.439, 434.529, 52823.439 24/04/20,04:50:49,04,08,1, 11.9,1,1, -1.369, 10486.473, 434.572, 52823.411 24/04/20,04:50:49,05,08,1, 11.9,1,1, -1.369, 10486.457, 434.498, 52823.398 24/04/20,04:50:49,06,08,1, 11.9,1,1, -1.369, 10486.473, 434.531, 52823.296 24/04/20,04:50:49,07,08,1, 11.9,1,1, -1.369, 10486.494, 434.562, 52823.434 24/04/20,04:50:49,08,08,1, 11.9,1,1, -1.369, 10486.442, 434.483, 52823.358 24/04/20,04:50:49,09,08,1, 11.9,1,1, -1.369, 10486.465, 434.557, 52823.446 24/04/20,04:50:49,10,08,1, 11.9,1,1, -1.369, 10486.476, 434.533, 52823.423 24/04/20,04:50:49,11,08,1, 11.9,1,1, -1.369, 10486.474, 434.468, 52823.377 24/04/20,04:50:49,12,08,1, 11.9,1,1, -1.369, 10486.493, 434.543, 52823.427 24/04/20,04:50:49,13,08,1, 11.9,1,1, -1.369, 10486.492, 434.496, 52823.394 24/04/20,04:50:49,14,08,1, 11.9,1,1, -1.369, 10486.471, 434.477, 52823.413 24/04/20,04:50:49,15,08,1, 11.9,1,1, -1.369, 10486.506, 434.518, 52823.421 24/04/20,04:50:49,16,08,1, 11.9,1,1, -1.369, 10486.475, 434.474, 52823.390 24/04/20,04:50:49,17,08,1, 11.9,1,1, -1.369, 10486.466, 434.473, 52823.398 24/04/20,04:50:49,18,08,1, 11.9,1,1, -1.369, 10486.488, 434.525, 52823.465 24/04/20,04:50:49,19,08,1, 11.9,1,1, -1.369, 10486.487, 434.446, 52823.382 24/04/20,04:50:50,00,08,1, 11.9,1,1, -1.373, 10486.480, 434.446, 52823.382 24/04/20,04:50:50,01,08,1, 11.9,1,1, -1.373, 10486.516, 434.490, 52823.461 24/04/20,04:50:50,02,08,1, 11.9,1,1, -1.373, 10486.487, 434.427, 52823.389 24/04/20,04:50:50,03,08,1, 11.9,1,1, -1.373, 10486.469, 434.453, 52823.360 24/04/20,04:50:50,04,08,1, 11.9,1,1, -1.373, 10486.495, 434.489, 52823.416 24/04/20,04:50:50,05,08,1, 11.9,1,1, -1.373, 10486.466, 434.424, 52823.348 24/04/20,04:50:50,06,08,1, 11.9,1,1, -1.373, 10486.492, 434.463, 52823.374 24/04/20,04:50:50,07,08,1, 11.9,1,1, -1.373, 10486.499, 434.454, 52823.536 24/04/20,04:50:50,08,08,1, 11.9,1,1, -1.373, 10486.505, 434.386, 52823.357 24/04/20,04:50:50,09,08,1, 11.9,1,1, -1.373, 10486.516, 434.472, 52823.419 24/04/20,04:50:50,10,08,1, 11.9,1,1, -1.373, 10486.491, 434.410, 52823.348 24/04/20,04:50:50,11,08,1, 11.9,1,1, -1.373, 10486.487, 434.370, 52823.357 24/04/20,04:50:50,12,08,1, 11.9,1,1, -1.373, 10486.493, 434.443, 52823.408 24/04/20,04:50:50,13,08,1, 11.9,1,1, -1.373, 10486.489, 434.396, 52823.359 24/04/20,04:50:50,14,08,1, 11.9,1,1, -1.373, 10486.512, 434.383, 52823.378 24/04/20,04:50:50,15,08,1, 11.9,1,1, -1.373, 10486.524, 434.421, 52823.396 24/04/20,04:50:50,16,08,1, 11.9,1,1, -1.373, 10486.508, 434.350, 52823.421 24/04/20,04:50:50,17,08,1, 11.9,1,1, -1.373, 10486.521, 434.415, 52823.382 24/04/20,04:50:50,18,08,1, 11.9,1,1, -1.373, 10486.524, 434.412, 52823.460 24/04/20,04:50:50,19,08,1, 11.9,1,1, -1.373, 10486.494, 434.349, 52823.352 24/04/20,04:50:51,00,08,1, 11.9,1,1, -1.375, 10486.488, 434.349, 52823.352 24/04/20,04:50:51,01,08,1, 11.9,1,1, -1.375, 10486.531, 434.407, 52823.386 24/04/20,04:50:51,02,08,1, 11.9,1,1, -1.375, 10486.512, 434.335, 52823.349 24/04/20,04:50:51,03,08,1, 11.9,1,1, -1.375, 10486.520, 434.395, 52823.402 24/04/20,04:50:51,04,08,1, 11.9,1,1, -1.375, 10486.527, 434.354, 52823.369 24/04/20,04:50:51,05,08,1, 11.9,1,1, -1.375, 10486.558, 434.320, 52823.256 24/04/20,04:50:51,06,08,1, 11.9,1,1, -1.375, 10486.508, 434.388, 52823.566 24/04/20,04:50:51,07,08,1, 11.9,1,1, -1.375, 10486.548, 434.298, 52823.379 24/04/20,04:50:51,08,08,1, 11.9,1,1, -1.375, 10486.541, 434.314, 52823.108 24/04/20,04:50:51,09,08,1, 11.9,1,1, -1.375, 10486.526, 434.378, 52823.466 24/04/20,04:50:51,10,08,1, 11.9,1,1, -1.375, 10486.508, 434.302, 52823.414 24/04/20,04:50:51,11,08,1, 11.9,1,1, -1.375, 10486.474, 434.348, 52823.575 24/04/20,04:50:51,12,08,1, 11.9,1,1, -1.375, 10486.534, 434.367, 52823.442 24/04/20,04:50:51,13,08,1, 11.9,1,1, -1.375, 10486.499, 434.296, 52823.365 24/04/20,04:50:51,14,08,1, 11.9,1,1, -1.375, 10486.516, 434.343, 52823.369 24/04/20,04:50:51,15,08,1, 11.9,1,1, -1.375, 10486.539, 434.336, 52823.308 24/04/20,04:50:51,16,08,1, 11.9,1,1, -1.375, 10486.521, 434.252, 52823.336 24/04/20,04:50:51,17,08,1, 11.9,1,1, -1.375, 10486.528, 434.321, 52823.392 24/04/20,04:50:51,18,08,1, 11.9,1,1, -1.375, 10486.530, 434.287, 52823.376 24/04/20,04:50:51,19,08,1, 11.9,1,1, -1.375, 10486.525, 434.260, 52823.331 24/04/20,04:50:52,00,08,1, 11.9,1,1, -1.372, 10486.522, 434.260, 52823.331 24/04/20,04:50:52,01,08,1, 11.9,1,1, -1.372, 10486.526, 434.274, 52823.366 24/04/20,04:50:52,02,08,1, 11.9,1,1, -1.372, 10486.518, 434.275, 52823.357 24/04/20,04:50:52,03,08,1, 11.9,1,1, -1.372, 10486.518, 434.320, 52823.401 24/04/20,04:50:52,04,08,1, 11.9,1,1, -1.372, 10486.527, 434.250, 52823.346 24/04/20,04:50:52,05,08,1, 11.9,1,1, -1.372, 10486.536, 434.270, 52823.349 24/04/20,04:50:52,06,08,1, 11.9,1,1, -1.372, 10486.534, 434.288, 52823.371 24/04/20,04:50:52,07,08,1, 11.9,1,1, -1.372, 10486.520, 434.251, 52823.328 24/04/20,04:50:52,08,08,1, 11.9,1,1, -1.372, 10486.553, 434.263, 52823.325 24/04/20,04:50:52,09,08,1, 11.9,1,1, -1.372, 10486.541, 434.270, 52823.369 24/04/20,04:50:52,10,08,1, 11.9,1,1, -1.372, 10486.533, 434.227, 52823.322 24/04/20,04:50:52,11,08,1, 11.9,1,1, -1.372, 10486.565, 434.268, 52823.363 24/04/20,04:50:52,12,08,1, 11.9,1,1, -1.372, 10486.576, 434.255, 52823.351 24/04/20,04:50:52,13,08,1, 11.9,1,1, -1.372, 10486.564, 434.201, 52823.320 24/04/20,04:50:52,14,08,1, 11.9,1,1, -1.372, 10486.565, 434.289, 52823.390 24/04/20,04:50:52,15,08,1, 11.9,1,1, -1.372, 10486.569, 434.230, 52823.330 24/04/20,04:50:52,16,08,1, 11.9,1,1, -1.372, 10486.572, 434.217, 52823.336 24/04/20,04:50:52,17,08,1, 11.9,1,1, -1.372, 10486.589, 434.251, 52823.367 24/04/20,04:50:52,18,08,1, 11.9,1,1, -1.372, 10486.557, 434.197, 52823.312 24/04/20,04:50:52,19,08,1, 11.9,1,1, -1.372, 10486.584, 434.179, 52823.320 24/04/20,04:50:53,00,09,1, 11.9,1,1, -1.372, 10486.580, 434.179, 52823.320 24/04/20,04:50:53,01,09,1, 11.9,1,1, -1.372, 10486.580, 434.163, 52823.351 24/04/20,04:50:53,02,09,1, 11.9,1,1, -1.372, 10486.576, 434.223, 52823.311 24/04/20,04:50:53,03,09,1, 11.9,1,1, -1.372, 10486.589, 434.230, 52823.362 24/04/20,04:50:53,04,09,1, 11.9,1,1, -1.372, 10486.597, 434.179, 52823.369 24/04/20,04:50:53,05,09,1, 11.9,1,1, -1.372, 10486.559, 434.213, 52823.322 24/04/20,04:50:53,06,09,1, 11.9,1,1, -1.372, 10486.599, 434.196, 52823.406 24/04/20,04:50:53,07,09,1, 11.9,1,1, -1.372, 10486.562, 434.144, 52823.363 24/04/20,04:50:53,08,09,1, 11.9,1,1, -1.372, 10486.586, 434.198, 52823.404 24/04/20,04:50:53,09,09,1, 11.9,1,1, -1.372, 10486.591, 434.188, 52823.374 24/04/20,04:50:53,10,09,1, 11.9,1,1, -1.372, 10486.604, 434.154, 52823.307 24/04/20,04:50:53,11,09,1, 11.9,1,1, -1.372, 10486.591, 434.165, 52823.322 24/04/20,04:50:53,12,09,1, 11.9,1,1, -1.372, 10486.594, 434.130, 52823.289 24/04/20,04:50:53,13,09,1, 11.9,1,1, -1.372, 10486.591, 434.153, 52823.337 24/04/20,04:50:53,14,09,1, 11.9,1,1, -1.372, 10486.605, 434.188, 52823.390 24/04/20,04:50:53,15,09,1, 11.9,1,1, -1.372, 10486.587, 434.119, 52823.284 24/04/20,04:50:53,16,09,1, 11.9,1,1, -1.372, 10486.593, 434.134, 52823.300 24/04/20,04:50:53,17,09,1, 11.9,1,1, -1.372, 10486.593, 434.176, 52823.377 24/04/20,04:50:53,18,09,1, 11.9,1,1, -1.372, 10486.593, 434.114, 52823.295 24/04/20,04:50:53,19,09,1, 11.9,1,1, -1.372, 10486.602, 434.170, 52823.351 24/04/20,04:50:54,00,09,1, 11.8,1,1, -1.372, 10486.597, 434.170, 52823.351 24/04/20,04:50:54,01,09,1, 11.8,1,1, -1.372, 10486.603, 434.081, 52823.309 24/04/20,04:50:54,02,09,1, 11.8,1,1, -1.372, 10486.608, 434.164, 52823.376 24/04/20,04:50:54,03,09,1, 11.8,1,1, -1.372, 10486.612, 434.097, 52823.326 24/04/20,04:50:54,04,09,1, 11.8,1,1, -1.372, 10486.617, 434.059, 52823.319 24/04/20,04:50:54,05,09,1, 11.8,1,1, -1.372, 10486.617, 434.145, 52823.399 24/04/20,04:50:54,06,09,1, 11.8,1,1, -1.372, 10486.621, 434.129, 52823.320 24/04/20,04:50:54,07,09,1, 11.8,1,1, -1.372, 10486.585, 434.072, 52823.317 24/04/20,04:50:54,08,09,1, 11.8,1,1, -1.372, 10486.614, 434.141, 52823.381 24/04/20,04:50:54,09,09,1, 11.8,1,1, -1.372, 10486.602, 434.059, 52823.341 24/04/20,04:50:54,10,09,1, 11.8,1,1, -1.372, 10486.599, 434.064, 52823.309 24/04/20,04:50:54,11,09,1, 11.8,1,1, -1.372, 10486.628, 434.118, 52823.319 24/04/20,04:50:54,12,09,1, 11.8,1,1, -1.372, 10486.606, 434.026, 52823.275 24/04/20,04:50:54,13,09,1, 11.8,1,1, -1.372, 10486.642, 434.088, 52823.323 24/04/20,04:50:54,14,09,1, 11.8,1,1, -1.372, 10486.636, 434.090, 52823.318 24/04/20,04:50:54,15,09,1, 11.8,1,1, -1.372, 10486.624, 434.052, 52823.293 24/04/20,04:50:54,16,09,1, 11.8,1,1, -1.372, 10486.629, 434.081, 52823.293 24/04/20,04:50:54,17,09,1, 11.8,1,1, -1.372, 10486.626, 434.081, 52823.369 24/04/20,04:50:54,18,09,1, 11.8,1,1, -1.372, 10486.631, 434.007, 52823.308 24/04/20,04:50:54,19,09,1, 11.8,1,1, -1.372, 10486.633, 434.071, 52823.320 24/04/20,04:50:55,00,09,1, 11.9,1,1, -1.370, 10486.630, 434.071, 52823.320 24/04/20,04:50:55,01,09,1, 11.9,1,1, -1.370, 10486.627, 434.024, 52823.275 24/04/20,04:50:55,02,09,1, 11.9,1,1, -1.370, 10486.642, 434.077, 52823.365 24/04/20,04:50:55,03,09,1, 11.9,1,1, -1.370, 10486.628, 433.991, 52823.324 24/04/20,04:50:55,04,09,1, 11.9,1,1, -1.370, 10486.638, 434.027, 52823.305 24/04/20,04:50:55,05,09,1, 11.9,1,1, -1.370, 10486.657, 434.072, 52823.351 24/04/20,04:50:55,06,09,1, 11.9,1,1, -1.370, 10486.630, 433.983, 52823.283 24/04/20,04:50:55,07,09,1, 11.9,1,1, -1.370, 10486.634, 434.040, 52823.274 24/04/20,04:50:55,08,09,1, 11.9,1,1, -1.370, 10486.666, 434.061, 52823.301 24/04/20,04:50:55,09,09,1, 11.9,1,1, -1.370, 10486.641, 433.979, 52823.273 24/04/20,04:50:55,10,09,1, 11.9,1,1, -1.370, 10486.681, 434.030, 52823.303 24/04/20,04:50:55,11,09,1, 11.9,1,1, -1.370, 10486.663, 434.032, 52823.286 24/04/20,04:50:55,12,09,1, 11.9,1,1, -1.370, 10486.656, 433.972, 52823.268 24/04/20,04:50:55,13,09,1, 11.9,1,1, -1.370, 10486.671, 434.042, 52823.304 24/04/20,04:50:55,14,09,1, 11.9,1,1, -1.370, 10486.674, 434.005, 52823.314 24/04/20,04:50:55,15,09,1, 11.9,1,1, -1.370, 10486.648, 433.944, 52823.299 24/04/20,04:50:55,16,09,1, 11.9,1,1, -1.370, 10486.674, 434.020, 52823.323 24/04/20,04:50:55,17,09,1, 11.9,1,1, -1.370, 10486.670, 434.003, 52823.292 24/04/20,04:50:55,18,09,1, 11.9,1,1, -1.370, 10486.665, 433.978, 52823.262 24/04/20,04:50:55,19,09,1, 11.9,1,1, -1.370, 10486.666, 433.998, 52823.345 24/04/20,04:50:56,00,09,1, 11.9,1,1, -1.375, 10486.664, 433.998, 52823.345 24/04/20,04:50:56,01,09,1, 11.9,1,1, -1.375, 10486.671, 433.951, 52823.266 24/04/20,04:50:56,02,09,1, 11.9,1,1, -1.375, 10486.678, 434.013, 52823.341 24/04/20,04:50:56,03,09,1, 11.9,1,1, -1.375, 10486.667, 433.938, 52823.298 24/04/20,04:50:56,04,09,1, 11.9,1,1, -1.375, 10486.656, 433.980, 52823.322 24/04/20,04:50:56,05,09,1, 11.9,1,1, -1.375, 10486.663, 433.998, 52823.338 24/04/20,04:50:56,06,09,1, 11.9,1,1, -1.375, 10486.634, 433.943, 52823.517 24/04/20,04:50:56,07,09,1, 11.9,1,1, -1.375, 10486.694, 433.951, 52823.250 24/04/20,04:50:56,08,09,1, 11.9,1,1, -1.375, 10486.698, 433.947, 52823.270 24/04/20,04:50:56,09,09,1, 11.9,1,1, -1.375, 10486.679, 433.917, 52823.244 24/04/20,04:50:56,10,09,1, 11.9,1,1, -1.375, 10486.675, 433.968, 52823.313 24/04/20,04:50:56,11,09,1, 11.9,1,1, -1.375, 10486.683, 433.978, 52823.302 24/04/20,04:50:56,12,09,1, 11.9,1,1, -1.375, 10486.681, 433.888, 52823.252 24/04/20,04:50:56,13,09,1, 11.9,1,1, -1.375, 10486.714, 433.958, 52823.291 24/04/20,04:50:56,14,09,1, 11.9,1,1, -1.375, 10486.693, 433.916, 52823.253 24/04/20,04:50:56,15,09,1, 11.9,1,1, -1.375, 10486.692, 433.900, 52823.267 24/04/20,04:50:56,16,09,1, 11.9,1,1, -1.375, 10486.701, 433.976, 52823.302 24/04/20,04:50:56,17,09,1, 11.9,1,1, -1.375, 10486.728, 433.911, 52823.322 24/04/20,04:50:56,18,09,1, 11.9,1,1, -1.375, 10486.705, 433.900, 52823.281 24/04/20,04:50:56,19,09,1, 11.9,1,1, -1.375, 10486.728, 433.937, 52823.347 24/04/20,04:50:57,00,09,1, 11.9,1,1, -1.373, 10486.722, 433.937, 52823.347 24/04/20,04:50:57,01,09,1, 11.9,1,1, -1.373, 10486.710, 433.882, 52823.266 24/04/20,04:50:57,02,09,1, 11.9,1,1, -1.373, 10486.740, 433.906, 52823.417 24/04/20,04:50:57,03,09,1, 11.9,1,1, -1.373, 10486.699, 433.942, 52823.457 24/04/20,04:50:57,04,09,1, 11.9,1,1, -1.373, 10486.719, 433.910, 52823.443 24/04/20,04:50:57,05,09,1, 11.9,1,1, -1.373, 10486.711, 433.901, 52823.446 24/04/20,04:50:57,06,09,1, 11.9,1,1, -1.373, 10486.730, 433.904, 52823.454 24/04/20,04:50:57,07,09,1, 11.9,1,1, -1.373, 10486.730, 433.869, 52823.438 24/04/20,04:50:57,08,09,1, 11.9,1,1, -1.373, 10486.740, 433.902, 52823.404 24/04/20,04:50:57,09,09,1, 11.9,1,1, -1.373, 10486.738, 433.902, 52823.424 24/04/20,04:50:57,10,09,1, 11.9,1,1, -1.373, 10486.738, 433.894, 52823.449 24/04/20,04:50:57,11,09,1, 11.9,1,1, -1.373, 10486.739, 433.888, 52823.443 24/04/20,04:50:57,12,09,1, 11.9,1,1, -1.373, 10486.738, 433.883, 52823.454 24/04/20,04:50:57,13,09,1, 11.9,1,1, -1.373, 10486.745, 433.877, 52823.445 24/04/20,04:50:57,14,09,1, 11.9,1,1, -1.373, 10486.743, 433.887, 52823.476 24/04/20,04:50:57,15,09,1, 11.9,1,1, -1.373, 10486.750, 433.895, 52823.425 24/04/20,04:50:57,16,09,1, 11.9,1,1, -1.373, 10486.763, 433.873, 52823.481 24/04/20,04:50:57,17,09,1, 11.9,1,1, -1.373, 10486.743, 433.868, 52823.563 24/04/20,04:50:57,18,09,1, 11.9,1,1, -1.373, 10486.741, 433.834, 52823.364 24/04/20,04:50:57,19,09,1, 11.9,1,1, -1.373, 10486.747, 433.856, 52823.393 24/04/20,04:50:58,00,10,1, 11.8,1,1, -1.375, 10486.747, 433.856, 52823.393 24/04/20,04:50:58,01,10,1, 11.8,1,1, -1.375, 10486.760, 433.854, 52823.463 24/04/20,04:50:58,02,10,1, 11.8,1,1, -1.375, 10486.720, 433.833, 52823.435 24/04/20,04:50:58,03,10,1, 11.8,1,1, -1.375, 10486.760, 433.822, 52823.426 24/04/20,04:50:58,04,10,1, 11.8,1,1, -1.375, 10486.757, 433.837, 52823.431 24/04/20,04:50:58,05,10,1, 11.8,1,1, -1.375, 10486.764, 433.829, 52823.479 24/04/20,04:50:58,06,10,1, 11.8,1,1, -1.375, 10486.757, 433.830, 52823.423 24/04/20,04:50:58,07,10,1, 11.8,1,1, -1.375, 10486.751, 433.840, 52823.430 24/04/20,04:50:58,08,10,1, 11.8,1,1, -1.375, 10486.769, 433.815, 52823.441 24/04/20,04:50:58,09,10,1, 11.8,1,1, -1.375, 10486.751, 433.785, 52823.453 24/04/20,04:50:58,10,10,1, 11.8,1,1, -1.375, 10486.769, 433.787, 52823.457 24/04/20,04:50:58,11,10,1, 11.8,1,1, -1.375, 10486.760, 433.803, 52823.428 24/04/20,04:50:58,12,10,1, 11.8,1,1, -1.375, 10486.779, 433.785, 52823.426 24/04/20,04:50:58,13,10,1, 11.8,1,1, -1.375, 10486.763, 433.788, 52823.446 24/04/20,04:50:58,14,10,1, 11.8,1,1, -1.375, 10486.765, 433.806, 52823.442 24/04/20,04:50:58,15,10,1, 11.8,1,1, -1.375, 10486.788, 433.773, 52823.455 24/04/20,04:50:58,16,10,1, 11.8,1,1, -1.375, 10486.786, 433.792, 52823.443 24/04/20,04:50:58,17,10,1, 11.8,1,1, -1.375, 10486.769, 433.801, 52823.456 24/04/20,04:50:58,18,10,1, 11.8,1,1, -1.375, 10486.769, 433.793, 52823.460 24/04/20,04:50:58,19,10,1, 11.8,1,1, -1.375, 10486.766, 433.792, 52823.462 24/04/20,04:50:59,00,10,1, 11.9,1,1, -1.369, 10486.764, 433.792, 52823.462 24/04/20,04:50:59,01,10,1, 11.9,1,1, -1.369, 10486.781, 433.746, 52823.431 24/04/20,04:50:59,02,10,1, 11.9,1,1, -1.369, 10486.792, 433.766, 52823.446 24/04/20,04:50:59,03,10,1, 11.9,1,1, -1.369, 10486.806, 433.797, 52823.424 24/04/20,04:50:59,04,10,1, 11.9,1,1, -1.369, 10486.802, 433.765, 52823.454 24/04/20,04:50:59,05,10,1, 11.9,1,1, -1.369, 10486.804, 433.764, 52823.455 24/04/20,04:50:59,06,10,1, 11.9,1,1, -1.369, 10486.809, 433.754, 52823.478 24/04/20,04:50:59,07,10,1, 11.9,1,1, -1.369, 10486.819, 433.737, 52823.469 24/04/20,04:50:59,08,10,1, 11.9,1,1, -1.369, 10486.796, 433.761, 52823.455 24/04/20,04:50:59,09,10,1, 11.9,1,1, -1.369, 10486.820, 433.738, 52823.438 24/04/20,04:50:59,10,10,1, 11.9,1,1, -1.369, 10486.810, 433.729, 52823.438 24/04/20,04:50:59,11,10,1, 11.9,1,1, -1.369, 10486.807, 433.737, 52823.449 24/04/20,04:50:59,12,10,1, 11.9,1,1, -1.369, 10486.825, 433.727, 52823.425 24/04/20,04:50:59,13,10,1, 11.9,1,1, -1.369, 10486.806, 433.738, 52823.483 24/04/20,04:50:59,14,10,1, 11.9,1,1, -1.369, 10486.799, 433.705, 52823.385 24/04/20,04:50:59,15,10,1, 11.9,1,1, -1.369, 10486.816, 433.714, 52823.462 24/04/20,04:50:59,16,10,1, 11.9,1,1, -1.369, 10486.820, 433.713, 52823.401 24/04/20,04:50:59,17,10,1, 11.9,1,1, -1.369, 10486.841, 433.743, 52823.440 24/04/20,04:50:59,18,10,1, 11.9,1,1, -1.369, 10486.817, 433.706, 52823.435 24/04/20,04:50:59,19,10,1, 11.9,1,1, -1.369, 10486.816, 433.713, 52823.425 24/04/20,04:51:00,00,10,1, 11.9,1,1, -1.374, 10486.814, 433.713, 52823.425 24/04/20,04:51:00,01,10,1, 11.9,1,1, -1.374, 10486.848, 433.698, 52823.446 24/04/20,04:51:00,02,10,1, 11.9,1,1, -1.374, 10486.843, 433.636, 52823.210 24/04/20,04:51:00,03,10,1, 11.9,1,1, -1.374, 10486.851, 433.720, 52823.283 24/04/20,04:51:00,04,10,1, 11.9,1,1, -1.374, 10486.849, 433.645, 52823.247 24/04/20,04:51:00,05,10,1, 11.9,1,1, -1.374, 10486.836, 433.639, 52823.257 24/04/20,04:51:00,06,10,1, 11.9,1,1, -1.374, 10486.854, 433.709, 52823.323 24/04/20,04:51:00,07,10,1, 11.9,1,1, -1.374, 10486.827, 433.608, 52823.229 24/04/20,04:51:00,08,10,1, 11.9,1,1, -1.374, 10486.837, 433.645, 52823.263 24/04/20,04:51:00,09,10,1, 11.9,1,1, -1.374, 10486.851, 433.669, 52823.248 24/04/20,04:51:00,10,10,1, 11.9,1,1, -1.374, 10486.831, 433.607, 52823.222 24/04/20,04:51:00,11,10,1, 11.9,1,1, -1.374, 10486.828, 433.643, 52823.006 24/04/20,04:51:00,12,10,1, 11.9,1,1, -1.374, 10486.856, 433.659, 52823.381 24/04/20,04:51:00,13,10,1, 11.9,1,1, -1.374, 10486.857, 433.598, 52823.287 24/04/20,04:51:00,14,10,1, 11.9,1,1, -1.374, 10486.889, 433.653, 52823.301 24/04/20,04:51:00,15,10,1, 11.9,1,1, -1.374, 10486.862, 433.624, 52823.261 24/04/20,04:51:00,16,10,1, 11.9,1,1, -1.374, 10486.854, 433.610, 52823.315 24/04/20,04:51:00,17,10,1, 11.9,1,1, -1.374, 10486.892, 433.638, 52823.266 24/04/20,04:51:00,18,10,1, 11.9,1,1, -1.374, 10486.858, 433.628, 52823.278 24/04/20,04:51:00,19,10,1, 11.9,1,1, -1.374, 10486.889, 433.601, 52823.304 24/04/20,04:51:01,00,09,1, 11.9,1,1, -1.371, 10486.889, 433.601, 52823.304 24/04/20,04:51:01,01,09,1, 11.9,1,1, -1.371, 10486.883, 433.596, 52823.271 24/04/20,04:51:01,02,09,1, 11.9,1,1, -1.371, 10486.876, 433.591, 52823.284 24/04/20,04:51:01,03,09,1, 11.9,1,1, -1.371, 10486.902, 433.627, 52823.244 24/04/20,04:51:01,04,09,1, 11.9,1,1, -1.371, 10486.882, 433.561, 52823.303 24/04/20,04:51:01,05,09,1, 11.9,1,1, -1.371, 10486.902, 433.608, 52823.286 24/04/20,04:51:01,06,09,1, 11.9,1,1, -1.371, 10486.919, 433.610, 52823.334 24/04/20,04:51:01,07,09,1, 11.9,1,1, -1.371, 10486.882, 433.551, 52823.239 24/04/20,04:51:01,08,09,1, 11.9,1,1, -1.371, 10486.923, 433.614, 52823.242 24/04/20,04:51:01,09,09,1, 11.9,1,1, -1.371, 10486.909, 433.600, 52823.261 24/04/20,04:51:01,10,09,1, 11.9,1,1, -1.371, 10486.902, 433.536, 52823.256 24/04/20,04:51:01,11,09,1, 11.9,1,1, -1.371, 10486.910, 433.596, 52823.287 24/04/20,04:51:01,12,09,1, 11.9,1,1, -1.371, 10486.940, 433.590, 52823.239 24/04/20,04:51:01,13,09,1, 11.9,1,1, -1.371, 10486.884, 433.560, 52823.283 24/04/20,04:51:01,14,09,1, 11.9,1,1, -1.371, 10486.919, 433.591, 52823.265 24/04/20,04:51:01,15,09,1, 11.9,1,1, -1.371, 10486.928, 433.553, 52823.285 24/04/20,04:51:01,16,09,1, 11.9,1,1, -1.371, 10486.936, 433.547, 52823.214 24/04/20,04:51:01,17,09,1, 11.9,1,1, -1.371, 10486.941, 433.584, 52823.271 24/04/20,04:51:01,18,09,1, 11.9,1,1, -1.371, 10486.941, 433.534, 52823.222 24/04/20,04:51:01,19,09,1, 11.9,1,1, -1.371, 10486.934, 433.511, 52823.254 24/04/20,04:51:02,00,09,1, 11.9,1,1, -1.372, 10486.931, 433.511, 52823.254 24/04/20,04:51:02,01,09,1, 11.9,1,1, -1.372, 10486.943, 433.508, 52823.263 24/04/20,04:51:02,02,09,1, 11.9,1,1, -1.372, 10486.956, 433.515, 52823.279 24/04/20,04:51:02,03,09,1, 11.9,1,1, -1.372, 10486.958, 433.548, 52823.297 24/04/20,04:51:02,04,09,1, 11.9,1,1, -1.372, 10486.953, 433.490, 52823.245 24/04/20,04:51:02,05,09,1, 11.9,1,1, -1.372, 10486.933, 433.511, 52823.242 24/04/20,04:51:02,06,09,1, 11.9,1,1, -1.372, 10486.948, 433.563, 52823.156 24/04/20,04:51:02,07,09,1, 11.9,1,1, -1.372, 10486.961, 433.500, 52823.194 24/04/20,04:51:02,08,09,1, 11.9,1,1, -1.372, 10486.938, 433.526, 52823.152 24/04/20,04:51:02,09,09,1, 11.9,1,1, -1.372, 10486.971, 433.493, 52823.212 24/04/20,04:51:02,10,09,1, 11.9,1,1, -1.372, 10486.960, 433.491, 52823.186 24/04/20,04:51:02,11,09,1, 11.9,1,1, -1.372, 10486.968, 433.534, 52823.250 24/04/20,04:51:02,12,09,1, 11.9,1,1, -1.372, 10486.990, 433.500, 52823.285 24/04/20,04:51:02,13,09,1, 11.9,1,1, -1.372, 10486.948, 433.480, 52823.151 24/04/20,04:51:02,14,09,1, 11.9,1,1, -1.372, 10486.963, 433.535, 52823.370 24/04/20,04:51:02,15,09,1, 11.9,1,1, -1.372, 10486.980, 433.458, 52823.270 24/04/20,04:51:02,16,09,1, 11.9,1,1, -1.372, 10486.975, 433.448, 52823.310 24/04/20,04:51:02,17,09,1, 11.9,1,1, -1.372, 10486.996, 433.494, 52823.293 24/04/20,04:51:02,18,09,1, 11.9,1,1, -1.372, 10486.974, 433.430, 52823.206 24/04/20,04:51:02,19,09,1, 11.9,1,1, -1.372, 10486.992, 433.458, 52823.228 24/04/20,04:51:03,00,10,1, 11.9,1,1, -1.373, 10486.989, 433.458, 52823.228 24/04/20,04:51:03,01,10,1, 11.9,1,1, -1.373, 10486.986, 433.404, 52823.190 24/04/20,04:51:03,02,10,1, 11.9,1,1, -1.373, 10486.998, 433.427, 52823.232 24/04/20,04:51:03,03,10,1, 11.9,1,1, -1.373, 10486.988, 433.483, 52823.222 24/04/20,04:51:03,04,10,1, 11.9,1,1, -1.373, 10486.991, 433.421, 52823.188 24/04/20,04:51:03,05,10,1, 11.9,1,1, -1.373, 10487.011, 433.465, 52823.288 24/04/20,04:51:03,06,10,1, 11.9,1,1, -1.373, 10487.041, 433.461, 52823.279 24/04/20,04:51:03,07,10,1, 11.9,1,1, -1.373, 10486.992, 433.389, 52823.174 24/04/20,04:51:03,08,10,1, 11.9,1,1, -1.373, 10486.997, 433.460, 52823.273 24/04/20,04:51:03,09,10,1, 11.9,1,1, -1.373, 10487.057, 433.430, 52823.255 24/04/20,04:51:03,10,10,1, 11.9,1,1, -1.373, 10486.989, 433.424, 52823.275 24/04/20,04:51:03,11,10,1, 11.9,1,1, -1.373, 10487.038, 433.445, 52823.284 24/04/20,04:51:03,12,10,1, 11.9,1,1, -1.373, 10487.021, 433.391, 52823.143 24/04/20,04:51:03,13,10,1, 11.9,1,1, -1.373, 10487.010, 433.372, 52823.231 24/04/20,04:51:03,14,10,1, 11.9,1,1, -1.373, 10487.038, 433.429, 52823.212 24/04/20,04:51:03,15,10,1, 11.9,1,1, -1.373, 10487.054, 433.390, 52823.197 24/04/20,04:51:03,16,10,1, 11.9,1,1, -1.373, 10487.040, 433.408, 52823.183 24/04/20,04:51:03,17,10,1, 11.9,1,1, -1.373, 10487.081, 433.404, 52823.318 24/04/20,04:51:03,18,10,1, 11.9,1,1, -1.373, 10487.038, 433.363, 52823.176 24/04/20,04:51:03,19,10,1, 11.9,1,1, -1.373, 10487.046, 433.393, 52823.215 24/04/20,04:51:04,00,09,1, 11.9,1,1, -1.373, 10487.039, 433.393, 52823.215 24/04/20,04:51:04,01,09,1, 11.9,1,1, -1.373, 10487.062, 433.346, 52823.276 24/04/20,04:51:04,02,09,1, 11.9,1,1, -1.373, 10487.054, 433.397, 52823.291 24/04/20,04:51:04,03,09,1, 11.9,1,1, -1.373, 10487.069, 433.393, 52823.277 24/04/20,04:51:04,04,09,1, 11.9,1,1, -1.373, 10487.057, 433.313, 52823.223 24/04/20,04:51:04,05,09,1, 11.9,1,1, -1.373, 10487.072, 433.394, 52823.183 24/04/20,04:51:04,06,09,1, 11.9,1,1, -1.373, 10487.105, 433.387, 52823.225 24/04/20,04:51:04,07,09,1, 11.9,1,1, -1.373, 10487.070, 433.308, 52823.202 24/04/20,04:51:04,08,09,1, 11.9,1,1, -1.373, 10487.101, 433.358, 52823.272 24/04/20,04:51:04,09,09,1, 11.9,1,1, -1.373, 10487.099, 433.339, 52823.279 24/04/20,04:51:04,10,09,1, 11.9,1,1, -1.373, 10487.104, 433.317, 52823.200 24/04/20,04:51:04,11,09,1, 11.9,1,1, -1.373, 10487.115, 433.341, 52823.199 24/04/20,04:51:04,12,09,1, 11.9,1,1, -1.373, 10487.097, 433.318, 52823.305 24/04/20,04:51:04,13,09,1, 11.9,1,1, -1.373, 10487.139, 433.292, 52823.251 24/04/20,04:51:04,14,09,1, 11.9,1,1, -1.373, 10487.104, 433.366, 52823.222 24/04/20,04:51:04,15,09,1, 11.9,1,1, -1.373, 10487.114, 433.270, 52823.224 24/04/20,04:51:04,16,09,1, 11.9,1,1, -1.373, 10487.129, 433.312, 52823.233 24/04/20,04:51:04,17,09,1, 11.9,1,1, -1.373, 10487.119, 433.357, 52823.316 24/04/20,04:51:04,18,09,1, 11.9,1,1, -1.373, 10487.121, 433.271, 52823.182 24/04/20,04:51:04,19,09,1, 11.9,1,1, -1.373, 10487.123, 433.299, 52823.239 24/04/20,04:51:05,00,10,1, 11.9,1,1, -1.371, 10487.123, 433.299, 52823.239 24/04/20,04:51:05,01,10,1, 11.9,1,1, -1.371, 10487.122, 433.281, 52823.157 24/04/20,04:51:05,02,10,1, 11.9,1,1, -1.371, 10487.161, 433.320, 52823.259 24/04/20,04:51:05,03,10,1, 11.9,1,1, -1.371, 10487.126, 433.298, 52823.267 24/04/20,04:51:05,04,10,1, 11.9,1,1, -1.371, 10487.134, 433.262, 52823.259 24/04/20,04:51:05,05,10,1, 11.9,1,1, -1.371, 10487.151, 433.340, 52823.266 24/04/20,04:51:05,06,10,1, 11.9,1,1, -1.371, 10487.163, 433.280, 52823.260 24/04/20,04:51:05,07,10,1, 11.9,1,1, -1.371, 10487.161, 433.282, 52823.249 24/04/20,04:51:05,08,10,1, 11.9,1,1, -1.371, 10487.205, 433.306, 52823.251 24/04/20,04:51:05,09,10,1, 11.9,1,1, -1.371, 10487.158, 433.268, 52823.200 24/04/20,04:51:05,10,10,1, 11.9,1,1, -1.371, 10487.153, 433.269, 52823.201 24/04/20,04:51:05,11,10,1, 11.9,1,1, -1.371, 10487.168, 433.294, 52823.282 24/04/20,04:51:05,12,10,1, 11.9,1,1, -1.371, 10487.159, 433.233, 52823.161 24/04/20,04:51:05,13,10,1, 11.9,1,1, -1.371, 10487.184, 433.255, 52823.266 24/04/20,04:51:05,14,10,1, 11.9,1,1, -1.371, 10487.194, 433.267, 52823.279 24/04/20,04:51:05,15,10,1, 11.9,1,1, -1.371, 10487.186, 433.232, 52823.234 24/04/20,04:51:05,16,10,1, 11.9,1,1, -1.371, 10487.154, 433.268, 52823.313 24/04/20,04:51:05,17,10,1, 11.9,1,1, -1.371, 10487.206, 433.275, 52823.273 24/04/20,04:51:05,18,10,1, 11.9,1,1, -1.371, 10487.204, 433.201, 52823.221 24/04/20,04:51:05,19,10,1, 11.9,1,1, -1.371, 10487.200, 433.259, 52823.267 24/04/20,04:51:06,00,10,1, 11.9,1,1, -1.375, 10487.198, 433.259, 52823.267 24/04/20,04:51:06,01,10,1, 11.9,1,1, -1.375, 10487.192, 433.208, 52823.284 24/04/20,04:51:06,02,10,1, 11.9,1,1, -1.375, 10487.208, 433.236, 52823.229 24/04/20,04:51:06,03,10,1, 11.9,1,1, -1.375, 10487.215, 433.201, 52823.271 24/04/20,04:51:06,04,10,1, 11.9,1,1, -1.375, 10487.200, 433.216, 52823.273 24/04/20,04:51:06,05,10,1, 11.9,1,1, -1.375, 10487.231, 433.261, 52823.260 24/04/20,04:51:06,06,10,1, 11.9,1,1, -1.375, 10487.207, 433.180, 52823.198 24/04/20,04:51:06,07,10,1, 11.9,1,1, -1.375, 10487.230, 433.221, 52823.197 24/04/20,04:51:06,08,10,1, 11.9,1,1, -1.375, 10487.274, 433.242, 52823.260 24/04/20,04:51:06,09,10,1, 11.9,1,1, -1.375, 10487.232, 433.142, 52823.209 24/04/20,04:51:06,10,10,1, 11.9,1,1, -1.375, 10487.230, 433.215, 52823.245 24/04/20,04:51:06,11,10,1, 11.9,1,1, -1.375, 10487.236, 433.221, 52823.217 24/04/20,04:51:06,12,10,1, 11.9,1,1, -1.375, 10487.221, 433.151, 52823.250 24/04/20,04:51:06,13,10,1, 11.9,1,1, -1.375, 10487.251, 433.208, 52823.284 24/04/20,04:51:06,14,10,1, 11.9,1,1, -1.375, 10487.257, 433.193, 52823.229 24/04/20,04:51:06,15,10,1, 11.9,1,1, -1.375, 10487.257, 433.176, 52823.295 24/04/20,04:51:06,16,10,1, 11.9,1,1, -1.375, 10487.282, 433.207, 52823.269 24/04/20,04:51:06,17,10,1, 11.9,1,1, -1.375, 10487.279, 433.172, 52823.220 24/04/20,04:51:06,18,10,1, 11.9,1,1, -1.375, 10487.263, 433.127, 52823.191 24/04/20,04:51:06,19,10,1, 11.9,1,1, -1.375, 10487.284, 433.195, 52823.262 24/04/20,04:51:07,00,10,1, 11.9,1,1, -1.374, 10487.281, 433.195, 52823.262 24/04/20,04:51:07,01,10,1, 11.9,1,1, -1.374, 10487.269, 433.146, 52823.236 24/04/20,04:51:07,02,10,1, 11.9,1,1, -1.374, 10487.290, 433.201, 52823.272 24/04/20,04:51:07,03,10,1, 11.9,1,1, -1.374, 10487.278, 433.091, 52823.215 24/04/20,04:51:07,04,10,1, 11.9,1,1, -1.374, 10487.264, 433.124, 52823.254 24/04/20,04:51:07,05,10,1, 11.9,1,1, -1.374, 10487.302, 433.162, 52823.318 24/04/20,04:51:07,06,10,1, 11.9,1,1, -1.374, 10487.297, 433.117, 52823.171 24/04/20,04:51:07,07,10,1, 11.9,1,1, -1.374, 10487.269, 433.153, 52823.289 24/04/20,04:51:07,08,10,1, 11.9,1,1, -1.374, 10487.311, 433.138, 52823.221 24/04/20,04:51:07,09,10,1, 11.9,1,1, -1.374, 10487.294, 433.081, 52823.174 24/04/20,04:51:07,10,10,1, 11.9,1,1, -1.374, 10487.321, 433.150, 52823.289 24/04/20,04:51:07,11,10,1, 11.9,1,1, -1.374, 10487.328, 433.101, 52823.251 24/04/20,04:51:07,12,10,1, 11.9,1,1, -1.374, 10487.320, 433.093, 52823.270 24/04/20,04:51:07,13,10,1, 11.9,1,1, -1.374, 10487.314, 433.130, 52823.293 24/04/20,04:51:07,14,10,1, 11.9,1,1, -1.374, 10487.335, 433.094, 52823.270 24/04/20,04:51:07,15,10,1, 11.9,1,1, -1.374, 10487.320, 433.080, 52823.183 24/04/20,04:51:07,16,10,1, 11.9,1,1, -1.374, 10487.343, 433.137, 52823.299 24/04/20,04:51:07,17,10,1, 11.9,1,1, -1.374, 10487.337, 433.052, 52823.252 24/04/20,04:51:07,18,10,1, 11.9,1,1, -1.374, 10487.328, 433.087, 52823.292 24/04/20,04:51:07,19,10,1, 11.9,1,1, -1.374, 10487.353, 433.089, 52823.210 24/04/20,04:51:08,00,10,1, 11.9,1,1, -1.372, 10487.348, 433.089, 52823.210 24/04/20,04:51:08,01,10,1, 11.9,1,1, -1.372, 10487.363, 433.078, 52823.204 24/04/20,04:51:08,02,10,1, 11.9,1,1, -1.372, 10487.331, 433.102, 52823.291 24/04/20,04:51:08,03,10,1, 11.9,1,1, -1.372, 10487.354, 433.018, 52823.172 24/04/20,04:51:08,04,10,1, 11.9,1,1, -1.372, 10487.377, 433.073, 52823.208 24/04/20,04:51:08,05,10,1, 11.9,1,1, -1.372, 10487.363, 433.072, 52823.270 24/04/20,04:51:08,06,10,1, 11.9,1,1, -1.372, 10487.386, 433.009, 52823.207 24/04/20,04:51:08,07,10,1, 11.9,1,1, -1.372, 10487.412, 433.121, 52823.213 24/04/20,04:51:08,08,10,1, 11.9,1,1, -1.372, 10487.391, 433.023, 52823.177 24/04/20,04:51:08,09,10,1, 11.9,1,1, -1.372, 10487.377, 433.011, 52823.271 24/04/20,04:51:08,10,10,1, 11.9,1,1, -1.372, 10487.390, 433.066, 52823.222 24/04/20,04:51:08,11,10,1, 11.9,1,1, -1.372, 10487.388, 433.004, 52823.219 24/04/20,04:51:08,12,10,1, 11.9,1,1, -1.372, 10487.405, 433.017, 52823.170 24/04/20,04:51:08,13,10,1, 11.9,1,1, -1.372, 10487.418, 433.035, 52823.178 24/04/20,04:51:08,14,10,1, 11.9,1,1, -1.372, 10487.383, 432.981, 52823.158 24/04/20,04:51:08,15,10,1, 11.9,1,1, -1.372, 10487.370, 433.049, 52823.236 24/04/20,04:51:08,16,10,1, 11.9,1,1, -1.372, 10487.426, 433.032, 52823.237 24/04/20,04:51:08,17,10,1, 11.9,1,1, -1.372, 10487.392, 432.982, 52823.163 24/04/20,04:51:08,18,10,1, 11.9,1,1, -1.372, 10487.420, 433.038, 52823.227 24/04/20,04:51:08,19,10,1, 11.9,1,1, -1.372, 10487.409, 433.005, 52823.221 24/04/20,04:51:09,00,10,1, 11.9,1,1, -1.371, 10487.406, 433.005, 52823.221 24/04/20,04:51:09,01,10,1, 11.9,1,1, -1.371, 10487.448, 433.028, 52823.253 24/04/20,04:51:09,02,10,1, 11.9,1,1, -1.371, 10487.444, 432.972, 52823.224 24/04/20,04:51:09,03,10,1, 11.9,1,1, -1.371, 10487.450, 432.961, 52823.255 24/04/20,04:51:09,04,10,1, 11.9,1,1, -1.371, 10487.414, 433.019, 52823.372 24/04/20,04:51:09,05,10,1, 11.9,1,1, -1.371, 10487.402, 432.960, 52823.211 24/04/20,04:51:09,06,10,1, 11.9,1,1, -1.371, 10487.424, 432.994, 52823.284 24/04/20,04:51:09,07,10,1, 11.9,1,1, -1.371, 10487.465, 432.995, 52823.176 24/04/20,04:51:09,08,10,1, 11.9,1,1, -1.371, 10487.473, 432.884, 52823.109 24/04/20,04:51:09,09,10,1, 11.9,1,1, -1.371, 10487.464, 432.946, 52823.251 24/04/20,04:51:09,10,10,1, 11.9,1,1, -1.371, 10487.467, 433.003, 52823.244 24/04/20,04:51:09,11,10,1, 11.9,1,1, -1.371, 10487.461, 432.882, 52823.146 24/04/20,04:51:09,12,10,1, 11.9,1,1, -1.371, 10487.488, 432.956, 52823.269 24/04/20,04:51:09,13,10,1, 11.9,1,1, -1.371, 10487.467, 432.964, 52823.266 24/04/20,04:51:09,14,10,1, 11.9,1,1, -1.371, 10487.456, 432.903, 52823.146 24/04/20,04:51:09,15,10,1, 11.9,1,1, -1.371, 10487.493, 432.964, 52823.194 24/04/20,04:51:09,16,10,1, 11.9,1,1, -1.371, 10487.484, 432.929, 52823.170 24/04/20,04:51:09,17,10,1, 11.9,1,1, -1.371, 10487.491, 432.915, 52823.134 24/04/20,04:51:09,18,10,1, 11.9,1,1, -1.371, 10487.516, 432.944, 52823.200 24/04/20,04:51:09,19,10,1, 11.9,1,1, -1.371, 10487.524, 432.908, 52823.227 24/04/20,04:51:10,00,10,1, 11.9,1,1, -1.372, 10487.523, 432.908, 52823.227 24/04/20,04:51:10,01,10,1, 11.9,1,1, -1.372, 10487.549, 432.946, 52823.241 24/04/20,04:51:10,02,10,1, 11.9,1,1, -1.372, 10487.495, 432.881, 52823.256 24/04/20,04:51:10,03,10,1, 11.9,1,1, -1.372, 10487.517, 432.906, 52823.238 24/04/20,04:51:10,04,10,1, 11.9,1,1, -1.372, 10487.543, 432.969, 52823.243 24/04/20,04:51:10,05,10,1, 11.9,1,1, -1.372, 10487.514, 432.854, 52823.241 24/04/20,04:51:10,06,10,1, 11.9,1,1, -1.372, 10487.540, 432.901, 52823.218 24/04/20,04:51:10,07,10,1, 11.9,1,1, -1.372, 10487.536, 432.931, 52823.257 24/04/20,04:51:10,08,10,1, 11.9,1,1, -1.372, 10487.515, 432.853, 52823.257 24/04/20,04:51:10,09,10,1, 11.9,1,1, -1.372, 10487.548, 432.898, 52823.250 24/04/20,04:51:10,10,10,1, 11.9,1,1, -1.372, 10487.558, 432.886, 52823.237 24/04/20,04:51:10,11,10,1, 11.9,1,1, -1.372, 10487.529, 432.840, 52823.185 24/04/20,04:51:10,12,10,1, 11.9,1,1, -1.372, 10487.562, 432.904, 52823.257 24/04/20,04:51:10,13,10,1, 11.9,1,1, -1.372, 10487.558, 432.866, 52823.207 24/04/20,04:51:10,14,10,1, 11.9,1,1, -1.372, 10487.570, 432.838, 52823.211 24/04/20,04:51:10,15,10,1, 11.9,1,1, -1.372, 10487.568, 432.889, 52823.231 24/04/20,04:51:10,16,10,1, 11.9,1,1, -1.372, 10487.550, 432.848, 52823.235 24/04/20,04:51:10,17,10,1, 11.9,1,1, -1.372, 10487.563, 432.812, 52823.218 24/04/20,04:51:10,18,10,1, 11.9,1,1, -1.372, 10487.597, 432.877, 52823.254 24/04/20,04:51:10,19,10,1, 11.9,1,1, -1.372, 10487.571, 432.808, 52823.202 24/04/20,04:51:11,00,10,1, 11.9,1,1, -1.373, 10487.565, 432.808, 52823.202 24/04/20,04:51:11,01,10,1, 11.9,1,1, -1.373, 10487.612, 432.847, 52823.250 24/04/20,04:51:11,02,10,1, 11.9,1,1, -1.373, 10487.605, 432.806, 52823.222 24/04/20,04:51:11,03,10,1, 11.9,1,1, -1.373, 10487.613, 432.833, 52823.210 24/04/20,04:51:11,04,10,1, 11.9,1,1, -1.373, 10487.618, 432.835, 52823.229 24/04/20,04:51:11,05,10,1, 11.9,1,1, -1.373, 10487.617, 432.757, 52823.182 24/04/20,04:51:11,06,10,1, 11.9,1,1, -1.373, 10487.616, 432.822, 52823.270 24/04/20,04:51:11,07,10,1, 11.9,1,1, -1.373, 10487.633, 432.815, 52823.188 24/04/20,04:51:11,08,10,1, 11.9,1,1, -1.373, 10487.605, 432.782, 52823.205 24/04/20,04:51:11,09,10,1, 11.9,1,1, -1.373, 10487.639, 432.816, 52823.193 24/04/20,04:51:11,10,10,1, 11.9,1,1, -1.373, 10487.631, 432.789, 52823.259 24/04/20,04:51:11,11,10,1, 11.9,1,1, -1.373, 10487.647, 432.749, 52823.234 24/04/20,04:51:11,12,10,1, 11.9,1,1, -1.373, 10487.650, 432.830, 52823.226 24/04/20,04:51:11,13,10,1, 11.9,1,1, -1.373, 10487.654, 432.758, 52823.160 24/04/20,04:51:11,14,10,1, 11.9,1,1, -1.373, 10487.672, 432.766, 52823.291 24/04/20,04:51:11,15,10,1, 11.9,1,1, -1.373, 10487.670, 432.839, 52823.345 24/04/20,04:51:11,16,10,1, 11.9,1,1, -1.373, 10487.650, 432.746, 52823.154 24/04/20,04:51:11,17,10,1, 11.9,1,1, -1.373, 10487.673, 432.764, 52823.213 24/04/20,04:51:11,18,10,1, 11.9,1,1, -1.373, 10487.670, 432.806, 52823.292 24/04/20,04:51:11,19,10,1, 11.9,1,1, -1.373, 10487.651, 432.737, 52823.178 24/04/20,04:51:12,00,10,1, 11.9,1,1, -1.376, 10487.648, 432.737, 52823.178 24/04/20,04:51:12,01,10,1, 11.9,1,1, -1.376, 10487.692, 432.792, 52823.246 24/04/20,04:51:12,02,10,1, 11.9,1,1, -1.376, 10487.649, 432.703, 52823.205 24/04/20,04:51:12,03,10,1, 11.9,1,1, -1.376, 10487.690, 432.787, 52823.228 24/04/20,04:51:12,04,10,1, 11.9,1,1, -1.376, 10487.693, 432.763, 52823.237 24/04/20,04:51:12,05,10,1, 11.9,1,1, -1.376, 10487.701, 432.711, 52823.246 24/04/20,04:51:12,06,10,1, 11.9,1,1, -1.376, 10487.704, 432.798, 52823.286 24/04/20,04:51:12,07,10,1, 11.9,1,1, -1.376, 10487.722, 432.729, 52823.230 24/04/20,04:51:12,08,10,1, 11.9,1,1, -1.376, 10487.708, 432.705, 52823.198 24/04/20,04:51:12,09,10,1, 11.9,1,1, -1.376, 10487.732, 432.758, 52823.226 24/04/20,04:51:12,10,10,1, 11.9,1,1, -1.376, 10487.717, 432.704, 52823.185 24/04/20,04:51:12,11,10,1, 11.9,1,1, -1.376, 10487.740, 432.703, 52823.197 24/04/20,04:51:12,12,10,1, 11.9,1,1, -1.376, 10487.733, 432.723, 52823.277 24/04/20,04:51:12,13,10,1, 11.9,1,1, -1.376, 10487.754, 432.696, 52823.241 24/04/20,04:51:12,14,10,1, 11.9,1,1, -1.376, 10487.725, 432.743, 52823.215 24/04/20,04:51:12,15,10,1, 11.9,1,1, -1.376, 10487.749, 432.689, 52823.180 24/04/20,04:51:12,16,10,1, 11.9,1,1, -1.376, 10487.735, 432.655, 52823.182 24/04/20,04:51:12,17,10,1, 11.9,1,1, -1.376, 10487.752, 432.721, 52823.169 24/04/20,04:51:12,18,10,1, 11.9,1,1, -1.376, 10487.757, 432.694, 52823.183 24/04/20,04:51:12,19,10,1, 11.9,1,1, -1.376, 10487.759, 432.629, 52823.181 24/04/20,04:51:13,00,10,1, 11.9,1,1, -1.371, 10487.757, 432.629, 52823.181 24/04/20,04:51:13,01,10,1, 11.9,1,1, -1.371, 10487.771, 432.666, 52823.208 24/04/20,04:51:13,02,10,1, 11.9,1,1, -1.371, 10487.772, 432.631, 52823.145 24/04/20,04:51:13,03,10,1, 11.9,1,1, -1.371, 10487.809, 432.667, 52823.205 24/04/20,04:51:13,04,10,1, 11.9,1,1, -1.371, 10487.786, 432.646, 52823.226 24/04/20,04:51:13,05,10,1, 11.9,1,1, -1.371, 10487.792, 432.630, 52823.194 24/04/20,04:51:13,06,10,1, 11.9,1,1, -1.371, 10487.800, 432.693, 52823.223 24/04/20,04:51:13,07,10,1, 11.9,1,1, -1.371, 10487.816, 432.592, 52823.207 24/04/20,04:51:13,08,10,1, 11.9,1,1, -1.371, 10487.795, 432.636, 52823.215 24/04/20,04:51:13,09,10,1, 11.9,1,1, -1.371, 10487.819, 432.662, 52823.237 24/04/20,04:51:13,10,10,1, 11.9,1,1, -1.371, 10487.811, 432.606, 52823.187 24/04/20,04:51:13,11,10,1, 11.9,1,1, -1.371, 10487.821, 432.623, 52823.200 24/04/20,04:51:13,12,10,1, 11.9,1,1, -1.371, 10487.828, 432.653, 52823.236 24/04/20,04:51:13,13,10,1, 11.9,1,1, -1.371, 10487.777, 432.580, 52823.192 24/04/20,04:51:13,14,10,1, 11.9,1,1, -1.371, 10487.828, 432.625, 52823.205 24/04/20,04:51:13,15,10,1, 11.9,1,1, -1.371, 10487.843, 432.641, 52823.198 24/04/20,04:51:13,16,10,1, 11.9,1,1, -1.371, 10487.805, 432.572, 52823.149 24/04/20,04:51:13,17,10,1, 11.9,1,1, -1.371, 10487.823, 432.652, 52823.225 24/04/20,04:51:13,18,10,1, 11.9,1,1, -1.371, 10487.833, 432.622, 52823.238 24/04/20,04:51:13,19,10,1, 11.9,1,1, -1.371, 10487.809, 432.574, 52823.220 24/04/20,04:51:14,00,11,1, 11.9,1,1, -1.372, 10487.807, 432.574, 52823.220 24/04/20,04:51:14,01,11,1, 11.9,1,1, -1.372, 10487.842, 432.588, 52823.233 24/04/20,04:51:14,02,11,1, 11.9,1,1, -1.372, 10487.839, 432.587, 52823.218 24/04/20,04:51:14,03,11,1, 11.9,1,1, -1.372, 10487.873, 432.613, 52823.240 24/04/20,04:51:14,04,11,1, 11.9,1,1, -1.372, 10487.861, 432.582, 52823.263 24/04/20,04:51:14,05,11,1, 11.9,1,1, -1.372, 10487.872, 432.589, 52823.201 24/04/20,04:51:14,06,11,1, 11.9,1,1, -1.372, 10487.882, 432.614, 52823.217 24/04/20,04:51:14,07,11,1, 11.9,1,1, -1.372, 10487.855, 432.567, 52823.228 24/04/20,04:51:14,08,11,1, 11.9,1,1, -1.372, 10487.888, 432.574, 52823.187 24/04/20,04:51:14,09,11,1, 11.9,1,1, -1.372, 10487.881, 432.601, 52823.230 24/04/20,04:51:14,10,11,1, 11.9,1,1, -1.372, 10487.873, 432.531, 52823.222 24/04/20,04:51:14,11,11,1, 11.9,1,1, -1.372, 10487.881, 432.571, 52823.209 24/04/20,04:51:14,12,11,1, 11.9,1,1, -1.372, 10487.892, 432.563, 52823.233 24/04/20,04:51:14,13,11,1, 11.9,1,1, -1.372, 10487.888, 432.539, 52823.222 24/04/20,04:51:14,14,11,1, 11.9,1,1, -1.372, 10487.905, 432.573, 52823.185 24/04/20,04:51:14,15,11,1, 11.9,1,1, -1.372, 10487.895, 432.538, 52823.232 24/04/20,04:51:14,16,11,1, 11.9,1,1, -1.372, 10487.885, 432.519, 52823.183 24/04/20,04:51:14,17,11,1, 11.9,1,1, -1.372, 10487.905, 432.571, 52823.261 24/04/20,04:51:14,18,11,1, 11.9,1,1, -1.372, 10487.917, 432.523, 52823.189 24/04/20,04:51:14,19,11,1, 11.9,1,1, -1.372, 10487.919, 432.534, 52823.246 24/04/20,04:51:15,00,10,1, 11.9,1,1, -1.373, 10487.915, 432.534, 52823.246 24/04/20,04:51:15,01,10,1, 11.9,1,1, -1.373, 10487.908, 432.490, 52823.201 24/04/20,04:51:15,02,10,1, 11.9,1,1, -1.373, 10487.927, 432.515, 52823.205 24/04/20,04:51:15,03,10,1, 11.9,1,1, -1.373, 10487.954, 432.539, 52823.267 24/04/20,04:51:15,04,10,1, 11.9,1,1, -1.373, 10487.948, 432.476, 52823.213 24/04/20,04:51:15,05,10,1, 11.9,1,1, -1.373, 10487.950, 432.521, 52823.252 24/04/20,04:51:15,06,10,1, 11.9,1,1, -1.373, 10487.955, 432.524, 52823.245 24/04/20,04:51:15,07,10,1, 11.9,1,1, -1.373, 10487.968, 432.480, 52823.165 24/04/20,04:51:15,08,10,1, 11.9,1,1, -1.373, 10487.964, 432.536, 52823.259 24/04/20,04:51:15,09,10,1, 11.9,1,1, -1.373, 10487.989, 432.517, 52823.258 24/04/20,04:51:15,10,10,1, 11.9,1,1, -1.373, 10487.952, 432.453, 52823.188 24/04/20,04:51:15,11,10,1, 11.9,1,1, -1.373, 10487.991, 432.553, 52823.273 24/04/20,04:51:15,12,10,1, 11.9,1,1, -1.373, 10487.995, 432.489, 52823.233 24/04/20,04:51:15,13,10,1, 11.9,1,1, -1.373, 10487.956, 432.478, 52823.220 24/04/20,04:51:15,14,10,1, 11.9,1,1, -1.373, 10487.997, 432.500, 52823.261 24/04/20,04:51:15,15,10,1, 11.9,1,1, -1.373, 10487.971, 432.459, 52823.194 24/04/20,04:51:15,16,10,1, 11.9,1,1, -1.373, 10487.995, 432.469, 52823.211 24/04/20,04:51:15,17,10,1, 11.9,1,1, -1.373, 10487.990, 432.483, 52823.207 24/04/20,04:51:15,18,10,1, 11.9,1,1, -1.373, 10487.992, 432.431, 52823.183 24/04/20,04:51:15,19,10,1, 11.9,1,1, -1.373, 10487.984, 432.435, 52823.180 24/04/20,04:51:16,00,10,1, 12.0,1,1, -1.374, 10487.982, 432.435, 52823.180 24/04/20,04:51:16,01,10,1, 12.0,1,1, -1.374, 10487.989, 432.419, 52823.184 24/04/20,04:51:16,02,10,1, 12.0,1,1, -1.374, 10488.007, 432.468, 52823.185 24/04/20,04:51:16,03,10,1, 12.0,1,1, -1.374, 10488.029, 432.479, 52823.209 24/04/20,04:51:16,04,10,1, 12.0,1,1, -1.374, 10488.002, 432.425, 52823.167 24/04/20,04:51:16,05,10,1, 12.0,1,1, -1.374, 10488.000, 432.459, 52823.214 24/04/20,04:51:16,06,10,1, 12.0,1,1, -1.374, 10488.032, 432.457, 52823.222 24/04/20,04:51:16,07,10,1, 12.0,1,1, -1.374, 10488.029, 432.393, 52823.167 24/04/20,04:51:16,08,10,1, 12.0,1,1, -1.374, 10488.059, 432.455, 52823.250 24/04/20,04:51:16,09,10,1, 12.0,1,1, -1.374, 10488.046, 432.439, 52823.232 24/04/20,04:51:16,10,10,1, 12.0,1,1, -1.374, 10488.042, 432.373, 52823.182 24/04/20,04:51:16,11,10,1, 12.0,1,1, -1.374, 10488.060, 432.455, 52823.237 24/04/20,04:51:16,12,10,1, 12.0,1,1, -1.374, 10488.061, 432.399, 52823.199 24/04/20,04:51:16,13,10,1, 12.0,1,1, -1.374, 10488.035, 432.362, 52823.228 24/04/20,04:51:16,14,10,1, 12.0,1,1, -1.374, 10488.083, 432.451, 52823.238 24/04/20,04:51:16,15,10,1, 12.0,1,1, -1.374, 10488.064, 432.363, 52823.099 24/04/20,04:51:16,16,10,1, 12.0,1,1, -1.374, 10488.103, 432.394, 52823.195 24/04/20,04:51:16,17,10,1, 12.0,1,1, -1.374, 10488.102, 432.426, 52823.235 24/04/20,04:51:16,18,10,1, 12.0,1,1, -1.374, 10488.075, 432.396, 52823.170 24/04/20,04:51:16,19,10,1, 12.0,1,1, -1.374, 10488.088, 432.387, 52823.211 24/04/20,04:51:17,00,10,1, 11.9,1,1, -1.372, 10488.082, 432.387, 52823.211 24/04/20,04:51:17,01,10,1, 11.9,1,1, -1.372, 10488.099, 432.357, 52823.158 24/04/20,04:51:17,02,10,1, 11.9,1,1, -1.372, 10488.108, 432.408, 52823.197 24/04/20,04:51:17,03,10,1, 11.9,1,1, -1.372, 10488.114, 432.387, 52823.192 24/04/20,04:51:17,04,10,1, 11.9,1,1, -1.372, 10488.085, 432.305, 52823.152 24/04/20,04:51:17,05,10,1, 11.9,1,1, -1.372, 10488.134, 432.404, 52823.257 24/04/20,04:51:17,06,10,1, 11.9,1,1, -1.372, 10488.120, 432.332, 52823.205 24/04/20,04:51:17,07,10,1, 11.9,1,1, -1.372, 10488.114, 432.321, 52823.212 24/04/20,04:51:17,08,10,1, 11.9,1,1, -1.372, 10488.171, 432.342, 52822.981 24/04/20,04:51:17,09,10,1, 11.9,1,1, -1.372, 10488.088, 432.336, 52823.223 24/04/20,04:51:17,10,10,1, 11.9,1,1, -1.372, 10488.116, 432.306, 52823.255 24/04/20,04:51:17,11,10,1, 11.9,1,1, -1.372, 10488.122, 432.372, 52823.244 24/04/20,04:51:17,12,10,1, 11.9,1,1, -1.372, 10488.120, 432.333, 52823.184 24/04/20,04:51:17,13,10,1, 11.9,1,1, -1.372, 10488.114, 432.345, 52823.174 24/04/20,04:51:17,14,10,1, 11.9,1,1, -1.372, 10488.164, 432.341, 52823.264 24/04/20,04:51:17,15,10,1, 11.9,1,1, -1.372, 10488.139, 432.288, 52823.158 24/04/20,04:51:17,16,10,1, 11.9,1,1, -1.372, 10488.143, 432.286, 52823.252 24/04/20,04:51:17,17,10,1, 11.9,1,1, -1.372, 10488.172, 432.346, 52823.165 24/04/20,04:51:17,18,10,1, 11.9,1,1, -1.372, 10488.158, 432.252, 52823.169 24/04/20,04:51:17,19,10,1, 11.9,1,1, -1.372, 10488.163, 432.313, 52823.279 24/04/20,04:51:18,00,10,1, 11.8,1,1, -1.372, 10488.157, 432.313, 52823.279 24/04/20,04:51:18,01,10,1, 11.8,1,1, -1.372, 10488.170, 432.262, 52823.161 24/04/20,04:51:18,02,10,1, 11.8,1,1, -1.372, 10488.170, 432.342, 52823.282 24/04/20,04:51:18,03,10,1, 11.8,1,1, -1.372, 10488.157, 432.283, 52823.171 24/04/20,04:51:18,04,10,1, 11.8,1,1, -1.372, 10488.148, 432.262, 52823.210 24/04/20,04:51:18,05,10,1, 11.8,1,1, -1.372, 10488.208, 432.319, 52823.207 24/04/20,04:51:18,06,10,1, 11.8,1,1, -1.372, 10488.189, 432.278, 52823.245 24/04/20,04:51:18,07,10,1, 11.8,1,1, -1.372, 10488.165, 432.233, 52823.195 24/04/20,04:51:18,08,10,1, 11.8,1,1, -1.372, 10488.186, 432.293, 52823.278 24/04/20,04:51:18,09,10,1, 11.8,1,1, -1.372, 10488.176, 432.242, 52823.167 24/04/20,04:51:18,10,10,1, 11.8,1,1, -1.372, 10488.178, 432.273, 52823.263 24/04/20,04:51:18,11,10,1, 11.8,1,1, -1.372, 10488.214, 432.297, 52823.258 24/04/20,04:51:18,12,10,1, 11.8,1,1, -1.372, 10488.157, 432.218, 52823.267 24/04/20,04:51:18,13,10,1, 11.8,1,1, -1.372, 10488.208, 432.266, 52823.177 24/04/20,04:51:18,14,10,1, 11.8,1,1, -1.372, 10488.226, 432.266, 52823.233 24/04/20,04:51:18,15,10,1, 11.8,1,1, -1.372, 10488.210, 432.203, 52823.137 24/04/20,04:51:18,16,10,1, 11.8,1,1, -1.372, 10488.194, 432.268, 52823.250 24/04/20,04:51:18,17,10,1, 11.8,1,1, -1.372, 10488.216, 432.258, 52823.269 24/04/20,04:51:18,18,10,1, 11.8,1,1, -1.372, 10488.199, 432.212, 52823.201 24/04/20,04:51:18,19,10,1, 11.8,1,1, -1.372, 10488.224, 432.273, 52823.217 24/04/20,04:51:19,00,11,1, 11.9,1,1, -1.370, 10488.216, 432.273, 52823.217 24/04/20,04:51:19,01,11,1, 11.9,1,1, -1.370, 10488.226, 432.217, 52823.209 24/04/20,04:51:19,02,11,1, 11.9,1,1, -1.370, 10488.229, 432.272, 52823.296 24/04/20,04:51:19,03,11,1, 11.9,1,1, -1.370, 10488.247, 432.201, 52823.163 24/04/20,04:51:19,04,11,1, 11.9,1,1, -1.370, 10488.222, 432.228, 52823.267 24/04/20,04:51:19,05,11,1, 11.9,1,1, -1.370, 10488.239, 432.227, 52823.244 24/04/20,04:51:19,06,11,1, 11.9,1,1, -1.370, 10488.254, 432.169, 52823.175 24/04/20,04:51:19,07,11,1, 11.9,1,1, -1.370, 10488.257, 432.198, 52823.195 24/04/20,04:51:19,08,11,1, 11.9,1,1, -1.370, 10488.270, 432.214, 52823.217 24/04/20,04:51:19,09,11,1, 11.9,1,1, -1.370, 10488.245, 432.147, 52823.224 24/04/20,04:51:19,10,11,1, 11.9,1,1, -1.370, 10488.289, 432.224, 52823.259 24/04/20,04:51:19,11,11,1, 11.9,1,1, -1.370, 10488.276, 432.202, 52823.296 24/04/20,04:51:19,12,11,1, 11.9,1,1, -1.370, 10488.242, 432.150, 52823.218 24/04/20,04:51:19,13,11,1, 11.9,1,1, -1.370, 10488.268, 432.192, 52823.275 24/04/20,04:51:19,14,11,1, 11.9,1,1, -1.370, 10488.252, 432.200, 52823.257 24/04/20,04:51:19,15,11,1, 11.9,1,1, -1.370, 10488.253, 432.167, 52823.245 24/04/20,04:51:19,16,11,1, 11.9,1,1, -1.370, 10488.286, 432.205, 52823.250 24/04/20,04:51:19,17,11,1, 11.9,1,1, -1.370, 10488.286, 432.138, 52823.278 24/04/20,04:51:19,18,11,1, 11.9,1,1, -1.370, 10488.263, 432.131, 52823.223 24/04/20,04:51:19,19,11,1, 11.9,1,1, -1.370, 10488.280, 432.200, 52823.299 24/04/20,04:51:20,00,11,1, 11.9,1,1, -1.373, 10488.274, 432.200, 52823.299 24/04/20,04:51:20,01,11,1, 11.9,1,1, -1.373, 10488.285, 432.135, 52823.251 24/04/20,04:51:20,02,11,1, 11.9,1,1, -1.373, 10488.279, 432.167, 52823.262 24/04/20,04:51:20,03,11,1, 11.9,1,1, -1.373, 10488.297, 432.116, 52823.235 24/04/20,04:51:20,04,11,1, 11.9,1,1, -1.373, 10488.292, 432.151, 52823.272 24/04/20,04:51:20,05,11,1, 11.9,1,1, -1.373, 10488.309, 432.139, 52823.280 24/04/20,04:51:20,06,11,1, 11.9,1,1, -1.373, 10488.288, 432.064, 52823.163 24/04/20,04:51:20,07,11,1, 11.9,1,1, -1.373, 10488.319, 432.133, 52823.218 24/04/20,04:51:20,08,11,1, 11.9,1,1, -1.373, 10488.309, 432.142, 52823.218 24/04/20,04:51:20,09,11,1, 11.9,1,1, -1.373, 10488.295, 432.082, 52823.252 24/04/20,04:51:20,10,11,1, 11.9,1,1, -1.373, 10488.320, 432.131, 52823.293 24/04/20,04:51:20,11,11,1, 11.9,1,1, -1.373, 10488.309, 432.080, 52823.250 24/04/20,04:51:20,12,11,1, 11.9,1,1, -1.373, 10488.310, 432.049, 52823.179 24/04/20,04:51:20,13,11,1, 11.9,1,1, -1.373, 10488.326, 432.128, 52823.249 24/04/20,04:51:20,14,11,1, 11.9,1,1, -1.373, 10488.299, 432.080, 52823.292 24/04/20,04:51:20,15,11,1, 11.9,1,1, -1.373, 10488.323, 432.061, 52823.267 24/04/20,04:51:20,16,11,1, 11.9,1,1, -1.373, 10488.330, 432.125, 52823.308 24/04/20,04:51:20,17,11,1, 11.9,1,1, -1.373, 10488.315, 432.033, 52823.190 24/04/20,04:51:20,18,11,1, 11.9,1,1, -1.373, 10488.312, 432.056, 52823.205 24/04/20,04:51:20,19,11,1, 11.9,1,1, -1.373, 10488.333, 432.067, 52823.218 24/04/20,04:51:21,00,10,1, 11.8,1,1, -1.374, 10488.333, 432.067, 52823.218 24/04/20,04:51:21,01,10,1, 11.8,1,1, -1.374, 10488.328, 432.040, 52823.226 24/04/20,04:51:21,02,10,1, 11.8,1,1, -1.374, 10488.347, 432.083, 52823.302 24/04/20,04:51:21,03,10,1, 11.8,1,1, -1.374, 10488.315, 432.011, 52823.233 24/04/20,04:51:21,04,10,1, 11.8,1,1, -1.374, 10488.337, 432.043, 52823.256 24/04/20,04:51:21,05,10,1, 11.8,1,1, -1.374, 10488.348, 432.087, 52823.278 24/04/20,04:51:21,06,10,1, 11.8,1,1, -1.374, 10488.348, 431.988, 52823.195 24/04/20,04:51:21,07,10,1, 11.8,1,1, -1.374, 10488.342, 432.037, 52823.299 24/04/20,04:51:21,08,10,1, 11.8,1,1, -1.374, 10488.357, 432.034, 52823.244 24/04/20,04:51:21,09,10,1, 11.8,1,1, -1.374, 10488.335, 432.005, 52823.255 24/04/20,04:51:21,10,10,1, 11.8,1,1, -1.374, 10488.344, 432.075, 52823.336 24/04/20,04:51:21,11,10,1, 11.8,1,1, -1.374, 10488.357, 431.988, 52823.292 24/04/20,04:51:21,12,10,1, 11.8,1,1, -1.374, 10488.327, 431.992, 52823.225 24/04/20,04:51:21,13,10,1, 11.8,1,1, -1.374, 10488.369, 432.052, 52823.301 24/04/20,04:51:21,14,10,1, 11.8,1,1, -1.374, 10488.351, 432.000, 52823.246 24/04/20,04:51:21,15,10,1, 11.8,1,1, -1.374, 10488.359, 432.010, 52823.270 24/04/20,04:51:21,16,10,1, 11.8,1,1, -1.374, 10488.358, 432.028, 52823.227 24/04/20,04:51:21,17,10,1, 11.8,1,1, -1.374, 10488.364, 431.957, 52823.292 24/04/20,04:51:21,18,10,1, 11.8,1,1, -1.374, 10488.407, 431.991, 52823.233 24/04/20,04:51:21,19,10,1, 11.8,1,1, -1.374, 10488.387, 431.993, 52823.294 24/04/20,04:51:22,00,10,1, 11.9,1,1, -1.374, 10488.383, 431.993, 52823.294 24/04/20,04:51:22,01,10,1, 11.9,1,1, -1.374, 10488.380, 431.979, 52823.286 24/04/20,04:51:22,02,10,1, 11.9,1,1, -1.374, 10488.357, 431.961, 52823.327 24/04/20,04:51:22,03,10,1, 11.9,1,1, -1.374, 10488.360, 431.923, 52823.231 24/04/20,04:51:22,04,10,1, 11.9,1,1, -1.374, 10488.393, 431.991, 52823.330 24/04/20,04:51:22,05,10,1, 11.9,1,1, -1.374, 10488.375, 431.941, 52823.287 24/04/20,04:51:22,06,10,1, 11.9,1,1, -1.374, 10488.357, 431.939, 52823.268 24/04/20,04:51:22,07,10,1, 11.9,1,1, -1.374, 10488.391, 431.997, 52823.321 24/04/20,04:51:22,08,10,1, 11.9,1,1, -1.374, 10488.396, 431.944, 52823.281 24/04/20,04:51:22,09,10,1, 11.9,1,1, -1.374, 10488.366, 431.930, 52823.256 24/04/20,04:51:22,10,10,1, 11.9,1,1, -1.374, 10488.383, 431.991, 52823.297 24/04/20,04:51:22,11,10,1, 11.9,1,1, -1.374, 10488.368, 431.903, 52823.241 24/04/20,04:51:22,12,10,1, 11.9,1,1, -1.374, 10488.403, 431.952, 52823.290 24/04/20,04:51:22,13,10,1, 11.9,1,1, -1.374, 10488.389, 431.972, 52823.338 24/04/20,04:51:22,14,10,1, 11.9,1,1, -1.374, 10488.384, 431.882, 52823.228 24/04/20,04:51:22,15,10,1, 11.9,1,1, -1.374, 10488.405, 431.943, 52823.266 24/04/20,04:51:22,16,10,1, 11.9,1,1, -1.374, 10488.404, 431.945, 52823.271 24/04/20,04:51:22,17,10,1, 11.9,1,1, -1.374, 10488.406, 431.898, 52823.211 24/04/20,04:51:22,18,10,1, 11.9,1,1, -1.374, 10488.409, 431.967, 52823.301 24/04/20,04:51:22,19,10,1, 11.9,1,1, -1.374, 10488.411, 431.909, 52823.268 24/04/20,04:51:23,00,11,1, 11.9,1,1, -1.370, 10488.408, 431.909, 52823.268 24/04/20,04:51:23,01,11,1, 11.9,1,1, -1.370, 10488.406, 431.941, 52823.284 24/04/20,04:51:23,02,11,1, 11.9,1,1, -1.370, 10488.395, 431.862, 52823.247 24/04/20,04:51:23,03,11,1, 11.9,1,1, -1.370, 10488.400, 431.883, 52823.253 24/04/20,04:51:23,04,11,1, 11.9,1,1, -1.370, 10488.421, 431.923, 52823.325 24/04/20,04:51:23,05,11,1, 11.9,1,1, -1.370, 10488.397, 431.855, 52823.251 24/04/20,04:51:23,06,11,1, 11.9,1,1, -1.370, 10488.403, 431.917, 52823.285 24/04/20,04:51:23,07,11,1, 11.9,1,1, -1.370, 10488.399, 431.915, 52823.316 24/04/20,04:51:23,08,11,1, 11.9,1,1, -1.370, 10488.409, 431.845, 52823.269 24/04/20,04:51:23,09,11,1, 11.9,1,1, -1.370, 10488.414, 431.892, 52823.305 24/04/20,04:51:23,10,11,1, 11.9,1,1, -1.370, 10488.425, 431.877, 52823.295 24/04/20,04:51:23,11,11,1, 11.9,1,1, -1.370, 10488.437, 431.860, 52823.305 24/04/20,04:51:23,12,11,1, 11.9,1,1, -1.370, 10488.424, 431.900, 52823.367 24/04/20,04:51:23,13,11,1, 11.9,1,1, -1.370, 10488.425, 431.887, 52823.299 24/04/20,04:51:23,14,11,1, 11.9,1,1, -1.370, 10488.387, 431.820, 52823.300 24/04/20,04:51:23,15,11,1, 11.9,1,1, -1.370, 10488.422, 431.883, 52823.348 24/04/20,04:51:23,16,11,1, 11.9,1,1, -1.370, 10488.402, 431.831, 52823.284 24/04/20,04:51:23,17,11,1, 11.9,1,1, -1.370, 10488.387, 431.825, 52823.262 24/04/20,04:51:23,18,11,1, 11.9,1,1, -1.370, 10488.409, 431.877, 52823.293 24/04/20,04:51:23,19,11,1, 11.9,1,1, -1.370, 10488.395, 431.813, 52823.267 24/04/20,04:51:24,00,11,1, 11.9,1,1, -1.376, 10488.391, 431.813, 52823.267 24/04/20,04:51:24,01,11,1, 11.9,1,1, -1.376, 10488.428, 431.866, 52823.320 24/04/20,04:51:24,02,11,1, 11.9,1,1, -1.376, 10488.400, 431.781, 52823.279 24/04/20,04:51:24,03,11,1, 11.9,1,1, -1.376, 10488.412, 431.822, 52823.311 24/04/20,04:51:24,04,11,1, 11.9,1,1, -1.376, 10488.436, 431.869, 52823.326 24/04/20,04:51:24,05,11,1, 11.9,1,1, -1.376, 10488.397, 431.788, 52823.276 24/04/20,04:51:24,06,11,1, 11.9,1,1, -1.376, 10488.451, 431.880, 52823.324 24/04/20,04:51:24,07,11,1, 11.9,1,1, -1.376, 10488.432, 431.827, 52823.311 24/04/20,04:51:24,08,11,1, 11.9,1,1, -1.376, 10488.395, 431.767, 52823.317 24/04/20,04:51:24,09,11,1, 11.9,1,1, -1.376, 10488.423, 431.858, 52823.303 24/04/20,04:51:24,10,11,1, 11.9,1,1, -1.376, 10488.432, 431.812, 52823.319 24/04/20,04:51:24,11,11,1, 11.9,1,1, -1.376, 10488.400, 431.772, 52823.262 24/04/20,04:51:24,12,11,1, 11.9,1,1, -1.376, 10488.443, 431.849, 52823.330 24/04/20,04:51:24,13,11,1, 11.9,1,1, -1.376, 10488.431, 431.748, 52823.289 24/04/20,04:51:24,14,11,1, 11.9,1,1, -1.376, 10488.434, 431.789, 52823.338 24/04/20,04:51:24,15,11,1, 11.9,1,1, -1.376, 10488.433, 431.853, 52823.351 24/04/20,04:51:24,16,11,1, 11.9,1,1, -1.376, 10488.423, 431.785, 52823.319 24/04/20,04:51:24,17,11,1, 11.9,1,1, -1.376, 10488.420, 431.773, 52823.282 24/04/20,04:51:24,18,11,1, 11.9,1,1, -1.376, 10488.433, 431.827, 52823.334 24/04/20,04:51:24,19,11,1, 11.9,1,1, -1.376, 10488.451, 431.765, 52823.289 24/04/20,04:51:25,00,11,1, 11.9,1,1, -1.372, 10488.449, 431.765, 52823.289 24/04/20,04:51:25,01,11,1, 11.9,1,1, -1.372, 10488.426, 431.795, 52823.322 24/04/20,04:51:25,02,11,1, 11.9,1,1, -1.372, 10488.409, 431.741, 52823.321 24/04/20,04:51:25,03,11,1, 11.9,1,1, -1.372, 10488.426, 431.784, 52823.345 24/04/20,04:51:25,04,11,1, 11.9,1,1, -1.372, 10488.444, 431.760, 52823.317 24/04/20,04:51:25,05,11,1, 11.9,1,1, -1.372, 10488.418, 431.715, 52823.270 24/04/20,04:51:25,06,11,1, 11.9,1,1, -1.372, 10488.449, 431.792, 52823.338 24/04/20,04:51:25,07,11,1, 11.9,1,1, -1.372, 10488.438, 431.778, 52823.285 24/04/20,04:51:25,08,11,1, 11.9,1,1, -1.372, 10488.424, 431.712, 52823.305 24/04/20,04:51:25,09,11,1, 11.9,1,1, -1.372, 10488.442, 431.804, 52823.376 24/04/20,04:51:25,10,11,1, 11.9,1,1, -1.372, 10488.418, 431.750, 52823.344 24/04/20,04:51:25,11,11,1, 11.9,1,1, -1.372, 10488.428, 431.712, 52823.339 24/04/20,04:51:25,12,11,1, 11.9,1,1, -1.372, 10488.442, 431.775, 52823.331 24/04/20,04:51:25,13,11,1, 11.9,1,1, -1.372, 10488.416, 431.715, 52823.312 24/04/20,04:51:25,14,11,1, 11.9,1,1, -1.372, 10488.434, 431.727, 52823.310 24/04/20,04:51:25,15,11,1, 11.9,1,1, -1.372, 10488.451, 431.764, 52823.355 24/04/20,04:51:25,16,11,1, 11.9,1,1, -1.372, 10488.451, 431.686, 52823.286 24/04/20,04:51:25,17,11,1, 11.9,1,1, -1.372, 10488.443, 431.698, 52823.337 24/04/20,04:51:25,18,11,1, 11.9,1,1, -1.372, 10488.455, 431.762, 52823.369 24/04/20,04:51:25,19,11,1, 11.9,1,1, -1.372, 10488.403, 431.672, 52823.274 24/04/20,04:51:26,00,11,1, 11.8,1,1, -1.375, 10488.399, 431.672, 52823.274 24/04/20,04:51:26,01,11,1, 11.8,1,1, -1.375, 10488.450, 431.707, 52823.333 24/04/20,04:51:26,02,11,1, 11.8,1,1, -1.375, 10488.413, 431.645, 52823.311 24/04/20,04:51:26,03,11,1, 11.8,1,1, -1.375, 10488.450, 431.736, 52823.354 24/04/20,04:51:26,04,11,1, 11.8,1,1, -1.375, 10488.453, 431.694, 52823.346 24/04/20,04:51:26,05,11,1, 11.8,1,1, -1.375, 10488.429, 431.662, 52823.313 24/04/20,04:51:26,06,11,1, 11.8,1,1, -1.375, 10488.460, 431.733, 52823.402 24/04/20,04:51:26,07,11,1, 11.8,1,1, -1.375, 10488.450, 431.649, 52823.296 24/04/20,04:51:26,08,11,1, 11.8,1,1, -1.375, 10488.413, 431.654, 52823.295 24/04/20,04:51:26,09,11,1, 11.8,1,1, -1.375, 10488.463, 431.704, 52823.333 24/04/20,04:51:26,10,11,1, 11.8,1,1, -1.375, 10488.442, 431.657, 52823.362 24/04/20,04:51:26,11,11,1, 11.8,1,1, -1.375, 10488.421, 431.652, 52823.298 24/04/20,04:51:26,12,11,1, 11.8,1,1, -1.375, 10488.418, 431.668, 52823.356 24/04/20,04:51:26,13,11,1, 11.8,1,1, -1.375, 10488.440, 431.656, 52823.288 24/04/20,04:51:26,14,11,1, 11.8,1,1, -1.375, 10488.450, 431.643, 52823.320 24/04/20,04:51:26,15,11,1, 11.8,1,1, -1.375, 10488.465, 431.670, 52823.325 24/04/20,04:51:26,16,11,1, 11.8,1,1, -1.375, 10488.437, 431.626, 52823.349 24/04/20,04:51:26,17,11,1, 11.8,1,1, -1.375, 10488.436, 431.660, 52823.362 24/04/20,04:51:26,18,11,1, 11.8,1,1, -1.375, 10488.443, 431.650, 52823.323 24/04/20,04:51:26,19,11,1, 11.8,1,1, -1.375, 10488.443, 431.619, 52823.336 24/04/20,04:51:27,00,11,1, 11.8,1,1, -1.372, 10488.441, 431.619, 52823.336 24/04/20,04:51:27,01,11,1, 11.8,1,1, -1.372, 10488.457, 431.632, 52823.386 24/04/20,04:51:27,02,11,1, 11.8,1,1, -1.372, 10488.453, 431.640, 52823.337 24/04/20,04:51:27,03,11,1, 11.8,1,1, -1.372, 10488.449, 431.696, 52823.358 24/04/20,04:51:27,04,11,1, 11.8,1,1, -1.372, 10488.467, 431.626, 52823.374 24/04/20,04:51:27,05,11,1, 11.8,1,1, -1.372, 10488.449, 431.610, 52823.337 24/04/20,04:51:27,06,11,1, 11.8,1,1, -1.372, 10488.478, 431.683, 52823.426 24/04/20,04:51:27,07,11,1, 11.8,1,1, -1.372, 10488.470, 431.590, 52823.371 24/04/20,04:51:27,08,11,1, 11.8,1,1, -1.372, 10488.453, 431.601, 52823.345 24/04/20,04:51:27,09,11,1, 11.8,1,1, -1.372, 10488.470, 431.641, 52823.445 24/04/20,04:51:27,10,11,1, 11.8,1,1, -1.372, 10488.433, 431.583, 52823.317 24/04/20,04:51:27,11,11,1, 11.8,1,1, -1.372, 10488.464, 431.604, 52823.320 24/04/20,04:51:27,12,11,1, 11.8,1,1, -1.372, 10488.442, 431.617, 52823.321 24/04/20,04:51:27,13,11,1, 11.8,1,1, -1.372, 10488.441, 431.575, 52823.304 24/04/20,04:51:27,14,11,1, 11.8,1,1, -1.372, 10488.458, 431.599, 52823.324 24/04/20,04:51:27,15,11,1, 11.8,1,1, -1.372, 10488.450, 431.590, 52823.333 24/04/20,04:51:27,16,11,1, 11.8,1,1, -1.372, 10488.450, 431.556, 52823.356 24/04/20,04:51:27,17,11,1, 11.8,1,1, -1.372, 10488.475, 431.620, 52823.424 24/04/20,04:51:27,18,11,1, 11.8,1,1, -1.372, 10488.471, 431.596, 52823.368 24/04/20,04:51:27,19,11,1, 11.8,1,1, -1.372, 10488.454, 431.554, 52823.354 24/04/20,04:51:28,00,11,1, 11.9,1,1, -1.372, 10488.449, 431.554, 52823.354 24/04/20,04:51:28,01,11,1, 11.9,1,1, -1.372, 10488.482, 431.564, 52823.352 24/04/20,04:51:28,02,11,1, 11.9,1,1, -1.372, 10488.426, 431.557, 52823.389 24/04/20,04:51:28,03,11,1, 11.9,1,1, -1.372, 10488.470, 431.602, 52823.511 24/04/20,04:51:28,04,11,1, 11.9,1,1, -1.372, 10488.444, 431.526, 52823.292 24/04/20,04:51:28,05,11,1, 11.9,1,1, -1.372, 10488.431, 431.564, 52823.339 24/04/20,04:51:28,06,11,1, 11.9,1,1, -1.372, 10488.475, 431.562, 52823.379 24/04/20,04:51:28,07,11,1, 11.9,1,1, -1.372, 10488.468, 431.497, 52823.351 24/04/20,04:51:28,08,11,1, 11.9,1,1, -1.372, 10488.440, 431.560, 52823.405 24/04/20,04:51:28,09,11,1, 11.9,1,1, -1.372, 10488.461, 431.564, 52823.323 24/04/20,04:51:28,10,11,1, 11.9,1,1, -1.372, 10488.438, 431.484, 52823.363 24/04/20,04:51:28,11,11,1, 11.9,1,1, -1.372, 10488.480, 431.572, 52823.428 24/04/20,04:51:28,12,11,1, 11.9,1,1, -1.372, 10488.472, 431.521, 52823.286 24/04/20,04:51:28,13,11,1, 11.9,1,1, -1.372, 10488.466, 431.505, 52823.395 24/04/20,04:51:28,14,11,1, 11.9,1,1, -1.372, 10488.437, 431.526, 52823.413 24/04/20,04:51:28,15,11,1, 11.9,1,1, -1.372, 10488.473, 431.511, 52823.346 24/04/20,04:51:28,16,11,1, 11.9,1,1, -1.372, 10488.461, 431.484, 52823.348 24/04/20,04:51:28,17,11,1, 11.9,1,1, -1.372, 10488.460, 431.533, 52823.393 24/04/20,04:51:28,18,11,1, 11.9,1,1, -1.372, 10488.487, 431.488, 52823.419 24/04/20,04:51:28,19,11,1, 11.9,1,1, -1.372, 10488.465, 431.513, 52823.390 24/04/20,04:51:29,00,10,1, 11.9,1,1, -1.372, 10488.458, 431.513, 52823.390 24/04/20,04:51:29,01,10,1, 11.9,1,1, -1.372, 10488.405, 431.471, 52823.633 24/04/20,04:51:29,02,10,1, 11.9,1,1, -1.372, 10488.502, 431.519, 52823.465 24/04/20,04:51:29,03,10,1, 11.9,1,1, -1.372, 10488.484, 431.508, 52823.426 24/04/20,04:51:29,04,10,1, 11.9,1,1, -1.372, 10488.500, 431.445, 52823.432 24/04/20,04:51:29,05,10,1, 11.9,1,1, -1.372, 10488.465, 431.496, 52823.471 24/04/20,04:51:29,06,10,1, 11.9,1,1, -1.372, 10488.505, 431.491, 52823.398 24/04/20,04:51:29,07,10,1, 11.9,1,1, -1.372, 10488.459, 431.438, 52823.341 24/04/20,04:51:29,08,10,1, 11.9,1,1, -1.372, 10488.498, 431.491, 52823.452 24/04/20,04:51:29,09,10,1, 11.9,1,1, -1.372, 10488.473, 431.460, 52823.364 24/04/20,04:51:29,10,10,1, 11.9,1,1, -1.372, 10488.471, 431.436, 52823.333 24/04/20,04:51:29,11,10,1, 11.9,1,1, -1.372, 10488.491, 431.492, 52823.436 24/04/20,04:51:29,12,10,1, 11.9,1,1, -1.372, 10488.471, 431.437, 52823.428 24/04/20,04:51:29,13,10,1, 11.9,1,1, -1.372, 10488.471, 431.420, 52823.331 24/04/20,04:51:29,14,10,1, 11.9,1,1, -1.372, 10488.480, 431.487, 52823.446 24/04/20,04:51:29,15,10,1, 11.9,1,1, -1.372, 10488.478, 431.401, 52823.370 24/04/20,04:51:29,16,10,1, 11.9,1,1, -1.372, 10488.477, 431.458, 52823.411 24/04/20,04:51:29,17,10,1, 11.9,1,1, -1.372, 10488.507, 431.495, 52823.428 24/04/20,04:51:29,18,10,1, 11.9,1,1, -1.372, 10488.486, 431.441, 52823.420 24/04/20,04:51:29,19,10,1, 11.9,1,1, -1.372, 10488.473, 431.433, 52823.387 24/04/20,04:51:30,00,10,1, 12.0,1,1, -1.375, 10488.466, 431.433, 52823.387 24/04/20,04:51:30,01,10,1, 12.0,1,1, -1.375, 10488.477, 431.415, 52823.418 24/04/20,04:51:30,02,10,1, 12.0,1,1, -1.375, 10488.478, 431.454, 52823.390 24/04/20,04:51:30,03,10,1, 12.0,1,1, -1.375, 10488.497, 431.477, 52823.468 24/04/20,04:51:30,04,10,1, 12.0,1,1, -1.375, 10488.464, 431.402, 52823.441 24/04/20,04:51:30,05,10,1, 12.0,1,1, -1.375, 10488.491, 431.431, 52823.454 24/04/20,04:51:30,06,10,1, 12.0,1,1, -1.375, 10488.495, 431.417, 52823.447 24/04/20,04:51:30,07,10,1, 12.0,1,1, -1.375, 10488.476, 431.385, 52823.386 24/04/20,04:51:30,08,10,1, 12.0,1,1, -1.375, 10488.482, 431.428, 52823.387 24/04/20,04:51:30,09,10,1, 12.0,1,1, -1.375, 10488.466, 431.452, 52823.403 24/04/20,04:51:30,10,10,1, 12.0,1,1, -1.375, 10488.478, 431.403, 52823.436 24/04/20,04:51:30,11,10,1, 12.0,1,1, -1.375, 10488.483, 431.428, 52823.434 24/04/20,04:51:30,12,10,1, 12.0,1,1, -1.375, 10488.468, 431.381, 52823.388 24/04/20,04:51:30,13,10,1, 12.0,1,1, -1.375, 10488.484, 431.396, 52823.390 24/04/20,04:51:30,14,10,1, 12.0,1,1, -1.375, 10488.498, 431.455, 52823.467 24/04/20,04:51:30,15,10,1, 12.0,1,1, -1.375, 10488.462, 431.378, 52823.419 24/04/20,04:51:30,16,10,1, 12.0,1,1, -1.375, 10488.488, 431.422, 52823.421 24/04/20,04:51:30,17,10,1, 12.0,1,1, -1.375, 10488.482, 431.418, 52823.474 24/04/20,04:51:30,18,10,1, 12.0,1,1, -1.375, 10488.429, 431.364, 52823.454 24/04/20,04:51:30,19,10,1, 12.0,1,1, -1.375, 10488.457, 431.414, 52823.512 24/04/20,04:51:31,00,10,1, 11.9,1,1, -1.373, 10488.449, 431.414, 52823.512 24/04/20,04:51:31,01,10,1, 11.9,1,1, -1.373, 10488.468, 431.336, 52823.370 24/04/20,04:51:31,02,10,1, 11.9,1,1, -1.373, 10488.476, 431.411, 52823.508 24/04/20,04:51:31,03,10,1, 11.9,1,1, -1.373, 10488.457, 431.373, 52823.508 24/04/20,04:51:31,04,10,1, 11.9,1,1, -1.373, 10488.447, 431.335, 52823.343 24/04/20,04:51:31,05,10,1, 11.9,1,1, -1.373, 10488.452, 431.393, 52823.497 24/04/20,04:51:31,06,10,1, 11.9,1,1, -1.373, 10488.449, 431.360, 52823.416 24/04/20,04:51:31,07,10,1, 11.9,1,1, -1.373, 10488.449, 431.346, 52823.438 24/04/20,04:51:31,08,10,1, 11.9,1,1, -1.373, 10488.467, 431.379, 52823.442 24/04/20,04:51:31,09,10,1, 11.9,1,1, -1.373, 10488.465, 431.335, 52823.347 24/04/20,04:51:31,10,10,1, 11.9,1,1, -1.373, 10488.446, 431.349, 52823.440 24/04/20,04:51:31,11,10,1, 11.9,1,1, -1.373, 10488.488, 431.401, 52823.438 24/04/20,04:51:31,12,10,1, 11.9,1,1, -1.373, 10488.454, 431.329, 52823.414 24/04/20,04:51:31,13,10,1, 11.9,1,1, -1.373, 10488.446, 431.362, 52823.463 24/04/20,04:51:31,14,10,1, 11.9,1,1, -1.373, 10488.467, 431.401, 52823.456 24/04/20,04:51:31,15,10,1, 11.9,1,1, -1.373, 10488.460, 431.327, 52823.465 24/04/20,04:51:31,16,10,1, 11.9,1,1, -1.373, 10488.471, 431.375, 52823.479 24/04/20,04:51:31,17,10,1, 11.9,1,1, -1.373, 10488.472, 431.343, 52823.438 24/04/20,04:51:31,18,10,1, 11.9,1,1, -1.373, 10488.479, 431.334, 52823.461 24/04/20,04:51:31,19,10,1, 11.9,1,1, -1.373, 10488.479, 431.370, 52823.547 24/04/20,04:51:32,00,10,1, 11.9,1,1, -1.371, 10488.474, 431.370, 52823.547 24/04/20,04:51:32,01,10,1, 11.9,1,1, -1.371, 10488.474, 431.319, 52823.457 24/04/20,04:51:32,02,10,1, 11.9,1,1, -1.371, 10488.484, 431.375, 52823.419 24/04/20,04:51:32,03,10,1, 11.9,1,1, -1.371, 10488.475, 431.302, 52823.422 24/04/20,04:51:32,04,10,1, 11.9,1,1, -1.371, 10488.472, 431.332, 52823.455 24/04/20,04:51:32,05,10,1, 11.9,1,1, -1.371, 10488.492, 431.359, 52823.467 24/04/20,04:51:32,06,10,1, 11.9,1,1, -1.371, 10488.483, 431.268, 52823.414 24/04/20,04:51:32,07,10,1, 11.9,1,1, -1.371, 10488.464, 431.332, 52823.521 24/04/20,04:51:32,08,10,1, 11.9,1,1, -1.371, 10488.475, 431.353, 52823.429 24/04/20,04:51:32,09,10,1, 11.9,1,1, -1.371, 10488.466, 431.280, 52823.487 24/04/20,04:51:32,10,10,1, 11.9,1,1, -1.371, 10488.480, 431.313, 52823.497 24/04/20,04:51:32,11,10,1, 11.9,1,1, -1.371, 10488.492, 431.332, 52823.500 24/04/20,04:51:32,12,10,1, 11.9,1,1, -1.371, 10488.478, 431.264, 52823.452 24/04/20,04:51:32,13,10,1, 11.9,1,1, -1.371, 10488.469, 431.327, 52823.449 24/04/20,04:51:32,14,10,1, 11.9,1,1, -1.371, 10488.461, 431.311, 52823.488 24/04/20,04:51:32,15,10,1, 11.9,1,1, -1.371, 10488.466, 431.273, 52823.478 24/04/20,04:51:32,16,10,1, 11.9,1,1, -1.371, 10488.470, 431.315, 52823.520 24/04/20,04:51:32,17,10,1, 11.9,1,1, -1.371, 10488.481, 431.299, 52823.478 24/04/20,04:51:32,18,10,1, 11.9,1,1, -1.371, 10488.472, 431.265, 52823.451 24/04/20,04:51:32,19,10,1, 11.9,1,1, -1.371, 10488.478, 431.315, 52823.505 24/04/20,04:51:33,00,10,1, 11.9,1,1, -1.375, 10488.474, 431.315, 52823.505 24/04/20,04:51:33,01,10,1, 11.9,1,1, -1.375, 10488.459, 431.242, 52823.547 24/04/20,04:51:33,02,10,1, 11.9,1,1, -1.375, 10488.449, 431.315, 52823.578 24/04/20,04:51:33,03,10,1, 11.9,1,1, -1.375, 10488.443, 431.234, 52823.459 24/04/20,04:51:33,04,10,1, 11.9,1,1, -1.375, 10488.445, 431.251, 52823.494 24/04/20,04:51:33,05,10,1, 11.9,1,1, -1.375, 10488.466, 431.300, 52823.543 24/04/20,04:51:33,06,10,1, 11.9,1,1, -1.375, 10488.426, 431.230, 52823.494 24/04/20,04:51:33,07,10,1, 11.9,1,1, -1.375, 10488.446, 431.269, 52823.550 24/04/20,04:51:33,08,10,1, 11.9,1,1, -1.375, 10488.455, 431.275, 52823.549 24/04/20,04:51:33,09,10,1, 11.9,1,1, -1.375, 10488.442, 431.200, 52823.467 24/04/20,04:51:33,10,10,1, 11.9,1,1, -1.375, 10488.465, 431.235, 52823.519 24/04/20,04:51:33,11,10,1, 11.9,1,1, -1.375, 10488.454, 431.284, 52823.494 24/04/20,04:51:33,12,10,1, 11.9,1,1, -1.375, 10488.423, 431.202, 52823.521 24/04/20,04:51:33,13,10,1, 11.9,1,1, -1.375, 10488.445, 431.262, 52823.566 24/04/20,04:51:33,14,10,1, 11.9,1,1, -1.375, 10488.476, 431.241, 52823.493 24/04/20,04:51:33,15,10,1, 11.9,1,1, -1.375, 10488.425, 431.205, 52823.545 24/04/20,04:51:33,16,10,1, 11.9,1,1, -1.375, 10488.459, 431.267, 52823.518 24/04/20,04:51:33,17,10,1, 11.9,1,1, -1.375, 10488.435, 431.226, 52823.541 24/04/20,04:51:33,18,10,1, 11.9,1,1, -1.375, 10488.415, 431.210, 52823.439 24/04/20,04:51:33,19,10,1, 11.9,1,1, -1.375, 10488.475, 431.260, 52823.415 24/04/20,04:51:34,00,10,1, 11.9,1,1, -1.372, 10488.474, 431.260, 52823.415 24/04/20,04:51:34,01,10,1, 11.9,1,1, -1.372, 10488.418, 431.196, 52823.561 24/04/20,04:51:34,02,10,1, 11.9,1,1, -1.372, 10488.482, 431.247, 52823.507 24/04/20,04:51:34,03,10,1, 11.9,1,1, -1.372, 10488.442, 431.206, 52823.550 24/04/20,04:51:34,04,10,1, 11.9,1,1, -1.372, 10488.496, 431.207, 52823.538 24/04/20,04:51:34,05,10,1, 11.9,1,1, -1.372, 10488.482, 431.245, 52823.334 24/04/20,04:51:34,06,10,1, 11.9,1,1, -1.372, 10488.411, 431.182, 52823.509 24/04/20,04:51:34,07,10,1, 11.9,1,1, -1.372, 10488.418, 431.233, 52823.543 24/04/20,04:51:34,08,10,1, 11.9,1,1, -1.372, 10488.445, 431.241, 52823.617 24/04/20,04:51:34,09,10,1, 11.9,1,1, -1.372, 10488.427, 431.192, 52823.526 24/04/20,04:51:34,10,10,1, 11.9,1,1, -1.372, 10488.433, 431.259, 52823.557 24/04/20,04:51:34,11,10,1, 11.9,1,1, -1.372, 10488.441, 431.217, 52823.553 24/04/20,04:51:34,12,10,1, 11.9,1,1, -1.372, 10488.432, 431.191, 52823.542 24/04/20,04:51:34,13,10,1, 11.9,1,1, -1.372, 10488.446, 431.245, 52823.488 24/04/20,04:51:34,14,10,1, 11.9,1,1, -1.372, 10488.426, 431.200, 52823.577 24/04/20,04:51:34,15,10,1, 11.9,1,1, -1.372, 10488.418, 431.179, 52823.612 24/04/20,04:51:34,16,10,1, 11.9,1,1, -1.372, 10488.441, 431.233, 52823.554 24/04/20,04:51:34,17,10,1, 11.9,1,1, -1.372, 10488.443, 431.185, 52823.575 24/04/20,04:51:34,18,10,1, 11.9,1,1, -1.372, 10488.455, 431.201, 52823.579 24/04/20,04:51:34,19,10,1, 11.9,1,1, -1.372, 10488.443, 431.230, 52823.640 24/04/20,04:51:35,00,10,1, 11.9,1,1, -1.373, 10488.441, 431.230, 52823.640 24/04/20,04:51:35,01,10,1, 11.9,1,1, -1.373, 10488.442, 431.205, 52823.606 24/04/20,04:51:35,02,10,1, 11.9,1,1, -1.373, 10488.437, 431.218, 52823.629 24/04/20,04:51:35,03,10,1, 11.9,1,1, -1.373, 10488.424, 431.141, 52823.491 24/04/20,04:51:35,04,10,1, 11.9,1,1, -1.373, 10488.445, 431.171, 52823.579 24/04/20,04:51:35,05,10,1, 11.9,1,1, -1.373, 10488.432, 431.191, 52823.623 24/04/20,04:51:35,06,10,1, 11.9,1,1, -1.373, 10488.406, 431.133, 52823.578 24/04/20,04:51:35,07,10,1, 11.9,1,1, -1.373, 10488.433, 431.188, 52823.583 24/04/20,04:51:35,08,10,1, 11.9,1,1, -1.373, 10488.440, 431.183, 52823.659 24/04/20,04:51:35,09,10,1, 11.9,1,1, -1.373, 10488.433, 431.158, 52823.531 24/04/20,04:51:35,10,10,1, 11.9,1,1, -1.373, 10488.436, 431.185, 52823.604 24/04/20,04:51:35,11,10,1, 11.9,1,1, -1.373, 10488.411, 431.165, 52823.604 24/04/20,04:51:35,12,10,1, 11.9,1,1, -1.373, 10488.440, 431.134, 52823.557 24/04/20,04:51:35,13,10,1, 11.9,1,1, -1.373, 10488.411, 431.202, 52823.629 24/04/20,04:51:35,14,10,1, 11.9,1,1, -1.373, 10488.425, 431.154, 52823.575 24/04/20,04:51:35,15,10,1, 11.9,1,1, -1.373, 10488.393, 431.141, 52823.613 24/04/20,04:51:35,16,10,1, 11.9,1,1, -1.373, 10488.434, 431.195, 52823.617 24/04/20,04:51:35,17,10,1, 11.9,1,1, -1.373, 10488.416, 431.136, 52823.609 24/04/20,04:51:35,18,10,1, 11.9,1,1, -1.373, 10488.388, 431.165, 52823.594 24/04/20,04:51:35,19,10,1, 11.9,1,1, -1.373, 10488.439, 431.189, 52823.627 24/04/20,04:51:36,00,10,1, 11.9,1,1, -1.374, 10488.433, 431.189, 52823.627 24/04/20,04:51:36,01,10,1, 11.9,1,1, -1.374, 10488.419, 431.174, 52823.630 24/04/20,04:51:36,02,10,1, 11.9,1,1, -1.374, 10488.440, 431.197, 52823.603 24/04/20,04:51:36,03,10,1, 11.9,1,1, -1.374, 10488.405, 431.114, 52823.557 24/04/20,04:51:36,04,10,1, 11.9,1,1, -1.374, 10488.447, 431.179, 52823.617 24/04/20,04:51:36,05,10,1, 11.9,1,1, -1.374, 10488.414, 431.174, 52823.663 24/04/20,04:51:36,06,10,1, 11.9,1,1, -1.374, 10488.361, 431.103, 52823.610 24/04/20,04:51:36,07,10,1, 11.9,1,1, -1.374, 10488.412, 431.177, 52823.664 24/04/20,04:51:36,08,10,1, 11.9,1,1, -1.374, 10488.393, 431.152, 52823.614 24/04/20,04:51:36,09,10,1, 11.9,1,1, -1.374, 10488.406, 431.135, 52823.598 24/04/20,04:51:36,10,10,1, 11.9,1,1, -1.374, 10488.418, 431.190, 52823.662 24/04/20,04:51:36,11,10,1, 11.9,1,1, -1.374, 10488.417, 431.156, 52823.654 24/04/20,04:51:36,12,10,1, 11.9,1,1, -1.374, 10488.408, 431.130, 52823.636 24/04/20,04:51:36,13,10,1, 11.9,1,1, -1.374, 10488.437, 431.178, 52823.699 24/04/20,04:51:36,14,10,1, 11.9,1,1, -1.374, 10488.389, 431.119, 52823.623 24/04/20,04:51:36,15,10,1, 11.9,1,1, -1.374, 10488.420, 431.111, 52823.648 24/04/20,04:51:36,16,10,1, 11.9,1,1, -1.374, 10488.413, 431.158, 52823.682 24/04/20,04:51:36,17,10,1, 11.9,1,1, -1.374, 10488.404, 431.101, 52823.593 24/04/20,04:51:36,18,10,1, 11.9,1,1, -1.374, 10488.418, 431.150, 52823.655 24/04/20,04:51:36,19,10,1, 11.9,1,1, -1.374, 10488.412, 431.146, 52823.657 24/04/20,04:51:37,00,10,1, 12.0,1,1, -1.373, 10488.408, 431.146, 52823.657 24/04/20,04:51:37,01,10,1, 12.0,1,1, -1.373, 10488.406, 431.140, 52823.675 24/04/20,04:51:37,02,10,1, 12.0,1,1, -1.373, 10488.426, 431.136, 52823.647 24/04/20,04:51:37,03,10,1, 12.0,1,1, -1.373, 10488.415, 431.070, 52823.630 24/04/20,04:51:37,04,10,1, 12.0,1,1, -1.373, 10488.427, 431.139, 52823.661 24/04/20,04:51:37,05,10,1, 12.0,1,1, -1.373, 10488.428, 431.089, 52823.706 24/04/20,04:51:37,06,10,1, 12.0,1,1, -1.373, 10488.408, 431.071, 52823.663 24/04/20,04:51:37,07,10,1, 12.0,1,1, -1.373, 10488.425, 431.116, 52823.737 24/04/20,04:51:37,08,10,1, 12.0,1,1, -1.373, 10488.413, 431.080, 52823.678 24/04/20,04:51:37,09,10,1, 12.0,1,1, -1.373, 10488.403, 431.091, 52823.684 24/04/20,04:51:37,10,10,1, 12.0,1,1, -1.373, 10488.415, 431.172, 52823.699 24/04/20,04:51:37,11,10,1, 12.0,1,1, -1.373, 10488.408, 431.078, 52823.693 24/04/20,04:51:37,12,10,1, 12.0,1,1, -1.373, 10488.413, 431.111, 52823.703 24/04/20,04:51:37,13,10,1, 12.0,1,1, -1.373, 10488.424, 431.138, 52823.695 24/04/20,04:51:37,14,10,1, 12.0,1,1, -1.373, 10488.382, 431.065, 52823.677 24/04/20,04:51:37,15,10,1, 12.0,1,1, -1.373, 10488.408, 431.131, 52823.696 24/04/20,04:51:37,16,10,1, 12.0,1,1, -1.373, 10488.403, 431.121, 52823.724 24/04/20,04:51:37,17,10,1, 12.0,1,1, -1.373, 10488.376, 431.066, 52823.653 24/04/20,04:51:37,18,10,1, 12.0,1,1, -1.373, 10488.389, 431.129, 52823.701 24/04/20,04:51:37,19,10,1, 12.0,1,1, -1.373, 10488.401, 431.113, 52823.666 24/04/20,04:51:38,00,10,1, 11.9,1,1, -1.372, 10488.399, 431.113, 52823.666 24/04/20,04:51:38,01,10,1, 11.9,1,1, -1.372, 10488.382, 431.128, 52823.701 24/04/20,04:51:38,02,10,1, 11.9,1,1, -1.372, 10488.392, 431.082, 52823.691 24/04/20,04:51:38,03,10,1, 11.9,1,1, -1.372, 10488.376, 431.071, 52823.678 24/04/20,04:51:38,04,10,1, 11.9,1,1, -1.372, 10488.383, 431.121, 52823.727 24/04/20,04:51:38,05,10,1, 11.9,1,1, -1.372, 10488.381, 431.078, 52823.694 24/04/20,04:51:38,06,10,1, 11.9,1,1, -1.372, 10488.374, 431.076, 52823.682 24/04/20,04:51:38,07,10,1, 11.9,1,1, -1.372, 10488.408, 431.122, 52823.771 24/04/20,04:51:38,08,10,1, 11.9,1,1, -1.372, 10488.377, 431.041, 52823.699 24/04/20,04:51:38,09,10,1, 11.9,1,1, -1.372, 10488.383, 431.070, 52823.714 24/04/20,04:51:38,10,10,1, 11.9,1,1, -1.372, 10488.397, 431.104, 52823.741 24/04/20,04:51:38,11,10,1, 11.9,1,1, -1.372, 10488.388, 431.027, 52823.691 24/04/20,04:51:38,12,10,1, 11.9,1,1, -1.372, 10488.386, 431.087, 52823.717 24/04/20,04:51:38,13,10,1, 11.9,1,1, -1.372, 10488.391, 431.090, 52823.760 24/04/20,04:51:38,14,10,1, 11.9,1,1, -1.372, 10488.356, 431.041, 52823.710 24/04/20,04:51:38,15,10,1, 11.9,1,1, -1.372, 10488.373, 431.090, 52823.765 24/04/20,04:51:38,16,10,1, 11.9,1,1, -1.372, 10488.375, 431.083, 52823.747 24/04/20,04:51:38,17,10,1, 11.9,1,1, -1.372, 10488.357, 431.030, 52823.682 24/04/20,04:51:38,18,10,1, 11.9,1,1, -1.372, 10488.382, 431.110, 52823.800 24/04/20,04:51:38,19,10,1, 11.9,1,1, -1.372, 10488.399, 431.060, 52823.774 24/04/20,04:51:39,00,10,1, 11.9,1,1, -1.374, 10488.399, 431.060, 52823.774 24/04/20,04:51:39,01,10,1, 11.9,1,1, -1.374, 10488.405, 431.124, 52823.833 24/04/20,04:51:39,02,10,1, 11.9,1,1, -1.374, 10488.387, 431.063, 52823.726 24/04/20,04:51:39,03,10,1, 11.9,1,1, -1.374, 10488.356, 431.042, 52823.736 24/04/20,04:51:39,04,10,1, 11.9,1,1, -1.374, 10488.392, 431.084, 52823.768 24/04/20,04:51:39,05,10,1, 11.9,1,1, -1.374, 10488.379, 431.037, 52823.826 24/04/20,04:51:39,06,10,1, 11.9,1,1, -1.374, 10488.349, 431.028, 52823.773 24/04/20,04:51:39,07,10,1, 11.9,1,1, -1.374, 10488.401, 431.097, 52823.790 24/04/20,04:51:39,08,10,1, 11.9,1,1, -1.374, 10488.377, 431.021, 52823.774 24/04/20,04:51:39,09,10,1, 11.9,1,1, -1.374, 10488.345, 431.052, 52823.803 24/04/20,04:51:39,10,10,1, 11.9,1,1, -1.374, 10488.372, 431.064, 52823.794 24/04/20,04:51:39,11,10,1, 11.9,1,1, -1.374, 10488.366, 431.019, 52823.774 24/04/20,04:51:39,12,10,1, 11.9,1,1, -1.374, 10488.361, 431.070, 52823.812 24/04/20,04:51:39,13,10,1, 11.9,1,1, -1.374, 10488.379, 431.073, 52823.801 24/04/20,04:51:39,14,10,1, 11.9,1,1, -1.374, 10488.357, 430.989, 52823.768 24/04/20,04:51:39,15,10,1, 11.9,1,1, -1.374, 10488.365, 431.029, 52823.807 24/04/20,04:51:39,16,10,1, 11.9,1,1, -1.374, 10488.373, 431.015, 52823.817 24/04/20,04:51:39,17,10,1, 11.9,1,1, -1.374, 10488.321, 431.012, 52823.780 24/04/20,04:51:39,18,10,1, 11.9,1,1, -1.374, 10488.339, 431.044, 52823.835 24/04/20,04:51:39,19,10,1, 11.9,1,1, -1.374, 10488.362, 431.001, 52823.798 24/04/20,04:51:40,00,10,1, 11.8,1,1, -1.374, 10488.358, 431.001, 52823.798 24/04/20,04:51:40,01,10,1, 11.8,1,1, -1.374, 10488.356, 431.072, 52823.851 24/04/20,04:51:40,02,10,1, 11.8,1,1, -1.374, 10488.323, 430.990, 52823.789 24/04/20,04:51:40,03,10,1, 11.8,1,1, -1.374, 10488.331, 431.014, 52823.786 24/04/20,04:51:40,04,10,1, 11.8,1,1, -1.374, 10488.351, 431.067, 52823.850 24/04/20,04:51:40,05,10,1, 11.8,1,1, -1.374, 10488.341, 430.993, 52823.792 24/04/20,04:51:40,06,10,1, 11.8,1,1, -1.374, 10488.317, 431.020, 52823.788 24/04/20,04:51:40,07,10,1, 11.8,1,1, -1.374, 10488.369, 431.061, 52823.825 24/04/20,04:51:40,08,10,1, 11.8,1,1, -1.374, 10488.316, 430.990, 52823.813 24/04/20,04:51:40,09,10,1, 11.8,1,1, -1.374, 10488.333, 431.019, 52823.785 24/04/20,04:51:40,10,10,1, 11.8,1,1, -1.374, 10488.336, 431.021, 52823.803 24/04/20,04:51:40,11,10,1, 11.8,1,1, -1.374, 10488.298, 430.988, 52823.808 24/04/20,04:51:40,12,10,1, 11.8,1,1, -1.374, 10488.317, 431.056, 52823.819 24/04/20,04:51:40,13,10,1, 11.8,1,1, -1.374, 10488.320, 431.048, 52824.036 24/04/20,04:51:40,14,10,1, 11.8,1,1, -1.374, 10488.323, 430.972, 52823.810 24/04/20,04:51:40,15,10,1, 11.8,1,1, -1.374, 10488.357, 431.041, 52823.875 24/04/20,04:51:40,16,10,1, 11.8,1,1, -1.374, 10488.314, 431.008, 52823.822 24/04/20,04:51:40,17,10,1, 11.8,1,1, -1.374, 10488.322, 430.969, 52823.789 24/04/20,04:51:40,18,10,1, 11.8,1,1, -1.374, 10488.336, 431.050, 52823.891 24/04/20,04:51:40,19,10,1, 11.8,1,1, -1.374, 10488.312, 430.981, 52823.811 24/04/20,04:51:41,00,10,1, 11.9,1,1, -1.374, 10488.307, 430.981, 52823.811 24/04/20,04:51:41,01,10,1, 11.9,1,1, -1.374, 10488.333, 431.033, 52823.882 24/04/20,04:51:41,02,10,1, 11.9,1,1, -1.374, 10488.331, 430.953, 52823.891 24/04/20,04:51:41,03,10,1, 11.9,1,1, -1.374, 10488.289, 430.981, 52823.884 24/04/20,04:51:41,04,10,1, 11.9,1,1, -1.374, 10488.329, 431.021, 52823.861 24/04/20,04:51:41,05,10,1, 11.9,1,1, -1.374, 10488.307, 430.978, 52823.816 24/04/20,04:51:41,06,10,1, 11.9,1,1, -1.374, 10488.312, 431.015, 52823.808 24/04/20,04:51:41,07,10,1, 11.9,1,1, -1.374, 10488.322, 431.021, 52823.887 24/04/20,04:51:41,08,10,1, 11.9,1,1, -1.374, 10488.289, 430.947, 52823.854 24/04/20,04:51:41,09,10,1, 11.9,1,1, -1.374, 10488.284, 431.010, 52823.888 24/04/20,04:51:41,10,10,1, 11.9,1,1, -1.374, 10488.314, 431.013, 52823.875 24/04/20,04:51:41,11,10,1, 11.9,1,1, -1.374, 10488.300, 430.946, 52823.899 24/04/20,04:51:41,12,10,1, 11.9,1,1, -1.374, 10488.298, 431.004, 52823.930 24/04/20,04:51:41,13,10,1, 11.9,1,1, -1.374, 10488.313, 430.980, 52823.882 24/04/20,04:51:41,14,10,1, 11.9,1,1, -1.374, 10488.320, 430.966, 52823.879 24/04/20,04:51:41,15,10,1, 11.9,1,1, -1.374, 10488.294, 430.991, 52823.859 24/04/20,04:51:41,16,10,1, 11.9,1,1, -1.374, 10488.287, 430.963, 52823.879 24/04/20,04:51:41,17,10,1, 11.9,1,1, -1.374, 10488.263, 430.949, 52823.834 24/04/20,04:51:41,18,10,1, 11.9,1,1, -1.374, 10488.308, 431.011, 52823.974 24/04/20,04:51:41,19,10,1, 11.9,1,1, -1.374, 10488.273, 430.951, 52823.884 24/04/20,04:51:42,00,10,1, 11.9,1,1, -1.373, 10488.266, 430.951, 52823.884 24/04/20,04:51:42,01,10,1, 11.9,1,1, -1.373, 10488.312, 431.009, 52823.661 24/04/20,04:51:42,02,10,1, 11.9,1,1, -1.373, 10488.250, 430.955, 52823.944 24/04/20,04:51:42,03,10,1, 11.9,1,1, -1.373, 10488.250, 430.956, 52823.937 24/04/20,04:51:42,04,10,1, 11.9,1,1, -1.373, 10488.271, 431.003, 52823.953 24/04/20,04:51:42,05,10,1, 11.9,1,1, -1.373, 10488.277, 430.927, 52823.926 24/04/20,04:51:42,06,10,1, 11.9,1,1, -1.373, 10488.262, 430.956, 52823.910 24/04/20,04:51:42,07,10,1, 11.9,1,1, -1.373, 10488.292, 430.964, 52823.945 24/04/20,04:51:42,08,10,1, 11.9,1,1, -1.373, 10488.216, 430.930, 52824.040 24/04/20,04:51:42,09,10,1, 11.9,1,1, -1.373, 10488.236, 430.968, 52823.969 24/04/20,04:51:42,10,10,1, 11.9,1,1, -1.373, 10488.253, 430.982, 52823.988 24/04/20,04:51:42,11,10,1, 11.9,1,1, -1.373, 10488.252, 430.941, 52823.952 24/04/20,04:51:42,12,10,1, 11.9,1,1, -1.373, 10488.234, 430.970, 52823.980 24/04/20,04:51:42,13,10,1, 11.9,1,1, -1.373, 10488.260, 430.980, 52823.954 24/04/20,04:51:42,14,10,1, 11.9,1,1, -1.373, 10488.269, 430.925, 52823.959 24/04/20,04:51:42,15,10,1, 11.9,1,1, -1.373, 10488.255, 431.000, 52823.912 24/04/20,04:51:42,16,10,1, 11.9,1,1, -1.373, 10488.246, 430.947, 52823.961 24/04/20,04:51:42,17,10,1, 11.9,1,1, -1.373, 10488.259, 430.980, 52823.936 24/04/20,04:51:42,18,10,1, 11.9,1,1, -1.373, 10488.273, 431.004, 52824.013 24/04/20,04:51:42,19,10,1, 11.9,1,1, -1.373, 10488.241, 430.912, 52823.954 24/04/20,04:51:43,00,10,1, 11.9,1,1, -1.372, 10488.241, 430.912, 52823.954 24/04/20,04:51:43,01,10,1, 11.9,1,1, -1.372, 10488.243, 430.997, 52823.998 24/04/20,04:51:43,02,10,1, 11.9,1,1, -1.372, 10488.259, 430.959, 52823.981 24/04/20,04:51:43,03,10,1, 11.9,1,1, -1.372, 10488.257, 430.941, 52823.989 24/04/20,04:51:43,04,10,1, 11.9,1,1, -1.372, 10488.275, 431.005, 52823.993 24/04/20,04:51:43,05,10,1, 11.9,1,1, -1.372, 10488.240, 430.892, 52823.900 24/04/20,04:51:43,06,10,1, 11.9,1,1, -1.372, 10488.212, 430.926, 52823.968 24/04/20,04:51:43,07,10,1, 11.9,1,1, -1.372, 10488.251, 430.969, 52823.977 24/04/20,04:51:43,08,10,1, 11.9,1,1, -1.372, 10488.219, 430.926, 52823.933 24/04/20,04:51:43,09,10,1, 11.9,1,1, -1.372, 10488.219, 430.998, 52823.971 24/04/20,04:51:43,10,10,1, 11.9,1,1, -1.372, 10488.224, 430.968, 52823.999 24/04/20,04:51:43,11,10,1, 11.9,1,1, -1.372, 10488.233, 430.904, 52823.842 24/04/20,04:51:43,12,10,1, 11.9,1,1, -1.372, 10488.204, 430.989, 52824.074 24/04/20,04:51:43,13,10,1, 11.9,1,1, -1.372, 10488.200, 430.965, 52824.032 24/04/20,04:51:43,14,10,1, 11.9,1,1, -1.372, 10488.208, 430.909, 52824.027 24/04/20,04:51:43,15,10,1, 11.9,1,1, -1.372, 10488.237, 430.984, 52824.023 24/04/20,04:51:43,16,10,1, 11.9,1,1, -1.372, 10488.230, 430.967, 52824.028 24/04/20,04:51:43,17,10,1, 11.9,1,1, -1.372, 10488.223, 430.940, 52824.006 24/04/20,04:51:43,18,10,1, 11.9,1,1, -1.372, 10488.237, 430.987, 52824.034 24/04/20,04:51:43,19,10,1, 11.9,1,1, -1.372, 10488.218, 430.935, 52823.999 24/04/20,04:51:44,00,10,1, 11.9,1,1, -1.371, 10488.216, 430.935, 52823.999 24/04/20,04:51:44,01,10,1, 11.9,1,1, -1.371, 10488.198, 430.968, 52824.031 24/04/20,04:51:44,02,10,1, 11.9,1,1, -1.371, 10488.170, 430.927, 52824.001 24/04/20,04:51:44,03,10,1, 11.9,1,1, -1.371, 10488.205, 430.975, 52824.028 24/04/20,04:51:44,04,10,1, 11.9,1,1, -1.371, 10488.208, 430.979, 52824.047 24/04/20,04:51:44,05,10,1, 11.9,1,1, -1.371, 10488.199, 430.882, 52824.001 24/04/20,04:51:44,06,10,1, 11.9,1,1, -1.371, 10488.203, 430.964, 52824.069 24/04/20,04:51:44,07,10,1, 11.9,1,1, -1.371, 10488.222, 430.937, 52824.022 24/04/20,04:51:44,08,10,1, 11.9,1,1, -1.371, 10488.157, 430.897, 52824.016 24/04/20,04:51:44,09,10,1, 11.9,1,1, -1.371, 10488.196, 430.984, 52824.059 24/04/20,04:51:44,10,10,1, 11.9,1,1, -1.371, 10488.216, 430.936, 52823.994 24/04/20,04:51:44,11,10,1, 11.9,1,1, -1.371, 10488.165, 430.904, 52824.014 24/04/20,04:51:44,12,10,1, 11.9,1,1, -1.371, 10488.212, 430.976, 52824.078 24/04/20,04:51:44,13,10,1, 11.9,1,1, -1.371, 10488.168, 430.908, 52824.017 24/04/20,04:51:44,14,10,1, 11.9,1,1, -1.371, 10488.168, 430.947, 52824.035 24/04/20,04:51:44,15,10,1, 11.9,1,1, -1.371, 10488.200, 430.978, 52824.056 24/04/20,04:51:44,16,10,1, 11.9,1,1, -1.371, 10488.165, 430.907, 52824.062 24/04/20,04:51:44,17,10,1, 11.9,1,1, -1.371, 10488.163, 430.930, 52824.048 24/04/20,04:51:44,18,10,1, 11.9,1,1, -1.371, 10488.189, 430.983, 52824.080 24/04/20,04:51:44,19,10,1, 11.9,1,1, -1.371, 10488.168, 430.927, 52824.022 24/04/20,04:51:45,00,11,1, 11.9,1,1, -1.371, 10488.166, 430.927, 52824.022 24/04/20,04:51:45,01,11,1, 11.9,1,1, -1.371, 10488.201, 430.948, 52824.059 24/04/20,04:51:45,02,11,1, 11.9,1,1, -1.371, 10488.142, 430.914, 52824.044 24/04/20,04:51:45,03,11,1, 11.9,1,1, -1.371, 10488.177, 430.977, 52824.082 24/04/20,04:51:45,04,11,1, 11.9,1,1, -1.371, 10488.145, 430.946, 52824.059 24/04/20,04:51:45,05,11,1, 11.9,1,1, -1.371, 10488.128, 430.897, 52824.057 24/04/20,04:51:45,06,11,1, 11.9,1,1, -1.371, 10488.165, 430.969, 52824.087 24/04/20,04:51:45,07,11,1, 11.9,1,1, -1.371, 10488.171, 430.917, 52824.055 24/04/20,04:51:45,08,11,1, 11.9,1,1, -1.371, 10488.138, 430.870, 52824.014 24/04/20,04:51:45,09,11,1, 11.9,1,1, -1.371, 10488.175, 430.955, 52824.081 24/04/20,04:51:45,10,11,1, 11.9,1,1, -1.371, 10488.115, 430.933, 52824.093 24/04/20,04:51:45,11,11,1, 11.9,1,1, -1.371, 10488.113, 430.888, 52824.050 24/04/20,04:51:45,12,11,1, 11.9,1,1, -1.371, 10488.156, 430.963, 52824.076 24/04/20,04:51:45,13,11,1, 11.9,1,1, -1.371, 10488.105, 430.896, 52824.044 24/04/20,04:51:45,14,11,1, 11.9,1,1, -1.371, 10488.101, 430.915, 52824.118 24/04/20,04:51:45,15,11,1, 11.9,1,1, -1.371, 10488.110, 430.920, 52824.104 24/04/20,04:51:45,16,11,1, 11.9,1,1, -1.371, 10488.112, 430.910, 52824.082 24/04/20,04:51:45,17,11,1, 11.9,1,1, -1.371, 10488.094, 430.901, 52824.072 24/04/20,04:51:45,18,11,1, 11.9,1,1, -1.371, 10488.131, 430.963, 52824.151 24/04/20,04:51:45,19,11,1, 11.9,1,1, -1.371, 10488.088, 430.853, 52824.010 24/04/20,04:51:46,00,10,1, 11.9,1,1, -1.370, 10488.082, 430.853, 52824.010 24/04/20,04:51:46,01,10,1, 11.9,1,1, -1.370, 10488.096, 430.920, 52824.078 24/04/20,04:51:46,02,10,1, 11.9,1,1, -1.370, 10488.090, 430.889, 52824.162 24/04/20,04:51:46,03,10,1, 11.9,1,1, -1.370, 10488.079, 430.913, 52824.147 24/04/20,04:51:46,04,10,1, 11.9,1,1, -1.370, 10488.110, 430.950, 52824.089 24/04/20,04:51:46,05,10,1, 11.9,1,1, -1.370, 10488.075, 430.911, 52824.199 24/04/20,04:51:46,06,10,1, 11.9,1,1, -1.370, 10488.085, 430.922, 52824.207 24/04/20,04:51:46,07,10,1, 11.9,1,1, -1.370, 10488.094, 430.944, 52824.116 24/04/20,04:51:46,08,10,1, 11.9,1,1, -1.370, 10488.072, 430.905, 52824.171 24/04/20,04:51:46,09,10,1, 11.9,1,1, -1.370, 10488.102, 430.951, 52824.085 24/04/20,04:51:46,10,10,1, 11.9,1,1, -1.370, 10488.101, 430.915, 52824.159 24/04/20,04:51:46,11,10,1, 11.9,1,1, -1.370, 10488.052, 430.896, 52824.124 24/04/20,04:51:46,12,10,1, 11.9,1,1, -1.370, 10488.087, 430.961, 52824.188 24/04/20,04:51:46,13,10,1, 11.9,1,1, -1.370, 10488.079, 430.875, 52824.067 24/04/20,04:51:46,14,10,1, 11.9,1,1, -1.370, 10488.068, 430.873, 52824.083 24/04/20,04:51:46,15,10,1, 11.9,1,1, -1.370, 10488.066, 430.962, 52824.179 24/04/20,04:51:46,16,10,1, 11.9,1,1, -1.370, 10488.083, 430.889, 52824.189 24/04/20,04:51:46,17,10,1, 11.9,1,1, -1.370, 10488.062, 430.907, 52824.203 24/04/20,04:51:46,18,10,1, 11.9,1,1, -1.370, 10488.040, 430.924, 52824.174 24/04/20,04:51:46,19,10,1, 11.9,1,1, -1.370, 10488.056, 430.881, 52824.126 24/04/20,04:51:47,00,11,1, 11.9,1,1, -1.375, 10488.049, 430.881, 52824.126 24/04/20,04:51:47,01,11,1, 11.9,1,1, -1.375, 10488.045, 430.947, 52824.214 24/04/20,04:51:47,02,11,1, 11.9,1,1, -1.375, 10488.077, 430.898, 52823.975 24/04/20,04:51:47,03,11,1, 11.9,1,1, -1.375, 10488.005, 430.925, 52824.159 24/04/20,04:51:47,04,11,1, 11.9,1,1, -1.375, 10488.023, 430.967, 52824.184 24/04/20,04:51:47,05,11,1, 11.9,1,1, -1.375, 10488.024, 430.911, 52824.157 24/04/20,04:51:47,06,11,1, 11.9,1,1, -1.375, 10488.014, 430.922, 52824.145 24/04/20,04:51:47,07,11,1, 11.9,1,1, -1.375, 10488.053, 430.959, 52824.147 24/04/20,04:51:47,08,11,1, 11.9,1,1, -1.375, 10488.016, 430.893, 52824.150 24/04/20,04:51:47,09,11,1, 11.9,1,1, -1.375, 10488.025, 430.928, 52824.140 24/04/20,04:51:47,10,11,1, 11.9,1,1, -1.375, 10488.028, 430.949, 52824.214 24/04/20,04:51:47,11,11,1, 11.9,1,1, -1.375, 10488.012, 430.898, 52824.158 24/04/20,04:51:47,12,11,1, 11.9,1,1, -1.375, 10488.012, 430.929, 52824.170 24/04/20,04:51:47,13,11,1, 11.9,1,1, -1.375, 10488.014, 430.927, 52824.218 24/04/20,04:51:47,14,11,1, 11.9,1,1, -1.375, 10488.006, 430.892, 52824.223 24/04/20,04:51:47,15,11,1, 11.9,1,1, -1.375, 10488.033, 430.961, 52824.246 24/04/20,04:51:47,16,11,1, 11.9,1,1, -1.375, 10488.015, 430.928, 52824.214 24/04/20,04:51:47,17,11,1, 11.9,1,1, -1.375, 10488.007, 430.902, 52824.124 24/04/20,04:51:47,18,11,1, 11.9,1,1, -1.375, 10488.011, 430.958, 52824.145 24/04/20,04:51:47,19,11,1, 11.9,1,1, -1.375, 10487.994, 430.909, 52824.162 24/04/20,04:51:48,00,11,1, 11.9,1,1, -1.373, 10487.990, 430.909, 52824.162 24/04/20,04:51:48,01,11,1, 11.9,1,1, -1.373, 10487.997, 430.924, 52824.161 24/04/20,04:51:48,02,11,1, 11.9,1,1, -1.373, 10487.995, 430.903, 52824.144 24/04/20,04:51:48,03,11,1, 11.9,1,1, -1.373, 10487.988, 430.910, 52824.176 24/04/20,04:51:48,04,11,1, 11.9,1,1, -1.373, 10487.982, 430.922, 52824.240 24/04/20,04:51:48,05,11,1, 11.9,1,1, -1.373, 10487.967, 430.892, 52824.207 24/04/20,04:51:48,06,11,1, 11.9,1,1, -1.373, 10487.971, 430.922, 52824.200 24/04/20,04:51:48,07,11,1, 11.9,1,1, -1.373, 10487.973, 430.954, 52824.251 24/04/20,04:51:48,08,11,1, 11.9,1,1, -1.373, 10487.974, 430.871, 52824.253 24/04/20,04:51:48,09,11,1, 11.9,1,1, -1.373, 10487.959, 430.933, 52824.251 24/04/20,04:51:48,10,11,1, 11.9,1,1, -1.373, 10487.956, 430.960, 52824.264 24/04/20,04:51:48,11,11,1, 11.9,1,1, -1.373, 10487.959, 430.909, 52824.236 24/04/20,04:51:48,12,11,1, 11.9,1,1, -1.373, 10487.939, 430.922, 52824.286 24/04/20,04:51:48,13,11,1, 11.9,1,1, -1.373, 10487.976, 430.945, 52824.206 24/04/20,04:51:48,14,11,1, 11.9,1,1, -1.373, 10487.957, 430.895, 52824.193 24/04/20,04:51:48,15,11,1, 11.9,1,1, -1.373, 10487.908, 430.933, 52824.228 24/04/20,04:51:48,16,11,1, 11.9,1,1, -1.373, 10487.935, 430.928, 52824.311 24/04/20,04:51:48,17,11,1, 11.9,1,1, -1.373, 10487.927, 430.899, 52824.205 24/04/20,04:51:48,18,11,1, 11.9,1,1, -1.373, 10487.938, 430.960, 52824.257 24/04/20,04:51:48,19,11,1, 11.9,1,1, -1.373, 10487.950, 430.906, 52824.232 24/04/20,04:51:49,00,11,1, 11.9,1,1, -1.374, 10487.949, 430.906, 52824.232 24/04/20,04:51:49,01,11,1, 11.9,1,1, -1.374, 10487.964, 430.953, 52824.251 24/04/20,04:51:49,02,11,1, 11.9,1,1, -1.374, 10487.920, 430.906, 52824.205 24/04/20,04:51:49,03,11,1, 11.9,1,1, -1.374, 10487.911, 430.908, 52824.242 24/04/20,04:51:49,04,11,1, 11.9,1,1, -1.374, 10487.929, 430.969, 52824.253 24/04/20,04:51:49,05,11,1, 11.9,1,1, -1.374, 10487.917, 430.876, 52824.186 24/04/20,04:51:49,06,11,1, 11.9,1,1, -1.374, 10487.908, 430.927, 52824.268 24/04/20,04:51:49,07,11,1, 11.9,1,1, -1.374, 10487.915, 430.973, 52824.332 24/04/20,04:51:49,08,11,1, 11.9,1,1, -1.374, 10487.898, 430.913, 52824.233 24/04/20,04:51:49,09,11,1, 11.9,1,1, -1.374, 10487.898, 430.937, 52824.248 24/04/20,04:51:49,10,11,1, 11.9,1,1, -1.374, 10487.901, 430.940, 52824.288 24/04/20,04:51:49,11,11,1, 11.9,1,1, -1.374, 10487.893, 430.896, 52824.273 24/04/20,04:51:49,12,11,1, 11.9,1,1, -1.374, 10487.890, 430.943, 52824.276 24/04/20,04:51:49,13,11,1, 11.9,1,1, -1.374, 10487.903, 430.952, 52824.300 24/04/20,04:51:49,14,11,1, 11.9,1,1, -1.374, 10487.894, 430.916, 52824.212 24/04/20,04:51:49,15,11,1, 11.9,1,1, -1.374, 10487.850, 430.976, 52824.229 24/04/20,04:51:49,16,11,1, 11.9,1,1, -1.374, 10487.859, 430.927, 52824.260 24/04/20,04:51:49,17,11,1, 11.9,1,1, -1.374, 10487.866, 430.933, 52824.311 24/04/20,04:51:49,18,11,1, 11.9,1,1, -1.374, 10487.848, 430.952, 52824.305 24/04/20,04:51:49,19,11,1, 11.9,1,1, -1.374, 10487.852, 430.905, 52824.288 24/04/20,04:51:50,00,11,1, 11.9,1,1, -1.373, 10487.849, 430.905, 52824.288 24/04/20,04:51:50,01,11,1, 11.9,1,1, -1.373, 10487.836, 430.968, 52824.369 24/04/20,04:51:50,02,11,1, 11.9,1,1, -1.373, 10487.837, 430.902, 52824.287 24/04/20,04:51:50,03,11,1, 11.9,1,1, -1.373, 10487.845, 430.910, 52824.304 24/04/20,04:51:50,04,11,1, 11.9,1,1, -1.373, 10487.851, 430.951, 52824.374 24/04/20,04:51:50,05,11,1, 11.9,1,1, -1.373, 10487.820, 430.893, 52824.265 24/04/20,04:51:50,06,11,1, 11.9,1,1, -1.373, 10487.822, 430.936, 52824.376 24/04/20,04:51:50,07,11,1, 11.9,1,1, -1.373, 10487.820, 430.949, 52824.360 24/04/20,04:51:50,08,11,1, 11.9,1,1, -1.373, 10487.810, 430.866, 52824.250 24/04/20,04:51:50,09,11,1, 11.9,1,1, -1.373, 10487.797, 430.926, 52824.306 24/04/20,04:51:50,10,11,1, 11.9,1,1, -1.373, 10487.826, 430.956, 52824.328 24/04/20,04:51:50,11,11,1, 11.9,1,1, -1.373, 10487.784, 430.880, 52824.314 24/04/20,04:51:50,12,11,1, 11.9,1,1, -1.373, 10487.812, 430.951, 52824.289 24/04/20,04:51:50,13,11,1, 11.9,1,1, -1.373, 10487.808, 430.915, 52824.299 24/04/20,04:51:50,14,11,1, 11.9,1,1, -1.373, 10487.766, 430.924, 52824.357 24/04/20,04:51:50,15,11,1, 11.9,1,1, -1.373, 10487.815, 430.978, 52824.381 24/04/20,04:51:50,16,11,1, 11.9,1,1, -1.373, 10487.800, 430.930, 52824.373 24/04/20,04:51:50,17,11,1, 11.9,1,1, -1.373, 10487.778, 430.911, 52824.355 24/04/20,04:51:50,18,11,1, 11.9,1,1, -1.373, 10487.779, 430.944, 52824.379 24/04/20,04:51:50,19,11,1, 11.9,1,1, -1.373, 10487.765, 430.938, 52824.298 24/04/20,04:51:51,00,11,1, 11.9,1,1, -1.373, 10487.765, 430.938, 52824.298 24/04/20,04:51:51,01,11,1, 11.9,1,1, -1.373, 10487.806, 430.964, 52824.354 24/04/20,04:51:51,02,11,1, 11.9,1,1, -1.373, 10487.774, 430.939, 52824.325 24/04/20,04:51:51,03,11,1, 11.9,1,1, -1.373, 10487.749, 430.943, 52824.435 24/04/20,04:51:51,04,11,1, 11.9,1,1, -1.373, 10487.760, 430.958, 52824.477 24/04/20,04:51:51,05,11,1, 11.9,1,1, -1.373, 10487.764, 430.910, 52824.380 24/04/20,04:51:51,06,11,1, 11.9,1,1, -1.373, 10487.741, 430.912, 52824.343 24/04/20,04:51:51,07,11,1, 11.9,1,1, -1.373, 10487.786, 430.966, 52824.424 24/04/20,04:51:51,08,11,1, 11.9,1,1, -1.373, 10487.768, 430.885, 52824.398 24/04/20,04:51:51,09,11,1, 11.9,1,1, -1.373, 10487.733, 430.934, 52824.362 24/04/20,04:51:51,10,11,1, 11.9,1,1, -1.373, 10487.769, 430.955, 52824.438 24/04/20,04:51:51,11,11,1, 11.9,1,1, -1.373, 10487.724, 430.904, 52824.392 24/04/20,04:51:51,12,11,1, 11.9,1,1, -1.373, 10487.727, 430.938, 52824.443 24/04/20,04:51:51,13,11,1, 11.9,1,1, -1.373, 10487.755, 430.961, 52824.429 24/04/20,04:51:51,14,11,1, 11.9,1,1, -1.373, 10487.715, 430.900, 52824.311 24/04/20,04:51:51,15,11,1, 11.9,1,1, -1.373, 10487.736, 430.932, 52824.351 24/04/20,04:51:51,16,11,1, 11.9,1,1, -1.373, 10487.740, 430.950, 52824.403 24/04/20,04:51:51,17,11,1, 11.9,1,1, -1.373, 10487.726, 430.891, 52824.409 24/04/20,04:51:51,18,11,1, 11.9,1,1, -1.373, 10487.722, 430.974, 52824.466 24/04/20,04:51:51,19,11,1, 11.9,1,1, -1.373, 10487.700, 430.941, 52824.471 24/04/20,04:51:52,00,10,1, 11.9,1,1, -1.374, 10487.698, 430.941, 52824.471 24/04/20,04:51:52,01,10,1, 11.9,1,1, -1.374, 10487.733, 431.001, 52824.434 24/04/20,04:51:52,02,10,1, 11.9,1,1, -1.374, 10487.718, 430.958, 52824.360 24/04/20,04:51:52,03,10,1, 11.9,1,1, -1.374, 10487.699, 430.901, 52824.378 24/04/20,04:51:52,04,10,1, 11.9,1,1, -1.374, 10487.708, 430.980, 52824.452 24/04/20,04:51:52,05,10,1, 11.9,1,1, -1.374, 10487.722, 430.916, 52824.449 24/04/20,04:51:52,06,10,1, 11.9,1,1, -1.374, 10487.690, 430.891, 52824.374 24/04/20,04:51:52,07,10,1, 11.9,1,1, -1.374, 10487.730, 430.972, 52824.461 24/04/20,04:51:52,08,10,1, 11.9,1,1, -1.374, 10487.693, 430.927, 52824.477 24/04/20,04:51:52,09,10,1, 11.9,1,1, -1.374, 10487.690, 430.960, 52824.426 24/04/20,04:51:52,10,10,1, 11.9,1,1, -1.374, 10487.682, 430.962, 52824.457 24/04/20,04:51:52,11,10,1, 11.9,1,1, -1.374, 10487.685, 430.908, 52824.386 24/04/20,04:51:52,12,10,1, 11.9,1,1, -1.374, 10487.660, 430.931, 52824.409 24/04/20,04:51:52,13,10,1, 11.9,1,1, -1.374, 10487.690, 430.983, 52824.530 24/04/20,04:51:52,14,10,1, 11.9,1,1, -1.374, 10487.638, 430.897, 52824.428 24/04/20,04:51:52,15,10,1, 11.9,1,1, -1.374, 10487.641, 430.938, 52824.453 24/04/20,04:51:52,16,10,1, 11.9,1,1, -1.374, 10487.685, 430.977, 52824.501 24/04/20,04:51:52,17,10,1, 11.9,1,1, -1.374, 10487.639, 430.914, 52824.418 24/04/20,04:51:52,18,10,1, 11.9,1,1, -1.374, 10487.635, 430.953, 52824.509 24/04/20,04:51:52,19,10,1, 11.9,1,1, -1.374, 10487.670, 430.987, 52824.479 24/04/20,04:51:53,00,11,1, 11.9,1,1, -1.376, 10487.665, 430.987, 52824.479 24/04/20,04:51:53,01,11,1, 11.9,1,1, -1.376, 10487.627, 430.969, 52824.420 24/04/20,04:51:53,02,11,1, 11.9,1,1, -1.376, 10487.633, 430.960, 52824.460 24/04/20,04:51:53,03,11,1, 11.9,1,1, -1.376, 10487.585, 430.929, 52824.494 24/04/20,04:51:53,04,11,1, 11.9,1,1, -1.376, 10487.627, 430.993, 52824.414 24/04/20,04:51:53,05,11,1, 11.9,1,1, -1.376, 10487.625, 430.986, 52824.450 24/04/20,04:51:53,06,11,1, 11.9,1,1, -1.376, 10487.596, 430.930, 52824.378 24/04/20,04:51:53,07,11,1, 11.9,1,1, -1.376, 10487.621, 430.986, 52824.474 24/04/20,04:51:53,08,11,1, 11.9,1,1, -1.376, 10487.621, 430.940, 52824.492 24/04/20,04:51:53,09,11,1, 11.9,1,1, -1.376, 10487.619, 430.910, 52824.494 24/04/20,04:51:53,10,11,1, 11.9,1,1, -1.376, 10487.624, 430.980, 52824.451 24/04/20,04:51:53,11,11,1, 11.9,1,1, -1.376, 10487.602, 430.974, 52824.421 24/04/20,04:51:53,12,11,1, 11.9,1,1, -1.376, 10487.592, 430.931, 52824.506 24/04/20,04:51:53,13,11,1, 11.9,1,1, -1.376, 10487.599, 431.012, 52824.422 24/04/20,04:51:53,14,11,1, 11.9,1,1, -1.376, 10487.587, 430.957, 52824.402 24/04/20,04:51:53,15,11,1, 11.9,1,1, -1.376, 10487.553, 430.951, 52824.507 24/04/20,04:51:53,16,11,1, 11.9,1,1, -1.376, 10487.596, 431.006, 52824.530 24/04/20,04:51:53,17,11,1, 11.9,1,1, -1.376, 10487.581, 430.965, 52824.462 24/04/20,04:51:53,18,11,1, 11.9,1,1, -1.376, 10487.551, 430.968, 52824.489 24/04/20,04:51:53,19,11,1, 11.9,1,1, -1.376, 10487.589, 431.019, 52824.512 24/04/20,04:51:54,00,11,1, 11.8,1,1, -1.374, 10487.581, 431.019, 52824.512 24/04/20,04:51:54,01,11,1, 11.8,1,1, -1.374, 10487.560, 430.985, 52824.598 24/04/20,04:51:54,02,11,1, 11.8,1,1, -1.374, 10487.569, 430.999, 52824.594 24/04/20,04:51:54,03,11,1, 11.8,1,1, -1.374, 10487.550, 430.937, 52824.461 24/04/20,04:51:54,04,11,1, 11.8,1,1, -1.374, 10487.545, 430.997, 52824.576 24/04/20,04:51:54,05,11,1, 11.8,1,1, -1.374, 10487.584, 431.015, 52824.523 24/04/20,04:51:54,06,11,1, 11.8,1,1, -1.374, 10487.533, 430.918, 52824.263 24/04/20,04:51:54,07,11,1, 11.8,1,1, -1.374, 10487.523, 430.987, 52824.497 24/04/20,04:51:54,08,11,1, 11.8,1,1, -1.374, 10487.522, 431.012, 52824.579 24/04/20,04:51:54,09,11,1, 11.8,1,1, -1.374, 10487.511, 430.967, 52824.557 24/04/20,04:51:54,10,11,1, 11.8,1,1, -1.374, 10487.515, 431.000, 52824.459 24/04/20,04:51:54,11,11,1, 11.8,1,1, -1.374, 10487.503, 430.982, 52824.520 24/04/20,04:51:54,12,11,1, 11.8,1,1, -1.374, 10487.522, 430.951, 52824.445 24/04/20,04:51:54,13,11,1, 11.8,1,1, -1.374, 10487.507, 431.026, 52824.561 24/04/20,04:51:54,14,11,1, 11.8,1,1, -1.374, 10487.515, 430.964, 52824.596 24/04/20,04:51:54,15,11,1, 11.8,1,1, -1.374, 10487.493, 430.959, 52824.478 24/04/20,04:51:54,16,11,1, 11.8,1,1, -1.374, 10487.509, 431.022, 52824.616 24/04/20,04:51:54,17,11,1, 11.8,1,1, -1.374, 10487.477, 430.961, 52824.560 24/04/20,04:51:54,18,11,1, 11.8,1,1, -1.374, 10487.492, 430.985, 52824.459 24/04/20,04:51:54,19,11,1, 11.8,1,1, -1.374, 10487.489, 431.001, 52824.530 24/04/20,04:51:55,00,11,1, 12.0,1,1, -1.372, 10487.481, 431.001, 52824.530 24/04/20,04:51:55,01,11,1, 12.0,1,1, -1.372, 10487.517, 431.005, 52824.641 24/04/20,04:51:55,02,11,1, 12.0,1,1, -1.372, 10487.457, 431.019, 52824.508 24/04/20,04:51:55,03,11,1, 12.0,1,1, -1.372, 10487.471, 430.978, 52824.545 24/04/20,04:51:55,04,11,1, 12.0,1,1, -1.372, 10487.494, 430.994, 52824.551 24/04/20,04:51:55,05,11,1, 12.0,1,1, -1.372, 10487.478, 431.021, 52824.529 24/04/20,04:51:55,06,11,1, 12.0,1,1, -1.372, 10487.456, 430.953, 52824.513 24/04/20,04:51:55,07,11,1, 12.0,1,1, -1.372, 10487.468, 430.988, 52824.533 24/04/20,04:51:55,08,11,1, 12.0,1,1, -1.372, 10487.456, 431.012, 52824.561 24/04/20,04:51:55,09,11,1, 12.0,1,1, -1.372, 10487.416, 430.958, 52824.525 24/04/20,04:51:55,10,11,1, 12.0,1,1, -1.372, 10487.456, 431.009, 52824.567 24/04/20,04:51:55,11,11,1, 12.0,1,1, -1.372, 10487.446, 431.003, 52824.681 24/04/20,04:51:55,12,11,1, 12.0,1,1, -1.372, 10487.439, 430.956, 52824.571 24/04/20,04:51:55,13,11,1, 12.0,1,1, -1.372, 10487.435, 431.043, 52824.657 24/04/20,04:51:55,14,11,1, 12.0,1,1, -1.372, 10487.414, 430.998, 52824.550 24/04/20,04:51:55,15,11,1, 12.0,1,1, -1.372, 10487.420, 430.985, 52824.609 24/04/20,04:51:55,16,11,1, 12.0,1,1, -1.372, 10487.424, 431.023, 52824.591 24/04/20,04:51:55,17,11,1, 12.0,1,1, -1.372, 10487.415, 430.991, 52824.582 24/04/20,04:51:55,18,11,1, 12.0,1,1, -1.372, 10487.405, 430.986, 52824.546 24/04/20,04:51:55,19,11,1, 12.0,1,1, -1.372, 10487.443, 431.054, 52824.596 24/04/20,04:51:56,00,11,1, 11.9,1,1, -1.375, 10487.440, 431.054, 52824.596 24/04/20,04:51:56,01,11,1, 11.9,1,1, -1.375, 10487.385, 430.974, 52824.654 24/04/20,04:51:56,02,11,1, 11.9,1,1, -1.375, 10487.411, 431.044, 52824.716 24/04/20,04:51:56,03,11,1, 11.9,1,1, -1.375, 10487.384, 430.985, 52824.543 24/04/20,04:51:56,04,11,1, 11.9,1,1, -1.375, 10487.386, 430.983, 52824.529 24/04/20,04:51:56,05,11,1, 11.9,1,1, -1.375, 10487.373, 431.058, 52824.993 24/04/20,04:51:56,06,11,1, 11.9,1,1, -1.375, 10487.381, 430.977, 52824.490 24/04/20,04:51:56,07,11,1, 11.9,1,1, -1.375, 10487.353, 431.024, 52824.604 24/04/20,04:51:56,08,11,1, 11.9,1,1, -1.375, 10487.364, 431.010, 52824.600 24/04/20,04:51:56,09,11,1, 11.9,1,1, -1.375, 10487.361, 430.960, 52824.553 24/04/20,04:51:56,10,11,1, 11.9,1,1, -1.375, 10487.366, 431.025, 52824.641 24/04/20,04:51:56,11,11,1, 11.9,1,1, -1.375, 10487.317, 431.014, 52824.397 24/04/20,04:51:56,12,11,1, 11.9,1,1, -1.375, 10487.323, 430.994, 52824.734 24/04/20,04:51:56,13,11,1, 11.9,1,1, -1.375, 10487.385, 431.018, 52824.686 24/04/20,04:51:56,14,11,1, 11.9,1,1, -1.375, 10487.387, 431.015, 52824.642 24/04/20,04:51:56,15,11,1, 11.9,1,1, -1.375, 10487.350, 430.995, 52824.677 24/04/20,04:51:56,16,11,1, 11.9,1,1, -1.375, 10487.345, 431.054, 52824.675 24/04/20,04:51:56,17,11,1, 11.9,1,1, -1.375, 10487.314, 431.002, 52824.712 24/04/20,04:51:56,18,11,1, 11.9,1,1, -1.375, 10487.312, 431.014, 52824.592 24/04/20,04:51:56,19,11,1, 11.9,1,1, -1.375, 10487.320, 431.072, 52824.674 24/04/20,04:51:57,00,11,1, 11.9,1,1, -1.371, 10487.314, 431.072, 52824.674 24/04/20,04:51:57,01,11,1, 11.9,1,1, -1.371, 10487.304, 431.033, 52824.618 24/04/20,04:51:57,02,11,1, 11.9,1,1, -1.371, 10487.293, 431.048, 52824.836 24/04/20,04:51:57,03,11,1, 11.9,1,1, -1.371, 10487.309, 431.061, 52824.707 24/04/20,04:51:57,04,11,1, 11.9,1,1, -1.371, 10487.289, 431.047, 52824.757 24/04/20,04:51:57,05,11,1, 11.9,1,1, -1.371, 10487.290, 431.049, 52824.758 24/04/20,04:51:57,06,11,1, 11.9,1,1, -1.371, 10487.292, 431.071, 52824.814 24/04/20,04:51:57,07,11,1, 11.9,1,1, -1.371, 10487.289, 431.034, 52824.784 24/04/20,04:51:57,08,11,1, 11.9,1,1, -1.371, 10487.274, 431.060, 52824.815 24/04/20,04:51:57,09,11,1, 11.9,1,1, -1.371, 10487.288, 431.077, 52824.859 24/04/20,04:51:57,10,11,1, 11.9,1,1, -1.371, 10487.271, 431.066, 52824.757 24/04/20,04:51:57,11,11,1, 11.9,1,1, -1.371, 10487.285, 431.081, 52824.825 24/04/20,04:51:57,12,11,1, 11.9,1,1, -1.371, 10487.284, 431.073, 52824.823 24/04/20,04:51:57,13,11,1, 11.9,1,1, -1.371, 10487.272, 431.077, 52824.806 24/04/20,04:51:57,14,11,1, 11.9,1,1, -1.371, 10487.249, 431.057, 52824.814 24/04/20,04:51:57,15,11,1, 11.9,1,1, -1.371, 10487.255, 431.085, 52824.832 24/04/20,04:51:57,16,11,1, 11.9,1,1, -1.371, 10487.257, 431.072, 52824.832 24/04/20,04:51:57,17,11,1, 11.9,1,1, -1.371, 10487.261, 431.087, 52824.813 24/04/20,04:51:57,18,11,1, 11.9,1,1, -1.371, 10487.224, 431.045, 52824.811 24/04/20,04:51:57,19,11,1, 11.9,1,1, -1.371, 10487.262, 431.080, 52824.793 24/04/20,04:51:58,00,10,1, 11.9,1,1, -1.371, 10487.256, 431.080, 52824.793 24/04/20,04:51:58,01,10,1, 11.9,1,1, -1.371, 10487.245, 431.091, 52824.832 24/04/20,04:51:58,02,10,1, 11.9,1,1, -1.371, 10487.245, 431.092, 52824.841 24/04/20,04:51:58,03,10,1, 11.9,1,1, -1.371, 10487.238, 431.083, 52824.870 24/04/20,04:51:58,04,10,1, 11.9,1,1, -1.371, 10487.247, 431.093, 52824.851 24/04/20,04:51:58,05,10,1, 11.9,1,1, -1.371, 10487.228, 431.088, 52824.843 24/04/20,04:51:58,06,10,1, 11.9,1,1, -1.371, 10487.219, 431.085, 52824.849 24/04/20,04:51:58,07,10,1, 11.9,1,1, -1.371, 10487.214, 431.088, 52824.856 24/04/20,04:51:58,08,10,1, 11.9,1,1, -1.371, 10487.224, 431.096, 52824.880 24/04/20,04:51:58,09,10,1, 11.9,1,1, -1.371, 10487.207, 431.073, 52824.841 24/04/20,04:51:58,10,10,1, 11.9,1,1, -1.371, 10487.217, 431.080, 52824.843 24/04/20,04:51:58,11,10,1, 11.9,1,1, -1.371, 10487.215, 431.087, 52824.835 24/04/20,04:51:58,12,10,1, 11.9,1,1, -1.371, 10487.216, 431.066, 52824.858 24/04/20,04:51:58,13,10,1, 11.9,1,1, -1.371, 10487.211, 431.073, 52824.902 24/04/20,04:51:58,14,10,1, 11.9,1,1, -1.371, 10487.207, 431.106, 52824.851 24/04/20,04:51:58,15,10,1, 11.9,1,1, -1.371, 10487.201, 431.088, 52824.950 24/04/20,04:51:58,16,10,1, 11.9,1,1, -1.371, 10487.160, 431.119, 52824.941 24/04/20,04:51:58,17,10,1, 11.9,1,1, -1.371, 10487.183, 431.084, 52824.925 24/04/20,04:51:58,18,10,1, 11.9,1,1, -1.371, 10487.175, 431.099, 52824.890 24/04/20,04:51:58,19,10,1, 11.9,1,1, -1.371, 10487.190, 431.115, 52824.875 24/04/20,04:51:59,00,10,1, 12.0,1,1, -1.372, 10487.189, 431.115, 52824.875 24/04/20,04:51:59,01,10,1, 12.0,1,1, -1.372, 10487.146, 431.092, 52824.864 24/04/20,04:51:59,02,10,1, 12.0,1,1, -1.372, 10487.175, 431.132, 52824.977 24/04/20,04:51:59,03,10,1, 12.0,1,1, -1.372, 10487.148, 431.106, 52824.871 24/04/20,04:51:59,04,10,1, 12.0,1,1, -1.372, 10487.162, 431.134, 52824.913 24/04/20,04:51:59,05,10,1, 12.0,1,1, -1.372, 10487.135, 431.118, 52824.926 24/04/20,04:51:59,06,10,1, 12.0,1,1, -1.372, 10487.152, 431.133, 52824.928 24/04/20,04:51:59,07,10,1, 12.0,1,1, -1.372, 10487.156, 431.158, 52824.908 24/04/20,04:51:59,08,10,1, 12.0,1,1, -1.372, 10487.130, 431.106, 52824.915 24/04/20,04:51:59,09,10,1, 12.0,1,1, -1.372, 10487.132, 431.126, 52824.891 24/04/20,04:51:59,10,10,1, 12.0,1,1, -1.372, 10487.111, 431.144, 52824.957 24/04/20,04:51:59,11,10,1, 12.0,1,1, -1.372, 10487.130, 431.120, 52824.947 24/04/20,04:51:59,12,10,1, 12.0,1,1, -1.372, 10487.137, 431.133, 52824.934 24/04/20,04:51:59,13,10,1, 12.0,1,1, -1.372, 10487.112, 431.124, 52824.929 24/04/20,04:51:59,14,10,1, 12.0,1,1, -1.372, 10487.121, 431.128, 52824.945 24/04/20,04:51:59,15,10,1, 12.0,1,1, -1.372, 10487.101, 431.141, 52824.928 24/04/20,04:51:59,16,10,1, 12.0,1,1, -1.372, 10487.129, 431.165, 52824.979 24/04/20,04:51:59,17,10,1, 12.0,1,1, -1.372, 10487.111, 431.170, 52824.925 24/04/20,04:51:59,18,10,1, 12.0,1,1, -1.372, 10487.105, 431.137, 52824.929 24/04/20,04:51:59,19,10,1, 12.0,1,1, -1.372, 10487.088, 431.146, 52824.971 24/04/20,04:52:00,00,10,1, 11.9,1,1, -1.373, 10487.081, 431.146, 52824.971 24/04/20,04:52:00,01,10,1, 11.9,1,1, -1.373, 10487.089, 431.153, 52824.943 24/04/20,04:52:00,02,10,1, 11.9,1,1, -1.373, 10487.066, 431.092, 52824.778 24/04/20,04:52:00,03,10,1, 11.9,1,1, -1.373, 10487.037, 431.171, 52824.851 24/04/20,04:52:00,04,10,1, 11.9,1,1, -1.373, 10487.097, 431.174, 52824.926 24/04/20,04:52:00,05,10,1, 11.9,1,1, -1.373, 10487.039, 431.103, 52824.795 24/04/20,04:52:00,06,10,1, 11.9,1,1, -1.373, 10487.081, 431.153, 52824.855 24/04/20,04:52:00,07,10,1, 11.9,1,1, -1.373, 10487.061, 431.132, 52824.794 24/04/20,04:52:00,08,10,1, 11.9,1,1, -1.373, 10487.067, 431.118, 52824.776 24/04/20,04:52:00,09,10,1, 11.9,1,1, -1.373, 10487.071, 431.169, 52824.847 24/04/20,04:52:00,10,10,1, 11.9,1,1, -1.373, 10487.027, 431.127, 52824.843 24/04/20,04:52:00,11,10,1, 11.9,1,1, -1.373, 10487.048, 431.126, 52824.804 24/04/20,04:52:00,12,10,1, 11.9,1,1, -1.373, 10487.025, 431.196, 52824.866 24/04/20,04:52:00,13,10,1, 11.9,1,1, -1.373, 10487.023, 431.140, 52824.821 24/04/20,04:52:00,14,10,1, 11.9,1,1, -1.373, 10487.030, 431.135, 52824.833 24/04/20,04:52:00,15,10,1, 11.9,1,1, -1.373, 10487.035, 431.199, 52824.860 24/04/20,04:52:00,16,10,1, 11.9,1,1, -1.373, 10487.002, 431.161, 52824.837 24/04/20,04:52:00,17,10,1, 11.9,1,1, -1.373, 10486.999, 431.152, 52824.798 24/04/20,04:52:00,18,10,1, 11.9,1,1, -1.373, 10487.019, 431.202, 52824.846 24/04/20,04:52:00,19,10,1, 11.9,1,1, -1.373, 10486.989, 431.148, 52824.849 24/04/20,04:52:01,00,10,1, 11.8,1,1, -1.373, 10486.981, 431.148, 52824.849 24/04/20,04:52:01,01,10,1, 11.8,1,1, -1.373, 10487.024, 431.200, 52824.886 24/04/20,04:52:01,02,10,1, 11.8,1,1, -1.373, 10486.981, 431.174, 52824.848 24/04/20,04:52:01,03,10,1, 11.8,1,1, -1.373, 10487.001, 431.155, 52824.826 24/04/20,04:52:01,04,10,1, 11.8,1,1, -1.373, 10486.988, 431.203, 52824.841 24/04/20,04:52:01,05,10,1, 11.8,1,1, -1.373, 10486.971, 431.151, 52824.893 24/04/20,04:52:01,06,10,1, 11.8,1,1, -1.373, 10486.975, 431.196, 52824.876 24/04/20,04:52:01,07,10,1, 11.8,1,1, -1.373, 10486.982, 431.186, 52824.876 24/04/20,04:52:01,08,10,1, 11.8,1,1, -1.373, 10486.974, 431.165, 52824.864 24/04/20,04:52:01,09,10,1, 11.8,1,1, -1.373, 10486.965, 431.218, 52824.872 24/04/20,04:52:01,10,10,1, 11.8,1,1, -1.373, 10486.981, 431.201, 52824.902 24/04/20,04:52:01,11,10,1, 11.8,1,1, -1.373, 10486.951, 431.150, 52824.859 24/04/20,04:52:01,12,10,1, 11.8,1,1, -1.373, 10486.964, 431.210, 52824.896 24/04/20,04:52:01,13,10,1, 11.8,1,1, -1.373, 10486.948, 431.212, 52824.917 24/04/20,04:52:01,14,10,1, 11.8,1,1, -1.373, 10486.922, 431.176, 52824.941 24/04/20,04:52:01,15,10,1, 11.8,1,1, -1.373, 10486.918, 431.222, 52824.914 24/04/20,04:52:01,16,10,1, 11.8,1,1, -1.373, 10486.930, 431.217, 52825.055 24/04/20,04:52:01,17,10,1, 11.8,1,1, -1.373, 10486.910, 431.196, 52824.849 24/04/20,04:52:01,18,10,1, 11.8,1,1, -1.373, 10486.902, 431.254, 52824.970 24/04/20,04:52:01,19,10,1, 11.8,1,1, -1.373, 10486.894, 431.199, 52824.928 24/04/20,04:52:02,00,10,1, 11.9,1,1, -1.373, 10486.889, 431.199, 52824.928 24/04/20,04:52:02,01,10,1, 11.9,1,1, -1.373, 10486.916, 431.260, 52824.939 24/04/20,04:52:02,02,10,1, 11.9,1,1, -1.373, 10486.903, 431.210, 52824.932 24/04/20,04:52:02,03,10,1, 11.9,1,1, -1.373, 10486.892, 431.244, 52825.001 24/04/20,04:52:02,04,10,1, 11.9,1,1, -1.373, 10486.932, 431.266, 52824.957 24/04/20,04:52:02,05,10,1, 11.9,1,1, -1.373, 10486.859, 431.204, 52824.998 24/04/20,04:52:02,06,10,1, 11.9,1,1, -1.373, 10486.912, 431.260, 52824.940 24/04/20,04:52:02,07,10,1, 11.9,1,1, -1.373, 10486.876, 431.246, 52824.928 24/04/20,04:52:02,08,10,1, 11.9,1,1, -1.373, 10486.886, 431.222, 52824.896 24/04/20,04:52:02,09,10,1, 11.9,1,1, -1.373, 10486.867, 431.202, 52824.863 24/04/20,04:52:02,10,10,1, 11.9,1,1, -1.373, 10486.868, 431.257, 52825.045 24/04/20,04:52:02,11,10,1, 11.9,1,1, -1.373, 10486.867, 431.199, 52824.896 24/04/20,04:52:02,12,10,1, 11.9,1,1, -1.373, 10486.863, 431.275, 52824.991 24/04/20,04:52:02,13,10,1, 11.9,1,1, -1.373, 10486.883, 431.264, 52824.999 24/04/20,04:52:02,14,10,1, 11.9,1,1, -1.373, 10486.844, 431.234, 52824.944 24/04/20,04:52:02,15,10,1, 11.9,1,1, -1.373, 10486.823, 431.279, 52825.144 24/04/20,04:52:02,16,10,1, 11.9,1,1, -1.373, 10486.859, 431.249, 52824.961 24/04/20,04:52:02,17,10,1, 11.9,1,1, -1.373, 10486.840, 431.202, 52824.879 24/04/20,04:52:02,18,10,1, 11.9,1,1, -1.373, 10486.834, 431.248, 52824.953 24/04/20,04:52:02,19,10,1, 11.9,1,1, -1.373, 10486.856, 431.243, 52824.938 24/04/20,04:52:03,00,10,1, 11.9,1,1, -1.374, 10486.856, 431.243, 52824.938 24/04/20,04:52:03,01,10,1, 11.9,1,1, -1.374, 10486.849, 431.306, 52825.061 24/04/20,04:52:03,02,10,1, 11.9,1,1, -1.374, 10486.844, 431.243, 52824.887 24/04/20,04:52:03,03,10,1, 11.9,1,1, -1.374, 10486.845, 431.253, 52824.980 24/04/20,04:52:03,04,10,1, 11.9,1,1, -1.374, 10486.840, 431.318, 52825.084 24/04/20,04:52:03,05,10,1, 11.9,1,1, -1.374, 10486.794, 431.247, 52824.970 24/04/20,04:52:03,06,10,1, 11.9,1,1, -1.374, 10486.807, 431.245, 52825.011 24/04/20,04:52:03,07,10,1, 11.9,1,1, -1.374, 10486.841, 431.319, 52824.975 24/04/20,04:52:03,08,10,1, 11.9,1,1, -1.374, 10486.810, 431.281, 52824.993 24/04/20,04:52:03,09,10,1, 11.9,1,1, -1.374, 10486.803, 431.282, 52824.990 24/04/20,04:52:03,10,10,1, 11.9,1,1, -1.374, 10486.822, 431.304, 52825.058 24/04/20,04:52:03,11,10,1, 11.9,1,1, -1.374, 10486.802, 431.248, 52824.931 24/04/20,04:52:03,12,10,1, 11.9,1,1, -1.374, 10486.807, 431.294, 52825.040 24/04/20,04:52:03,13,10,1, 11.9,1,1, -1.374, 10486.792, 431.310, 52825.059 24/04/20,04:52:03,14,10,1, 11.9,1,1, -1.374, 10486.784, 431.253, 52825.003 24/04/20,04:52:03,15,10,1, 11.9,1,1, -1.374, 10486.781, 431.337, 52825.052 24/04/20,04:52:03,16,10,1, 11.9,1,1, -1.374, 10486.794, 431.305, 52824.997 24/04/20,04:52:03,17,10,1, 11.9,1,1, -1.374, 10486.756, 431.224, 52824.958 24/04/20,04:52:03,18,10,1, 11.9,1,1, -1.374, 10486.775, 431.326, 52825.068 24/04/20,04:52:03,19,10,1, 11.9,1,1, -1.374, 10486.752, 431.337, 52825.012 24/04/20,04:52:04,00,10,1, 11.8,1,1, -1.374, 10486.747, 431.337, 52825.012 24/04/20,04:52:04,01,10,1, 11.8,1,1, -1.374, 10486.778, 431.335, 52825.038 24/04/20,04:52:04,02,10,1, 11.8,1,1, -1.374, 10486.755, 431.304, 52825.039 24/04/20,04:52:04,03,10,1, 11.8,1,1, -1.374, 10486.750, 431.260, 52825.016 24/04/20,04:52:04,04,10,1, 11.8,1,1, -1.374, 10486.762, 431.340, 52825.084 24/04/20,04:52:04,05,10,1, 11.8,1,1, -1.374, 10486.762, 431.315, 52825.047 24/04/20,04:52:04,06,10,1, 11.8,1,1, -1.374, 10486.728, 431.280, 52824.995 24/04/20,04:52:04,07,10,1, 11.8,1,1, -1.374, 10486.741, 431.357, 52825.092 24/04/20,04:52:04,08,10,1, 11.8,1,1, -1.374, 10486.739, 431.300, 52825.038 24/04/20,04:52:04,09,10,1, 11.8,1,1, -1.374, 10486.706, 431.295, 52825.053 24/04/20,04:52:04,10,10,1, 11.8,1,1, -1.374, 10486.742, 431.368, 52825.091 24/04/20,04:52:04,11,10,1, 11.8,1,1, -1.374, 10486.739, 431.285, 52825.056 24/04/20,04:52:04,12,10,1, 11.8,1,1, -1.374, 10486.729, 431.276, 52825.024 24/04/20,04:52:04,13,10,1, 11.8,1,1, -1.374, 10486.724, 431.365, 52825.075 24/04/20,04:52:04,14,10,1, 11.8,1,1, -1.374, 10486.708, 431.291, 52825.069 24/04/20,04:52:04,15,10,1, 11.8,1,1, -1.374, 10486.696, 431.317, 52825.059 24/04/20,04:52:04,16,10,1, 11.8,1,1, -1.374, 10486.712, 431.399, 52825.086 24/04/20,04:52:04,17,10,1, 11.8,1,1, -1.374, 10486.691, 431.311, 52825.048 24/04/20,04:52:04,18,10,1, 11.8,1,1, -1.374, 10486.673, 431.337, 52825.045 24/04/20,04:52:04,19,10,1, 11.8,1,1, -1.374, 10486.687, 431.345, 52825.087 24/04/20,04:52:05,00,11,1, 11.9,1,1, -1.370, 10486.680, 431.345, 52825.087 24/04/20,04:52:05,01,11,1, 11.9,1,1, -1.370, 10486.665, 431.345, 52825.072 24/04/20,04:52:05,02,11,1, 11.9,1,1, -1.370, 10486.686, 431.366, 52825.063 24/04/20,04:52:05,03,11,1, 11.9,1,1, -1.370, 10486.654, 431.340, 52825.070 24/04/20,04:52:05,04,11,1, 11.9,1,1, -1.370, 10486.684, 431.359, 52825.103 24/04/20,04:52:05,05,11,1, 11.9,1,1, -1.370, 10486.643, 431.373, 52825.103 24/04/20,04:52:05,06,11,1, 11.9,1,1, -1.370, 10486.637, 431.348, 52825.073 24/04/20,04:52:05,07,11,1, 11.9,1,1, -1.370, 10486.640, 431.392, 52825.109 24/04/20,04:52:05,08,11,1, 11.9,1,1, -1.370, 10486.651, 431.383, 52825.148 24/04/20,04:52:05,09,11,1, 11.9,1,1, -1.370, 10486.620, 431.295, 52825.030 24/04/20,04:52:05,10,11,1, 11.9,1,1, -1.370, 10486.628, 431.401, 52825.173 24/04/20,04:52:05,11,11,1, 11.9,1,1, -1.370, 10486.641, 431.369, 52825.061 24/04/20,04:52:05,12,11,1, 11.9,1,1, -1.370, 10486.616, 431.351, 52825.034 24/04/20,04:52:05,13,11,1, 11.9,1,1, -1.370, 10486.629, 431.392, 52825.162 24/04/20,04:52:05,14,11,1, 11.9,1,1, -1.370, 10486.619, 431.375, 52825.154 24/04/20,04:52:05,15,11,1, 11.9,1,1, -1.370, 10486.600, 431.350, 52825.147 24/04/20,04:52:05,16,11,1, 11.9,1,1, -1.370, 10486.622, 431.446, 52825.192 24/04/20,04:52:05,17,11,1, 11.9,1,1, -1.370, 10486.602, 431.345, 52825.143 24/04/20,04:52:05,18,11,1, 11.9,1,1, -1.370, 10486.584, 431.350, 52825.111 24/04/20,04:52:05,19,11,1, 11.9,1,1, -1.370, 10486.594, 431.416, 52825.123 24/04/20,04:52:06,00,11,1, 11.9,1,1, -1.375, 10486.588, 431.416, 52825.123 24/04/20,04:52:06,01,11,1, 11.9,1,1, -1.375, 10486.582, 431.396, 52825.113 24/04/20,04:52:06,02,11,1, 11.9,1,1, -1.375, 10486.608, 431.457, 52825.147 24/04/20,04:52:06,03,11,1, 11.9,1,1, -1.375, 10486.586, 431.391, 52825.173 24/04/20,04:52:06,04,11,1, 11.9,1,1, -1.375, 10486.554, 431.439, 52825.159 24/04/20,04:52:06,05,11,1, 11.9,1,1, -1.375, 10486.579, 431.422, 52825.138 24/04/20,04:52:06,06,11,1, 11.9,1,1, -1.375, 10486.570, 431.370, 52825.093 24/04/20,04:52:06,07,11,1, 11.9,1,1, -1.375, 10486.550, 431.403, 52825.152 24/04/20,04:52:06,08,11,1, 11.9,1,1, -1.375, 10486.562, 431.421, 52825.114 24/04/20,04:52:06,09,11,1, 11.9,1,1, -1.375, 10486.523, 431.354, 52825.125 24/04/20,04:52:06,10,11,1, 11.9,1,1, -1.375, 10486.589, 431.451, 52825.177 24/04/20,04:52:06,11,11,1, 11.9,1,1, -1.375, 10486.548, 431.423, 52825.144 24/04/20,04:52:06,12,11,1, 11.9,1,1, -1.375, 10486.544, 431.342, 52825.092 24/04/20,04:52:06,13,11,1, 11.9,1,1, -1.375, 10486.539, 431.423, 52825.210 24/04/20,04:52:06,14,11,1, 11.9,1,1, -1.375, 10486.548, 431.418, 52825.171 24/04/20,04:52:06,15,11,1, 11.9,1,1, -1.375, 10486.535, 431.383, 52825.123 24/04/20,04:52:06,16,11,1, 11.9,1,1, -1.375, 10486.509, 431.427, 52825.221 24/04/20,04:52:06,17,11,1, 11.9,1,1, -1.375, 10486.520, 431.419, 52825.197 24/04/20,04:52:06,18,11,1, 11.9,1,1, -1.375, 10486.518, 431.365, 52825.133 24/04/20,04:52:06,19,11,1, 11.9,1,1, -1.375, 10486.516, 431.470, 52825.211 24/04/20,04:52:07,00,11,1, 11.9,1,1, -1.372, 10486.513, 431.470, 52825.211 24/04/20,04:52:07,01,11,1, 11.9,1,1, -1.372, 10486.460, 431.447, 52825.247 24/04/20,04:52:07,02,11,1, 11.9,1,1, -1.372, 10486.503, 431.473, 52825.199 24/04/20,04:52:07,03,11,1, 11.9,1,1, -1.372, 10486.483, 431.436, 52825.304 24/04/20,04:52:07,04,11,1, 11.9,1,1, -1.372, 10486.498, 431.435, 52825.223 24/04/20,04:52:07,05,11,1, 11.9,1,1, -1.372, 10486.513, 431.470, 52825.229 24/04/20,04:52:07,06,11,1, 11.9,1,1, -1.372, 10486.489, 431.396, 52825.186 24/04/20,04:52:07,07,11,1, 11.9,1,1, -1.372, 10486.504, 431.427, 52825.209 24/04/20,04:52:07,08,11,1, 11.9,1,1, -1.372, 10486.490, 431.487, 52825.212 24/04/20,04:52:07,09,11,1, 11.9,1,1, -1.372, 10486.480, 431.422, 52825.200 24/04/20,04:52:07,10,11,1, 11.9,1,1, -1.372, 10486.473, 431.476, 52825.206 24/04/20,04:52:07,11,11,1, 11.9,1,1, -1.372, 10486.482, 431.444, 52825.213 24/04/20,04:52:07,12,11,1, 11.9,1,1, -1.372, 10486.464, 431.421, 52825.176 24/04/20,04:52:07,13,11,1, 11.9,1,1, -1.372, 10486.486, 431.503, 52825.218 24/04/20,04:52:07,14,11,1, 11.9,1,1, -1.372, 10486.480, 431.454, 52825.173 24/04/20,04:52:07,15,11,1, 11.9,1,1, -1.372, 10486.428, 431.434, 52825.224 24/04/20,04:52:07,16,11,1, 11.9,1,1, -1.372, 10486.439, 431.493, 52825.199 24/04/20,04:52:07,17,11,1, 11.9,1,1, -1.372, 10486.464, 431.510, 52825.236 24/04/20,04:52:07,18,11,1, 11.9,1,1, -1.372, 10486.421, 431.453, 52825.190 24/04/20,04:52:07,19,11,1, 11.9,1,1, -1.372, 10486.444, 431.512, 52825.248 24/04/20,04:52:08,00,11,1, 11.9,1,1, -1.372, 10486.438, 431.512, 52825.248 24/04/20,04:52:08,01,11,1, 11.9,1,1, -1.372, 10486.416, 431.441, 52825.190 24/04/20,04:52:08,02,11,1, 11.9,1,1, -1.372, 10486.450, 431.505, 52825.224 24/04/20,04:52:08,03,11,1, 11.9,1,1, -1.372, 10486.421, 431.474, 52825.250 24/04/20,04:52:08,04,11,1, 11.9,1,1, -1.372, 10486.424, 431.470, 52825.254 24/04/20,04:52:08,05,11,1, 11.9,1,1, -1.372, 10486.419, 431.503, 52825.302 24/04/20,04:52:08,06,11,1, 11.9,1,1, -1.372, 10486.420, 431.472, 52825.250 24/04/20,04:52:08,07,11,1, 11.9,1,1, -1.372, 10486.396, 431.465, 52825.252 24/04/20,04:52:08,08,11,1, 11.9,1,1, -1.372, 10486.432, 431.560, 52825.302 24/04/20,04:52:08,09,11,1, 11.9,1,1, -1.372, 10486.402, 431.477, 52825.258 24/04/20,04:52:08,10,11,1, 11.9,1,1, -1.372, 10486.418, 431.458, 52825.208 24/04/20,04:52:08,11,11,1, 11.9,1,1, -1.372, 10486.404, 431.567, 52825.303 24/04/20,04:52:08,12,11,1, 11.9,1,1, -1.372, 10486.372, 431.504, 52825.224 24/04/20,04:52:08,13,11,1, 11.9,1,1, -1.372, 10486.368, 431.508, 52825.260 24/04/20,04:52:08,14,11,1, 11.9,1,1, -1.372, 10486.376, 431.570, 52825.263 24/04/20,04:52:08,15,11,1, 11.9,1,1, -1.372, 10486.375, 431.518, 52825.260 24/04/20,04:52:08,16,11,1, 11.9,1,1, -1.372, 10486.374, 431.512, 52825.251 24/04/20,04:52:08,17,11,1, 11.9,1,1, -1.372, 10486.385, 431.536, 52825.311 24/04/20,04:52:08,18,11,1, 11.9,1,1, -1.372, 10486.349, 431.514, 52825.243 24/04/20,04:52:08,19,11,1, 11.9,1,1, -1.372, 10486.366, 431.542, 52825.327 24/04/20,04:52:09,00,11,1, 11.9,1,1, -1.371, 10486.363, 431.542, 52825.327 24/04/20,04:52:09,01,11,1, 11.9,1,1, -1.371, 10486.346, 431.505, 52825.281 24/04/20,04:52:09,02,11,1, 11.9,1,1, -1.371, 10486.358, 431.547, 52825.247 24/04/20,04:52:09,03,11,1, 11.9,1,1, -1.371, 10486.354, 431.527, 52825.303 24/04/20,04:52:09,04,11,1, 11.9,1,1, -1.371, 10486.323, 431.507, 52825.235 24/04/20,04:52:09,05,11,1, 11.9,1,1, -1.371, 10486.344, 431.555, 52825.307 24/04/20,04:52:09,06,11,1, 11.9,1,1, -1.371, 10486.351, 431.584, 52825.285 24/04/20,04:52:09,07,11,1, 11.9,1,1, -1.371, 10486.329, 431.522, 52825.280 24/04/20,04:52:09,08,11,1, 11.9,1,1, -1.371, 10486.348, 431.567, 52825.299 24/04/20,04:52:09,09,11,1, 11.9,1,1, -1.371, 10486.332, 431.562, 52825.302 24/04/20,04:52:09,10,11,1, 11.9,1,1, -1.371, 10486.325, 431.541, 52825.307 24/04/20,04:52:09,11,11,1, 11.9,1,1, -1.371, 10486.329, 431.589, 52825.314 24/04/20,04:52:09,12,11,1, 11.9,1,1, -1.371, 10486.299, 431.562, 52825.347 24/04/20,04:52:09,13,11,1, 11.9,1,1, -1.371, 10486.319, 431.529, 52825.274 24/04/20,04:52:09,14,11,1, 11.9,1,1, -1.371, 10486.278, 431.587, 52825.277 24/04/20,04:52:09,15,11,1, 11.9,1,1, -1.371, 10486.330, 431.532, 52825.229 24/04/20,04:52:09,16,11,1, 11.9,1,1, -1.371, 10486.304, 431.572, 52825.320 24/04/20,04:52:09,17,11,1, 11.9,1,1, -1.371, 10486.288, 431.615, 52825.355 24/04/20,04:52:09,18,11,1, 11.9,1,1, -1.371, 10486.263, 431.534, 52825.267 24/04/20,04:52:09,19,11,1, 11.9,1,1, -1.371, 10486.303, 431.605, 52825.360 24/04/20,04:52:10,00,11,1, 11.9,1,1, -1.371, 10486.296, 431.605, 52825.360 24/04/20,04:52:10,01,11,1, 11.9,1,1, -1.371, 10486.276, 431.572, 52825.350 24/04/20,04:52:10,02,11,1, 11.9,1,1, -1.371, 10486.286, 431.639, 52825.414 24/04/20,04:52:10,03,11,1, 11.9,1,1, -1.371, 10486.279, 431.625, 52825.391 24/04/20,04:52:10,04,11,1, 11.9,1,1, -1.371, 10486.272, 431.595, 52825.339 24/04/20,04:52:10,05,11,1, 11.9,1,1, -1.371, 10486.259, 431.628, 52825.391 24/04/20,04:52:10,06,11,1, 11.9,1,1, -1.371, 10486.251, 431.619, 52825.408 24/04/20,04:52:10,07,11,1, 11.9,1,1, -1.371, 10486.244, 431.561, 52825.332 24/04/20,04:52:10,08,11,1, 11.9,1,1, -1.371, 10486.241, 431.637, 52825.370 24/04/20,04:52:10,09,11,1, 11.9,1,1, -1.371, 10486.269, 431.614, 52825.416 24/04/20,04:52:10,10,11,1, 11.9,1,1, -1.371, 10486.235, 431.548, 52825.343 24/04/20,04:52:10,11,11,1, 11.9,1,1, -1.371, 10486.253, 431.645, 52825.418 24/04/20,04:52:10,12,11,1, 11.9,1,1, -1.371, 10486.258, 431.631, 52825.379 24/04/20,04:52:10,13,11,1, 11.9,1,1, -1.371, 10486.239, 431.587, 52825.343 24/04/20,04:52:10,14,11,1, 11.9,1,1, -1.371, 10486.241, 431.634, 52825.392 24/04/20,04:52:10,15,11,1, 11.9,1,1, -1.371, 10486.221, 431.673, 52825.389 24/04/20,04:52:10,16,11,1, 11.9,1,1, -1.371, 10486.242, 431.636, 52825.388 24/04/20,04:52:10,17,11,1, 11.9,1,1, -1.371, 10486.207, 431.623, 52825.357 24/04/20,04:52:10,18,11,1, 11.9,1,1, -1.371, 10486.218, 431.658, 52825.423 24/04/20,04:52:10,19,11,1, 11.9,1,1, -1.371, 10486.211, 431.612, 52825.408 24/04/20,04:52:11,00,11,1, 11.9,1,1, -1.375, 10486.205, 431.612, 52825.408 24/04/20,04:52:11,01,11,1, 11.9,1,1, -1.375, 10486.235, 431.608, 52825.446 24/04/20,04:52:11,02,11,1, 11.9,1,1, -1.375, 10486.173, 431.584, 52825.408 24/04/20,04:52:11,03,11,1, 11.9,1,1, -1.375, 10486.201, 431.697, 52825.425 24/04/20,04:52:11,04,11,1, 11.9,1,1, -1.375, 10486.178, 431.654, 52825.467 24/04/20,04:52:11,05,11,1, 11.9,1,1, -1.375, 10486.189, 431.646, 52825.430 24/04/20,04:52:11,06,11,1, 11.9,1,1, -1.375, 10486.168, 431.666, 52825.401 24/04/20,04:52:11,07,11,1, 11.9,1,1, -1.375, 10486.189, 431.621, 52825.408 24/04/20,04:52:11,08,11,1, 11.9,1,1, -1.375, 10486.180, 431.658, 52825.437 24/04/20,04:52:11,09,11,1, 11.9,1,1, -1.375, 10486.194, 431.704, 52825.476 24/04/20,04:52:11,10,11,1, 11.9,1,1, -1.375, 10486.164, 431.646, 52825.398 24/04/20,04:52:11,11,11,1, 11.9,1,1, -1.375, 10486.179, 431.654, 52825.414 24/04/20,04:52:11,12,11,1, 11.9,1,1, -1.375, 10486.198, 431.705, 52825.495 24/04/20,04:52:11,13,11,1, 11.9,1,1, -1.375, 10486.164, 431.620, 52825.403 24/04/20,04:52:11,14,11,1, 11.9,1,1, -1.375, 10486.158, 431.679, 52825.445 24/04/20,04:52:11,15,11,1, 11.9,1,1, -1.375, 10486.154, 431.689, 52825.459 24/04/20,04:52:11,16,11,1, 11.9,1,1, -1.375, 10486.131, 431.633, 52825.380 24/04/20,04:52:11,17,11,1, 11.9,1,1, -1.375, 10486.145, 431.683, 52825.456 24/04/20,04:52:11,18,11,1, 11.9,1,1, -1.375, 10486.152, 431.682, 52825.449 24/04/20,04:52:11,19,11,1, 11.9,1,1, -1.375, 10486.140, 431.656, 52825.409 24/04/20,04:52:12,00,11,1, 11.8,1,1, -1.376, 10486.138, 431.656, 52825.409 24/04/20,04:52:12,01,11,1, 11.8,1,1, -1.376, 10486.142, 431.692, 52825.484 24/04/20,04:52:12,02,11,1, 11.8,1,1, -1.376, 10486.121, 431.655, 52825.395 24/04/20,04:52:12,03,11,1, 11.8,1,1, -1.376, 10486.145, 431.704, 52825.474 24/04/20,04:52:12,04,11,1, 11.8,1,1, -1.376, 10486.153, 431.664, 52825.410 24/04/20,04:52:12,05,11,1, 11.8,1,1, -1.376, 10486.112, 431.656, 52825.455 24/04/20,04:52:12,06,11,1, 11.8,1,1, -1.376, 10486.122, 431.734, 52825.431 24/04/20,04:52:12,07,11,1, 11.8,1,1, -1.376, 10486.098, 431.709, 52825.463 24/04/20,04:52:12,08,11,1, 11.8,1,1, -1.376, 10486.096, 431.681, 52825.436 24/04/20,04:52:12,09,11,1, 11.8,1,1, -1.376, 10486.127, 431.719, 52825.460 24/04/20,04:52:12,10,11,1, 11.8,1,1, -1.376, 10486.104, 431.713, 52825.427 24/04/20,04:52:12,11,11,1, 11.8,1,1, -1.376, 10486.070, 431.680, 52825.434 24/04/20,04:52:12,12,11,1, 11.8,1,1, -1.376, 10486.106, 431.732, 52825.436 24/04/20,04:52:12,13,11,1, 11.8,1,1, -1.376, 10486.103, 431.690, 52825.424 24/04/20,04:52:12,14,11,1, 11.8,1,1, -1.376, 10486.073, 431.704, 52825.476 24/04/20,04:52:12,15,11,1, 11.8,1,1, -1.376, 10486.096, 431.733, 52825.433 24/04/20,04:52:12,16,11,1, 11.8,1,1, -1.376, 10486.083, 431.697, 52825.503 24/04/20,04:52:12,17,11,1, 11.8,1,1, -1.376, 10486.089, 431.698, 52825.417 24/04/20,04:52:12,18,11,1, 11.8,1,1, -1.376, 10486.076, 431.763, 52825.473 24/04/20,04:52:12,19,11,1, 11.8,1,1, -1.376, 10486.088, 431.694, 52825.496 24/04/20,04:52:13,00,11,1, 11.9,1,1, -1.372, 10486.088, 431.694, 52825.496 24/04/20,04:52:13,01,11,1, 11.9,1,1, -1.372, 10486.069, 431.729, 52825.419 24/04/20,04:52:13,02,11,1, 11.9,1,1, -1.372, 10486.068, 431.732, 52825.524 24/04/20,04:52:13,03,11,1, 11.9,1,1, -1.372, 10486.055, 431.723, 52825.415 24/04/20,04:52:13,04,11,1, 11.9,1,1, -1.372, 10486.047, 431.767, 52825.538 24/04/20,04:52:13,05,11,1, 11.9,1,1, -1.372, 10486.011, 431.692, 52825.406 24/04/20,04:52:13,06,11,1, 11.9,1,1, -1.372, 10486.049, 431.725, 52825.531 24/04/20,04:52:13,07,11,1, 11.9,1,1, -1.372, 10486.050, 431.781, 52825.455 24/04/20,04:52:13,08,11,1, 11.9,1,1, -1.372, 10486.018, 431.750, 52825.485 24/04/20,04:52:13,09,11,1, 11.9,1,1, -1.372, 10486.020, 431.745, 52825.512 24/04/20,04:52:13,10,11,1, 11.9,1,1, -1.372, 10486.051, 431.808, 52825.570 24/04/20,04:52:13,11,11,1, 11.9,1,1, -1.372, 10486.026, 431.758, 52825.446 24/04/20,04:52:13,12,11,1, 11.9,1,1, -1.372, 10486.040, 431.805, 52825.506 24/04/20,04:52:13,13,11,1, 11.9,1,1, -1.372, 10486.055, 431.794, 52825.535 24/04/20,04:52:13,14,11,1, 11.9,1,1, -1.372, 10485.993, 431.723, 52825.449 24/04/20,04:52:13,15,11,1, 11.9,1,1, -1.372, 10486.009, 431.820, 52825.491 24/04/20,04:52:13,16,11,1, 11.9,1,1, -1.372, 10485.991, 431.741, 52825.493 24/04/20,04:52:13,17,11,1, 11.9,1,1, -1.372, 10485.987, 431.741, 52825.435 24/04/20,04:52:13,18,11,1, 11.9,1,1, -1.372, 10486.021, 431.810, 52825.574 24/04/20,04:52:13,19,11,1, 11.9,1,1, -1.372, 10485.990, 431.767, 52825.497 24/04/20,04:52:14,00,11,1, 11.8,1,1, -1.371, 10485.988, 431.767, 52825.497 24/04/20,04:52:14,01,11,1, 11.8,1,1, -1.371, 10485.981, 431.836, 52825.539 24/04/20,04:52:14,02,11,1, 11.8,1,1, -1.371, 10485.956, 431.802, 52825.552 24/04/20,04:52:14,03,11,1, 11.8,1,1, -1.371, 10485.957, 431.749, 52825.497 24/04/20,04:52:14,04,11,1, 11.8,1,1, -1.371, 10485.977, 431.817, 52825.564 24/04/20,04:52:14,05,11,1, 11.8,1,1, -1.371, 10485.957, 431.798, 52825.585 24/04/20,04:52:14,06,11,1, 11.8,1,1, -1.371, 10485.983, 431.818, 52825.569 24/04/20,04:52:14,07,11,1, 11.8,1,1, -1.371, 10485.975, 431.859, 52825.617 24/04/20,04:52:14,08,11,1, 11.8,1,1, -1.371, 10485.965, 431.791, 52825.615 24/04/20,04:52:14,09,11,1, 11.8,1,1, -1.371, 10485.944, 431.769, 52825.507 24/04/20,04:52:14,10,11,1, 11.8,1,1, -1.371, 10485.918, 431.823, 52825.575 24/04/20,04:52:14,11,11,1, 11.8,1,1, -1.371, 10485.921, 431.772, 52825.523 24/04/20,04:52:14,12,11,1, 11.8,1,1, -1.371, 10485.944, 431.846, 52825.593 24/04/20,04:52:14,13,11,1, 11.8,1,1, -1.371, 10485.976, 431.830, 52825.416 24/04/20,04:52:14,14,11,1, 11.8,1,1, -1.371, 10485.900, 431.758, 52825.367 24/04/20,04:52:14,15,11,1, 11.8,1,1, -1.371, 10485.907, 431.816, 52825.656 24/04/20,04:52:14,16,11,1, 11.8,1,1, -1.371, 10485.950, 431.875, 52825.592 24/04/20,04:52:14,17,11,1, 11.8,1,1, -1.371, 10485.904, 431.806, 52825.597 24/04/20,04:52:14,18,11,1, 11.8,1,1, -1.371, 10485.887, 431.830, 52825.593 24/04/20,04:52:14,19,11,1, 11.8,1,1, -1.371, 10485.940, 431.897, 52825.674 24/04/20,04:52:15,00,11,1, 11.9,1,1, -1.371, 10485.938, 431.897, 52825.674 24/04/20,04:52:15,01,11,1, 11.9,1,1, -1.371, 10485.893, 431.881, 52825.571 24/04/20,04:52:15,02,11,1, 11.9,1,1, -1.371, 10485.925, 431.879, 52825.620 24/04/20,04:52:15,03,11,1, 11.9,1,1, -1.371, 10485.895, 431.791, 52825.571 24/04/20,04:52:15,04,11,1, 11.9,1,1, -1.371, 10485.891, 431.852, 52825.630 24/04/20,04:52:15,05,11,1, 11.9,1,1, -1.371, 10485.879, 431.866, 52825.622 24/04/20,04:52:15,06,11,1, 11.9,1,1, -1.371, 10485.890, 431.832, 52825.621 24/04/20,04:52:15,07,11,1, 11.9,1,1, -1.371, 10485.884, 431.856, 52825.608 24/04/20,04:52:15,08,11,1, 11.9,1,1, -1.371, 10485.872, 431.898, 52825.655 24/04/20,04:52:15,09,11,1, 11.9,1,1, -1.371, 10485.844, 431.817, 52825.560 24/04/20,04:52:15,10,11,1, 11.9,1,1, -1.371, 10485.861, 431.881, 52825.627 24/04/20,04:52:15,11,11,1, 11.9,1,1, -1.371, 10485.852, 431.853, 52825.635 24/04/20,04:52:15,12,11,1, 11.9,1,1, -1.371, 10485.892, 431.870, 52825.654 24/04/20,04:52:15,13,11,1, 11.9,1,1, -1.371, 10485.823, 431.911, 52825.717 24/04/20,04:52:15,14,11,1, 11.9,1,1, -1.371, 10485.847, 431.860, 52825.538 24/04/20,04:52:15,15,11,1, 11.9,1,1, -1.371, 10485.859, 431.865, 52825.558 24/04/20,04:52:15,16,11,1, 11.9,1,1, -1.371, 10485.848, 431.926, 52825.654 24/04/20,04:52:15,17,11,1, 11.9,1,1, -1.371, 10485.829, 431.883, 52825.604 24/04/20,04:52:15,18,11,1, 11.9,1,1, -1.371, 10485.816, 431.871, 52825.582 24/04/20,04:52:15,19,11,1, 11.9,1,1, -1.371, 10485.840, 431.942, 52825.693 24/04/20,04:52:16,00,11,1, 11.9,1,1, -1.374, 10485.837, 431.942, 52825.693 24/04/20,04:52:16,01,11,1, 11.9,1,1, -1.374, 10485.822, 431.872, 52825.637 24/04/20,04:52:16,02,11,1, 11.9,1,1, -1.374, 10485.841, 431.937, 52825.667 24/04/20,04:52:16,03,11,1, 11.9,1,1, -1.374, 10485.797, 431.883, 52825.608 24/04/20,04:52:16,04,11,1, 11.9,1,1, -1.374, 10485.791, 431.864, 52825.636 24/04/20,04:52:16,05,11,1, 11.9,1,1, -1.374, 10485.822, 431.981, 52825.693 24/04/20,04:52:16,06,11,1, 11.9,1,1, -1.374, 10485.761, 431.869, 52825.591 24/04/20,04:52:16,07,11,1, 11.9,1,1, -1.374, 10485.794, 431.929, 52825.671 24/04/20,04:52:16,08,11,1, 11.9,1,1, -1.374, 10485.800, 431.967, 52825.705 24/04/20,04:52:16,09,11,1, 11.9,1,1, -1.374, 10485.771, 431.898, 52825.609 24/04/20,04:52:16,10,11,1, 11.9,1,1, -1.374, 10485.765, 431.943, 52825.698 24/04/20,04:52:16,11,11,1, 11.9,1,1, -1.374, 10485.776, 431.963, 52825.615 24/04/20,04:52:16,12,11,1, 11.9,1,1, -1.374, 10485.767, 431.917, 52825.700 24/04/20,04:52:16,13,11,1, 11.9,1,1, -1.374, 10485.756, 431.962, 52825.742 24/04/20,04:52:16,14,11,1, 11.9,1,1, -1.374, 10485.754, 431.978, 52825.704 24/04/20,04:52:16,15,11,1, 11.9,1,1, -1.374, 10485.752, 431.930, 52825.638 24/04/20,04:52:16,16,11,1, 11.9,1,1, -1.374, 10485.758, 431.972, 52825.665 24/04/20,04:52:16,17,11,1, 11.9,1,1, -1.374, 10485.756, 432.002, 52825.971 24/04/20,04:52:16,18,11,1, 11.9,1,1, -1.374, 10485.745, 431.909, 52825.676 24/04/20,04:52:16,19,11,1, 11.9,1,1, -1.374, 10485.733, 431.999, 52825.711 24/04/20,04:52:17,00,11,1, 12.0,1,1, -1.373, 10485.729, 431.999, 52825.711 24/04/20,04:52:17,01,11,1, 12.0,1,1, -1.373, 10485.707, 431.924, 52825.708 24/04/20,04:52:17,02,11,1, 12.0,1,1, -1.373, 10485.694, 431.988, 52825.761 24/04/20,04:52:17,03,11,1, 12.0,1,1, -1.373, 10485.680, 431.986, 52825.757 24/04/20,04:52:17,04,11,1, 12.0,1,1, -1.373, 10485.719, 431.964, 52825.661 24/04/20,04:52:17,05,11,1, 12.0,1,1, -1.373, 10485.679, 431.998, 52825.732 24/04/20,04:52:17,06,11,1, 12.0,1,1, -1.373, 10485.712, 431.988, 52825.693 24/04/20,04:52:17,07,11,1, 12.0,1,1, -1.373, 10485.698, 431.961, 52825.711 24/04/20,04:52:17,08,11,1, 12.0,1,1, -1.373, 10485.675, 432.016, 52825.747 24/04/20,04:52:17,09,11,1, 12.0,1,1, -1.373, 10485.686, 432.012, 52825.705 24/04/20,04:52:17,10,11,1, 12.0,1,1, -1.373, 10485.706, 431.993, 52825.734 24/04/20,04:52:17,11,11,1, 12.0,1,1, -1.373, 10485.688, 432.067, 52825.745 24/04/20,04:52:17,12,11,1, 12.0,1,1, -1.373, 10485.654, 432.003, 52825.727 24/04/20,04:52:17,13,11,1, 12.0,1,1, -1.373, 10485.652, 432.033, 52825.685 24/04/20,04:52:17,14,11,1, 12.0,1,1, -1.373, 10485.668, 432.011, 52825.714 24/04/20,04:52:17,15,11,1, 12.0,1,1, -1.373, 10485.671, 432.015, 52825.736 24/04/20,04:52:17,16,11,1, 12.0,1,1, -1.373, 10485.643, 432.065, 52825.728 24/04/20,04:52:17,17,11,1, 12.0,1,1, -1.373, 10485.674, 432.092, 52825.782 24/04/20,04:52:17,18,11,1, 12.0,1,1, -1.373, 10485.653, 432.006, 52825.729 24/04/20,04:52:17,19,11,1, 12.0,1,1, -1.373, 10485.637, 432.035, 52825.803 24/04/20,04:52:18,00,11,1, 11.8,1,1, -1.370, 10485.637, 432.035, 52825.803 24/04/20,04:52:18,01,11,1, 11.8,1,1, -1.370, 10485.640, 432.019, 52825.784 24/04/20,04:52:18,02,11,1, 11.8,1,1, -1.370, 10485.657, 432.030, 52825.737 24/04/20,04:52:18,03,11,1, 11.8,1,1, -1.370, 10485.630, 432.094, 52825.829 24/04/20,04:52:18,04,11,1, 11.8,1,1, -1.370, 10485.614, 432.023, 52825.758 24/04/20,04:52:18,05,11,1, 11.8,1,1, -1.370, 10485.619, 432.115, 52825.809 24/04/20,04:52:18,06,11,1, 11.8,1,1, -1.370, 10485.615, 432.052, 52825.814 24/04/20,04:52:18,07,11,1, 11.8,1,1, -1.370, 10485.623, 432.070, 52825.864 24/04/20,04:52:18,08,11,1, 11.8,1,1, -1.370, 10485.590, 432.105, 52825.838 24/04/20,04:52:18,09,11,1, 11.8,1,1, -1.370, 10485.596, 432.091, 52825.875 24/04/20,04:52:18,10,11,1, 11.8,1,1, -1.370, 10485.585, 432.066, 52825.832 24/04/20,04:52:18,11,11,1, 11.8,1,1, -1.370, 10485.591, 432.143, 52825.819 24/04/20,04:52:18,12,11,1, 11.8,1,1, -1.370, 10485.584, 432.075, 52825.804 24/04/20,04:52:18,13,11,1, 11.8,1,1, -1.370, 10485.567, 432.063, 52825.791 24/04/20,04:52:18,14,11,1, 11.8,1,1, -1.370, 10485.576, 432.093, 52825.801 24/04/20,04:52:18,15,11,1, 11.8,1,1, -1.370, 10485.566, 432.097, 52825.868 24/04/20,04:52:18,16,11,1, 11.8,1,1, -1.370, 10485.533, 432.041, 52825.690 24/04/20,04:52:18,17,11,1, 11.8,1,1, -1.370, 10485.580, 432.137, 52825.889 24/04/20,04:52:18,18,11,1, 11.8,1,1, -1.370, 10485.541, 432.093, 52825.876 24/04/20,04:52:18,19,11,1, 11.8,1,1, -1.370, 10485.538, 432.099, 52825.821 24/04/20,04:52:19,00,11,1, 11.9,1,1, -1.373, 10485.537, 432.099, 52825.821 24/04/20,04:52:19,01,11,1, 11.9,1,1, -1.373, 10485.544, 432.101, 52825.830 24/04/20,04:52:19,02,11,1, 11.9,1,1, -1.373, 10485.527, 432.103, 52825.793 24/04/20,04:52:19,03,11,1, 11.9,1,1, -1.373, 10485.558, 432.176, 52825.896 24/04/20,04:52:19,04,11,1, 11.9,1,1, -1.373, 10485.528, 432.061, 52825.795 24/04/20,04:52:19,05,11,1, 11.9,1,1, -1.373, 10485.521, 432.144, 52825.837 24/04/20,04:52:19,06,11,1, 11.9,1,1, -1.373, 10485.554, 432.170, 52825.871 24/04/20,04:52:19,07,11,1, 11.9,1,1, -1.373, 10485.493, 432.052, 52825.840 24/04/20,04:52:19,08,11,1, 11.9,1,1, -1.373, 10485.497, 432.130, 52825.863 24/04/20,04:52:19,09,11,1, 11.9,1,1, -1.373, 10485.507, 432.165, 52825.827 24/04/20,04:52:19,10,11,1, 11.9,1,1, -1.373, 10485.481, 432.113, 52825.860 24/04/20,04:52:19,11,11,1, 11.9,1,1, -1.373, 10485.510, 432.174, 52825.865 24/04/20,04:52:19,12,11,1, 11.9,1,1, -1.373, 10485.514, 432.210, 52825.916 24/04/20,04:52:19,13,11,1, 11.9,1,1, -1.373, 10485.485, 432.113, 52825.885 24/04/20,04:52:19,14,11,1, 11.9,1,1, -1.373, 10485.491, 432.184, 52825.877 24/04/20,04:52:19,15,11,1, 11.9,1,1, -1.373, 10485.467, 432.162, 52825.841 24/04/20,04:52:19,16,11,1, 11.9,1,1, -1.373, 10485.476, 432.108, 52825.830 24/04/20,04:52:19,17,11,1, 11.9,1,1, -1.373, 10485.471, 432.193, 52825.917 24/04/20,04:52:19,18,11,1, 11.9,1,1, -1.373, 10485.477, 432.195, 52825.903 24/04/20,04:52:19,19,11,1, 11.9,1,1, -1.373, 10485.462, 432.108, 52825.848 24/04/20,04:52:20,00,11,1, 11.9,1,1, -1.371, 10485.454, 432.108, 52825.848 24/04/20,04:52:20,01,11,1, 11.9,1,1, -1.371, 10485.466, 432.182, 52825.883 24/04/20,04:52:20,02,11,1, 11.9,1,1, -1.371, 10485.433, 432.134, 52825.853 24/04/20,04:52:20,03,11,1, 11.9,1,1, -1.371, 10485.439, 432.204, 52825.841 24/04/20,04:52:20,04,11,1, 11.9,1,1, -1.371, 10485.454, 432.161, 52825.774 24/04/20,04:52:20,05,11,1, 11.9,1,1, -1.371, 10485.389, 432.175, 52825.928 24/04/20,04:52:20,06,11,1, 11.9,1,1, -1.371, 10485.406, 432.185, 52825.969 24/04/20,04:52:20,07,11,1, 11.9,1,1, -1.371, 10485.412, 432.186, 52825.960 24/04/20,04:52:20,08,11,1, 11.9,1,1, -1.371, 10485.407, 432.181, 52825.861 24/04/20,04:52:20,09,11,1, 11.9,1,1, -1.371, 10485.415, 432.222, 52825.995 24/04/20,04:52:20,10,11,1, 11.9,1,1, -1.371, 10485.400, 432.182, 52825.931 24/04/20,04:52:20,11,11,1, 11.9,1,1, -1.371, 10485.397, 432.203, 52825.916 24/04/20,04:52:20,12,11,1, 11.9,1,1, -1.371, 10485.428, 432.236, 52825.893 24/04/20,04:52:20,13,11,1, 11.9,1,1, -1.371, 10485.382, 432.189, 52825.892 24/04/20,04:52:20,14,11,1, 11.9,1,1, -1.371, 10485.375, 432.240, 52825.938 24/04/20,04:52:20,15,11,1, 11.9,1,1, -1.371, 10485.400, 432.258, 52825.988 24/04/20,04:52:20,16,11,1, 11.9,1,1, -1.371, 10485.363, 432.211, 52825.970 24/04/20,04:52:20,17,11,1, 11.9,1,1, -1.371, 10485.369, 432.240, 52825.906 24/04/20,04:52:20,18,11,1, 11.9,1,1, -1.371, 10485.413, 432.255, 52826.060 24/04/20,04:52:20,19,11,1, 11.9,1,1, -1.371, 10485.328, 432.214, 52825.950 24/04/20,04:52:21,00,11,1, 12.0,1,1, -1.375, 10485.320, 432.214, 52825.950 24/04/20,04:52:21,01,11,1, 12.0,1,1, -1.375, 10485.378, 432.260, 52826.027 24/04/20,04:52:21,02,11,1, 12.0,1,1, -1.375, 10485.327, 432.204, 52825.927 24/04/20,04:52:21,03,11,1, 12.0,1,1, -1.375, 10485.360, 432.300, 52826.031 24/04/20,04:52:21,04,11,1, 12.0,1,1, -1.375, 10485.327, 432.259, 52825.909 24/04/20,04:52:21,05,11,1, 12.0,1,1, -1.375, 10485.352, 432.216, 52826.003 24/04/20,04:52:21,06,11,1, 12.0,1,1, -1.375, 10485.350, 432.308, 52826.023 24/04/20,04:52:21,07,11,1, 12.0,1,1, -1.375, 10485.336, 432.256, 52825.979 24/04/20,04:52:21,08,11,1, 12.0,1,1, -1.375, 10485.321, 432.224, 52825.917 24/04/20,04:52:21,09,11,1, 12.0,1,1, -1.375, 10485.324, 432.300, 52826.035 24/04/20,04:52:21,10,11,1, 12.0,1,1, -1.375, 10485.310, 432.259, 52826.030 24/04/20,04:52:21,11,11,1, 12.0,1,1, -1.375, 10485.275, 432.238, 52825.990 24/04/20,04:52:21,12,11,1, 12.0,1,1, -1.375, 10485.311, 432.305, 52826.024 24/04/20,04:52:21,13,11,1, 12.0,1,1, -1.375, 10485.290, 432.267, 52825.996 24/04/20,04:52:21,14,11,1, 12.0,1,1, -1.375, 10485.284, 432.247, 52826.030 24/04/20,04:52:21,15,11,1, 12.0,1,1, -1.375, 10485.293, 432.317, 52826.057 24/04/20,04:52:21,16,11,1, 12.0,1,1, -1.375, 10485.284, 432.282, 52825.964 24/04/20,04:52:21,17,11,1, 12.0,1,1, -1.375, 10485.261, 432.276, 52825.994 24/04/20,04:52:21,18,11,1, 12.0,1,1, -1.375, 10485.275, 432.327, 52826.030 24/04/20,04:52:21,19,11,1, 12.0,1,1, -1.375, 10485.242, 432.232, 52825.945 24/04/20,04:52:22,00,11,1, 12.0,1,1, -1.373, 10485.237, 432.232, 52825.945 24/04/20,04:52:22,01,11,1, 12.0,1,1, -1.373, 10485.274, 432.356, 52826.112 24/04/20,04:52:22,02,11,1, 12.0,1,1, -1.373, 10485.253, 432.265, 52826.023 24/04/20,04:52:22,03,11,1, 12.0,1,1, -1.373, 10485.243, 432.279, 52826.000 24/04/20,04:52:22,04,11,1, 12.0,1,1, -1.373, 10485.252, 432.345, 52826.141 24/04/20,04:52:22,05,11,1, 12.0,1,1, -1.373, 10485.217, 432.290, 52826.022 24/04/20,04:52:22,06,11,1, 12.0,1,1, -1.373, 10485.243, 432.278, 52826.019 24/04/20,04:52:22,07,11,1, 12.0,1,1, -1.373, 10485.256, 432.334, 52826.073 24/04/20,04:52:22,08,11,1, 12.0,1,1, -1.373, 10485.234, 432.272, 52826.079 24/04/20,04:52:22,09,11,1, 12.0,1,1, -1.373, 10485.218, 432.307, 52826.116 24/04/20,04:52:22,10,11,1, 12.0,1,1, -1.373, 10485.240, 432.344, 52826.058 24/04/20,04:52:22,11,11,1, 12.0,1,1, -1.373, 10485.188, 432.317, 52826.045 24/04/20,04:52:22,12,11,1, 12.0,1,1, -1.373, 10485.203, 432.345, 52826.107 24/04/20,04:52:22,13,11,1, 12.0,1,1, -1.373, 10485.217, 432.368, 52826.174 24/04/20,04:52:22,14,11,1, 12.0,1,1, -1.373, 10485.174, 432.285, 52826.042 24/04/20,04:52:22,15,11,1, 12.0,1,1, -1.373, 10485.204, 432.327, 52826.046 24/04/20,04:52:22,16,11,1, 12.0,1,1, -1.373, 10485.186, 432.375, 52826.126 24/04/20,04:52:22,17,11,1, 12.0,1,1, -1.373, 10485.191, 432.294, 52826.019 24/04/20,04:52:22,18,11,1, 12.0,1,1, -1.373, 10485.182, 432.344, 52826.064 24/04/20,04:52:22,19,11,1, 12.0,1,1, -1.373, 10485.191, 432.345, 52826.130 24/04/20,04:52:23,00,11,1, 11.9,1,1, -1.369, 10485.187, 432.345, 52826.130 24/04/20,04:52:23,01,11,1, 11.9,1,1, -1.369, 10485.186, 432.366, 52826.123 24/04/20,04:52:23,02,11,1, 11.9,1,1, -1.369, 10485.183, 432.354, 52826.128 24/04/20,04:52:23,03,11,1, 11.9,1,1, -1.369, 10485.147, 432.320, 52826.122 24/04/20,04:52:23,04,11,1, 11.9,1,1, -1.369, 10485.147, 432.347, 52826.112 24/04/20,04:52:23,05,11,1, 11.9,1,1, -1.369, 10485.162, 432.320, 52826.101 24/04/20,04:52:23,06,11,1, 11.9,1,1, -1.369, 10485.146, 432.345, 52826.070 24/04/20,04:52:23,07,11,1, 11.9,1,1, -1.369, 10485.107, 432.389, 52826.119 24/04/20,04:52:23,08,11,1, 11.9,1,1, -1.369, 10485.132, 432.357, 52826.143 24/04/20,04:52:23,09,11,1, 11.9,1,1, -1.369, 10485.124, 432.324, 52826.106 24/04/20,04:52:23,10,11,1, 11.9,1,1, -1.369, 10485.118, 432.386, 52826.177 24/04/20,04:52:23,11,11,1, 11.9,1,1, -1.369, 10485.105, 432.327, 52826.119 24/04/20,04:52:23,12,11,1, 11.9,1,1, -1.369, 10485.123, 432.336, 52826.136 24/04/20,04:52:23,13,11,1, 11.9,1,1, -1.369, 10485.119, 432.397, 52826.149 24/04/20,04:52:23,14,11,1, 11.9,1,1, -1.369, 10485.110, 432.335, 52826.156 24/04/20,04:52:23,15,11,1, 11.9,1,1, -1.369, 10485.089, 432.366, 52826.335 24/04/20,04:52:23,16,11,1, 11.9,1,1, -1.369, 10485.109, 432.382, 52826.175 24/04/20,04:52:23,17,11,1, 11.9,1,1, -1.369, 10485.076, 432.365, 52826.077 24/04/20,04:52:23,18,11,1, 11.9,1,1, -1.369, 10485.086, 432.396, 52826.214 24/04/20,04:52:23,19,11,1, 11.9,1,1, -1.369, 10485.077, 432.436, 52826.263 24/04/20,04:52:24,00,11,1, 11.9,1,1, -1.372, 10485.070, 432.436, 52826.263 24/04/20,04:52:24,01,11,1, 11.9,1,1, -1.372, 10485.051, 432.434, 52826.195 24/04/20,04:52:24,02,11,1, 11.9,1,1, -1.372, 10485.075, 432.429, 52826.150 24/04/20,04:52:24,03,11,1, 11.9,1,1, -1.372, 10485.042, 432.368, 52826.150 24/04/20,04:52:24,04,11,1, 11.9,1,1, -1.372, 10485.044, 432.419, 52826.254 24/04/20,04:52:24,05,11,1, 11.9,1,1, -1.372, 10485.071, 432.464, 52826.290 24/04/20,04:52:24,06,11,1, 11.9,1,1, -1.372, 10485.042, 432.379, 52826.130 24/04/20,04:52:24,07,11,1, 11.9,1,1, -1.372, 10485.029, 432.429, 52826.189 24/04/20,04:52:24,08,11,1, 11.9,1,1, -1.372, 10485.062, 432.470, 52826.170 24/04/20,04:52:24,09,11,1, 11.9,1,1, -1.372, 10485.023, 432.405, 52826.160 24/04/20,04:52:24,10,11,1, 11.9,1,1, -1.372, 10485.005, 432.450, 52826.265 24/04/20,04:52:24,11,11,1, 11.9,1,1, -1.372, 10485.015, 432.421, 52826.265 24/04/20,04:52:24,12,11,1, 11.9,1,1, -1.372, 10484.970, 432.401, 52826.223 24/04/20,04:52:24,13,11,1, 11.9,1,1, -1.372, 10485.019, 432.464, 52826.211 24/04/20,04:52:24,14,11,1, 11.9,1,1, -1.372, 10485.013, 432.452, 52826.319 24/04/20,04:52:24,15,11,1, 11.9,1,1, -1.372, 10484.990, 432.419, 52826.209 24/04/20,04:52:24,16,11,1, 11.9,1,1, -1.372, 10484.993, 432.487, 52826.232 24/04/20,04:52:24,17,11,1, 11.9,1,1, -1.372, 10484.982, 432.473, 52826.261 24/04/20,04:52:24,18,11,1, 11.9,1,1, -1.372, 10484.965, 432.414, 52826.244 24/04/20,04:52:24,19,11,1, 11.9,1,1, -1.372, 10484.974, 432.489, 52826.328 24/04/20,04:52:25,00,11,1, 11.9,1,1, -1.373, 10484.970, 432.489, 52826.328 24/04/20,04:52:25,01,11,1, 11.9,1,1, -1.373, 10484.963, 432.428, 52826.245 24/04/20,04:52:25,02,11,1, 11.9,1,1, -1.373, 10484.966, 432.509, 52826.287 24/04/20,04:52:25,03,11,1, 11.9,1,1, -1.373, 10484.939, 432.464, 52826.232 24/04/20,04:52:25,04,11,1, 11.9,1,1, -1.373, 10484.908, 432.441, 52826.231 24/04/20,04:52:25,05,11,1, 11.9,1,1, -1.373, 10484.942, 432.506, 52826.260 24/04/20,04:52:25,06,11,1, 11.9,1,1, -1.373, 10484.935, 432.485, 52826.341 24/04/20,04:52:25,07,11,1, 11.9,1,1, -1.373, 10484.907, 432.464, 52826.272 24/04/20,04:52:25,08,11,1, 11.9,1,1, -1.373, 10484.925, 432.510, 52826.348 24/04/20,04:52:25,09,11,1, 11.9,1,1, -1.373, 10484.892, 432.434, 52826.240 24/04/20,04:52:25,10,11,1, 11.9,1,1, -1.373, 10484.888, 432.450, 52826.247 24/04/20,04:52:25,11,11,1, 11.9,1,1, -1.373, 10484.909, 432.512, 52826.396 24/04/20,04:52:25,12,11,1, 11.9,1,1, -1.373, 10484.892, 432.443, 52826.251 24/04/20,04:52:25,13,11,1, 11.9,1,1, -1.373, 10484.877, 432.459, 52826.298 24/04/20,04:52:25,14,11,1, 11.9,1,1, -1.373, 10484.889, 432.517, 52826.368 24/04/20,04:52:25,15,11,1, 11.9,1,1, -1.373, 10484.868, 432.461, 52826.293 24/04/20,04:52:25,16,11,1, 11.9,1,1, -1.373, 10484.862, 432.497, 52826.302 24/04/20,04:52:25,17,11,1, 11.9,1,1, -1.373, 10484.877, 432.541, 52826.376 24/04/20,04:52:25,18,11,1, 11.9,1,1, -1.373, 10484.857, 432.494, 52826.291 24/04/20,04:52:25,19,11,1, 11.9,1,1, -1.373, 10484.856, 432.502, 52826.375 24/04/20,04:52:26,00,11,1, 11.9,1,1, -1.372, 10484.853, 432.502, 52826.375 24/04/20,04:52:26,01,11,1, 11.9,1,1, -1.372, 10484.830, 432.466, 52826.278 24/04/20,04:52:26,02,11,1, 11.9,1,1, -1.372, 10484.844, 432.531, 52826.316 24/04/20,04:52:26,03,11,1, 11.9,1,1, -1.372, 10484.835, 432.557, 52826.352 24/04/20,04:52:26,04,11,1, 11.9,1,1, -1.372, 10484.814, 432.490, 52826.305 24/04/20,04:52:26,05,11,1, 11.9,1,1, -1.372, 10484.814, 432.541, 52826.343 24/04/20,04:52:26,06,11,1, 11.9,1,1, -1.372, 10484.807, 432.566, 52826.321 24/04/20,04:52:26,07,11,1, 11.9,1,1, -1.372, 10484.824, 432.497, 52826.312 24/04/20,04:52:26,08,11,1, 11.9,1,1, -1.372, 10484.799, 432.540, 52826.339 24/04/20,04:52:26,09,11,1, 11.9,1,1, -1.372, 10484.795, 432.536, 52826.348 24/04/20,04:52:26,10,11,1, 11.9,1,1, -1.372, 10484.777, 432.478, 52826.269 24/04/20,04:52:26,11,11,1, 11.9,1,1, -1.372, 10484.769, 432.569, 52826.354 24/04/20,04:52:26,12,11,1, 11.9,1,1, -1.372, 10484.747, 432.543, 52826.368 24/04/20,04:52:26,13,11,1, 11.9,1,1, -1.372, 10484.750, 432.532, 52826.325 24/04/20,04:52:26,14,11,1, 11.9,1,1, -1.372, 10484.763, 432.565, 52826.366 24/04/20,04:52:26,15,11,1, 11.9,1,1, -1.372, 10484.759, 432.558, 52826.345 24/04/20,04:52:26,16,11,1, 11.9,1,1, -1.372, 10484.755, 432.505, 52826.370 24/04/20,04:52:26,17,11,1, 11.9,1,1, -1.372, 10484.765, 432.606, 52826.393 24/04/20,04:52:26,18,11,1, 11.9,1,1, -1.372, 10484.769, 432.520, 52826.217 24/04/20,04:52:26,19,11,1, 11.9,1,1, -1.372, 10484.747, 432.539, 52826.333 24/04/20,04:52:27,00,11,1, 11.9,1,1, -1.371, 10484.744, 432.539, 52826.333 24/04/20,04:52:27,01,11,1, 11.9,1,1, -1.371, 10484.731, 432.546, 52826.389 24/04/20,04:52:27,02,11,1, 11.9,1,1, -1.371, 10484.716, 432.548, 52826.337 24/04/20,04:52:27,03,11,1, 11.9,1,1, -1.371, 10484.728, 432.593, 52826.368 24/04/20,04:52:27,04,11,1, 11.9,1,1, -1.371, 10484.708, 432.551, 52826.369 24/04/20,04:52:27,05,11,1, 11.9,1,1, -1.371, 10484.680, 432.536, 52826.385 24/04/20,04:52:27,06,11,1, 11.9,1,1, -1.371, 10484.694, 432.599, 52826.430 24/04/20,04:52:27,07,11,1, 11.9,1,1, -1.371, 10484.680, 432.534, 52826.394 24/04/20,04:52:27,08,11,1, 11.9,1,1, -1.371, 10484.684, 432.573, 52826.387 24/04/20,04:52:27,09,11,1, 11.9,1,1, -1.371, 10484.696, 432.616, 52826.466 24/04/20,04:52:27,10,11,1, 11.9,1,1, -1.371, 10484.672, 432.534, 52826.369 24/04/20,04:52:27,11,11,1, 11.9,1,1, -1.371, 10484.656, 432.595, 52826.398 24/04/20,04:52:27,12,11,1, 11.9,1,1, -1.371, 10484.668, 432.607, 52826.453 24/04/20,04:52:27,13,11,1, 11.9,1,1, -1.371, 10484.658, 432.545, 52826.361 24/04/20,04:52:27,14,11,1, 11.9,1,1, -1.371, 10484.657, 432.598, 52826.437 24/04/20,04:52:27,15,11,1, 11.9,1,1, -1.371, 10484.662, 432.608, 52826.471 24/04/20,04:52:27,16,11,1, 11.9,1,1, -1.371, 10484.625, 432.556, 52826.451 24/04/20,04:52:27,17,11,1, 11.9,1,1, -1.371, 10484.638, 432.604, 52826.458 24/04/20,04:52:27,18,11,1, 11.9,1,1, -1.371, 10484.651, 432.622, 52826.480 24/04/20,04:52:27,19,11,1, 11.9,1,1, -1.371, 10484.608, 432.552, 52826.388 24/04/20,04:52:28,00,11,1, 11.8,1,1, -1.375, 10484.602, 432.552, 52826.388 24/04/20,04:52:28,01,11,1, 11.8,1,1, -1.375, 10484.642, 432.623, 52826.496 24/04/20,04:52:28,02,11,1, 11.8,1,1, -1.375, 10484.616, 432.552, 52826.452 24/04/20,04:52:28,03,11,1, 11.8,1,1, -1.375, 10484.595, 432.643, 52826.506 24/04/20,04:52:28,04,11,1, 11.8,1,1, -1.375, 10484.630, 432.619, 52826.471 24/04/20,04:52:28,05,11,1, 11.8,1,1, -1.375, 10484.598, 432.600, 52826.462 24/04/20,04:52:28,06,11,1, 11.8,1,1, -1.375, 10484.594, 432.631, 52826.505 24/04/20,04:52:28,07,11,1, 11.8,1,1, -1.375, 10484.598, 432.636, 52826.494 24/04/20,04:52:28,08,11,1, 11.8,1,1, -1.375, 10484.583, 432.573, 52826.508 24/04/20,04:52:28,09,11,1, 11.8,1,1, -1.375, 10484.575, 432.663, 52826.556 24/04/20,04:52:28,10,11,1, 11.8,1,1, -1.375, 10484.585, 432.625, 52826.438 24/04/20,04:52:28,11,11,1, 11.8,1,1, -1.375, 10484.552, 432.592, 52826.511 24/04/20,04:52:28,12,11,1, 11.8,1,1, -1.375, 10484.576, 432.646, 52826.476 24/04/20,04:52:28,13,11,1, 11.8,1,1, -1.375, 10484.580, 432.610, 52826.367 24/04/20,04:52:28,14,11,1, 11.8,1,1, -1.375, 10484.537, 432.628, 52826.740 24/04/20,04:52:28,15,11,1, 11.8,1,1, -1.375, 10484.549, 432.678, 52826.487 24/04/20,04:52:28,16,11,1, 11.8,1,1, -1.375, 10484.514, 432.651, 52826.546 24/04/20,04:52:28,17,11,1, 11.8,1,1, -1.375, 10484.485, 432.621, 52826.521 24/04/20,04:52:28,18,11,1, 11.8,1,1, -1.375, 10484.538, 432.669, 52826.501 24/04/20,04:52:28,19,11,1, 11.8,1,1, -1.375, 10484.512, 432.645, 52826.515 24/04/20,04:52:29,00,11,1, 12.0,1,1, -1.371, 10484.511, 432.645, 52826.515 24/04/20,04:52:29,01,11,1, 12.0,1,1, -1.371, 10484.529, 432.683, 52826.579 24/04/20,04:52:29,02,11,1, 12.0,1,1, -1.371, 10484.482, 432.623, 52826.559 24/04/20,04:52:29,03,11,1, 12.0,1,1, -1.371, 10484.506, 432.653, 52826.537 24/04/20,04:52:29,04,11,1, 12.0,1,1, -1.371, 10484.532, 432.687, 52826.587 24/04/20,04:52:29,05,11,1, 12.0,1,1, -1.371, 10484.492, 432.644, 52826.563 24/04/20,04:52:29,06,11,1, 12.0,1,1, -1.371, 10484.481, 432.656, 52826.616 24/04/20,04:52:29,07,11,1, 12.0,1,1, -1.371, 10484.494, 432.691, 52826.562 24/04/20,04:52:29,08,11,1, 12.0,1,1, -1.371, 10484.473, 432.637, 52826.579 24/04/20,04:52:29,09,11,1, 12.0,1,1, -1.371, 10484.451, 432.688, 52826.610 24/04/20,04:52:29,10,11,1, 12.0,1,1, -1.371, 10484.469, 432.669, 52826.593 24/04/20,04:52:29,11,11,1, 12.0,1,1, -1.371, 10484.437, 432.640, 52826.557 24/04/20,04:52:29,12,11,1, 12.0,1,1, -1.371, 10484.477, 432.708, 52826.616 24/04/20,04:52:29,13,11,1, 12.0,1,1, -1.371, 10484.460, 432.676, 52826.552 24/04/20,04:52:29,14,11,1, 12.0,1,1, -1.371, 10484.451, 432.667, 52826.576 24/04/20,04:52:29,15,11,1, 12.0,1,1, -1.371, 10484.430, 432.709, 52826.675 24/04/20,04:52:29,16,11,1, 12.0,1,1, -1.371, 10484.453, 432.674, 52826.632 24/04/20,04:52:29,17,11,1, 12.0,1,1, -1.371, 10484.427, 432.634, 52826.557 24/04/20,04:52:29,18,11,1, 12.0,1,1, -1.371, 10484.458, 432.690, 52826.619 24/04/20,04:52:29,19,11,1, 12.0,1,1, -1.371, 10484.428, 432.686, 52826.655 24/04/20,04:52:30,00,11,1, 11.9,1,1, -1.371, 10484.427, 432.686, 52826.655 24/04/20,04:52:30,01,11,1, 11.9,1,1, -1.371, 10484.427, 432.745, 52826.641 24/04/20,04:52:30,02,11,1, 11.9,1,1, -1.371, 10484.420, 432.696, 52826.621 24/04/20,04:52:30,03,11,1, 11.9,1,1, -1.371, 10484.376, 432.673, 52826.640 24/04/20,04:52:30,04,11,1, 11.9,1,1, -1.371, 10484.403, 432.745, 52826.607 24/04/20,04:52:30,05,11,1, 11.9,1,1, -1.371, 10484.412, 432.689, 52826.644 24/04/20,04:52:30,06,11,1, 11.9,1,1, -1.371, 10484.360, 432.708, 52826.624 24/04/20,04:52:30,07,11,1, 11.9,1,1, -1.371, 10484.388, 432.761, 52826.660 24/04/20,04:52:30,08,11,1, 11.9,1,1, -1.371, 10484.373, 432.687, 52826.695 24/04/20,04:52:30,09,11,1, 11.9,1,1, -1.371, 10484.358, 432.696, 52826.572 24/04/20,04:52:30,10,11,1, 11.9,1,1, -1.371, 10484.414, 432.771, 52826.651 24/04/20,04:52:30,11,11,1, 11.9,1,1, -1.371, 10484.365, 432.715, 52826.656 24/04/20,04:52:30,12,11,1, 11.9,1,1, -1.371, 10484.337, 432.720, 52826.648 24/04/20,04:52:30,13,11,1, 11.9,1,1, -1.371, 10484.410, 432.752, 52826.661 24/04/20,04:52:30,14,11,1, 11.9,1,1, -1.371, 10484.356, 432.700, 52826.622 24/04/20,04:52:30,15,11,1, 11.9,1,1, -1.371, 10484.333, 432.726, 52826.692 24/04/20,04:52:30,16,11,1, 11.9,1,1, -1.371, 10484.372, 432.780, 52826.734 24/04/20,04:52:30,17,11,1, 11.9,1,1, -1.371, 10484.340, 432.734, 52826.608 24/04/20,04:52:30,18,11,1, 11.9,1,1, -1.371, 10484.355, 432.729, 52826.657 24/04/20,04:52:30,19,11,1, 11.9,1,1, -1.371, 10484.332, 432.749, 52826.703 24/04/20,04:52:31,00,10,1, 11.9,1,1, -1.376, 10484.327, 432.749, 52826.703 24/04/20,04:52:31,01,10,1, 11.9,1,1, -1.376, 10484.299, 432.770, 52826.671 24/04/20,04:52:31,02,10,1, 11.9,1,1, -1.376, 10484.345, 432.802, 52826.778 24/04/20,04:52:31,03,10,1, 11.9,1,1, -1.376, 10484.304, 432.697, 52826.692 24/04/20,04:52:31,04,10,1, 11.9,1,1, -1.376, 10484.343, 432.771, 52826.717 24/04/20,04:52:31,05,10,1, 11.9,1,1, -1.376, 10484.293, 432.787, 52826.668 24/04/20,04:52:31,06,10,1, 11.9,1,1, -1.376, 10484.299, 432.725, 52826.678 24/04/20,04:52:31,07,10,1, 11.9,1,1, -1.376, 10484.301, 432.791, 52826.757 24/04/20,04:52:31,08,10,1, 11.9,1,1, -1.376, 10484.316, 432.745, 52826.739 24/04/20,04:52:31,09,10,1, 11.9,1,1, -1.376, 10484.259, 432.755, 52826.691 24/04/20,04:52:31,10,10,1, 11.9,1,1, -1.376, 10484.283, 432.803, 52826.732 24/04/20,04:52:31,11,10,1, 11.9,1,1, -1.376, 10484.277, 432.769, 52826.782 24/04/20,04:52:31,12,10,1, 11.9,1,1, -1.376, 10484.250, 432.750, 52826.749 24/04/20,04:52:31,13,10,1, 11.9,1,1, -1.376, 10484.267, 432.817, 52826.759 24/04/20,04:52:31,14,10,1, 11.9,1,1, -1.376, 10484.268, 432.781, 52826.776 24/04/20,04:52:31,15,10,1, 11.9,1,1, -1.376, 10484.233, 432.767, 52826.745 24/04/20,04:52:31,16,10,1, 11.9,1,1, -1.376, 10484.266, 432.828, 52826.751 24/04/20,04:52:31,17,10,1, 11.9,1,1, -1.376, 10484.240, 432.745, 52826.691 24/04/20,04:52:31,18,10,1, 11.9,1,1, -1.376, 10484.254, 432.742, 52826.717 24/04/20,04:52:31,19,10,1, 11.9,1,1, -1.376, 10484.227, 432.843, 52826.823 24/04/20,04:52:32,00,10,1, 11.8,1,1, -1.372, 10484.227, 432.843, 52826.823 24/04/20,04:52:32,01,10,1, 11.8,1,1, -1.372, 10484.231, 432.764, 52826.796 24/04/20,04:52:32,02,10,1, 11.8,1,1, -1.372, 10484.220, 432.830, 52826.741 24/04/20,04:52:32,03,10,1, 11.8,1,1, -1.372, 10484.199, 432.783, 52826.798 24/04/20,04:52:32,04,10,1, 11.8,1,1, -1.372, 10484.204, 432.765, 52826.809 24/04/20,04:52:32,05,10,1, 11.8,1,1, -1.372, 10484.212, 432.845, 52826.833 24/04/20,04:52:32,06,10,1, 11.8,1,1, -1.372, 10484.193, 432.787, 52826.799 24/04/20,04:52:32,07,10,1, 11.8,1,1, -1.372, 10484.194, 432.781, 52826.764 24/04/20,04:52:32,08,10,1, 11.8,1,1, -1.372, 10484.195, 432.839, 52826.800 24/04/20,04:52:32,09,10,1, 11.8,1,1, -1.372, 10484.169, 432.792, 52826.788 24/04/20,04:52:32,10,10,1, 11.8,1,1, -1.372, 10484.176, 432.768, 52826.795 24/04/20,04:52:32,11,10,1, 11.8,1,1, -1.372, 10484.166, 432.804, 52826.826 24/04/20,04:52:32,12,10,1, 11.8,1,1, -1.372, 10484.157, 432.787, 52826.817 24/04/20,04:52:32,13,10,1, 11.8,1,1, -1.372, 10484.159, 432.787, 52826.826 24/04/20,04:52:32,14,10,1, 11.8,1,1, -1.372, 10484.152, 432.876, 52826.878 24/04/20,04:52:32,15,10,1, 11.8,1,1, -1.372, 10484.132, 432.799, 52826.855 24/04/20,04:52:32,16,10,1, 11.8,1,1, -1.372, 10484.152, 432.804, 52826.844 24/04/20,04:52:32,17,10,1, 11.8,1,1, -1.372, 10484.146, 432.873, 52826.866 24/04/20,04:52:32,18,10,1, 11.8,1,1, -1.372, 10484.121, 432.815, 52826.880 24/04/20,04:52:32,19,10,1, 11.8,1,1, -1.372, 10484.113, 432.807, 52826.827 24/04/20,04:52:33,00,11,1, 11.9,1,1, -1.373, 10484.110, 432.807, 52826.827 24/04/20,04:52:33,01,11,1, 11.9,1,1, -1.373, 10484.114, 432.801, 52826.868 24/04/20,04:52:33,02,11,1, 11.9,1,1, -1.373, 10484.094, 432.858, 52826.913 24/04/20,04:52:33,03,11,1, 11.9,1,1, -1.373, 10484.117, 432.852, 52826.920 24/04/20,04:52:33,04,11,1, 11.9,1,1, -1.373, 10484.098, 432.794, 52826.823 24/04/20,04:52:33,05,11,1, 11.9,1,1, -1.373, 10484.115, 432.865, 52826.883 24/04/20,04:52:33,06,11,1, 11.9,1,1, -1.373, 10484.106, 432.853, 52826.943 24/04/20,04:52:33,07,11,1, 11.9,1,1, -1.373, 10484.072, 432.806, 52826.945 24/04/20,04:52:33,08,11,1, 11.9,1,1, -1.373, 10484.067, 432.856, 52826.819 24/04/20,04:52:33,09,11,1, 11.9,1,1, -1.373, 10484.082, 432.863, 52826.896 24/04/20,04:52:33,10,11,1, 11.9,1,1, -1.373, 10484.057, 432.770, 52826.828 24/04/20,04:52:33,11,11,1, 11.9,1,1, -1.373, 10484.107, 432.858, 52826.867 24/04/20,04:52:33,12,11,1, 11.9,1,1, -1.373, 10484.078, 432.865, 52826.639 24/04/20,04:52:33,13,11,1, 11.9,1,1, -1.373, 10484.023, 432.802, 52826.945 24/04/20,04:52:33,14,11,1, 11.9,1,1, -1.373, 10484.065, 432.889, 52826.962 24/04/20,04:52:33,15,11,1, 11.9,1,1, -1.373, 10484.068, 432.865, 52826.964 24/04/20,04:52:33,16,11,1, 11.9,1,1, -1.373, 10484.005, 432.812, 52826.924 24/04/20,04:52:33,17,11,1, 11.9,1,1, -1.373, 10484.032, 432.877, 52826.913 24/04/20,04:52:33,18,11,1, 11.9,1,1, -1.373, 10484.040, 432.859, 52826.956 24/04/20,04:52:33,19,11,1, 11.9,1,1, -1.373, 10484.004, 432.835, 52826.876 24/04/20,04:52:34,00,11,1, 11.9,1,1, -1.373, 10484.002, 432.835, 52826.876 24/04/20,04:52:34,01,11,1, 11.9,1,1, -1.373, 10484.028, 432.853, 52826.883 24/04/20,04:52:34,02,11,1, 11.9,1,1, -1.373, 10483.996, 432.829, 52826.872 24/04/20,04:52:34,03,11,1, 11.9,1,1, -1.373, 10484.017, 432.894, 52826.962 24/04/20,04:52:34,04,11,1, 11.9,1,1, -1.373, 10484.032, 432.846, 52826.952 24/04/20,04:52:34,05,11,1, 11.9,1,1, -1.373, 10484.019, 432.867, 52826.898 24/04/20,04:52:34,06,11,1, 11.9,1,1, -1.373, 10484.027, 432.907, 52826.963 24/04/20,04:52:34,07,11,1, 11.9,1,1, -1.373, 10483.992, 432.845, 52826.913 24/04/20,04:52:34,08,11,1, 11.9,1,1, -1.373, 10483.991, 432.873, 52826.951 24/04/20,04:52:34,09,11,1, 11.9,1,1, -1.373, 10484.003, 432.914, 52826.995 24/04/20,04:52:34,10,11,1, 11.9,1,1, -1.373, 10484.016, 432.858, 52826.914 24/04/20,04:52:34,11,11,1, 11.9,1,1, -1.373, 10483.977, 432.849, 52826.963 24/04/20,04:52:34,12,11,1, 11.9,1,1, -1.373, 10483.947, 432.905, 52827.111 24/04/20,04:52:34,13,11,1, 11.9,1,1, -1.373, 10483.923, 432.870, 52826.969 24/04/20,04:52:34,14,11,1, 11.9,1,1, -1.373, 10483.925, 432.861, 52826.958 24/04/20,04:52:34,15,11,1, 11.9,1,1, -1.373, 10483.948, 432.888, 52826.978 24/04/20,04:52:34,16,11,1, 11.9,1,1, -1.373, 10483.958, 432.866, 52826.964 24/04/20,04:52:34,17,11,1, 11.9,1,1, -1.373, 10483.967, 432.863, 52826.979 24/04/20,04:52:34,18,11,1, 11.9,1,1, -1.373, 10483.954, 432.938, 52827.054 24/04/20,04:52:34,19,11,1, 11.9,1,1, -1.373, 10483.922, 432.867, 52826.976 24/04/20,04:52:35,00,11,1, 11.9,1,1, -1.373, 10483.918, 432.867, 52826.976 24/04/20,04:52:35,01,11,1, 11.9,1,1, -1.373, 10483.945, 432.921, 52827.072 24/04/20,04:52:35,02,11,1, 11.9,1,1, -1.373, 10483.938, 432.839, 52826.969 24/04/20,04:52:35,03,11,1, 11.9,1,1, -1.373, 10483.928, 432.858, 52827.015 24/04/20,04:52:35,04,11,1, 11.9,1,1, -1.373, 10483.924, 432.920, 52827.021 24/04/20,04:52:35,05,11,1, 11.9,1,1, -1.373, 10483.905, 432.852, 52826.991 24/04/20,04:52:35,06,11,1, 11.9,1,1, -1.373, 10483.899, 432.897, 52826.991 24/04/20,04:52:35,07,11,1, 11.9,1,1, -1.373, 10483.926, 432.909, 52827.032 24/04/20,04:52:35,08,11,1, 11.9,1,1, -1.373, 10483.896, 432.886, 52827.006 24/04/20,04:52:35,09,11,1, 11.9,1,1, -1.373, 10483.888, 432.905, 52827.026 24/04/20,04:52:35,10,11,1, 11.9,1,1, -1.373, 10483.918, 432.933, 52826.992 24/04/20,04:52:35,11,11,1, 11.9,1,1, -1.373, 10483.875, 432.869, 52827.012 24/04/20,04:52:35,12,11,1, 11.9,1,1, -1.373, 10483.881, 432.941, 52827.097 24/04/20,04:52:35,13,11,1, 11.9,1,1, -1.373, 10483.870, 432.937, 52827.005 24/04/20,04:52:35,14,11,1, 11.9,1,1, -1.373, 10483.866, 432.885, 52826.962 24/04/20,04:52:35,15,11,1, 11.9,1,1, -1.373, 10483.888, 432.918, 52826.857 24/04/20,04:52:35,16,11,1, 11.9,1,1, -1.373, 10483.881, 432.916, 52827.067 24/04/20,04:52:35,17,11,1, 11.9,1,1, -1.373, 10483.847, 432.888, 52827.039 24/04/20,04:52:35,18,11,1, 11.9,1,1, -1.373, 10483.853, 432.931, 52827.034 24/04/20,04:52:35,19,11,1, 11.9,1,1, -1.373, 10483.874, 432.929, 52827.105 24/04/20,04:52:36,00,11,1, 11.9,1,1, -1.375, 10483.868, 432.929, 52827.105 24/04/20,04:52:36,01,11,1, 11.9,1,1, -1.375, 10483.834, 432.943, 52827.062 24/04/20,04:52:36,02,11,1, 11.9,1,1, -1.375, 10483.851, 432.927, 52827.080 24/04/20,04:52:36,03,11,1, 11.9,1,1, -1.375, 10483.837, 432.882, 52827.027 24/04/20,04:52:36,04,11,1, 11.9,1,1, -1.375, 10483.846, 432.938, 52827.078 24/04/20,04:52:36,05,11,1, 11.9,1,1, -1.375, 10483.835, 432.910, 52827.050 24/04/20,04:52:36,06,11,1, 11.9,1,1, -1.375, 10483.777, 432.892, 52827.056 24/04/20,04:52:36,07,11,1, 11.9,1,1, -1.375, 10483.840, 432.951, 52827.136 24/04/20,04:52:36,08,11,1, 11.9,1,1, -1.375, 10483.827, 432.931, 52827.074 24/04/20,04:52:36,09,11,1, 11.9,1,1, -1.375, 10483.792, 432.886, 52827.095 24/04/20,04:52:36,10,11,1, 11.9,1,1, -1.375, 10483.814, 432.984, 52827.112 24/04/20,04:52:36,11,11,1, 11.9,1,1, -1.375, 10483.804, 432.937, 52827.129 24/04/20,04:52:36,12,11,1, 11.9,1,1, -1.375, 10483.762, 432.898, 52827.077 24/04/20,04:52:36,13,11,1, 11.9,1,1, -1.375, 10483.789, 432.955, 52827.130 24/04/20,04:52:36,14,11,1, 11.9,1,1, -1.375, 10483.788, 432.914, 52827.088 24/04/20,04:52:36,15,11,1, 11.9,1,1, -1.375, 10483.777, 432.892, 52827.064 24/04/20,04:52:36,16,11,1, 11.9,1,1, -1.375, 10483.779, 432.977, 52827.087 24/04/20,04:52:36,17,11,1, 11.9,1,1, -1.375, 10483.758, 432.935, 52827.122 24/04/20,04:52:36,18,11,1, 11.9,1,1, -1.375, 10483.770, 432.926, 52827.103 24/04/20,04:52:36,19,11,1, 11.9,1,1, -1.375, 10483.769, 432.970, 52827.117 24/04/20,04:52:37,00,10,1, 11.8,1,1, -1.374, 10483.768, 432.970, 52827.117 24/04/20,04:52:37,01,10,1, 11.8,1,1, -1.374, 10483.750, 432.922, 52827.130 24/04/20,04:52:37,02,10,1, 11.8,1,1, -1.374, 10483.757, 432.993, 52827.154 24/04/20,04:52:37,03,10,1, 11.8,1,1, -1.374, 10483.748, 432.907, 52827.084 24/04/20,04:52:37,04,10,1, 11.8,1,1, -1.374, 10483.741, 432.950, 52827.086 24/04/20,04:52:37,05,10,1, 11.8,1,1, -1.374, 10483.757, 432.987, 52827.122 24/04/20,04:52:37,06,10,1, 11.8,1,1, -1.374, 10483.726, 432.916, 52827.065 24/04/20,04:52:37,07,10,1, 11.8,1,1, -1.374, 10483.727, 432.971, 52827.130 24/04/20,04:52:37,08,10,1, 11.8,1,1, -1.374, 10483.729, 432.978, 52827.136 24/04/20,04:52:37,09,10,1, 11.8,1,1, -1.374, 10483.701, 432.921, 52827.122 24/04/20,04:52:37,10,10,1, 11.8,1,1, -1.374, 10483.700, 432.935, 52827.175 24/04/20,04:52:37,11,10,1, 11.8,1,1, -1.374, 10483.740, 432.984, 52827.167 24/04/20,04:52:37,12,10,1, 11.8,1,1, -1.374, 10483.712, 432.912, 52827.111 24/04/20,04:52:37,13,10,1, 11.8,1,1, -1.374, 10483.685, 432.979, 52827.155 24/04/20,04:52:37,14,10,1, 11.8,1,1, -1.374, 10483.724, 432.978, 52827.179 24/04/20,04:52:37,15,10,1, 11.8,1,1, -1.374, 10483.717, 432.932, 52827.149 24/04/20,04:52:37,16,10,1, 11.8,1,1, -1.374, 10483.716, 432.959, 52827.171 24/04/20,04:52:37,17,10,1, 11.8,1,1, -1.374, 10483.708, 432.939, 52827.181 24/04/20,04:52:37,18,10,1, 11.8,1,1, -1.374, 10483.697, 432.931, 52827.100 24/04/20,04:52:37,19,10,1, 11.8,1,1, -1.374, 10483.689, 432.989, 52827.158 24/04/20,04:52:38,00,10,1, 11.8,1,1, -1.371, 10483.685, 432.989, 52827.158 24/04/20,04:52:38,01,10,1, 11.8,1,1, -1.371, 10483.671, 432.933, 52827.155 24/04/20,04:52:38,02,10,1, 11.8,1,1, -1.371, 10483.661, 433.008, 52827.175 24/04/20,04:52:38,03,10,1, 11.8,1,1, -1.371, 10483.669, 432.975, 52827.169 24/04/20,04:52:38,04,10,1, 11.8,1,1, -1.371, 10483.634, 432.962, 52827.131 24/04/20,04:52:38,05,10,1, 11.8,1,1, -1.371, 10483.674, 432.995, 52827.239 24/04/20,04:52:38,06,10,1, 11.8,1,1, -1.371, 10483.619, 432.942, 52827.205 24/04/20,04:52:38,07,10,1, 11.8,1,1, -1.371, 10483.641, 432.966, 52827.196 24/04/20,04:52:38,08,10,1, 11.8,1,1, -1.371, 10483.638, 433.020, 52827.276 24/04/20,04:52:38,09,10,1, 11.8,1,1, -1.371, 10483.641, 432.967, 52827.185 24/04/20,04:52:38,10,10,1, 11.8,1,1, -1.371, 10483.635, 432.972, 52827.211 24/04/20,04:52:38,11,10,1, 11.8,1,1, -1.371, 10483.643, 432.996, 52827.243 24/04/20,04:52:38,12,10,1, 11.8,1,1, -1.371, 10483.625, 432.947, 52827.186 24/04/20,04:52:38,13,10,1, 11.8,1,1, -1.371, 10483.635, 432.967, 52827.202 24/04/20,04:52:38,14,10,1, 11.8,1,1, -1.371, 10483.647, 432.990, 52827.211 24/04/20,04:52:38,15,10,1, 11.8,1,1, -1.371, 10483.631, 432.917, 52827.159 24/04/20,04:52:38,16,10,1, 11.8,1,1, -1.371, 10483.591, 432.978, 52827.274 24/04/20,04:52:38,17,10,1, 11.8,1,1, -1.371, 10483.615, 432.996, 52827.290 24/04/20,04:52:38,18,10,1, 11.8,1,1, -1.371, 10483.589, 432.926, 52827.149 24/04/20,04:52:38,19,10,1, 11.8,1,1, -1.371, 10483.588, 432.963, 52827.275 24/04/20,04:52:39,00,11,1, 11.9,1,1, -1.374, 10483.584, 432.963, 52827.275 24/04/20,04:52:39,01,11,1, 11.9,1,1, -1.374, 10483.578, 432.932, 52827.192 24/04/20,04:52:39,02,11,1, 11.9,1,1, -1.374, 10483.600, 432.984, 52827.244 24/04/20,04:52:39,03,11,1, 11.9,1,1, -1.374, 10483.602, 432.955, 52827.325 24/04/20,04:52:39,04,11,1, 11.9,1,1, -1.374, 10483.585, 432.909, 52827.207 24/04/20,04:52:39,05,11,1, 11.9,1,1, -1.374, 10483.601, 433.010, 52827.283 24/04/20,04:52:39,06,11,1, 11.9,1,1, -1.374, 10483.597, 432.954, 52827.267 24/04/20,04:52:39,07,11,1, 11.9,1,1, -1.374, 10483.557, 432.940, 52827.260 24/04/20,04:52:39,08,11,1, 11.9,1,1, -1.374, 10483.584, 432.973, 52827.277 24/04/20,04:52:39,09,11,1, 11.9,1,1, -1.374, 10483.570, 432.947, 52827.280 24/04/20,04:52:39,10,11,1, 11.9,1,1, -1.374, 10483.575, 432.941, 52827.255 24/04/20,04:52:39,11,11,1, 11.9,1,1, -1.374, 10483.568, 432.992, 52827.252 24/04/20,04:52:39,12,11,1, 11.9,1,1, -1.374, 10483.568, 432.955, 52827.282 24/04/20,04:52:39,13,11,1, 11.9,1,1, -1.374, 10483.537, 432.973, 52827.256 24/04/20,04:52:39,14,11,1, 11.9,1,1, -1.374, 10483.568, 433.006, 52827.345 24/04/20,04:52:39,15,11,1, 11.9,1,1, -1.374, 10483.556, 432.948, 52827.260 24/04/20,04:52:39,16,11,1, 11.9,1,1, -1.374, 10483.545, 432.959, 52827.305 24/04/20,04:52:39,17,11,1, 11.9,1,1, -1.374, 10483.591, 433.012, 52827.297 24/04/20,04:52:39,18,11,1, 11.9,1,1, -1.374, 10483.536, 432.931, 52827.242 24/04/20,04:52:39,19,11,1, 11.9,1,1, -1.374, 10483.523, 432.969, 52827.261 24/04/20,04:52:40,00,11,1, 11.9,1,1, -1.374, 10483.518, 432.969, 52827.261 24/04/20,04:52:40,01,11,1, 11.9,1,1, -1.374, 10483.516, 432.956, 52827.305 24/04/20,04:52:40,02,11,1, 11.9,1,1, -1.374, 10483.502, 432.994, 52827.354 24/04/20,04:52:40,03,11,1, 11.9,1,1, -1.374, 10483.546, 432.994, 52827.321 24/04/20,04:52:40,04,11,1, 11.9,1,1, -1.374, 10483.524, 432.923, 52827.241 24/04/20,04:52:40,05,11,1, 11.9,1,1, -1.374, 10483.511, 432.993, 52827.365 24/04/20,04:52:40,06,11,1, 11.9,1,1, -1.374, 10483.536, 432.995, 52827.289 24/04/20,04:52:40,07,11,1, 11.9,1,1, -1.374, 10483.501, 432.952, 52827.314 24/04/20,04:52:40,08,11,1, 11.9,1,1, -1.374, 10483.504, 433.004, 52827.207 24/04/20,04:52:40,09,11,1, 11.9,1,1, -1.374, 10483.495, 432.983, 52827.430 24/04/20,04:52:40,10,11,1, 11.9,1,1, -1.374, 10483.506, 432.939, 52827.082 24/04/20,04:52:40,11,11,1, 11.9,1,1, -1.374, 10483.506, 433.036, 52827.464 24/04/20,04:52:40,12,11,1, 11.9,1,1, -1.374, 10483.492, 433.004, 52827.377 24/04/20,04:52:40,13,11,1, 11.9,1,1, -1.374, 10483.482, 432.960, 52827.324 24/04/20,04:52:40,14,11,1, 11.9,1,1, -1.374, 10483.483, 433.044, 52827.416 24/04/20,04:52:40,15,11,1, 11.9,1,1, -1.374, 10483.457, 432.986, 52827.389 24/04/20,04:52:40,16,11,1, 11.9,1,1, -1.374, 10483.476, 432.977, 52827.328 24/04/20,04:52:40,17,11,1, 11.9,1,1, -1.374, 10483.494, 433.013, 52827.361 24/04/20,04:52:40,18,11,1, 11.9,1,1, -1.374, 10483.459, 432.981, 52827.319 24/04/20,04:52:40,19,11,1, 11.9,1,1, -1.374, 10483.446, 433.002, 52827.392 24/04/20,04:52:41,00,11,1, 11.9,1,1, -1.375, 10483.443, 433.002, 52827.392 24/04/20,04:52:41,01,11,1, 11.9,1,1, -1.375, 10483.439, 432.970, 52827.401 24/04/20,04:52:41,02,11,1, 11.9,1,1, -1.375, 10483.437, 433.005, 52827.425 24/04/20,04:52:41,03,11,1, 11.9,1,1, -1.375, 10483.454, 433.032, 52827.431 24/04/20,04:52:41,04,11,1, 11.9,1,1, -1.375, 10483.430, 432.966, 52827.361 24/04/20,04:52:41,05,11,1, 11.9,1,1, -1.375, 10483.426, 433.009, 52827.354 24/04/20,04:52:41,06,11,1, 11.9,1,1, -1.375, 10483.427, 433.036, 52827.467 24/04/20,04:52:41,07,11,1, 11.9,1,1, -1.375, 10483.416, 432.955, 52827.371 24/04/20,04:52:41,08,11,1, 11.9,1,1, -1.375, 10483.442, 433.027, 52827.430 24/04/20,04:52:41,09,11,1, 11.9,1,1, -1.375, 10483.433, 433.014, 52827.466 24/04/20,04:52:41,10,11,1, 11.9,1,1, -1.375, 10483.425, 432.973, 52827.395 24/04/20,04:52:41,11,11,1, 11.9,1,1, -1.375, 10483.403, 433.034, 52827.499 24/04/20,04:52:41,12,11,1, 11.9,1,1, -1.375, 10483.421, 432.997, 52827.451 24/04/20,04:52:41,13,11,1, 11.9,1,1, -1.375, 10483.384, 432.991, 52827.402 24/04/20,04:52:41,14,11,1, 11.9,1,1, -1.375, 10483.417, 433.052, 52827.435 24/04/20,04:52:41,15,11,1, 11.9,1,1, -1.375, 10483.437, 432.994, 52827.431 24/04/20,04:52:41,16,11,1, 11.9,1,1, -1.375, 10483.404, 432.985, 52827.412 24/04/20,04:52:41,17,11,1, 11.9,1,1, -1.375, 10483.428, 433.031, 52827.470 24/04/20,04:52:41,18,11,1, 11.9,1,1, -1.375, 10483.375, 432.997, 52827.411 24/04/20,04:52:41,19,11,1, 11.9,1,1, -1.375, 10483.389, 433.021, 52827.489 24/04/20,04:52:42,00,10,1, 11.9,1,1, -1.375, 10483.384, 433.021, 52827.489 24/04/20,04:52:42,01,10,1, 11.9,1,1, -1.375, 10483.385, 432.989, 52827.455 24/04/20,04:52:42,02,10,1, 11.9,1,1, -1.375, 10483.382, 433.029, 52827.505 24/04/20,04:52:42,03,10,1, 11.9,1,1, -1.375, 10483.375, 433.027, 52827.449 24/04/20,04:52:42,04,10,1, 11.9,1,1, -1.375, 10483.344, 432.979, 52827.415 24/04/20,04:52:42,05,10,1, 11.9,1,1, -1.375, 10483.360, 433.043, 52827.361 24/04/20,04:52:42,06,10,1, 11.9,1,1, -1.375, 10483.385, 433.035, 52827.424 24/04/20,04:52:42,07,10,1, 11.9,1,1, -1.375, 10483.332, 432.969, 52827.402 24/04/20,04:52:42,08,10,1, 11.9,1,1, -1.375, 10483.345, 433.046, 52827.508 24/04/20,04:52:42,09,10,1, 11.9,1,1, -1.375, 10483.368, 433.025, 52827.533 24/04/20,04:52:42,10,10,1, 11.9,1,1, -1.375, 10483.312, 432.973, 52827.513 24/04/20,04:52:42,11,10,1, 11.9,1,1, -1.375, 10483.351, 433.023, 52827.450 24/04/20,04:52:42,12,10,1, 11.9,1,1, -1.375, 10483.339, 433.020, 52827.528 24/04/20,04:52:42,13,10,1, 11.9,1,1, -1.375, 10483.355, 432.997, 52827.463 24/04/20,04:52:42,14,10,1, 11.9,1,1, -1.375, 10483.369, 433.064, 52827.500 24/04/20,04:52:42,15,10,1, 11.9,1,1, -1.375, 10483.325, 433.036, 52827.456 24/04/20,04:52:42,16,10,1, 11.9,1,1, -1.375, 10483.334, 433.013, 52827.485 24/04/20,04:52:42,17,10,1, 11.9,1,1, -1.375, 10483.328, 433.073, 52827.537 24/04/20,04:52:42,18,10,1, 11.9,1,1, -1.375, 10483.308, 432.995, 52827.511 24/04/20,04:52:42,19,10,1, 11.9,1,1, -1.375, 10483.328, 433.007, 52827.404 24/04/20,04:52:43,00,11,1, 11.9,1,1, -1.373, 10483.326, 433.007, 52827.404 24/04/20,04:52:43,01,11,1, 11.9,1,1, -1.373, 10483.305, 433.043, 52827.507 24/04/20,04:52:43,02,11,1, 11.9,1,1, -1.373, 10483.316, 433.003, 52827.515 24/04/20,04:52:43,03,11,1, 11.9,1,1, -1.373, 10483.344, 433.084, 52827.552 24/04/20,04:52:43,04,11,1, 11.9,1,1, -1.373, 10483.290, 433.003, 52827.507 24/04/20,04:52:43,05,11,1, 11.9,1,1, -1.373, 10483.290, 433.026, 52827.530 24/04/20,04:52:43,06,11,1, 11.9,1,1, -1.373, 10483.324, 433.049, 52827.515 24/04/20,04:52:43,07,11,1, 11.9,1,1, -1.373, 10483.288, 433.004, 52827.549 24/04/20,04:52:43,08,11,1, 11.9,1,1, -1.373, 10483.272, 433.043, 52827.545 24/04/20,04:52:43,09,11,1, 11.9,1,1, -1.373, 10483.286, 433.073, 52827.521 24/04/20,04:52:43,10,11,1, 11.9,1,1, -1.373, 10483.272, 432.997, 52827.503 24/04/20,04:52:43,11,11,1, 11.9,1,1, -1.373, 10483.249, 433.030, 52827.545 24/04/20,04:52:43,12,11,1, 11.9,1,1, -1.373, 10483.275, 433.077, 52827.598 24/04/20,04:52:43,13,11,1, 11.9,1,1, -1.373, 10483.263, 433.009, 52827.569 24/04/20,04:52:43,14,11,1, 11.9,1,1, -1.373, 10483.240, 433.041, 52827.572 24/04/20,04:52:43,15,11,1, 11.9,1,1, -1.373, 10483.268, 433.083, 52827.604 24/04/20,04:52:43,16,11,1, 11.9,1,1, -1.373, 10483.223, 433.003, 52827.536 24/04/20,04:52:43,17,11,1, 11.9,1,1, -1.373, 10483.249, 433.049, 52827.512 24/04/20,04:52:43,18,11,1, 11.9,1,1, -1.373, 10483.274, 433.089, 52827.654 24/04/20,04:52:43,19,11,1, 11.9,1,1, -1.373, 10483.249, 432.996, 52827.524 24/04/20,04:52:44,00,11,1, 11.9,1,1, -1.375, 10483.242, 432.996, 52827.524 24/04/20,04:52:44,01,11,1, 11.9,1,1, -1.375, 10483.270, 433.065, 52827.613 24/04/20,04:52:44,02,11,1, 11.9,1,1, -1.375, 10483.218, 433.023, 52827.568 24/04/20,04:52:44,03,11,1, 11.9,1,1, -1.375, 10483.260, 433.097, 52827.626 24/04/20,04:52:44,04,11,1, 11.9,1,1, -1.375, 10483.251, 433.010, 52827.551 24/04/20,04:52:44,05,11,1, 11.9,1,1, -1.375, 10483.220, 433.027, 52827.533 24/04/20,04:52:44,06,11,1, 11.9,1,1, -1.375, 10483.267, 433.120, 52827.657 24/04/20,04:52:44,07,11,1, 11.9,1,1, -1.375, 10483.228, 433.050, 52827.595 24/04/20,04:52:44,08,11,1, 11.9,1,1, -1.375, 10483.239, 433.044, 52827.592 24/04/20,04:52:44,09,11,1, 11.9,1,1, -1.375, 10483.230, 433.098, 52827.578 24/04/20,04:52:44,10,11,1, 11.9,1,1, -1.375, 10483.223, 433.045, 52827.599 24/04/20,04:52:44,11,11,1, 11.9,1,1, -1.375, 10483.226, 433.060, 52827.601 24/04/20,04:52:44,12,11,1, 11.9,1,1, -1.375, 10483.217, 433.109, 52827.579 24/04/20,04:52:44,13,11,1, 11.9,1,1, -1.375, 10483.223, 433.072, 52827.592 24/04/20,04:52:44,14,11,1, 11.9,1,1, -1.375, 10483.208, 433.067, 52827.643 24/04/20,04:52:44,15,11,1, 11.9,1,1, -1.375, 10483.178, 433.066, 52827.582 24/04/20,04:52:44,16,11,1, 11.9,1,1, -1.375, 10483.198, 433.014, 52827.601 24/04/20,04:52:44,17,11,1, 11.9,1,1, -1.375, 10483.192, 433.083, 52827.599 24/04/20,04:52:44,18,11,1, 11.9,1,1, -1.375, 10483.189, 433.060, 52827.665 24/04/20,04:52:44,19,11,1, 11.9,1,1, -1.375, 10483.155, 433.051, 52827.604 24/04/20,04:52:45,00,11,1, 11.9,1,1, -1.373, 10483.150, 433.051, 52827.604 24/04/20,04:52:45,01,11,1, 11.9,1,1, -1.373, 10483.186, 433.083, 52827.651 24/04/20,04:52:45,02,11,1, 11.9,1,1, -1.373, 10483.169, 433.037, 52827.599 24/04/20,04:52:45,03,11,1, 11.9,1,1, -1.373, 10483.175, 433.090, 52827.627 24/04/20,04:52:45,04,11,1, 11.9,1,1, -1.373, 10483.185, 433.048, 52827.633 24/04/20,04:52:45,05,11,1, 11.9,1,1, -1.373, 10483.166, 433.079, 52827.662 24/04/20,04:52:45,06,11,1, 11.9,1,1, -1.373, 10483.194, 433.137, 52827.683 24/04/20,04:52:45,07,11,1, 11.9,1,1, -1.373, 10483.176, 433.054, 52827.588 24/04/20,04:52:45,08,11,1, 11.9,1,1, -1.373, 10483.161, 433.063, 52827.626 24/04/20,04:52:45,09,11,1, 11.9,1,1, -1.373, 10483.194, 433.125, 52827.686 24/04/20,04:52:45,10,11,1, 11.9,1,1, -1.373, 10483.155, 433.041, 52827.633 24/04/20,04:52:45,11,11,1, 11.9,1,1, -1.373, 10483.134, 433.080, 52827.664 24/04/20,04:52:45,12,11,1, 11.9,1,1, -1.373, 10483.184, 433.115, 52827.688 24/04/20,04:52:45,13,11,1, 11.9,1,1, -1.373, 10483.156, 433.059, 52827.636 24/04/20,04:52:45,14,11,1, 11.9,1,1, -1.373, 10483.146, 433.076, 52827.645 24/04/20,04:52:45,15,11,1, 11.9,1,1, -1.373, 10483.146, 433.107, 52827.634 24/04/20,04:52:45,16,11,1, 11.9,1,1, -1.373, 10483.139, 433.047, 52827.638 24/04/20,04:52:45,17,11,1, 11.9,1,1, -1.373, 10483.154, 433.099, 52827.675 24/04/20,04:52:45,18,11,1, 11.9,1,1, -1.373, 10483.155, 433.121, 52827.699 24/04/20,04:52:45,19,11,1, 11.9,1,1, -1.373, 10483.126, 433.063, 52827.678 24/04/20,04:52:46,00,11,1, 11.9,1,1, -1.369, 10483.125, 433.063, 52827.678 24/04/20,04:52:46,01,11,1, 11.9,1,1, -1.369, 10483.113, 433.104, 52827.685 24/04/20,04:52:46,02,11,1, 11.9,1,1, -1.369, 10483.115, 433.069, 52827.697 24/04/20,04:52:46,03,11,1, 11.9,1,1, -1.369, 10483.129, 433.123, 52827.754 24/04/20,04:52:46,04,11,1, 11.9,1,1, -1.369, 10483.118, 433.095, 52827.734 24/04/20,04:52:46,05,11,1, 11.9,1,1, -1.369, 10483.109, 433.092, 52827.710 24/04/20,04:52:46,06,11,1, 11.9,1,1, -1.369, 10483.157, 433.120, 52827.748 24/04/20,04:52:46,07,11,1, 11.9,1,1, -1.369, 10483.105, 433.086, 52827.710 24/04/20,04:52:46,08,11,1, 11.9,1,1, -1.369, 10483.112, 433.117, 52827.716 24/04/20,04:52:46,09,11,1, 11.9,1,1, -1.369, 10483.122, 433.143, 52827.754 24/04/20,04:52:46,10,11,1, 11.9,1,1, -1.369, 10483.107, 433.068, 52827.703 24/04/20,04:52:46,11,11,1, 11.9,1,1, -1.369, 10483.108, 433.113, 52827.772 24/04/20,04:52:46,12,11,1, 11.9,1,1, -1.369, 10483.122, 433.138, 52827.789 24/04/20,04:52:46,13,11,1, 11.9,1,1, -1.369, 10483.090, 433.087, 52827.675 24/04/20,04:52:46,14,11,1, 11.9,1,1, -1.369, 10483.070, 433.128, 52827.778 24/04/20,04:52:46,15,11,1, 11.9,1,1, -1.369, 10483.139, 433.174, 52828.008 24/04/20,04:52:46,16,11,1, 11.9,1,1, -1.369, 10483.134, 433.071, 52827.600 24/04/20,04:52:46,17,11,1, 11.9,1,1, -1.369, 10483.084, 433.172, 52827.727 24/04/20,04:52:46,18,11,1, 11.9,1,1, -1.369, 10483.107, 433.158, 52827.781 24/04/20,04:52:46,19,11,1, 11.9,1,1, -1.369, 10483.096, 433.090, 52827.710 24/04/20,04:52:47,00,11,1, 11.9,1,1, -1.373, 10483.092, 433.090, 52827.710 24/04/20,04:52:47,01,11,1, 11.9,1,1, -1.373, 10483.084, 433.144, 52827.844 24/04/20,04:52:47,02,11,1, 11.9,1,1, -1.373, 10483.072, 433.130, 52827.821 24/04/20,04:52:47,03,11,1, 11.9,1,1, -1.373, 10483.092, 433.197, 52827.831 24/04/20,04:52:47,04,11,1, 11.9,1,1, -1.373, 10483.056, 433.110, 52827.824 24/04/20,04:52:47,05,11,1, 11.9,1,1, -1.373, 10483.070, 433.100, 52827.718 24/04/20,04:52:47,06,11,1, 11.9,1,1, -1.373, 10483.080, 433.177, 52827.739 24/04/20,04:52:47,07,11,1, 11.9,1,1, -1.373, 10483.088, 433.119, 52827.757 24/04/20,04:52:47,08,11,1, 11.9,1,1, -1.373, 10483.051, 433.121, 52827.721 24/04/20,04:52:47,09,11,1, 11.9,1,1, -1.373, 10483.066, 433.183, 52827.825 24/04/20,04:52:47,10,11,1, 11.9,1,1, -1.373, 10483.052, 433.115, 52827.761 24/04/20,04:52:47,11,11,1, 11.9,1,1, -1.373, 10483.077, 433.125, 52827.604 24/04/20,04:52:47,12,11,1, 11.9,1,1, -1.373, 10483.076, 433.156, 52827.671 24/04/20,04:52:47,13,11,1, 11.9,1,1, -1.373, 10483.050, 433.118, 52827.774 24/04/20,04:52:47,14,11,1, 11.9,1,1, -1.373, 10483.051, 433.172, 52827.765 24/04/20,04:52:47,15,11,1, 11.9,1,1, -1.373, 10483.067, 433.180, 52827.834 24/04/20,04:52:47,16,11,1, 11.9,1,1, -1.373, 10483.029, 433.100, 52827.737 24/04/20,04:52:47,17,11,1, 11.9,1,1, -1.373, 10483.041, 433.162, 52827.798 24/04/20,04:52:47,18,11,1, 11.9,1,1, -1.373, 10483.045, 433.162, 52827.829 24/04/20,04:52:47,19,11,1, 11.9,1,1, -1.373, 10483.036, 433.139, 52827.807 24/04/20,04:52:48,00,11,1, 11.9,1,1, -1.375, 10483.034, 433.139, 52827.807 24/04/20,04:52:48,01,11,1, 11.9,1,1, -1.375, 10483.042, 433.173, 52827.859 24/04/20,04:52:48,02,11,1, 11.9,1,1, -1.375, 10483.008, 433.132, 52827.814 24/04/20,04:52:48,03,11,1, 11.9,1,1, -1.375, 10482.997, 433.191, 52827.837 24/04/20,04:52:48,04,11,1, 11.9,1,1, -1.375, 10483.025, 433.165, 52827.880 24/04/20,04:52:48,05,11,1, 11.9,1,1, -1.375, 10483.006, 433.166, 52827.869 24/04/20,04:52:48,06,11,1, 11.9,1,1, -1.375, 10483.028, 433.230, 52827.920 24/04/20,04:52:48,07,11,1, 11.9,1,1, -1.375, 10483.039, 433.156, 52827.882 24/04/20,04:52:48,08,11,1, 11.9,1,1, -1.375, 10483.024, 433.170, 52827.874 24/04/20,04:52:48,09,11,1, 11.9,1,1, -1.375, 10483.061, 433.244, 52827.956 24/04/20,04:52:48,10,11,1, 11.9,1,1, -1.375, 10483.022, 433.157, 52827.830 24/04/20,04:52:48,11,11,1, 11.9,1,1, -1.375, 10483.034, 433.188, 52827.864 24/04/20,04:52:48,12,11,1, 11.9,1,1, -1.375, 10483.029, 433.197, 52827.924 24/04/20,04:52:48,13,11,1, 11.9,1,1, -1.375, 10483.012, 433.173, 52827.944 24/04/20,04:52:48,14,11,1, 11.9,1,1, -1.375, 10483.012, 433.208, 52827.920 24/04/20,04:52:48,15,11,1, 11.9,1,1, -1.375, 10483.018, 433.219, 52828.008 24/04/20,04:52:48,16,11,1, 11.9,1,1, -1.375, 10483.025, 433.150, 52827.804 24/04/20,04:52:48,17,11,1, 11.9,1,1, -1.375, 10483.051, 433.236, 52828.026 24/04/20,04:52:48,18,11,1, 11.9,1,1, -1.375, 10482.989, 433.194, 52827.924 24/04/20,04:52:48,19,11,1, 11.9,1,1, -1.375, 10482.948, 433.147, 52827.947 24/04/20,04:52:49,00,11,1, 11.9,1,1, -1.373, 10482.942, 433.147, 52827.947 24/04/20,04:52:49,01,11,1, 11.9,1,1, -1.373, 10483.000, 433.198, 52827.987 24/04/20,04:52:49,02,11,1, 11.9,1,1, -1.373, 10483.000, 433.184, 52827.967 24/04/20,04:52:49,03,11,1, 11.9,1,1, -1.373, 10482.983, 433.238, 52827.970 24/04/20,04:52:49,04,11,1, 11.9,1,1, -1.373, 10482.984, 433.188, 52827.858 24/04/20,04:52:49,05,11,1, 11.9,1,1, -1.373, 10482.986, 433.183, 52827.854 24/04/20,04:52:49,06,11,1, 11.9,1,1, -1.373, 10482.990, 433.259, 52827.993 24/04/20,04:52:49,07,11,1, 11.9,1,1, -1.373, 10482.970, 433.191, 52827.964 24/04/20,04:52:49,08,11,1, 11.9,1,1, -1.373, 10482.970, 433.211, 52827.897 24/04/20,04:52:49,09,11,1, 11.9,1,1, -1.373, 10483.004, 433.266, 52827.908 24/04/20,04:52:49,10,11,1, 11.9,1,1, -1.373, 10482.976, 433.189, 52827.914 24/04/20,04:52:49,11,11,1, 11.9,1,1, -1.373, 10482.958, 433.228, 52827.991 24/04/20,04:52:49,12,11,1, 11.9,1,1, -1.373, 10482.998, 433.252, 52827.995 24/04/20,04:52:49,13,11,1, 11.9,1,1, -1.373, 10482.944, 433.185, 52827.977 24/04/20,04:52:49,14,11,1, 11.9,1,1, -1.373, 10482.981, 433.230, 52827.961 24/04/20,04:52:49,15,11,1, 11.9,1,1, -1.373, 10482.972, 433.242, 52827.986 24/04/20,04:52:49,16,11,1, 11.9,1,1, -1.373, 10482.951, 433.218, 52827.949 24/04/20,04:52:49,17,11,1, 11.9,1,1, -1.373, 10482.946, 433.249, 52827.986 24/04/20,04:52:49,18,11,1, 11.9,1,1, -1.373, 10482.973, 433.255, 52828.004 24/04/20,04:52:49,19,11,1, 11.9,1,1, -1.373, 10482.937, 433.207, 52827.971 24/04/20,04:52:50,00,11,1, 11.8,1,1, -1.373, 10482.934, 433.207, 52827.971 24/04/20,04:52:50,01,11,1, 11.8,1,1, -1.373, 10482.951, 433.227, 52827.993 24/04/20,04:52:50,02,11,1, 11.8,1,1, -1.373, 10482.949, 433.225, 52828.032 24/04/20,04:52:50,03,11,1, 11.8,1,1, -1.373, 10482.944, 433.282, 52827.989 24/04/20,04:52:50,04,11,1, 11.8,1,1, -1.373, 10482.926, 433.244, 52827.991 24/04/20,04:52:50,05,11,1, 11.8,1,1, -1.373, 10482.945, 433.242, 52827.996 24/04/20,04:52:50,06,11,1, 11.8,1,1, -1.373, 10482.937, 433.276, 52828.069 24/04/20,04:52:50,07,11,1, 11.8,1,1, -1.373, 10482.931, 433.239, 52827.999 24/04/20,04:52:50,08,11,1, 11.8,1,1, -1.373, 10482.963, 433.246, 52828.015 24/04/20,04:52:50,09,11,1, 11.8,1,1, -1.373, 10482.937, 433.298, 52828.096 24/04/20,04:52:50,10,11,1, 11.8,1,1, -1.373, 10482.924, 433.206, 52827.988 24/04/20,04:52:50,11,11,1, 11.8,1,1, -1.373, 10482.932, 433.290, 52828.158 24/04/20,04:52:50,12,11,1, 11.8,1,1, -1.373, 10482.938, 433.290, 52828.013 24/04/20,04:52:50,13,11,1, 11.8,1,1, -1.373, 10482.912, 433.229, 52828.112 24/04/20,04:52:50,14,11,1, 11.8,1,1, -1.373, 10482.923, 433.287, 52828.069 24/04/20,04:52:50,15,11,1, 11.8,1,1, -1.373, 10482.917, 433.268, 52828.091 24/04/20,04:52:50,16,11,1, 11.8,1,1, -1.373, 10482.927, 433.218, 52828.066 24/04/20,04:52:50,17,11,1, 11.8,1,1, -1.373, 10482.927, 433.279, 52828.076 24/04/20,04:52:50,18,11,1, 11.8,1,1, -1.373, 10482.917, 433.268, 52828.107 24/04/20,04:52:50,19,11,1, 11.8,1,1, -1.373, 10482.916, 433.247, 52828.065 24/04/20,04:52:51,00,11,1, 11.9,1,1, -1.373, 10482.908, 433.247, 52828.065 24/04/20,04:52:51,01,11,1, 11.9,1,1, -1.373, 10482.907, 433.256, 52828.098 24/04/20,04:52:51,02,11,1, 11.9,1,1, -1.373, 10482.907, 433.301, 52828.066 24/04/20,04:52:51,03,11,1, 11.9,1,1, -1.373, 10482.932, 433.324, 52828.165 24/04/20,04:52:51,04,11,1, 11.9,1,1, -1.373, 10482.900, 433.268, 52828.129 24/04/20,04:52:51,05,11,1, 11.9,1,1, -1.373, 10482.902, 433.272, 52828.116 24/04/20,04:52:51,06,11,1, 11.9,1,1, -1.373, 10482.910, 433.336, 52828.163 24/04/20,04:52:51,07,11,1, 11.9,1,1, -1.373, 10482.900, 433.286, 52828.137 24/04/20,04:52:51,08,11,1, 11.9,1,1, -1.373, 10482.875, 433.296, 52828.094 24/04/20,04:52:51,09,11,1, 11.9,1,1, -1.373, 10482.894, 433.325, 52828.153 24/04/20,04:52:51,10,11,1, 11.9,1,1, -1.373, 10482.885, 433.253, 52828.039 24/04/20,04:52:51,11,11,1, 11.9,1,1, -1.373, 10482.886, 433.340, 52828.130 24/04/20,04:52:51,12,11,1, 11.9,1,1, -1.373, 10482.878, 433.354, 52828.140 24/04/20,04:52:51,13,11,1, 11.9,1,1, -1.373, 10482.873, 433.300, 52828.112 24/04/20,04:52:51,14,11,1, 11.9,1,1, -1.373, 10482.879, 433.360, 52828.160 24/04/20,04:52:51,15,11,1, 11.9,1,1, -1.373, 10482.889, 433.314, 52828.132 24/04/20,04:52:51,16,11,1, 11.9,1,1, -1.373, 10482.861, 433.286, 52828.121 24/04/20,04:52:51,17,11,1, 11.9,1,1, -1.373, 10482.901, 433.350, 52828.170 24/04/20,04:52:51,18,11,1, 11.9,1,1, -1.373, 10482.870, 433.314, 52828.139 24/04/20,04:52:51,19,11,1, 11.9,1,1, -1.373, 10482.841, 433.312, 52828.125 24/04/20,04:52:52,00,11,1, 11.8,1,1, -1.376, 10482.833, 433.312, 52828.125 24/04/20,04:52:52,01,11,1, 11.8,1,1, -1.376, 10482.864, 433.321, 52828.141 24/04/20,04:52:52,02,11,1, 11.8,1,1, -1.376, 10482.871, 433.322, 52828.182 24/04/20,04:52:52,03,11,1, 11.8,1,1, -1.376, 10482.893, 433.411, 52828.289 24/04/20,04:52:52,04,11,1, 11.8,1,1, -1.376, 10482.857, 433.342, 52828.174 24/04/20,04:52:52,05,11,1, 11.8,1,1, -1.376, 10482.839, 433.328, 52828.246 24/04/20,04:52:52,06,11,1, 11.8,1,1, -1.376, 10482.853, 433.390, 52828.275 24/04/20,04:52:52,07,11,1, 11.8,1,1, -1.376, 10482.837, 433.323, 52828.233 24/04/20,04:52:52,08,11,1, 11.8,1,1, -1.376, 10482.859, 433.373, 52828.177 24/04/20,04:52:52,09,11,1, 11.8,1,1, -1.376, 10482.859, 433.389, 52828.190 24/04/20,04:52:52,10,11,1, 11.8,1,1, -1.376, 10482.827, 433.332, 52828.270 24/04/20,04:52:52,11,11,1, 11.8,1,1, -1.376, 10482.839, 433.377, 52828.244 24/04/20,04:52:52,12,11,1, 11.8,1,1, -1.376, 10482.847, 433.415, 52828.250 24/04/20,04:52:52,13,11,1, 11.8,1,1, -1.376, 10482.814, 433.353, 52828.267 24/04/20,04:52:52,14,11,1, 11.8,1,1, -1.376, 10482.838, 433.388, 52828.312 24/04/20,04:52:52,15,11,1, 11.8,1,1, -1.376, 10482.845, 433.384, 52828.195 24/04/20,04:52:52,16,11,1, 11.8,1,1, -1.376, 10482.837, 433.381, 52828.258 24/04/20,04:52:52,17,11,1, 11.8,1,1, -1.376, 10482.825, 433.415, 52828.220 24/04/20,04:52:52,18,11,1, 11.8,1,1, -1.376, 10482.819, 433.437, 52828.297 24/04/20,04:52:52,19,11,1, 11.8,1,1, -1.376, 10482.833, 433.387, 52828.326 24/04/20,04:52:53,00,11,1, 11.9,1,1, -1.371, 10482.825, 433.387, 52828.326 24/04/20,04:52:53,01,11,1, 11.9,1,1, -1.371, 10482.824, 433.420, 52828.270 24/04/20,04:52:53,02,11,1, 11.9,1,1, -1.371, 10482.835, 433.360, 52828.214 24/04/20,04:52:53,03,11,1, 11.9,1,1, -1.371, 10482.806, 433.456, 52828.286 24/04/20,04:52:53,04,11,1, 11.9,1,1, -1.371, 10482.834, 433.398, 52828.284 24/04/20,04:52:53,05,11,1, 11.9,1,1, -1.371, 10482.800, 433.410, 52828.176 24/04/20,04:52:53,06,11,1, 11.9,1,1, -1.371, 10482.817, 433.461, 52828.375 24/04/20,04:52:53,07,11,1, 11.9,1,1, -1.371, 10482.791, 433.409, 52828.228 24/04/20,04:52:53,08,11,1, 11.9,1,1, -1.371, 10482.803, 433.447, 52828.334 24/04/20,04:52:53,09,11,1, 11.9,1,1, -1.371, 10482.817, 433.479, 52828.344 24/04/20,04:52:53,10,11,1, 11.9,1,1, -1.371, 10482.789, 433.418, 52828.339 24/04/20,04:52:53,11,11,1, 11.9,1,1, -1.371, 10482.789, 433.449, 52828.386 24/04/20,04:52:53,12,11,1, 11.9,1,1, -1.371, 10482.796, 433.490, 52828.454 24/04/20,04:52:53,13,11,1, 11.9,1,1, -1.371, 10482.770, 433.421, 52828.355 24/04/20,04:52:53,14,11,1, 11.9,1,1, -1.371, 10482.807, 433.461, 52828.353 24/04/20,04:52:53,15,11,1, 11.9,1,1, -1.371, 10482.802, 433.477, 52828.337 24/04/20,04:52:53,16,11,1, 11.9,1,1, -1.371, 10482.788, 433.429, 52828.394 24/04/20,04:52:53,17,11,1, 11.9,1,1, -1.371, 10482.808, 433.485, 52828.290 24/04/20,04:52:53,18,11,1, 11.9,1,1, -1.371, 10482.790, 433.485, 52828.431 24/04/20,04:52:53,19,11,1, 11.9,1,1, -1.371, 10482.775, 433.448, 52828.299 24/04/20,04:52:54,00,11,1, 11.8,1,1, -1.373, 10482.775, 433.448, 52828.299 24/04/20,04:52:54,01,11,1, 11.8,1,1, -1.373, 10482.809, 433.466, 52828.379 24/04/20,04:52:54,02,11,1, 11.8,1,1, -1.373, 10482.788, 433.455, 52828.353 24/04/20,04:52:54,03,11,1, 11.8,1,1, -1.373, 10482.802, 433.521, 52828.482 24/04/20,04:52:54,04,11,1, 11.8,1,1, -1.373, 10482.799, 433.482, 52828.408 24/04/20,04:52:54,05,11,1, 11.8,1,1, -1.373, 10482.769, 433.463, 52828.380 24/04/20,04:52:54,06,11,1, 11.8,1,1, -1.373, 10482.799, 433.541, 52828.481 24/04/20,04:52:54,07,11,1, 11.8,1,1, -1.373, 10482.786, 433.469, 52828.414 24/04/20,04:52:54,08,11,1, 11.8,1,1, -1.373, 10482.763, 433.482, 52828.375 24/04/20,04:52:54,09,11,1, 11.8,1,1, -1.373, 10482.791, 433.540, 52828.445 24/04/20,04:52:54,10,11,1, 11.8,1,1, -1.373, 10482.763, 433.484, 52828.412 24/04/20,04:52:54,11,11,1, 11.8,1,1, -1.373, 10482.782, 433.516, 52828.424 24/04/20,04:52:54,12,11,1, 11.8,1,1, -1.373, 10482.770, 433.528, 52828.495 24/04/20,04:52:54,13,11,1, 11.8,1,1, -1.373, 10482.762, 433.474, 52828.395 24/04/20,04:52:54,14,11,1, 11.8,1,1, -1.373, 10482.775, 433.533, 52828.435 24/04/20,04:52:54,15,11,1, 11.8,1,1, -1.373, 10482.745, 433.540, 52828.446 24/04/20,04:52:54,16,11,1, 11.8,1,1, -1.373, 10482.763, 433.475, 52828.446 24/04/20,04:52:54,17,11,1, 11.8,1,1, -1.373, 10482.767, 433.521, 52828.450 24/04/20,04:52:54,18,11,1, 11.8,1,1, -1.373, 10482.759, 433.545, 52828.476 24/04/20,04:52:54,19,11,1, 11.8,1,1, -1.373, 10482.744, 433.468, 52828.390 24/04/20,04:52:55,00,11,1, 11.8,1,1, -1.374, 10482.742, 433.468, 52828.390 24/04/20,04:52:55,01,11,1, 11.8,1,1, -1.374, 10482.756, 433.544, 52828.501 24/04/20,04:52:55,02,11,1, 11.8,1,1, -1.374, 10482.757, 433.511, 52828.437 24/04/20,04:52:55,03,11,1, 11.8,1,1, -1.374, 10482.795, 433.606, 52828.549 24/04/20,04:52:55,04,11,1, 11.8,1,1, -1.374, 10482.717, 433.518, 52828.502 24/04/20,04:52:55,05,11,1, 11.8,1,1, -1.374, 10482.774, 433.549, 52828.404 24/04/20,04:52:55,06,11,1, 11.8,1,1, -1.374, 10482.750, 433.612, 52828.561 24/04/20,04:52:55,07,11,1, 11.8,1,1, -1.374, 10482.750, 433.531, 52828.469 24/04/20,04:52:55,08,11,1, 11.8,1,1, -1.374, 10482.750, 433.534, 52828.473 24/04/20,04:52:55,09,11,1, 11.8,1,1, -1.374, 10482.766, 433.580, 52828.526 24/04/20,04:52:55,10,11,1, 11.8,1,1, -1.374, 10482.741, 433.536, 52828.483 24/04/20,04:52:55,11,11,1, 11.8,1,1, -1.374, 10482.739, 433.557, 52828.438 24/04/20,04:52:55,12,11,1, 11.8,1,1, -1.374, 10482.748, 433.594, 52828.565 24/04/20,04:52:55,13,11,1, 11.8,1,1, -1.374, 10482.740, 433.542, 52828.441 24/04/20,04:52:55,14,11,1, 11.8,1,1, -1.374, 10482.759, 433.571, 52828.438 24/04/20,04:52:55,15,11,1, 11.8,1,1, -1.374, 10482.747, 433.595, 52828.540 24/04/20,04:52:55,16,11,1, 11.8,1,1, -1.374, 10482.728, 433.554, 52828.547 24/04/20,04:52:55,17,11,1, 11.8,1,1, -1.374, 10482.722, 433.644, 52828.607 24/04/20,04:52:55,18,11,1, 11.8,1,1, -1.374, 10482.734, 433.619, 52828.572 24/04/20,04:52:55,19,11,1, 11.8,1,1, -1.374, 10482.704, 433.567, 52828.497 24/04/20,04:52:56,00,11,1, 11.9,1,1, -1.374, 10482.700, 433.567, 52828.497 24/04/20,04:52:56,01,11,1, 11.9,1,1, -1.374, 10482.739, 433.609, 52828.580 24/04/20,04:52:56,02,11,1, 11.9,1,1, -1.374, 10482.741, 433.574, 52828.505 24/04/20,04:52:56,03,11,1, 11.9,1,1, -1.374, 10482.759, 433.643, 52828.611 24/04/20,04:52:56,04,11,1, 11.9,1,1, -1.374, 10482.718, 433.602, 52828.496 24/04/20,04:52:56,05,11,1, 11.9,1,1, -1.374, 10482.699, 433.565, 52828.543 24/04/20,04:52:56,06,11,1, 11.9,1,1, -1.374, 10482.724, 433.629, 52828.590 24/04/20,04:52:56,07,11,1, 11.9,1,1, -1.374, 10482.727, 433.613, 52828.643 24/04/20,04:52:56,08,11,1, 11.9,1,1, -1.374, 10482.680, 433.629, 52828.514 24/04/20,04:52:56,09,11,1, 11.9,1,1, -1.374, 10482.709, 433.641, 52828.572 24/04/20,04:52:56,10,11,1, 11.9,1,1, -1.374, 10482.718, 433.594, 52828.500 24/04/20,04:52:56,11,11,1, 11.9,1,1, -1.374, 10482.712, 433.637, 52828.575 24/04/20,04:52:56,12,11,1, 11.9,1,1, -1.374, 10482.682, 433.672, 52828.628 24/04/20,04:52:56,13,11,1, 11.9,1,1, -1.374, 10482.670, 433.627, 52828.577 24/04/20,04:52:56,14,11,1, 11.9,1,1, -1.374, 10482.685, 433.649, 52828.559 24/04/20,04:52:56,15,11,1, 11.9,1,1, -1.374, 10482.713, 433.656, 52828.655 24/04/20,04:52:56,16,11,1, 11.9,1,1, -1.374, 10482.715, 433.606, 52828.565 24/04/20,04:52:56,17,11,1, 11.9,1,1, -1.374, 10482.708, 433.679, 52828.694 24/04/20,04:52:56,18,11,1, 11.9,1,1, -1.374, 10482.735, 433.650, 52828.656 24/04/20,04:52:56,19,11,1, 11.9,1,1, -1.374, 10482.688, 433.660, 52828.622 24/04/20,04:52:57,00,11,1, 11.9,1,1, -1.372, 10482.683, 433.660, 52828.622 24/04/20,04:52:57,01,11,1, 11.9,1,1, -1.372, 10482.692, 433.653, 52828.605 24/04/20,04:52:57,02,11,1, 11.9,1,1, -1.372, 10482.699, 433.690, 52828.846 24/04/20,04:52:57,03,11,1, 11.9,1,1, -1.372, 10482.741, 433.712, 52828.747 24/04/20,04:52:57,04,11,1, 11.9,1,1, -1.372, 10482.684, 433.715, 52828.752 24/04/20,04:52:57,05,11,1, 11.9,1,1, -1.372, 10482.687, 433.697, 52828.724 24/04/20,04:52:57,06,11,1, 11.9,1,1, -1.372, 10482.717, 433.721, 52828.766 24/04/20,04:52:57,07,11,1, 11.9,1,1, -1.372, 10482.700, 433.699, 52828.742 24/04/20,04:52:57,08,11,1, 11.9,1,1, -1.372, 10482.693, 433.697, 52828.763 24/04/20,04:52:57,09,11,1, 11.9,1,1, -1.372, 10482.679, 433.722, 52828.800 24/04/20,04:52:57,10,11,1, 11.9,1,1, -1.372, 10482.666, 433.703, 52828.779 24/04/20,04:52:57,11,11,1, 11.9,1,1, -1.372, 10482.654, 433.700, 52828.797 24/04/20,04:52:57,12,11,1, 11.9,1,1, -1.372, 10482.688, 433.725, 52828.775 24/04/20,04:52:57,13,11,1, 11.9,1,1, -1.372, 10482.690, 433.724, 52828.781 24/04/20,04:52:57,14,11,1, 11.9,1,1, -1.372, 10482.662, 433.727, 52828.789 24/04/20,04:52:57,15,11,1, 11.9,1,1, -1.372, 10482.682, 433.730, 52828.811 24/04/20,04:52:57,16,11,1, 11.9,1,1, -1.372, 10482.674, 433.740, 52828.817 24/04/20,04:52:57,17,11,1, 11.9,1,1, -1.372, 10482.702, 433.721, 52828.812 24/04/20,04:52:57,18,11,1, 11.9,1,1, -1.372, 10482.652, 433.743, 52828.822 24/04/20,04:52:57,19,11,1, 11.9,1,1, -1.372, 10482.670, 433.729, 52828.820 24/04/20,04:52:58,00,11,1, 11.9,1,1, -1.368, 10482.666, 433.729, 52828.820 24/04/20,04:52:58,01,11,1, 11.9,1,1, -1.368, 10482.669, 433.735, 52828.837 24/04/20,04:52:58,02,11,1, 11.9,1,1, -1.368, 10482.657, 433.751, 52828.811 24/04/20,04:52:58,03,11,1, 11.9,1,1, -1.368, 10482.687, 433.787, 52828.882 24/04/20,04:52:58,04,11,1, 11.9,1,1, -1.368, 10482.677, 433.772, 52828.869 24/04/20,04:52:58,05,11,1, 11.9,1,1, -1.368, 10482.630, 433.795, 52828.885 24/04/20,04:52:58,06,11,1, 11.9,1,1, -1.368, 10482.655, 433.801, 52828.844 24/04/20,04:52:58,07,11,1, 11.9,1,1, -1.368, 10482.664, 433.757, 52828.872 24/04/20,04:52:58,08,11,1, 11.9,1,1, -1.368, 10482.659, 433.793, 52828.854 24/04/20,04:52:58,09,11,1, 11.9,1,1, -1.368, 10482.671, 433.792, 52828.898 24/04/20,04:52:58,10,11,1, 11.9,1,1, -1.368, 10482.661, 433.820, 52828.898 24/04/20,04:52:58,11,11,1, 11.9,1,1, -1.368, 10482.641, 433.805, 52828.873 24/04/20,04:52:58,12,11,1, 11.9,1,1, -1.368, 10482.665, 433.793, 52828.893 24/04/20,04:52:58,13,11,1, 11.9,1,1, -1.368, 10482.645, 433.807, 52828.850 24/04/20,04:52:58,14,11,1, 11.9,1,1, -1.368, 10482.653, 433.813, 52828.868 24/04/20,04:52:58,15,11,1, 11.9,1,1, -1.368, 10482.667, 433.807, 52828.867 24/04/20,04:52:58,16,11,1, 11.9,1,1, -1.368, 10482.660, 433.808, 52828.884 24/04/20,04:52:58,17,11,1, 11.9,1,1, -1.368, 10482.641, 433.835, 52828.922 24/04/20,04:52:58,18,11,1, 11.9,1,1, -1.368, 10482.693, 433.799, 52828.884 24/04/20,04:52:58,19,11,1, 11.9,1,1, -1.368, 10482.655, 433.826, 52828.936 24/04/20,04:52:59,00,11,1, 11.9,1,1, -1.375, 10482.650, 433.826, 52828.936 24/04/20,04:52:59,01,11,1, 11.9,1,1, -1.375, 10482.645, 433.796, 52828.887 24/04/20,04:52:59,02,11,1, 11.9,1,1, -1.375, 10482.668, 433.830, 52828.901 24/04/20,04:52:59,03,11,1, 11.9,1,1, -1.375, 10482.654, 433.833, 52828.919 24/04/20,04:52:59,04,11,1, 11.9,1,1, -1.375, 10482.652, 433.814, 52828.950 24/04/20,04:52:59,05,11,1, 11.9,1,1, -1.375, 10482.652, 433.850, 52828.948 24/04/20,04:52:59,06,11,1, 11.9,1,1, -1.375, 10482.672, 433.853, 52828.945 24/04/20,04:52:59,07,11,1, 11.9,1,1, -1.375, 10482.665, 433.848, 52828.832 24/04/20,04:52:59,08,11,1, 11.9,1,1, -1.375, 10482.654, 433.876, 52828.957 24/04/20,04:52:59,09,11,1, 11.9,1,1, -1.375, 10482.644, 433.846, 52828.911 24/04/20,04:52:59,10,11,1, 11.9,1,1, -1.375, 10482.640, 433.874, 52828.923 24/04/20,04:52:59,11,11,1, 11.9,1,1, -1.375, 10482.632, 433.872, 52828.965 24/04/20,04:52:59,12,11,1, 11.9,1,1, -1.375, 10482.613, 433.873, 52828.953 24/04/20,04:52:59,13,11,1, 11.9,1,1, -1.375, 10482.616, 433.889, 52829.014 24/04/20,04:52:59,14,11,1, 11.9,1,1, -1.375, 10482.640, 433.893, 52828.943 24/04/20,04:52:59,15,11,1, 11.9,1,1, -1.375, 10482.631, 433.882, 52828.987 24/04/20,04:52:59,16,11,1, 11.9,1,1, -1.375, 10482.619, 433.914, 52828.988 24/04/20,04:52:59,17,11,1, 11.9,1,1, -1.375, 10482.625, 433.911, 52828.971 24/04/20,04:52:59,18,11,1, 11.9,1,1, -1.375, 10482.627, 433.899, 52828.996 24/04/20,04:52:59,19,11,1, 11.9,1,1, -1.375, 10482.607, 433.910, 52829.002 24/04/20,04:53:00,00,11,1, 11.9,1,1, -1.373, 10482.600, 433.910, 52829.002 24/04/20,04:53:00,01,11,1, 11.9,1,1, -1.373, 10482.610, 433.912, 52828.995 24/04/20,04:53:00,02,11,1, 11.9,1,1, -1.373, 10482.614, 433.932, 52828.890 24/04/20,04:53:00,03,11,1, 11.9,1,1, -1.373, 10482.595, 433.855, 52828.912 24/04/20,04:53:00,04,11,1, 11.9,1,1, -1.373, 10482.583, 433.877, 52828.841 24/04/20,04:53:00,05,11,1, 11.9,1,1, -1.373, 10482.606, 433.936, 52828.930 24/04/20,04:53:00,06,11,1, 11.9,1,1, -1.373, 10482.611, 433.859, 52828.833 24/04/20,04:53:00,07,11,1, 11.9,1,1, -1.373, 10482.593, 433.890, 52828.911 24/04/20,04:53:00,08,11,1, 11.9,1,1, -1.373, 10482.611, 433.936, 52828.886 24/04/20,04:53:00,09,11,1, 11.9,1,1, -1.373, 10482.592, 433.880, 52828.857 24/04/20,04:53:00,10,11,1, 11.9,1,1, -1.373, 10482.610, 433.924, 52828.871 24/04/20,04:53:00,11,11,1, 11.9,1,1, -1.373, 10482.591, 433.921, 52828.903 24/04/20,04:53:00,12,11,1, 11.9,1,1, -1.373, 10482.584, 433.911, 52828.857 24/04/20,04:53:00,13,11,1, 11.9,1,1, -1.373, 10482.608, 433.944, 52828.906 24/04/20,04:53:00,14,11,1, 11.9,1,1, -1.373, 10482.608, 433.926, 52828.898 24/04/20,04:53:00,15,11,1, 11.9,1,1, -1.373, 10482.588, 433.902, 52828.917 24/04/20,04:53:00,16,11,1, 11.9,1,1, -1.373, 10482.614, 433.986, 52828.945 24/04/20,04:53:00,17,11,1, 11.9,1,1, -1.373, 10482.600, 433.966, 52828.918 24/04/20,04:53:00,18,11,1, 11.9,1,1, -1.373, 10482.557, 433.931, 52828.808 24/04/20,04:53:00,19,11,1, 11.9,1,1, -1.373, 10482.625, 434.005, 52828.972 24/04/20,04:53:01,00,11,1, 11.8,1,1, -1.371, 10482.625, 434.005, 52828.972 24/04/20,04:53:01,01,11,1, 11.8,1,1, -1.371, 10482.584, 433.942, 52828.937 24/04/20,04:53:01,02,11,1, 11.8,1,1, -1.371, 10482.632, 433.998, 52828.963 24/04/20,04:53:01,03,11,1, 11.8,1,1, -1.371, 10482.603, 433.968, 52828.976 24/04/20,04:53:01,04,11,1, 11.8,1,1, -1.371, 10482.581, 433.939, 52828.914 24/04/20,04:53:01,05,11,1, 11.8,1,1, -1.371, 10482.571, 434.002, 52828.998 24/04/20,04:53:01,06,11,1, 11.8,1,1, -1.371, 10482.578, 433.968, 52828.937 24/04/20,04:53:01,07,11,1, 11.8,1,1, -1.371, 10482.583, 433.976, 52828.967 24/04/20,04:53:01,08,11,1, 11.8,1,1, -1.371, 10482.575, 434.029, 52828.989 24/04/20,04:53:01,09,11,1, 11.8,1,1, -1.371, 10482.579, 433.968, 52828.963 24/04/20,04:53:01,10,11,1, 11.8,1,1, -1.371, 10482.580, 433.994, 52828.984 24/04/20,04:53:01,11,11,1, 11.8,1,1, -1.371, 10482.596, 434.043, 52829.027 24/04/20,04:53:01,12,11,1, 11.8,1,1, -1.371, 10482.558, 433.949, 52828.736 24/04/20,04:53:01,13,11,1, 11.8,1,1, -1.371, 10482.531, 434.010, 52829.093 24/04/20,04:53:01,14,11,1, 11.8,1,1, -1.371, 10482.581, 434.048, 52829.064 24/04/20,04:53:01,15,11,1, 11.8,1,1, -1.371, 10482.561, 434.026, 52829.033 24/04/20,04:53:01,16,11,1, 11.8,1,1, -1.371, 10482.556, 434.043, 52828.997 24/04/20,04:53:01,17,11,1, 11.8,1,1, -1.371, 10482.576, 434.067, 52829.081 24/04/20,04:53:01,18,11,1, 11.8,1,1, -1.371, 10482.565, 434.023, 52829.020 24/04/20,04:53:01,19,11,1, 11.8,1,1, -1.371, 10482.566, 434.083, 52829.049 24/04/20,04:53:02,00,11,1, 11.9,1,1, -1.371, 10482.558, 434.083, 52829.049 24/04/20,04:53:02,01,11,1, 11.9,1,1, -1.371, 10482.565, 434.044, 52829.016 24/04/20,04:53:02,02,11,1, 11.9,1,1, -1.371, 10482.575, 434.085, 52829.050 24/04/20,04:53:02,03,11,1, 11.9,1,1, -1.371, 10482.555, 434.043, 52829.007 24/04/20,04:53:02,04,11,1, 11.9,1,1, -1.371, 10482.567, 434.038, 52828.981 24/04/20,04:53:02,05,11,1, 11.9,1,1, -1.371, 10482.571, 434.096, 52829.057 24/04/20,04:53:02,06,11,1, 11.9,1,1, -1.371, 10482.537, 434.053, 52829.021 24/04/20,04:53:02,07,11,1, 11.9,1,1, -1.371, 10482.536, 434.058, 52829.024 24/04/20,04:53:02,08,11,1, 11.9,1,1, -1.371, 10482.552, 434.075, 52829.054 24/04/20,04:53:02,09,11,1, 11.9,1,1, -1.371, 10482.530, 434.069, 52829.033 24/04/20,04:53:02,10,11,1, 11.9,1,1, -1.371, 10482.564, 434.061, 52829.036 24/04/20,04:53:02,11,11,1, 11.9,1,1, -1.371, 10482.583, 434.078, 52829.124 24/04/20,04:53:02,12,11,1, 11.9,1,1, -1.371, 10482.546, 434.049, 52828.993 24/04/20,04:53:02,13,11,1, 11.9,1,1, -1.371, 10482.523, 434.089, 52829.104 24/04/20,04:53:02,14,11,1, 11.9,1,1, -1.371, 10482.562, 434.111, 52829.095 24/04/20,04:53:02,15,11,1, 11.9,1,1, -1.371, 10482.540, 434.031, 52829.131 24/04/20,04:53:02,16,11,1, 11.9,1,1, -1.371, 10482.536, 434.092, 52829.031 24/04/20,04:53:02,17,11,1, 11.9,1,1, -1.371, 10482.549, 434.134, 52829.141 24/04/20,04:53:02,18,11,1, 11.9,1,1, -1.371, 10482.489, 434.037, 52829.028 24/04/20,04:53:02,19,11,1, 11.9,1,1, -1.371, 10482.535, 434.084, 52829.055 24/04/20,04:53:03,00,11,1, 11.9,1,1, -1.368, 10482.533, 434.084, 52829.055 24/04/20,04:53:03,01,11,1, 11.9,1,1, -1.368, 10482.503, 434.090, 52829.040 24/04/20,04:53:03,02,11,1, 11.9,1,1, -1.368, 10482.527, 434.181, 52829.170 24/04/20,04:53:03,03,11,1, 11.9,1,1, -1.368, 10482.522, 434.106, 52829.161 24/04/20,04:53:03,04,11,1, 11.9,1,1, -1.368, 10482.531, 434.129, 52829.159 24/04/20,04:53:03,05,11,1, 11.9,1,1, -1.368, 10482.544, 434.206, 52829.206 24/04/20,04:53:03,06,11,1, 11.9,1,1, -1.368, 10482.502, 434.125, 52829.145 24/04/20,04:53:03,07,11,1, 11.9,1,1, -1.368, 10482.490, 434.095, 52829.068 24/04/20,04:53:03,08,11,1, 11.9,1,1, -1.368, 10482.552, 434.173, 52829.165 24/04/20,04:53:03,09,11,1, 11.9,1,1, -1.368, 10482.551, 434.155, 52829.121 24/04/20,04:53:03,10,11,1, 11.9,1,1, -1.368, 10482.494, 434.119, 52829.103 24/04/20,04:53:03,11,11,1, 11.9,1,1, -1.368, 10482.541, 434.225, 52829.190 24/04/20,04:53:03,12,11,1, 11.9,1,1, -1.368, 10482.515, 434.153, 52829.156 24/04/20,04:53:03,13,11,1, 11.9,1,1, -1.368, 10482.509, 434.200, 52829.130 24/04/20,04:53:03,14,11,1, 11.9,1,1, -1.368, 10482.509, 434.203, 52829.231 24/04/20,04:53:03,15,11,1, 11.9,1,1, -1.368, 10482.473, 434.128, 52829.157 24/04/20,04:53:03,16,11,1, 11.9,1,1, -1.368, 10482.509, 434.177, 52829.148 24/04/20,04:53:03,17,11,1, 11.9,1,1, -1.368, 10482.506, 434.202, 52829.272 24/04/20,04:53:03,18,11,1, 11.9,1,1, -1.368, 10482.507, 434.138, 52829.179 24/04/20,04:53:03,19,11,1, 11.9,1,1, -1.368, 10482.509, 434.245, 52829.254 24/04/20,04:53:04,00,11,1, 11.9,1,1, -1.375, 10482.508, 434.245, 52829.254 24/04/20,04:53:04,01,11,1, 11.9,1,1, -1.375, 10482.514, 434.174, 52829.157 24/04/20,04:53:04,02,11,1, 11.9,1,1, -1.375, 10482.487, 434.260, 52829.223 24/04/20,04:53:04,03,11,1, 11.9,1,1, -1.375, 10482.506, 434.187, 52829.242 24/04/20,04:53:04,04,11,1, 11.9,1,1, -1.375, 10482.459, 434.180, 52829.183 24/04/20,04:53:04,05,11,1, 11.9,1,1, -1.375, 10482.503, 434.226, 52829.266 24/04/20,04:53:04,06,11,1, 11.9,1,1, -1.375, 10482.486, 434.210, 52829.223 24/04/20,04:53:04,07,11,1, 11.9,1,1, -1.375, 10482.509, 434.192, 52829.217 24/04/20,04:53:04,08,11,1, 11.9,1,1, -1.375, 10482.502, 434.238, 52829.270 24/04/20,04:53:04,09,11,1, 11.9,1,1, -1.375, 10482.482, 434.220, 52829.244 24/04/20,04:53:04,10,11,1, 11.9,1,1, -1.375, 10482.464, 434.177, 52829.237 24/04/20,04:53:04,11,11,1, 11.9,1,1, -1.375, 10482.472, 434.262, 52829.230 24/04/20,04:53:04,12,11,1, 11.9,1,1, -1.375, 10482.481, 434.239, 52829.233 24/04/20,04:53:04,13,11,1, 11.9,1,1, -1.375, 10482.458, 434.233, 52829.297 24/04/20,04:53:04,14,11,1, 11.9,1,1, -1.375, 10482.493, 434.254, 52829.246 24/04/20,04:53:04,15,11,1, 11.9,1,1, -1.375, 10482.477, 434.206, 52829.264 24/04/20,04:53:04,16,11,1, 11.9,1,1, -1.375, 10482.489, 434.261, 52829.309 24/04/20,04:53:04,17,11,1, 11.9,1,1, -1.375, 10482.481, 434.315, 52829.329 24/04/20,04:53:04,18,11,1, 11.9,1,1, -1.375, 10482.468, 434.201, 52829.205 24/04/20,04:53:04,19,11,1, 11.9,1,1, -1.375, 10482.459, 434.254, 52829.278 24/04/20,04:53:05,00,11,1, 12.0,1,1, -1.369, 10482.458, 434.254, 52829.278 24/04/20,04:53:05,01,11,1, 12.0,1,1, -1.369, 10482.442, 434.251, 52829.293 24/04/20,04:53:05,02,11,1, 12.0,1,1, -1.369, 10482.474, 434.314, 52829.325 24/04/20,04:53:05,03,11,1, 12.0,1,1, -1.369, 10482.470, 434.294, 52829.343 24/04/20,04:53:05,04,11,1, 12.0,1,1, -1.369, 10482.456, 434.219, 52829.179 24/04/20,04:53:05,05,11,1, 12.0,1,1, -1.369, 10482.436, 434.298, 52829.290 24/04/20,04:53:05,06,11,1, 12.0,1,1, -1.369, 10482.466, 434.325, 52829.399 24/04/20,04:53:05,07,11,1, 12.0,1,1, -1.369, 10482.456, 434.247, 52829.303 24/04/20,04:53:05,08,11,1, 12.0,1,1, -1.369, 10482.467, 434.342, 52829.347 24/04/20,04:53:05,09,11,1, 12.0,1,1, -1.369, 10482.419, 434.277, 52829.331 24/04/20,04:53:05,10,11,1, 12.0,1,1, -1.369, 10482.429, 434.254, 52829.343 24/04/20,04:53:05,11,11,1, 12.0,1,1, -1.369, 10482.448, 434.308, 52829.378 24/04/20,04:53:05,12,11,1, 12.0,1,1, -1.369, 10482.428, 434.314, 52829.378 24/04/20,04:53:05,13,11,1, 12.0,1,1, -1.369, 10482.433, 434.301, 52829.354 24/04/20,04:53:05,14,11,1, 12.0,1,1, -1.369, 10482.460, 434.346, 52829.357 24/04/20,04:53:05,15,11,1, 12.0,1,1, -1.369, 10482.426, 434.307, 52829.348 24/04/20,04:53:05,16,11,1, 12.0,1,1, -1.369, 10482.441, 434.354, 52829.391 24/04/20,04:53:05,17,11,1, 12.0,1,1, -1.369, 10482.439, 434.376, 52829.395 24/04/20,04:53:05,18,11,1, 12.0,1,1, -1.369, 10482.428, 434.315, 52829.338 24/04/20,04:53:05,19,11,1, 12.0,1,1, -1.369, 10482.423, 434.323, 52829.301 24/04/20,04:53:06,00,11,1, 11.9,1,1, -1.371, 10482.416, 434.323, 52829.301 24/04/20,04:53:06,01,11,1, 11.9,1,1, -1.371, 10482.446, 434.318, 52829.302 24/04/20,04:53:06,02,11,1, 11.9,1,1, -1.371, 10482.405, 434.371, 52829.422 24/04/20,04:53:06,03,11,1, 11.9,1,1, -1.371, 10482.438, 434.378, 52829.419 24/04/20,04:53:06,04,11,1, 11.9,1,1, -1.371, 10482.425, 434.344, 52829.392 24/04/20,04:53:06,05,11,1, 11.9,1,1, -1.371, 10482.434, 434.388, 52829.377 24/04/20,04:53:06,06,11,1, 11.9,1,1, -1.371, 10482.427, 434.352, 52829.378 24/04/20,04:53:06,07,11,1, 11.9,1,1, -1.371, 10482.401, 434.311, 52829.360 24/04/20,04:53:06,08,11,1, 11.9,1,1, -1.371, 10482.415, 434.424, 52829.411 24/04/20,04:53:06,09,11,1, 11.9,1,1, -1.371, 10482.449, 434.381, 52829.415 24/04/20,04:53:06,10,11,1, 11.9,1,1, -1.371, 10482.396, 434.330, 52829.396 24/04/20,04:53:06,11,11,1, 11.9,1,1, -1.371, 10482.431, 434.422, 52829.521 24/04/20,04:53:06,12,11,1, 11.9,1,1, -1.371, 10482.405, 434.385, 52829.397 24/04/20,04:53:06,13,11,1, 11.9,1,1, -1.371, 10482.389, 434.398, 52829.439 24/04/20,04:53:06,14,11,1, 11.9,1,1, -1.371, 10482.434, 434.430, 52829.313 24/04/20,04:53:06,15,11,1, 11.9,1,1, -1.371, 10482.400, 434.408, 52829.605 24/04/20,04:53:06,16,11,1, 11.9,1,1, -1.371, 10482.380, 434.423, 52829.578 24/04/20,04:53:06,17,11,1, 11.9,1,1, -1.371, 10482.412, 434.473, 52829.508 24/04/20,04:53:06,18,11,1, 11.9,1,1, -1.371, 10482.401, 434.427, 52829.519 24/04/20,04:53:06,19,11,1, 11.9,1,1, -1.371, 10482.388, 434.408, 52829.428 24/04/20,04:53:07,00,11,1, 11.9,1,1, -1.373, 10482.383, 434.408, 52829.428 24/04/20,04:53:07,01,11,1, 11.9,1,1, -1.373, 10482.375, 434.430, 52829.506 24/04/20,04:53:07,02,11,1, 11.9,1,1, -1.373, 10482.401, 434.441, 52829.525 24/04/20,04:53:07,03,11,1, 11.9,1,1, -1.373, 10482.382, 434.463, 52829.547 24/04/20,04:53:07,04,11,1, 11.9,1,1, -1.373, 10482.375, 434.413, 52829.507 24/04/20,04:53:07,05,11,1, 11.9,1,1, -1.373, 10482.376, 434.437, 52829.448 24/04/20,04:53:07,06,11,1, 11.9,1,1, -1.373, 10482.387, 434.480, 52829.566 24/04/20,04:53:07,07,11,1, 11.9,1,1, -1.373, 10482.365, 434.442, 52829.541 24/04/20,04:53:07,08,11,1, 11.9,1,1, -1.373, 10482.361, 434.533, 52829.740 24/04/20,04:53:07,09,11,1, 11.9,1,1, -1.373, 10482.373, 434.498, 52829.561 24/04/20,04:53:07,10,11,1, 11.9,1,1, -1.373, 10482.342, 434.423, 52829.519 24/04/20,04:53:07,11,11,1, 11.9,1,1, -1.373, 10482.351, 434.549, 52829.605 24/04/20,04:53:07,12,11,1, 11.9,1,1, -1.373, 10482.355, 434.490, 52829.554 24/04/20,04:53:07,13,11,1, 11.9,1,1, -1.373, 10482.352, 434.480, 52829.504 24/04/20,04:53:07,14,11,1, 11.9,1,1, -1.373, 10482.354, 434.509, 52829.575 24/04/20,04:53:07,15,11,1, 11.9,1,1, -1.373, 10482.374, 434.505, 52829.558 24/04/20,04:53:07,16,11,1, 11.9,1,1, -1.373, 10482.323, 434.446, 52829.535 24/04/20,04:53:07,17,11,1, 11.9,1,1, -1.373, 10482.345, 434.577, 52829.575 24/04/20,04:53:07,18,11,1, 11.9,1,1, -1.373, 10482.327, 434.461, 52829.544 24/04/20,04:53:07,19,11,1, 11.9,1,1, -1.373, 10482.340, 434.514, 52829.536 24/04/20,04:53:08,00,11,1, 11.9,1,1, -1.375, 10482.333, 434.514, 52829.536 24/04/20,04:53:08,01,11,1, 11.9,1,1, -1.375, 10482.332, 434.485, 52829.534 24/04/20,04:53:08,02,11,1, 11.9,1,1, -1.375, 10482.344, 434.515, 52829.510 24/04/20,04:53:08,03,11,1, 11.9,1,1, -1.375, 10482.367, 434.552, 52829.601 24/04/20,04:53:08,04,11,1, 11.9,1,1, -1.375, 10482.342, 434.521, 52829.590 24/04/20,04:53:08,05,11,1, 11.9,1,1, -1.375, 10482.323, 434.556, 52829.667 24/04/20,04:53:08,06,11,1, 11.9,1,1, -1.375, 10482.350, 434.566, 52829.680 24/04/20,04:53:08,07,11,1, 11.9,1,1, -1.375, 10482.315, 434.511, 52829.555 24/04/20,04:53:08,08,11,1, 11.9,1,1, -1.375, 10482.315, 434.578, 52829.636 24/04/20,04:53:08,09,11,1, 11.9,1,1, -1.375, 10482.322, 434.572, 52829.588 24/04/20,04:53:08,10,11,1, 11.9,1,1, -1.375, 10482.299, 434.531, 52829.550 24/04/20,04:53:08,11,11,1, 11.9,1,1, -1.375, 10482.325, 434.589, 52829.600 24/04/20,04:53:08,12,11,1, 11.9,1,1, -1.375, 10482.334, 434.586, 52829.628 24/04/20,04:53:08,13,11,1, 11.9,1,1, -1.375, 10482.327, 434.539, 52829.589 24/04/20,04:53:08,14,11,1, 11.9,1,1, -1.375, 10482.325, 434.605, 52829.674 24/04/20,04:53:08,15,11,1, 11.9,1,1, -1.375, 10482.322, 434.551, 52829.613 24/04/20,04:53:08,16,11,1, 11.9,1,1, -1.375, 10482.322, 434.575, 52829.660 24/04/20,04:53:08,17,11,1, 11.9,1,1, -1.375, 10482.325, 434.638, 52829.607 24/04/20,04:53:08,18,11,1, 11.9,1,1, -1.375, 10482.299, 434.590, 52829.640 24/04/20,04:53:08,19,11,1, 11.9,1,1, -1.375, 10482.317, 434.570, 52829.605 24/04/20,04:53:09,00,11,1, 11.9,1,1, -1.373, 10482.316, 434.570, 52829.605 24/04/20,04:53:09,01,11,1, 11.9,1,1, -1.373, 10482.316, 434.578, 52829.644 24/04/20,04:53:09,02,11,1, 11.9,1,1, -1.373, 10482.311, 434.606, 52829.720 24/04/20,04:53:09,03,11,1, 11.9,1,1, -1.373, 10482.304, 434.638, 52829.730 24/04/20,04:53:09,04,11,1, 11.9,1,1, -1.373, 10482.297, 434.589, 52829.631 24/04/20,04:53:09,05,11,1, 11.9,1,1, -1.373, 10482.287, 434.638, 52829.713 24/04/20,04:53:09,06,11,1, 11.9,1,1, -1.373, 10482.294, 434.662, 52829.706 24/04/20,04:53:09,07,11,1, 11.9,1,1, -1.373, 10482.275, 434.585, 52829.711 24/04/20,04:53:09,08,11,1, 11.9,1,1, -1.373, 10482.276, 434.657, 52829.696 24/04/20,04:53:09,09,11,1, 11.9,1,1, -1.373, 10482.280, 434.671, 52829.757 24/04/20,04:53:09,10,11,1, 11.9,1,1, -1.373, 10482.268, 434.601, 52829.721 24/04/20,04:53:09,11,11,1, 11.9,1,1, -1.373, 10482.300, 434.693, 52829.726 24/04/20,04:53:09,12,11,1, 11.9,1,1, -1.373, 10482.273, 434.652, 52829.768 24/04/20,04:53:09,13,11,1, 11.9,1,1, -1.373, 10482.246, 434.640, 52829.693 24/04/20,04:53:09,14,11,1, 11.9,1,1, -1.373, 10482.276, 434.683, 52829.715 24/04/20,04:53:09,15,11,1, 11.9,1,1, -1.373, 10482.277, 434.671, 52829.732 24/04/20,04:53:09,16,11,1, 11.9,1,1, -1.373, 10482.233, 434.612, 52829.669 24/04/20,04:53:09,17,11,1, 11.9,1,1, -1.373, 10482.266, 434.715, 52829.796 24/04/20,04:53:09,18,11,1, 11.9,1,1, -1.373, 10482.279, 434.677, 52829.800 24/04/20,04:53:09,19,11,1, 11.9,1,1, -1.373, 10482.238, 434.630, 52829.723 24/04/20,04:53:10,00,11,1, 11.9,1,1, -1.373, 10482.233, 434.630, 52829.723 24/04/20,04:53:10,01,11,1, 11.9,1,1, -1.373, 10482.242, 434.665, 52829.768 24/04/20,04:53:10,02,11,1, 11.9,1,1, -1.373, 10482.252, 434.693, 52829.744 24/04/20,04:53:10,03,11,1, 11.9,1,1, -1.373, 10482.237, 434.716, 52829.777 24/04/20,04:53:10,04,11,1, 11.9,1,1, -1.373, 10482.227, 434.680, 52829.791 24/04/20,04:53:10,05,11,1, 11.9,1,1, -1.373, 10482.212, 434.718, 52829.768 24/04/20,04:53:10,06,11,1, 11.9,1,1, -1.373, 10482.232, 434.763, 52829.798 24/04/20,04:53:10,07,11,1, 11.9,1,1, -1.373, 10482.226, 434.688, 52829.759 24/04/20,04:53:10,08,11,1, 11.9,1,1, -1.373, 10482.234, 434.728, 52829.737 24/04/20,04:53:10,09,11,1, 11.9,1,1, -1.373, 10482.244, 434.747, 52829.875 24/04/20,04:53:10,10,11,1, 11.9,1,1, -1.373, 10482.207, 434.701, 52829.747 24/04/20,04:53:10,11,11,1, 11.9,1,1, -1.373, 10482.241, 434.758, 52829.788 24/04/20,04:53:10,12,11,1, 11.9,1,1, -1.373, 10482.203, 434.753, 52829.859 24/04/20,04:53:10,13,11,1, 11.9,1,1, -1.373, 10482.219, 434.719, 52829.802 24/04/20,04:53:10,14,11,1, 11.9,1,1, -1.373, 10482.219, 434.767, 52829.819 24/04/20,04:53:10,15,11,1, 11.9,1,1, -1.373, 10482.236, 434.734, 52829.843 24/04/20,04:53:10,16,11,1, 11.9,1,1, -1.373, 10482.183, 434.698, 52829.794 24/04/20,04:53:10,17,11,1, 11.9,1,1, -1.373, 10482.201, 434.820, 52829.878 24/04/20,04:53:10,18,11,1, 11.9,1,1, -1.373, 10482.205, 434.744, 52829.861 24/04/20,04:53:10,19,11,1, 11.9,1,1, -1.373, 10482.184, 434.743, 52829.880 24/04/20,04:53:11,00,11,1, 11.9,1,1, -1.371, 10482.183, 434.743, 52829.880 24/04/20,04:53:11,01,11,1, 11.9,1,1, -1.371, 10482.210, 434.773, 52829.860 24/04/20,04:53:11,02,11,1, 11.9,1,1, -1.371, 10482.216, 434.776, 52829.895 24/04/20,04:53:11,03,11,1, 11.9,1,1, -1.371, 10482.218, 434.815, 52829.928 24/04/20,04:53:11,04,11,1, 11.9,1,1, -1.371, 10482.191, 434.752, 52829.762 24/04/20,04:53:11,05,11,1, 11.9,1,1, -1.371, 10482.200, 434.797, 52829.852 24/04/20,04:53:11,06,11,1, 11.9,1,1, -1.371, 10482.179, 434.832, 52829.863 24/04/20,04:53:11,07,11,1, 11.9,1,1, -1.371, 10482.183, 434.792, 52829.919 24/04/20,04:53:11,08,11,1, 11.9,1,1, -1.371, 10482.188, 434.808, 52829.897 24/04/20,04:53:11,09,11,1, 11.9,1,1, -1.371, 10482.194, 434.843, 52829.960 24/04/20,04:53:11,10,11,1, 11.9,1,1, -1.371, 10482.166, 434.740, 52829.911 24/04/20,04:53:11,11,11,1, 11.9,1,1, -1.371, 10482.166, 434.826, 52829.923 24/04/20,04:53:11,12,11,1, 11.9,1,1, -1.371, 10482.169, 434.869, 52829.987 24/04/20,04:53:11,13,11,1, 11.9,1,1, -1.371, 10482.183, 434.789, 52829.893 24/04/20,04:53:11,14,11,1, 11.9,1,1, -1.371, 10482.186, 434.853, 52829.941 24/04/20,04:53:11,15,11,1, 11.9,1,1, -1.371, 10482.165, 434.877, 52829.981 24/04/20,04:53:11,16,11,1, 11.9,1,1, -1.371, 10482.133, 434.805, 52829.866 24/04/20,04:53:11,17,11,1, 11.9,1,1, -1.371, 10482.186, 434.856, 52829.917 24/04/20,04:53:11,18,11,1, 11.9,1,1, -1.371, 10482.148, 434.841, 52829.846 24/04/20,04:53:11,19,11,1, 11.9,1,1, -1.371, 10482.172, 434.848, 52829.925 24/04/20,04:53:12,00,11,1, 11.9,1,1, -1.373, 10482.166, 434.848, 52829.925 24/04/20,04:53:12,01,11,1, 11.9,1,1, -1.373, 10482.157, 434.878, 52829.942 24/04/20,04:53:12,02,11,1, 11.9,1,1, -1.373, 10482.136, 434.863, 52829.934 24/04/20,04:53:12,03,11,1, 11.9,1,1, -1.373, 10482.144, 434.890, 52830.000 24/04/20,04:53:12,04,11,1, 11.9,1,1, -1.373, 10482.151, 434.849, 52829.985 24/04/20,04:53:12,05,11,1, 11.9,1,1, -1.373, 10482.125, 434.873, 52829.953 24/04/20,04:53:12,06,11,1, 11.9,1,1, -1.373, 10482.133, 434.918, 52829.976 24/04/20,04:53:12,07,11,1, 11.9,1,1, -1.373, 10482.094, 434.880, 52830.000 24/04/20,04:53:12,08,11,1, 11.9,1,1, -1.373, 10482.110, 434.883, 52830.044 24/04/20,04:53:12,09,11,1, 11.9,1,1, -1.373, 10482.134, 434.919, 52830.038 24/04/20,04:53:12,10,11,1, 11.9,1,1, -1.373, 10482.113, 434.868, 52830.040 24/04/20,04:53:12,11,11,1, 11.9,1,1, -1.373, 10482.123, 434.910, 52830.189 24/04/20,04:53:12,12,11,1, 11.9,1,1, -1.373, 10482.140, 434.948, 52829.986 24/04/20,04:53:12,13,11,1, 11.9,1,1, -1.373, 10482.084, 434.870, 52829.946 24/04/20,04:53:12,14,11,1, 11.9,1,1, -1.373, 10482.101, 434.925, 52829.975 24/04/20,04:53:12,15,11,1, 11.9,1,1, -1.373, 10482.133, 434.962, 52830.013 24/04/20,04:53:12,16,11,1, 11.9,1,1, -1.373, 10482.098, 434.861, 52829.967 24/04/20,04:53:12,17,11,1, 11.9,1,1, -1.373, 10482.099, 434.958, 52830.068 24/04/20,04:53:12,18,11,1, 11.9,1,1, -1.373, 10482.113, 434.928, 52830.021 24/04/20,04:53:12,19,11,1, 11.9,1,1, -1.373, 10482.098, 434.905, 52830.007 24/04/20,04:53:13,00,11,1, 12.0,1,1, -1.370, 10482.091, 434.905, 52830.007 24/04/20,04:53:13,01,11,1, 12.0,1,1, -1.370, 10482.105, 434.953, 52830.064 24/04/20,04:53:13,02,11,1, 12.0,1,1, -1.370, 10482.077, 434.912, 52830.055 24/04/20,04:53:13,03,11,1, 12.0,1,1, -1.370, 10482.089, 434.987, 52830.098 24/04/20,04:53:13,04,11,1, 12.0,1,1, -1.370, 10482.115, 434.971, 52830.085 24/04/20,04:53:13,05,11,1, 12.0,1,1, -1.370, 10482.090, 434.942, 52830.032 24/04/20,04:53:13,06,11,1, 12.0,1,1, -1.370, 10482.090, 435.027, 52830.131 24/04/20,04:53:13,07,11,1, 12.0,1,1, -1.370, 10482.078, 434.970, 52830.095 24/04/20,04:53:13,08,11,1, 12.0,1,1, -1.370, 10482.065, 434.981, 52830.077 24/04/20,04:53:13,09,11,1, 12.0,1,1, -1.370, 10482.051, 435.037, 52830.110 24/04/20,04:53:13,10,11,1, 12.0,1,1, -1.370, 10482.080, 434.982, 52830.106 24/04/20,04:53:13,11,11,1, 12.0,1,1, -1.370, 10482.045, 434.974, 52830.108 24/04/20,04:53:13,12,11,1, 12.0,1,1, -1.370, 10482.079, 435.019, 52830.080 24/04/20,04:53:13,13,11,1, 12.0,1,1, -1.370, 10482.079, 435.007, 52830.152 24/04/20,04:53:13,14,11,1, 12.0,1,1, -1.370, 10482.087, 434.985, 52830.120 24/04/20,04:53:13,15,11,1, 12.0,1,1, -1.370, 10482.063, 435.066, 52830.173 24/04/20,04:53:13,16,11,1, 12.0,1,1, -1.370, 10482.061, 435.003, 52830.084 24/04/20,04:53:13,17,11,1, 12.0,1,1, -1.370, 10482.034, 434.993, 52830.139 24/04/20,04:53:13,18,11,1, 12.0,1,1, -1.370, 10482.057, 435.074, 52830.214 24/04/20,04:53:13,19,11,1, 12.0,1,1, -1.370, 10482.031, 434.992, 52830.133 24/04/20,04:53:14,00,11,1, 11.9,1,1, -1.374, 10482.024, 434.992, 52830.133 24/04/20,04:53:14,01,11,1, 11.9,1,1, -1.374, 10482.082, 435.081, 52830.274 24/04/20,04:53:14,02,11,1, 11.9,1,1, -1.374, 10482.013, 435.015, 52830.085 24/04/20,04:53:14,03,11,1, 11.9,1,1, -1.374, 10482.040, 435.073, 52830.141 24/04/20,04:53:14,04,11,1, 11.9,1,1, -1.374, 10482.043, 435.052, 52830.189 24/04/20,04:53:14,05,11,1, 11.9,1,1, -1.374, 10482.025, 435.040, 52830.191 24/04/20,04:53:14,06,11,1, 11.9,1,1, -1.374, 10482.033, 435.082, 52830.204 24/04/20,04:53:14,07,11,1, 11.9,1,1, -1.374, 10482.033, 435.100, 52830.164 24/04/20,04:53:14,08,11,1, 11.9,1,1, -1.374, 10482.004, 435.027, 52830.151 24/04/20,04:53:14,09,11,1, 11.9,1,1, -1.374, 10482.047, 435.098, 52830.221 24/04/20,04:53:14,10,11,1, 11.9,1,1, -1.374, 10482.032, 435.082, 52830.197 24/04/20,04:53:14,11,11,1, 11.9,1,1, -1.374, 10482.008, 435.028, 52830.200 24/04/20,04:53:14,12,11,1, 11.9,1,1, -1.374, 10482.023, 435.128, 52830.257 24/04/20,04:53:14,13,11,1, 11.9,1,1, -1.374, 10482.007, 435.084, 52830.213 24/04/20,04:53:14,14,11,1, 11.9,1,1, -1.374, 10481.981, 435.082, 52830.207 24/04/20,04:53:14,15,11,1, 11.9,1,1, -1.374, 10482.014, 435.122, 52830.214 24/04/20,04:53:14,16,11,1, 11.9,1,1, -1.374, 10482.003, 435.089, 52830.210 24/04/20,04:53:14,17,11,1, 11.9,1,1, -1.374, 10481.976, 435.073, 52830.235 24/04/20,04:53:14,18,11,1, 11.9,1,1, -1.374, 10482.020, 435.131, 52830.247 24/04/20,04:53:14,19,11,1, 11.9,1,1, -1.374, 10482.011, 435.101, 52830.262 24/04/20,04:53:15,00,11,1, 11.9,1,1, -1.370, 10482.007, 435.101, 52830.262 24/04/20,04:53:15,01,11,1, 11.9,1,1, -1.370, 10482.017, 435.190, 52830.302 24/04/20,04:53:15,02,11,1, 11.9,1,1, -1.370, 10481.988, 435.137, 52830.232 24/04/20,04:53:15,03,11,1, 11.9,1,1, -1.370, 10481.970, 435.156, 52830.285 24/04/20,04:53:15,04,11,1, 11.9,1,1, -1.370, 10481.980, 435.174, 52830.293 24/04/20,04:53:15,05,11,1, 11.9,1,1, -1.370, 10481.989, 435.105, 52830.260 24/04/20,04:53:15,06,11,1, 11.9,1,1, -1.370, 10481.958, 435.156, 52830.325 24/04/20,04:53:15,07,11,1, 11.9,1,1, -1.370, 10481.977, 435.180, 52830.325 24/04/20,04:53:15,08,11,1, 11.9,1,1, -1.370, 10481.965, 435.144, 52830.315 24/04/20,04:53:15,09,11,1, 11.9,1,1, -1.370, 10481.965, 435.157, 52830.292 24/04/20,04:53:15,10,11,1, 11.9,1,1, -1.370, 10481.981, 435.202, 52830.325 24/04/20,04:53:15,11,11,1, 11.9,1,1, -1.370, 10481.961, 435.157, 52830.237 24/04/20,04:53:15,12,11,1, 11.9,1,1, -1.370, 10481.963, 435.202, 52830.275 24/04/20,04:53:15,13,11,1, 11.9,1,1, -1.370, 10481.956, 435.198, 52830.306 24/04/20,04:53:15,14,11,1, 11.9,1,1, -1.370, 10481.943, 435.152, 52830.273 24/04/20,04:53:15,15,11,1, 11.9,1,1, -1.370, 10481.978, 435.238, 52830.354 24/04/20,04:53:15,16,11,1, 11.9,1,1, -1.370, 10481.954, 435.222, 52830.424 24/04/20,04:53:15,17,11,1, 11.9,1,1, -1.370, 10481.931, 435.172, 52830.351 24/04/20,04:53:15,18,11,1, 11.9,1,1, -1.370, 10481.953, 435.273, 52830.407 24/04/20,04:53:15,19,11,1, 11.9,1,1, -1.370, 10481.945, 435.219, 52830.358 24/04/20,04:53:16,00,11,1, 12.0,1,1, -1.372, 10481.941, 435.219, 52830.358 24/04/20,04:53:16,01,11,1, 12.0,1,1, -1.372, 10481.992, 435.251, 52830.328 24/04/20,04:53:16,02,11,1, 12.0,1,1, -1.372, 10481.928, 435.196, 52830.368 24/04/20,04:53:16,03,11,1, 12.0,1,1, -1.372, 10481.956, 435.192, 52830.322 24/04/20,04:53:16,04,11,1, 12.0,1,1, -1.372, 10481.965, 435.276, 52830.391 24/04/20,04:53:16,05,11,1, 12.0,1,1, -1.372, 10481.950, 435.256, 52830.339 24/04/20,04:53:16,06,11,1, 12.0,1,1, -1.372, 10481.932, 435.250, 52830.428 24/04/20,04:53:16,07,11,1, 12.0,1,1, -1.372, 10481.970, 435.301, 52830.373 24/04/20,04:53:16,08,11,1, 12.0,1,1, -1.372, 10481.967, 435.254, 52830.418 24/04/20,04:53:16,09,11,1, 12.0,1,1, -1.372, 10481.939, 435.235, 52830.394 24/04/20,04:53:16,10,11,1, 12.0,1,1, -1.372, 10481.917, 435.280, 52830.429 24/04/20,04:53:16,11,11,1, 12.0,1,1, -1.372, 10481.898, 435.226, 52830.377 24/04/20,04:53:16,12,11,1, 12.0,1,1, -1.372, 10481.918, 435.290, 52830.444 24/04/20,04:53:16,13,11,1, 12.0,1,1, -1.372, 10481.927, 435.308, 52830.412 24/04/20,04:53:16,14,11,1, 12.0,1,1, -1.372, 10481.907, 435.262, 52830.460 24/04/20,04:53:16,15,11,1, 12.0,1,1, -1.372, 10481.947, 435.303, 52830.447 24/04/20,04:53:16,16,11,1, 12.0,1,1, -1.372, 10481.932, 435.345, 52830.520 24/04/20,04:53:16,17,11,1, 12.0,1,1, -1.372, 10481.920, 435.271, 52830.391 24/04/20,04:53:16,18,11,1, 12.0,1,1, -1.372, 10481.907, 435.306, 52830.421 24/04/20,04:53:16,19,11,1, 12.0,1,1, -1.372, 10481.918, 435.337, 52830.467 24/04/20,04:53:17,00,10,1, 11.9,1,1, -1.373, 10481.915, 435.337, 52830.467 24/04/20,04:53:17,01,10,1, 11.9,1,1, -1.373, 10481.929, 435.345, 52830.469 24/04/20,04:53:17,02,10,1, 11.9,1,1, -1.373, 10481.888, 435.354, 52830.446 24/04/20,04:53:17,03,10,1, 11.9,1,1, -1.373, 10481.889, 435.284, 52830.384 24/04/20,04:53:17,04,10,1, 11.9,1,1, -1.373, 10481.901, 435.340, 52830.458 24/04/20,04:53:17,05,10,1, 11.9,1,1, -1.373, 10481.904, 435.374, 52830.499 24/04/20,04:53:17,06,10,1, 11.9,1,1, -1.373, 10481.856, 435.298, 52830.403 24/04/20,04:53:17,07,10,1, 11.9,1,1, -1.373, 10481.876, 435.358, 52830.481 24/04/20,04:53:17,08,10,1, 11.9,1,1, -1.373, 10481.922, 435.385, 52830.521 24/04/20,04:53:17,09,10,1, 11.9,1,1, -1.373, 10481.871, 435.281, 52830.377 24/04/20,04:53:17,10,10,1, 11.9,1,1, -1.373, 10481.902, 435.386, 52830.420 24/04/20,04:53:17,11,10,1, 11.9,1,1, -1.373, 10481.909, 435.379, 52830.430 24/04/20,04:53:17,12,10,1, 11.9,1,1, -1.373, 10481.858, 435.350, 52830.483 24/04/20,04:53:17,13,10,1, 11.9,1,1, -1.373, 10481.875, 435.391, 52830.457 24/04/20,04:53:17,14,10,1, 11.9,1,1, -1.373, 10481.874, 435.367, 52830.507 24/04/20,04:53:17,15,10,1, 11.9,1,1, -1.373, 10481.893, 435.369, 52830.491 24/04/20,04:53:17,16,10,1, 11.9,1,1, -1.373, 10481.848, 435.438, 52830.526 24/04/20,04:53:17,17,10,1, 11.9,1,1, -1.373, 10481.874, 435.354, 52830.516 24/04/20,04:53:17,18,10,1, 11.9,1,1, -1.373, 10481.855, 435.385, 52830.514 24/04/20,04:53:17,19,10,1, 11.9,1,1, -1.373, 10481.877, 435.464, 52830.503 24/04/20,04:53:18,00,10,1, 11.9,1,1, -1.371, 10481.874, 435.464, 52830.503 24/04/20,04:53:18,01,10,1, 11.9,1,1, -1.371, 10481.845, 435.385, 52830.514 24/04/20,04:53:18,02,10,1, 11.9,1,1, -1.371, 10481.874, 435.438, 52830.536 24/04/20,04:53:18,03,10,1, 11.9,1,1, -1.371, 10481.843, 435.380, 52830.508 24/04/20,04:53:18,04,10,1, 11.9,1,1, -1.371, 10481.832, 435.381, 52830.536 24/04/20,04:53:18,05,10,1, 11.9,1,1, -1.371, 10481.862, 435.458, 52830.553 24/04/20,04:53:18,06,10,1, 11.9,1,1, -1.371, 10481.840, 435.399, 52830.524 24/04/20,04:53:18,07,10,1, 11.9,1,1, -1.371, 10481.848, 435.451, 52830.573 24/04/20,04:53:18,08,10,1, 11.9,1,1, -1.371, 10481.854, 435.456, 52830.578 24/04/20,04:53:18,09,10,1, 11.9,1,1, -1.371, 10481.830, 435.423, 52830.523 24/04/20,04:53:18,10,10,1, 11.9,1,1, -1.371, 10481.876, 435.440, 52830.621 24/04/20,04:53:18,11,10,1, 11.9,1,1, -1.371, 10481.840, 435.487, 52830.548 24/04/20,04:53:18,12,10,1, 11.9,1,1, -1.371, 10481.819, 435.429, 52830.581 24/04/20,04:53:18,13,10,1, 11.9,1,1, -1.371, 10481.824, 435.466, 52830.567 24/04/20,04:53:18,14,10,1, 11.9,1,1, -1.371, 10481.826, 435.483, 52830.622 24/04/20,04:53:18,15,10,1, 11.9,1,1, -1.371, 10481.793, 435.405, 52830.516 24/04/20,04:53:18,16,10,1, 11.9,1,1, -1.371, 10481.841, 435.494, 52830.552 24/04/20,04:53:18,17,10,1, 11.9,1,1, -1.371, 10481.820, 435.491, 52830.578 24/04/20,04:53:18,18,10,1, 11.9,1,1, -1.371, 10481.813, 435.470, 52830.607 24/04/20,04:53:18,19,10,1, 11.9,1,1, -1.371, 10481.834, 435.505, 52830.664 24/04/20,04:53:19,00,11,1, 11.9,1,1, -1.374, 10481.832, 435.505, 52830.664 24/04/20,04:53:19,01,11,1, 11.9,1,1, -1.374, 10481.826, 435.472, 52830.603 24/04/20,04:53:19,02,11,1, 11.9,1,1, -1.374, 10481.826, 435.538, 52830.619 24/04/20,04:53:19,03,11,1, 11.9,1,1, -1.374, 10481.810, 435.496, 52830.625 24/04/20,04:53:19,04,11,1, 11.9,1,1, -1.374, 10481.828, 435.499, 52830.627 24/04/20,04:53:19,05,11,1, 11.9,1,1, -1.374, 10481.795, 435.606, 52830.712 24/04/20,04:53:19,06,11,1, 11.9,1,1, -1.374, 10481.828, 435.523, 52830.686 24/04/20,04:53:19,07,11,1, 11.9,1,1, -1.374, 10481.795, 435.545, 52830.666 24/04/20,04:53:19,08,11,1, 11.9,1,1, -1.374, 10481.820, 435.557, 52830.689 24/04/20,04:53:19,09,11,1, 11.9,1,1, -1.374, 10481.840, 435.518, 52830.429 24/04/20,04:53:19,10,11,1, 11.9,1,1, -1.374, 10481.847, 435.520, 52830.595 24/04/20,04:53:19,11,11,1, 11.9,1,1, -1.374, 10481.820, 435.544, 52830.614 24/04/20,04:53:19,12,11,1, 11.9,1,1, -1.374, 10481.805, 435.491, 52830.634 24/04/20,04:53:19,13,11,1, 11.9,1,1, -1.374, 10481.803, 435.571, 52830.707 24/04/20,04:53:19,14,11,1, 11.9,1,1, -1.374, 10481.794, 435.581, 52830.709 24/04/20,04:53:19,15,11,1, 11.9,1,1, -1.374, 10481.770, 435.517, 52830.663 24/04/20,04:53:19,16,11,1, 11.9,1,1, -1.374, 10481.778, 435.569, 52830.661 24/04/20,04:53:19,17,11,1, 11.9,1,1, -1.374, 10481.794, 435.587, 52830.765 24/04/20,04:53:19,18,11,1, 11.9,1,1, -1.374, 10481.776, 435.520, 52830.647 24/04/20,04:53:19,19,11,1, 11.9,1,1, -1.374, 10481.787, 435.608, 52830.731 24/04/20,04:53:20,00,11,1, 11.9,1,1, -1.372, 10481.782, 435.608, 52830.731 24/04/20,04:53:20,01,11,1, 11.9,1,1, -1.372, 10481.755, 435.573, 52830.733 24/04/20,04:53:20,02,11,1, 11.9,1,1, -1.372, 10481.789, 435.614, 52830.783 24/04/20,04:53:20,03,11,1, 11.9,1,1, -1.372, 10481.762, 435.587, 52830.798 24/04/20,04:53:20,04,11,1, 11.9,1,1, -1.372, 10481.772, 435.576, 52830.806 24/04/20,04:53:20,05,11,1, 11.9,1,1, -1.372, 10481.768, 435.630, 52830.759 24/04/20,04:53:20,06,11,1, 11.9,1,1, -1.372, 10481.764, 435.579, 52830.823 24/04/20,04:53:20,07,11,1, 11.9,1,1, -1.372, 10481.783, 435.569, 52830.594 24/04/20,04:53:20,08,11,1, 11.9,1,1, -1.372, 10481.808, 435.662, 52830.812 24/04/20,04:53:20,09,11,1, 11.9,1,1, -1.372, 10481.796, 435.580, 52830.740 24/04/20,04:53:20,10,11,1, 11.9,1,1, -1.372, 10481.742, 435.599, 52830.796 24/04/20,04:53:20,11,11,1, 11.9,1,1, -1.372, 10481.754, 435.659, 52830.856 24/04/20,04:53:20,12,11,1, 11.9,1,1, -1.372, 10481.748, 435.590, 52830.761 24/04/20,04:53:20,13,11,1, 11.9,1,1, -1.372, 10481.724, 435.613, 52830.800 24/04/20,04:53:20,14,11,1, 11.9,1,1, -1.372, 10481.725, 435.657, 52830.822 24/04/20,04:53:20,15,11,1, 11.9,1,1, -1.372, 10481.751, 435.598, 52830.790 24/04/20,04:53:20,16,11,1, 11.9,1,1, -1.372, 10481.754, 435.624, 52830.783 24/04/20,04:53:20,17,11,1, 11.9,1,1, -1.372, 10481.773, 435.647, 52830.849 24/04/20,04:53:20,18,11,1, 11.9,1,1, -1.372, 10481.748, 435.628, 52830.770 24/04/20,04:53:20,19,11,1, 11.9,1,1, -1.372, 10481.721, 435.674, 52830.828 24/04/20,04:53:21,00,10,1, 11.9,1,1, -1.369, 10481.715, 435.674, 52830.828 24/04/20,04:53:21,01,10,1, 11.9,1,1, -1.369, 10481.719, 435.632, 52830.801 24/04/20,04:53:21,02,10,1, 11.9,1,1, -1.369, 10481.751, 435.692, 52830.869 24/04/20,04:53:21,03,10,1, 11.9,1,1, -1.369, 10481.744, 435.690, 52830.857 24/04/20,04:53:21,04,10,1, 11.9,1,1, -1.369, 10481.724, 435.630, 52830.791 24/04/20,04:53:21,05,10,1, 11.9,1,1, -1.369, 10481.752, 435.708, 52830.955 24/04/20,04:53:21,06,10,1, 11.9,1,1, -1.369, 10481.734, 435.669, 52830.779 24/04/20,04:53:21,07,10,1, 11.9,1,1, -1.369, 10481.724, 435.634, 52830.876 24/04/20,04:53:21,08,10,1, 11.9,1,1, -1.369, 10481.737, 435.748, 52830.802 24/04/20,04:53:21,09,10,1, 11.9,1,1, -1.369, 10481.745, 435.695, 52830.915 24/04/20,04:53:21,10,10,1, 11.9,1,1, -1.369, 10481.709, 435.671, 52830.886 24/04/20,04:53:21,11,10,1, 11.9,1,1, -1.369, 10481.719, 435.753, 52830.875 24/04/20,04:53:21,12,10,1, 11.9,1,1, -1.369, 10481.709, 435.689, 52830.879 24/04/20,04:53:21,13,10,1, 11.9,1,1, -1.369, 10481.719, 435.722, 52830.881 24/04/20,04:53:21,14,10,1, 11.9,1,1, -1.369, 10481.744, 435.787, 52830.953 24/04/20,04:53:21,15,10,1, 11.9,1,1, -1.369, 10481.711, 435.682, 52830.876 24/04/20,04:53:21,16,10,1, 11.9,1,1, -1.369, 10481.701, 435.710, 52830.902 24/04/20,04:53:21,17,10,1, 11.9,1,1, -1.369, 10481.722, 435.775, 52830.947 24/04/20,04:53:21,18,10,1, 11.9,1,1, -1.369, 10481.687, 435.722, 52830.894 24/04/20,04:53:21,19,10,1, 11.9,1,1, -1.369, 10481.698, 435.745, 52830.913 24/04/20,04:53:22,00,10,1, 11.9,1,1, -1.372, 10481.690, 435.745, 52830.913 24/04/20,04:53:22,01,10,1, 11.9,1,1, -1.372, 10481.684, 435.753, 52830.911 24/04/20,04:53:22,02,10,1, 11.9,1,1, -1.372, 10481.687, 435.778, 52831.183 24/04/20,04:53:22,03,10,1, 11.9,1,1, -1.372, 10481.735, 435.782, 52830.995 24/04/20,04:53:22,04,10,1, 11.9,1,1, -1.372, 10481.732, 435.740, 52830.906 24/04/20,04:53:22,05,10,1, 11.9,1,1, -1.372, 10481.702, 435.812, 52830.942 24/04/20,04:53:22,06,10,1, 11.9,1,1, -1.372, 10481.710, 435.818, 52830.932 24/04/20,04:53:22,07,10,1, 11.9,1,1, -1.372, 10481.671, 435.734, 52830.927 24/04/20,04:53:22,08,10,1, 11.9,1,1, -1.372, 10481.705, 435.800, 52830.998 24/04/20,04:53:22,09,10,1, 11.9,1,1, -1.372, 10481.727, 435.845, 52830.981 24/04/20,04:53:22,10,10,1, 11.9,1,1, -1.372, 10481.675, 435.752, 52830.936 24/04/20,04:53:22,11,10,1, 11.9,1,1, -1.372, 10481.704, 435.838, 52830.998 24/04/20,04:53:22,12,10,1, 11.9,1,1, -1.372, 10481.703, 435.836, 52831.016 24/04/20,04:53:22,13,10,1, 11.9,1,1, -1.372, 10481.699, 435.770, 52830.989 24/04/20,04:53:22,14,10,1, 11.9,1,1, -1.372, 10481.685, 435.854, 52831.041 24/04/20,04:53:22,15,10,1, 11.9,1,1, -1.372, 10481.673, 435.796, 52831.015 24/04/20,04:53:22,16,10,1, 11.9,1,1, -1.372, 10481.661, 435.800, 52830.994 24/04/20,04:53:22,17,10,1, 11.9,1,1, -1.372, 10481.671, 435.857, 52831.008 24/04/20,04:53:22,18,10,1, 11.9,1,1, -1.372, 10481.645, 435.815, 52830.961 24/04/20,04:53:22,19,10,1, 11.9,1,1, -1.372, 10481.647, 435.813, 52830.950 24/04/20,04:53:23,00,10,1, 11.9,1,1, -1.374, 10481.640, 435.813, 52830.950 24/04/20,04:53:23,01,10,1, 11.9,1,1, -1.374, 10481.659, 435.872, 52831.015 24/04/20,04:53:23,02,10,1, 11.9,1,1, -1.374, 10481.655, 435.812, 52831.003 24/04/20,04:53:23,03,10,1, 11.9,1,1, -1.374, 10481.692, 435.934, 52831.096 24/04/20,04:53:23,04,10,1, 11.9,1,1, -1.374, 10481.659, 435.856, 52831.029 24/04/20,04:53:23,05,10,1, 11.9,1,1, -1.374, 10481.650, 435.850, 52831.041 24/04/20,04:53:23,06,10,1, 11.9,1,1, -1.374, 10481.633, 435.897, 52831.103 24/04/20,04:53:23,07,10,1, 11.9,1,1, -1.374, 10481.618, 435.855, 52831.047 24/04/20,04:53:23,08,10,1, 11.9,1,1, -1.374, 10481.632, 435.856, 52831.035 24/04/20,04:53:23,09,10,1, 11.9,1,1, -1.374, 10481.649, 435.950, 52831.095 24/04/20,04:53:23,10,10,1, 11.9,1,1, -1.374, 10481.608, 435.863, 52831.054 24/04/20,04:53:23,11,10,1, 11.9,1,1, -1.374, 10481.631, 435.869, 52831.057 24/04/20,04:53:23,12,10,1, 11.9,1,1, -1.374, 10481.633, 435.952, 52831.075 24/04/20,04:53:23,13,10,1, 11.9,1,1, -1.374, 10481.641, 435.853, 52831.051 24/04/20,04:53:23,14,10,1, 11.9,1,1, -1.374, 10481.639, 435.914, 52831.134 24/04/20,04:53:23,15,10,1, 11.9,1,1, -1.374, 10481.635, 435.907, 52831.101 24/04/20,04:53:23,16,10,1, 11.9,1,1, -1.374, 10481.636, 435.875, 52831.090 24/04/20,04:53:23,17,10,1, 11.9,1,1, -1.374, 10481.627, 435.915, 52831.131 24/04/20,04:53:23,18,10,1, 11.9,1,1, -1.374, 10481.618, 435.929, 52831.166 24/04/20,04:53:23,19,10,1, 11.9,1,1, -1.374, 10481.601, 435.893, 52831.131 24/04/20,04:53:24,00,10,1, 11.9,1,1, -1.372, 10481.598, 435.893, 52831.131 24/04/20,04:53:24,01,10,1, 11.9,1,1, -1.372, 10481.635, 435.947, 52831.196 24/04/20,04:53:24,02,10,1, 11.9,1,1, -1.372, 10481.623, 435.906, 52831.119 24/04/20,04:53:24,03,10,1, 11.9,1,1, -1.372, 10481.611, 435.952, 52831.185 24/04/20,04:53:24,04,10,1, 11.9,1,1, -1.372, 10481.613, 435.925, 52831.187 24/04/20,04:53:24,05,10,1, 11.9,1,1, -1.372, 10481.597, 435.898, 52831.117 24/04/20,04:53:24,06,10,1, 11.9,1,1, -1.372, 10481.641, 435.967, 52831.174 24/04/20,04:53:24,07,10,1, 11.9,1,1, -1.372, 10481.639, 435.955, 52831.188 24/04/20,04:53:24,08,10,1, 11.9,1,1, -1.372, 10481.596, 435.911, 52831.133 24/04/20,04:53:24,09,10,1, 11.9,1,1, -1.372, 10481.641, 436.001, 52831.249 24/04/20,04:53:24,10,10,1, 11.9,1,1, -1.372, 10481.631, 435.966, 52831.204 24/04/20,04:53:24,11,10,1, 11.9,1,1, -1.372, 10481.618, 435.940, 52831.197 24/04/20,04:53:24,12,10,1, 11.9,1,1, -1.372, 10481.603, 435.997, 52831.230 24/04/20,04:53:24,13,10,1, 11.9,1,1, -1.372, 10481.581, 435.958, 52831.177 24/04/20,04:53:24,14,10,1, 11.9,1,1, -1.372, 10481.597, 435.966, 52831.232 24/04/20,04:53:24,15,10,1, 11.9,1,1, -1.372, 10481.617, 436.042, 52831.286 24/04/20,04:53:24,16,10,1, 11.9,1,1, -1.372, 10481.615, 435.975, 52831.239 24/04/20,04:53:24,17,10,1, 11.9,1,1, -1.372, 10481.624, 436.001, 52831.250 24/04/20,04:53:24,18,10,1, 11.9,1,1, -1.372, 10481.629, 436.055, 52831.324 24/04/20,04:53:24,19,10,1, 11.9,1,1, -1.372, 10481.562, 435.987, 52831.232 24/04/20,04:53:25,00,10,1, 11.9,1,1, -1.371, 10481.557, 435.987, 52831.232 24/04/20,04:53:25,01,10,1, 11.9,1,1, -1.371, 10481.618, 436.080, 52831.300 24/04/20,04:53:25,02,10,1, 11.9,1,1, -1.371, 10481.579, 435.953, 52831.224 24/04/20,04:53:25,03,10,1, 11.9,1,1, -1.371, 10481.591, 436.036, 52831.278 24/04/20,04:53:25,04,10,1, 11.9,1,1, -1.371, 10481.611, 436.056, 52831.296 24/04/20,04:53:25,05,10,1, 11.9,1,1, -1.371, 10481.595, 435.979, 52831.210 24/04/20,04:53:25,06,10,1, 11.9,1,1, -1.371, 10481.597, 436.025, 52831.135 24/04/20,04:53:25,07,10,1, 11.9,1,1, -1.371, 10481.609, 436.078, 52831.288 24/04/20,04:53:25,08,10,1, 11.9,1,1, -1.371, 10481.559, 435.992, 52831.252 24/04/20,04:53:25,09,10,1, 11.9,1,1, -1.371, 10481.566, 436.083, 52831.285 24/04/20,04:53:25,10,10,1, 11.9,1,1, -1.371, 10481.605, 436.070, 52831.331 24/04/20,04:53:25,11,10,1, 11.9,1,1, -1.371, 10481.573, 436.013, 52831.272 24/04/20,04:53:25,12,10,1, 11.9,1,1, -1.371, 10481.591, 436.075, 52831.332 24/04/20,04:53:25,13,10,1, 11.9,1,1, -1.371, 10481.589, 436.096, 52831.339 24/04/20,04:53:25,14,10,1, 11.9,1,1, -1.371, 10481.569, 436.053, 52831.351 24/04/20,04:53:25,15,10,1, 11.9,1,1, -1.371, 10481.565, 436.118, 52831.351 24/04/20,04:53:25,16,10,1, 11.9,1,1, -1.371, 10481.573, 436.082, 52831.389 24/04/20,04:53:25,17,10,1, 11.9,1,1, -1.371, 10481.561, 436.084, 52831.377 24/04/20,04:53:25,18,10,1, 11.9,1,1, -1.371, 10481.561, 436.121, 52831.342 24/04/20,04:53:25,19,10,1, 11.9,1,1, -1.371, 10481.587, 436.094, 52831.393 24/04/20,04:53:26,00,10,1, 11.9,1,1, -1.373, 10481.582, 436.094, 52831.393 24/04/20,04:53:26,01,10,1, 11.9,1,1, -1.373, 10481.599, 436.167, 52831.431 24/04/20,04:53:26,02,10,1, 11.9,1,1, -1.373, 10481.569, 436.073, 52831.368 24/04/20,04:53:26,03,10,1, 11.9,1,1, -1.373, 10481.584, 436.110, 52831.387 24/04/20,04:53:26,04,10,1, 11.9,1,1, -1.373, 10481.544, 436.155, 52831.417 24/04/20,04:53:26,05,10,1, 11.9,1,1, -1.373, 10481.549, 436.102, 52831.372 24/04/20,04:53:26,06,10,1, 11.9,1,1, -1.373, 10481.559, 436.169, 52831.412 24/04/20,04:53:26,07,10,1, 11.9,1,1, -1.373, 10481.574, 436.175, 52831.400 24/04/20,04:53:26,08,10,1, 11.9,1,1, -1.373, 10481.535, 436.115, 52831.379 24/04/20,04:53:26,09,10,1, 11.9,1,1, -1.373, 10481.548, 436.159, 52831.406 24/04/20,04:53:26,10,10,1, 11.9,1,1, -1.373, 10481.546, 436.190, 52831.428 24/04/20,04:53:26,11,10,1, 11.9,1,1, -1.373, 10481.527, 436.133, 52831.375 24/04/20,04:53:26,12,10,1, 11.9,1,1, -1.373, 10481.543, 436.184, 52831.421 24/04/20,04:53:26,13,10,1, 11.9,1,1, -1.373, 10481.544, 436.199, 52831.415 24/04/20,04:53:26,14,10,1, 11.9,1,1, -1.373, 10481.531, 436.124, 52831.399 24/04/20,04:53:26,15,10,1, 11.9,1,1, -1.373, 10481.554, 436.228, 52831.500 24/04/20,04:53:26,16,10,1, 11.9,1,1, -1.373, 10481.509, 436.159, 52831.420 24/04/20,04:53:26,17,10,1, 11.9,1,1, -1.373, 10481.529, 436.170, 52831.451 24/04/20,04:53:26,18,10,1, 11.9,1,1, -1.373, 10481.523, 436.205, 52831.426 24/04/20,04:53:26,19,10,1, 11.9,1,1, -1.373, 10481.530, 436.186, 52831.373 24/04/20,04:53:27,00,10,1, 11.9,1,1, -1.373, 10481.523, 436.186, 52831.373 24/04/20,04:53:27,01,10,1, 11.9,1,1, -1.373, 10481.531, 436.203, 52831.408 24/04/20,04:53:27,02,10,1, 11.9,1,1, -1.373, 10481.530, 436.194, 52831.507 24/04/20,04:53:27,03,10,1, 11.9,1,1, -1.373, 10481.517, 436.201, 52831.422 24/04/20,04:53:27,04,10,1, 11.9,1,1, -1.373, 10481.506, 436.244, 52831.580 24/04/20,04:53:27,05,10,1, 11.9,1,1, -1.373, 10481.529, 436.198, 52831.442 24/04/20,04:53:27,06,10,1, 11.9,1,1, -1.373, 10481.539, 436.213, 52831.469 24/04/20,04:53:27,07,10,1, 11.9,1,1, -1.373, 10481.529, 436.227, 52831.484 24/04/20,04:53:27,08,10,1, 11.9,1,1, -1.373, 10481.527, 436.210, 52831.465 24/04/20,04:53:27,09,10,1, 11.9,1,1, -1.373, 10481.514, 436.211, 52831.530 24/04/20,04:53:27,10,10,1, 11.9,1,1, -1.373, 10481.515, 436.252, 52831.546 24/04/20,04:53:27,11,10,1, 11.9,1,1, -1.373, 10481.515, 436.173, 52831.431 24/04/20,04:53:27,12,10,1, 11.9,1,1, -1.373, 10481.494, 436.237, 52831.557 24/04/20,04:53:27,13,10,1, 11.9,1,1, -1.373, 10481.505, 436.273, 52831.531 24/04/20,04:53:27,14,10,1, 11.9,1,1, -1.373, 10481.512, 436.181, 52831.350 24/04/20,04:53:27,15,10,1, 11.9,1,1, -1.373, 10481.536, 436.256, 52831.509 24/04/20,04:53:27,16,10,1, 11.9,1,1, -1.373, 10481.511, 436.232, 52831.499 24/04/20,04:53:27,17,10,1, 11.9,1,1, -1.373, 10481.506, 436.209, 52831.478 24/04/20,04:53:27,18,10,1, 11.9,1,1, -1.373, 10481.494, 436.290, 52831.570 24/04/20,04:53:27,19,10,1, 11.9,1,1, -1.373, 10481.518, 436.288, 52831.589 24/04/20,04:53:28,00,10,1, 11.9,1,1, -1.373, 10481.515, 436.288, 52831.589 24/04/20,04:53:28,01,10,1, 11.9,1,1, -1.373, 10481.499, 436.309, 52831.551 24/04/20,04:53:28,02,10,1, 11.9,1,1, -1.373, 10481.503, 436.254, 52831.543 24/04/20,04:53:28,03,10,1, 11.9,1,1, -1.373, 10481.487, 436.224, 52831.562 24/04/20,04:53:28,04,10,1, 11.9,1,1, -1.373, 10481.495, 436.312, 52831.591 24/04/20,04:53:28,05,10,1, 11.9,1,1, -1.373, 10481.515, 436.255, 52831.584 24/04/20,04:53:28,06,10,1, 11.9,1,1, -1.373, 10481.489, 436.289, 52831.590 24/04/20,04:53:28,07,10,1, 11.9,1,1, -1.373, 10481.493, 436.354, 52831.631 24/04/20,04:53:28,08,10,1, 11.9,1,1, -1.373, 10481.516, 436.255, 52831.574 24/04/20,04:53:28,09,10,1, 11.9,1,1, -1.373, 10481.514, 436.319, 52831.561 24/04/20,04:53:28,10,10,1, 11.9,1,1, -1.373, 10481.499, 436.303, 52831.636 24/04/20,04:53:28,11,10,1, 11.9,1,1, -1.373, 10481.466, 436.254, 52831.642 24/04/20,04:53:28,12,10,1, 11.9,1,1, -1.373, 10481.479, 436.265, 52831.575 24/04/20,04:53:28,13,10,1, 11.9,1,1, -1.373, 10481.522, 436.336, 52831.676 24/04/20,04:53:28,14,10,1, 11.9,1,1, -1.373, 10481.464, 436.290, 52831.592 24/04/20,04:53:28,15,10,1, 11.9,1,1, -1.373, 10481.480, 436.311, 52831.576 24/04/20,04:53:28,16,10,1, 11.9,1,1, -1.373, 10481.515, 436.324, 52831.633 24/04/20,04:53:28,17,10,1, 11.9,1,1, -1.373, 10481.486, 436.255, 52831.659 24/04/20,04:53:28,18,10,1, 11.9,1,1, -1.373, 10481.484, 436.352, 52831.668 24/04/20,04:53:28,19,10,1, 11.9,1,1, -1.373, 10481.508, 436.358, 52831.772 24/04/20,04:53:29,00,10,1, 11.9,1,1, -1.374, 10481.507, 436.358, 52831.772 24/04/20,04:53:29,01,10,1, 11.9,1,1, -1.374, 10481.474, 436.369, 52831.721 24/04/20,04:53:29,02,10,1, 11.9,1,1, -1.374, 10481.464, 436.345, 52831.722 24/04/20,04:53:29,03,10,1, 11.9,1,1, -1.374, 10481.437, 436.299, 52831.583 24/04/20,04:53:29,04,10,1, 11.9,1,1, -1.374, 10481.470, 436.357, 52831.652 24/04/20,04:53:29,05,10,1, 11.9,1,1, -1.374, 10481.459, 436.341, 52831.749 24/04/20,04:53:29,06,10,1, 11.9,1,1, -1.374, 10481.441, 436.377, 52831.746 24/04/20,04:53:29,07,10,1, 11.9,1,1, -1.374, 10481.468, 436.406, 52831.728 24/04/20,04:53:29,08,10,1, 11.9,1,1, -1.374, 10481.429, 436.320, 52831.694 24/04/20,04:53:29,09,10,1, 11.9,1,1, -1.374, 10481.445, 436.368, 52831.707 24/04/20,04:53:29,10,10,1, 11.9,1,1, -1.374, 10481.493, 436.446, 52831.778 24/04/20,04:53:29,11,10,1, 11.9,1,1, -1.374, 10481.438, 436.385, 52831.729 24/04/20,04:53:29,12,10,1, 11.9,1,1, -1.374, 10481.411, 436.371, 52831.714 24/04/20,04:53:29,13,10,1, 11.9,1,1, -1.374, 10481.444, 436.405, 52831.744 24/04/20,04:53:29,14,10,1, 11.9,1,1, -1.374, 10481.446, 436.345, 52831.678 24/04/20,04:53:29,15,10,1, 11.9,1,1, -1.374, 10481.431, 436.390, 52831.759 24/04/20,04:53:29,16,10,1, 11.9,1,1, -1.374, 10481.445, 436.411, 52831.764 24/04/20,04:53:29,17,10,1, 11.9,1,1, -1.374, 10481.419, 436.367, 52831.694 24/04/20,04:53:29,18,10,1, 11.9,1,1, -1.374, 10481.420, 436.383, 52831.738 24/04/20,04:53:29,19,10,1, 11.9,1,1, -1.374, 10481.410, 436.387, 52831.750 24/04/20,04:53:30,00,10,1, 11.9,1,1, -1.374, 10481.406, 436.387, 52831.750 24/04/20,04:53:30,01,10,1, 11.9,1,1, -1.374, 10481.455, 436.458, 52831.843 24/04/20,04:53:30,02,10,1, 11.9,1,1, -1.374, 10481.451, 436.473, 52831.876 24/04/20,04:53:30,03,10,1, 11.9,1,1, -1.374, 10481.423, 436.387, 52831.708 24/04/20,04:53:30,04,10,1, 11.9,1,1, -1.374, 10481.429, 436.453, 52831.865 24/04/20,04:53:30,05,10,1, 11.9,1,1, -1.374, 10481.441, 436.428, 52831.803 24/04/20,04:53:30,06,10,1, 11.9,1,1, -1.374, 10481.427, 436.430, 52831.845 24/04/20,04:53:30,07,10,1, 11.9,1,1, -1.374, 10481.412, 436.432, 52831.828 24/04/20,04:53:30,08,10,1, 11.9,1,1, -1.374, 10481.409, 436.436, 52831.795 24/04/20,04:53:30,09,10,1, 11.9,1,1, -1.374, 10481.396, 436.443, 52831.740 24/04/20,04:53:30,10,10,1, 11.9,1,1, -1.374, 10481.421, 436.494, 52831.821 24/04/20,04:53:30,11,10,1, 11.9,1,1, -1.374, 10481.404, 436.434, 52831.779 24/04/20,04:53:30,12,10,1, 11.9,1,1, -1.374, 10481.425, 436.469, 52831.789 24/04/20,04:53:30,13,10,1, 11.9,1,1, -1.374, 10481.400, 436.487, 52831.890 24/04/20,04:53:30,14,10,1, 11.9,1,1, -1.374, 10481.368, 436.403, 52831.730 24/04/20,04:53:30,15,10,1, 11.9,1,1, -1.374, 10481.376, 436.441, 52831.823 24/04/20,04:53:30,16,10,1, 11.9,1,1, -1.374, 10481.407, 436.495, 52831.915 24/04/20,04:53:30,17,10,1, 11.9,1,1, -1.374, 10481.390, 436.424, 52831.735 24/04/20,04:53:30,18,10,1, 11.9,1,1, -1.374, 10481.385, 436.458, 52831.800 24/04/20,04:53:30,19,10,1, 11.9,1,1, -1.374, 10481.411, 436.522, 52831.901 24/04/20,04:53:31,00,10,1, 11.9,1,1, -1.372, 10481.406, 436.522, 52831.901 24/04/20,04:53:31,01,10,1, 11.9,1,1, -1.372, 10481.406, 436.542, 52831.885 24/04/20,04:53:31,02,10,1, 11.9,1,1, -1.372, 10481.391, 436.566, 52831.938 24/04/20,04:53:31,03,10,1, 11.9,1,1, -1.372, 10481.385, 436.515, 52831.902 24/04/20,04:53:31,04,10,1, 11.9,1,1, -1.372, 10481.361, 436.513, 52831.871 24/04/20,04:53:31,05,10,1, 11.9,1,1, -1.372, 10481.397, 436.576, 52831.917 24/04/20,04:53:31,06,10,1, 11.9,1,1, -1.372, 10481.356, 436.499, 52831.897 24/04/20,04:53:31,07,10,1, 11.9,1,1, -1.372, 10481.388, 436.569, 52831.919 24/04/20,04:53:31,08,10,1, 11.9,1,1, -1.372, 10481.376, 436.504, 52831.956 24/04/20,04:53:31,09,10,1, 11.9,1,1, -1.372, 10481.361, 436.515, 52831.885 24/04/20,04:53:31,10,10,1, 11.9,1,1, -1.372, 10481.371, 436.606, 52832.006 24/04/20,04:53:31,11,10,1, 11.9,1,1, -1.372, 10481.359, 436.592, 52831.933 24/04/20,04:53:31,12,10,1, 11.9,1,1, -1.372, 10481.364, 436.505, 52831.875 24/04/20,04:53:31,13,10,1, 11.9,1,1, -1.372, 10481.383, 436.620, 52831.976 24/04/20,04:53:31,14,10,1, 11.9,1,1, -1.372, 10481.352, 436.529, 52831.901 24/04/20,04:53:31,15,10,1, 11.9,1,1, -1.372, 10481.372, 436.564, 52832.004 24/04/20,04:53:31,16,10,1, 11.9,1,1, -1.372, 10481.380, 436.652, 52832.034 24/04/20,04:53:31,17,10,1, 11.9,1,1, -1.372, 10481.357, 436.580, 52831.801 24/04/20,04:53:31,18,10,1, 11.9,1,1, -1.372, 10481.355, 436.565, 52831.895 24/04/20,04:53:31,19,10,1, 11.9,1,1, -1.372, 10481.385, 436.637, 52831.976 24/04/20,04:53:32,00,10,1, 11.9,1,1, -1.374, 10481.381, 436.637, 52831.976 24/04/20,04:53:32,01,10,1, 11.9,1,1, -1.374, 10481.339, 436.554, 52831.933 24/04/20,04:53:32,02,10,1, 11.9,1,1, -1.374, 10481.352, 436.639, 52832.100 24/04/20,04:53:32,03,10,1, 11.9,1,1, -1.374, 10481.325, 436.553, 52831.966 24/04/20,04:53:32,04,10,1, 11.9,1,1, -1.374, 10481.347, 436.621, 52831.994 24/04/20,04:53:32,05,10,1, 11.9,1,1, -1.374, 10481.363, 436.645, 52832.023 24/04/20,04:53:32,06,10,1, 11.9,1,1, -1.374, 10481.347, 436.587, 52831.979 24/04/20,04:53:32,07,10,1, 11.9,1,1, -1.374, 10481.348, 436.653, 52832.077 24/04/20,04:53:32,08,10,1, 11.9,1,1, -1.374, 10481.349, 436.667, 52832.031 24/04/20,04:53:32,09,10,1, 11.9,1,1, -1.374, 10481.323, 436.601, 52832.010 24/04/20,04:53:32,10,10,1, 11.9,1,1, -1.374, 10481.341, 436.676, 52832.031 24/04/20,04:53:32,11,10,1, 11.9,1,1, -1.374, 10481.344, 436.636, 52832.025 24/04/20,04:53:32,12,10,1, 11.9,1,1, -1.374, 10481.304, 436.609, 52831.963 24/04/20,04:53:32,13,10,1, 11.9,1,1, -1.374, 10481.328, 436.683, 52832.095 24/04/20,04:53:32,14,10,1, 11.9,1,1, -1.374, 10481.321, 436.669, 52832.018 24/04/20,04:53:32,15,10,1, 11.9,1,1, -1.374, 10481.332, 436.622, 52832.005 24/04/20,04:53:32,16,10,1, 11.9,1,1, -1.374, 10481.326, 436.702, 52832.044 24/04/20,04:53:32,17,10,1, 11.9,1,1, -1.374, 10481.303, 436.658, 52832.071 24/04/20,04:53:32,18,10,1, 11.9,1,1, -1.374, 10481.291, 436.642, 52832.034 24/04/20,04:53:32,19,10,1, 11.9,1,1, -1.374, 10481.300, 436.661, 52832.071 24/04/20,04:53:33,00,10,1, 11.8,1,1, -1.371, 10481.298, 436.661, 52832.071 24/04/20,04:53:33,01,10,1, 11.8,1,1, -1.371, 10481.300, 436.661, 52832.081 24/04/20,04:53:33,02,10,1, 11.8,1,1, -1.371, 10481.319, 436.709, 52832.114 24/04/20,04:53:33,03,10,1, 11.8,1,1, -1.371, 10481.318, 436.657, 52832.052 24/04/20,04:53:33,04,10,1, 11.8,1,1, -1.371, 10481.308, 436.683, 52832.065 24/04/20,04:53:33,05,10,1, 11.8,1,1, -1.371, 10481.307, 436.699, 52832.103 24/04/20,04:53:33,06,10,1, 11.8,1,1, -1.371, 10481.295, 436.658, 52832.075 24/04/20,04:53:33,07,10,1, 11.8,1,1, -1.371, 10481.279, 436.697, 52832.105 24/04/20,04:53:33,08,10,1, 11.8,1,1, -1.371, 10481.309, 436.752, 52832.151 24/04/20,04:53:33,09,10,1, 11.8,1,1, -1.371, 10481.283, 436.661, 52832.160 24/04/20,04:53:33,10,10,1, 11.8,1,1, -1.371, 10481.308, 436.707, 52832.108 24/04/20,04:53:33,11,10,1, 11.8,1,1, -1.371, 10481.301, 436.744, 52832.213 24/04/20,04:53:33,12,10,1, 11.8,1,1, -1.371, 10481.275, 436.665, 52832.163 24/04/20,04:53:33,13,10,1, 11.8,1,1, -1.371, 10481.281, 436.741, 52832.186 24/04/20,04:53:33,14,10,1, 11.8,1,1, -1.371, 10481.282, 436.747, 52832.161 24/04/20,04:53:33,15,10,1, 11.8,1,1, -1.371, 10481.257, 436.663, 52832.156 24/04/20,04:53:33,16,10,1, 11.8,1,1, -1.371, 10481.287, 436.749, 52832.094 24/04/20,04:53:33,17,10,1, 11.8,1,1, -1.371, 10481.288, 436.753, 52832.159 24/04/20,04:53:33,18,10,1, 11.8,1,1, -1.371, 10481.260, 436.741, 52832.182 24/04/20,04:53:33,19,10,1, 11.8,1,1, -1.371, 10481.310, 436.801, 52832.208 24/04/20,04:53:34,00,09,1, 11.9,1,1, -1.375, 10481.306, 436.801, 52832.208 24/04/20,04:53:34,01,09,1, 11.9,1,1, -1.375, 10481.237, 436.730, 52832.155 24/04/20,04:53:34,02,09,1, 11.9,1,1, -1.375, 10481.251, 436.762, 52832.163 24/04/20,04:53:34,03,09,1, 11.9,1,1, -1.375, 10481.250, 436.750, 52832.180 24/04/20,04:53:34,04,09,1, 11.9,1,1, -1.375, 10481.247, 436.749, 52832.207 24/04/20,04:53:34,05,09,1, 11.9,1,1, -1.375, 10481.250, 436.786, 52832.231 24/04/20,04:53:34,06,09,1, 11.9,1,1, -1.375, 10481.241, 436.752, 52832.218 24/04/20,04:53:34,07,09,1, 11.9,1,1, -1.375, 10481.224, 436.759, 52832.180 24/04/20,04:53:34,08,09,1, 11.9,1,1, -1.375, 10481.248, 436.821, 52832.208 24/04/20,04:53:34,09,09,1, 11.9,1,1, -1.375, 10481.238, 436.713, 52832.202 24/04/20,04:53:34,10,09,1, 11.9,1,1, -1.375, 10481.228, 436.798, 52832.225 24/04/20,04:53:34,11,09,1, 11.9,1,1, -1.375, 10481.246, 436.806, 52832.258 24/04/20,04:53:34,12,09,1, 11.9,1,1, -1.375, 10481.249, 436.764, 52832.207 24/04/20,04:53:34,13,09,1, 11.9,1,1, -1.375, 10481.237, 436.792, 52832.297 24/04/20,04:53:34,14,09,1, 11.9,1,1, -1.375, 10481.241, 436.816, 52832.241 24/04/20,04:53:34,15,09,1, 11.9,1,1, -1.375, 10481.238, 436.738, 52832.190 24/04/20,04:53:34,16,09,1, 11.9,1,1, -1.375, 10481.201, 436.808, 52832.326 24/04/20,04:53:34,17,09,1, 11.9,1,1, -1.375, 10481.235, 436.834, 52832.341 24/04/20,04:53:34,18,09,1, 11.9,1,1, -1.375, 10481.199, 436.779, 52832.204 24/04/20,04:53:34,19,09,1, 11.9,1,1, -1.375, 10481.229, 436.904, 52832.385 24/04/20,04:53:35,00,09,1, 11.9,1,1, -1.372, 10481.223, 436.904, 52832.385 24/04/20,04:53:35,01,09,1, 11.9,1,1, -1.372, 10481.244, 436.830, 52832.251 24/04/20,04:53:35,02,09,1, 11.9,1,1, -1.372, 10481.238, 436.911, 52832.363 24/04/20,04:53:35,03,09,1, 11.9,1,1, -1.372, 10481.214, 436.859, 52832.257 24/04/20,04:53:35,04,09,1, 11.9,1,1, -1.372, 10481.218, 436.837, 52832.255 24/04/20,04:53:35,05,09,1, 11.9,1,1, -1.372, 10481.198, 436.892, 52832.268 24/04/20,04:53:35,06,09,1, 11.9,1,1, -1.372, 10481.201, 436.872, 52832.260 24/04/20,04:53:35,07,09,1, 11.9,1,1, -1.372, 10481.188, 436.829, 52832.212 24/04/20,04:53:35,08,09,1, 11.9,1,1, -1.372, 10481.197, 436.903, 52832.318 24/04/20,04:53:35,09,09,1, 11.9,1,1, -1.372, 10481.194, 436.874, 52832.407 24/04/20,04:53:35,10,09,1, 11.9,1,1, -1.372, 10481.199, 436.887, 52832.345 24/04/20,04:53:35,11,09,1, 11.9,1,1, -1.372, 10481.221, 436.953, 52832.434 24/04/20,04:53:35,12,09,1, 11.9,1,1, -1.372, 10481.202, 436.849, 52832.336 24/04/20,04:53:35,13,09,1, 11.9,1,1, -1.372, 10481.206, 436.889, 52832.287 24/04/20,04:53:35,14,09,1, 11.9,1,1, -1.372, 10481.199, 436.893, 52832.337 24/04/20,04:53:35,15,09,1, 11.9,1,1, -1.372, 10481.165, 436.813, 52832.301 24/04/20,04:53:35,16,09,1, 11.9,1,1, -1.372, 10481.171, 436.899, 52832.362 24/04/20,04:53:35,17,09,1, 11.9,1,1, -1.372, 10481.196, 436.928, 52832.380 24/04/20,04:53:35,18,09,1, 11.9,1,1, -1.372, 10481.186, 436.891, 52832.301 24/04/20,04:53:35,19,09,1, 11.9,1,1, -1.372, 10481.177, 436.963, 52832.387 24/04/20,04:53:36,00,09,1, 12.0,1,1, -1.375, 10481.173, 436.963, 52832.387 24/04/20,04:53:36,01,09,1, 12.0,1,1, -1.375, 10481.135, 436.841, 52832.369 24/04/20,04:53:36,02,09,1, 12.0,1,1, -1.375, 10481.152, 436.891, 52832.361 24/04/20,04:53:36,03,09,1, 12.0,1,1, -1.375, 10481.154, 436.953, 52832.438 24/04/20,04:53:36,04,09,1, 12.0,1,1, -1.375, 10481.156, 436.895, 52832.405 24/04/20,04:53:36,05,09,1, 12.0,1,1, -1.375, 10481.126, 436.971, 52832.530 24/04/20,04:53:36,06,09,1, 12.0,1,1, -1.375, 10481.137, 436.904, 52832.378 24/04/20,04:53:36,07,09,1, 12.0,1,1, -1.375, 10481.104, 436.897, 52832.388 24/04/20,04:53:36,08,09,1, 12.0,1,1, -1.375, 10481.140, 436.965, 52832.419 24/04/20,04:53:36,09,09,1, 12.0,1,1, -1.375, 10481.147, 436.958, 52832.428 24/04/20,04:53:36,10,09,1, 12.0,1,1, -1.375, 10481.129, 436.918, 52832.434 24/04/20,04:53:36,11,09,1, 12.0,1,1, -1.375, 10481.154, 436.998, 52832.410 24/04/20,04:53:36,12,09,1, 12.0,1,1, -1.375, 10481.121, 436.952, 52832.475 24/04/20,04:53:36,13,09,1, 12.0,1,1, -1.375, 10481.100, 436.965, 52832.482 24/04/20,04:53:36,14,09,1, 12.0,1,1, -1.375, 10481.117, 437.029, 52832.512 24/04/20,04:53:36,15,09,1, 12.0,1,1, -1.375, 10481.116, 436.935, 52832.504 24/04/20,04:53:36,16,09,1, 12.0,1,1, -1.375, 10481.120, 436.994, 52832.531 24/04/20,04:53:36,17,09,1, 12.0,1,1, -1.375, 10481.116, 436.993, 52832.530 24/04/20,04:53:36,18,09,1, 12.0,1,1, -1.375, 10481.107, 436.964, 52832.455 24/04/20,04:53:36,19,09,1, 12.0,1,1, -1.375, 10481.089, 437.005, 52832.448 24/04/20,04:53:37,00,09,1, 11.9,1,1, -1.370, 10481.081, 437.005, 52832.448 24/04/20,04:53:37,01,09,1, 11.9,1,1, -1.370, 10481.107, 436.995, 52832.479 24/04/20,04:53:37,02,09,1, 11.9,1,1, -1.370, 10481.112, 437.064, 52832.576 24/04/20,04:53:37,03,09,1, 11.9,1,1, -1.370, 10481.098, 437.024, 52832.608 24/04/20,04:53:37,04,09,1, 11.9,1,1, -1.370, 10481.104, 436.968, 52832.492 24/04/20,04:53:37,05,09,1, 11.9,1,1, -1.370, 10481.099, 437.056, 52832.545 24/04/20,04:53:37,06,09,1, 11.9,1,1, -1.370, 10481.093, 437.009, 52832.498 24/04/20,04:53:37,07,09,1, 11.9,1,1, -1.370, 10481.073, 436.985, 52832.505 24/04/20,04:53:37,08,09,1, 11.9,1,1, -1.370, 10481.110, 437.083, 52832.519 24/04/20,04:53:37,09,09,1, 11.9,1,1, -1.370, 10481.091, 437.021, 52832.562 24/04/20,04:53:37,10,09,1, 11.9,1,1, -1.370, 10481.092, 437.009, 52832.566 24/04/20,04:53:37,11,09,1, 11.9,1,1, -1.370, 10481.106, 437.069, 52832.610 24/04/20,04:53:37,12,09,1, 11.9,1,1, -1.370, 10481.050, 436.986, 52832.515 24/04/20,04:53:37,13,09,1, 11.9,1,1, -1.370, 10481.075, 437.016, 52832.498 24/04/20,04:53:37,14,09,1, 11.9,1,1, -1.370, 10481.078, 437.110, 52832.636 24/04/20,04:53:37,15,09,1, 11.9,1,1, -1.370, 10481.096, 437.039, 52832.579 24/04/20,04:53:37,16,09,1, 11.9,1,1, -1.370, 10481.085, 437.054, 52832.588 24/04/20,04:53:37,17,09,1, 11.9,1,1, -1.370, 10481.086, 437.090, 52832.621 24/04/20,04:53:37,18,09,1, 11.9,1,1, -1.370, 10481.040, 437.039, 52832.585 24/04/20,04:53:37,19,09,1, 11.9,1,1, -1.370, 10481.057, 437.104, 52832.645 24/04/20,04:53:38,00,09,1, 11.9,1,1, -1.371, 10481.056, 437.104, 52832.645 24/04/20,04:53:38,01,09,1, 11.9,1,1, -1.371, 10481.051, 437.076, 52832.625 24/04/20,04:53:38,02,09,1, 11.9,1,1, -1.371, 10481.055, 437.092, 52832.600 24/04/20,04:53:38,03,09,1, 11.9,1,1, -1.371, 10481.073, 437.109, 52832.710 24/04/20,04:53:38,04,09,1, 11.9,1,1, -1.371, 10481.027, 437.065, 52832.604 24/04/20,04:53:38,05,09,1, 11.9,1,1, -1.371, 10481.058, 437.122, 52832.605 24/04/20,04:53:38,06,09,1, 11.9,1,1, -1.371, 10481.027, 437.102, 52832.608 24/04/20,04:53:38,07,09,1, 11.9,1,1, -1.371, 10481.027, 437.064, 52832.645 24/04/20,04:53:38,08,09,1, 11.9,1,1, -1.371, 10481.035, 437.112, 52832.627 24/04/20,04:53:38,09,09,1, 11.9,1,1, -1.371, 10481.016, 437.110, 52832.925 24/04/20,04:53:38,10,09,1, 11.9,1,1, -1.371, 10481.024, 437.077, 52832.698 24/04/20,04:53:38,11,09,1, 11.9,1,1, -1.371, 10481.054, 437.125, 52832.690 24/04/20,04:53:38,12,09,1, 11.9,1,1, -1.371, 10481.025, 437.099, 52832.699 24/04/20,04:53:38,13,09,1, 11.9,1,1, -1.371, 10481.014, 437.105, 52832.651 24/04/20,04:53:38,14,09,1, 11.9,1,1, -1.371, 10481.027, 437.172, 52832.686 24/04/20,04:53:38,15,09,1, 11.9,1,1, -1.371, 10480.995, 437.099, 52832.632 24/04/20,04:53:38,16,09,1, 11.9,1,1, -1.371, 10480.973, 437.140, 52832.683 24/04/20,04:53:38,17,09,1, 11.9,1,1, -1.371, 10481.023, 437.185, 52832.694 24/04/20,04:53:38,18,09,1, 11.9,1,1, -1.371, 10480.980, 437.092, 52832.643 24/04/20,04:53:38,19,09,1, 11.9,1,1, -1.371, 10480.991, 437.165, 52832.685 24/04/20,04:53:39,00,09,1, 11.9,1,1, -1.372, 10480.989, 437.165, 52832.685 24/04/20,04:53:39,01,09,1, 11.9,1,1, -1.372, 10480.990, 437.140, 52832.706 24/04/20,04:53:39,02,09,1, 11.9,1,1, -1.372, 10480.965, 437.190, 52832.736 24/04/20,04:53:39,03,09,1, 11.9,1,1, -1.372, 10480.986, 437.191, 52832.707 24/04/20,04:53:39,04,09,1, 11.9,1,1, -1.372, 10480.969, 437.143, 52832.669 24/04/20,04:53:39,05,09,1, 11.9,1,1, -1.372, 10480.979, 437.200, 52832.681 24/04/20,04:53:39,06,09,1, 11.9,1,1, -1.372, 10480.958, 437.198, 52832.733 24/04/20,04:53:39,07,09,1, 11.9,1,1, -1.372, 10480.953, 437.144, 52832.676 24/04/20,04:53:39,08,09,1, 11.9,1,1, -1.372, 10480.966, 437.240, 52832.716 24/04/20,04:53:39,09,09,1, 11.9,1,1, -1.372, 10480.944, 437.197, 52832.707 24/04/20,04:53:39,10,09,1, 11.9,1,1, -1.372, 10480.932, 437.162, 52832.723 24/04/20,04:53:39,11,09,1, 11.9,1,1, -1.372, 10480.939, 437.266, 52832.736 24/04/20,04:53:39,12,09,1, 11.9,1,1, -1.372, 10480.956, 437.202, 52832.701 24/04/20,04:53:39,13,09,1, 11.9,1,1, -1.372, 10480.961, 437.201, 52832.737 24/04/20,04:53:39,14,09,1, 11.9,1,1, -1.372, 10480.949, 437.265, 52832.772 24/04/20,04:53:39,15,09,1, 11.9,1,1, -1.372, 10480.933, 437.204, 52832.753 24/04/20,04:53:39,16,09,1, 11.9,1,1, -1.372, 10480.946, 437.216, 52832.723 24/04/20,04:53:39,17,09,1, 11.9,1,1, -1.372, 10480.941, 437.266, 52832.796 24/04/20,04:53:39,18,09,1, 11.9,1,1, -1.372, 10480.898, 437.185, 52832.722 24/04/20,04:53:39,19,09,1, 11.9,1,1, -1.372, 10480.926, 437.262, 52832.742 24/04/20,04:53:40,00,09,1, 11.9,1,1, -1.371, 10480.922, 437.262, 52832.742 24/04/20,04:53:40,01,09,1, 11.9,1,1, -1.371, 10480.905, 437.210, 52832.775 24/04/20,04:53:40,02,09,1, 11.9,1,1, -1.371, 10480.898, 437.259, 52832.795 24/04/20,04:53:40,03,09,1, 11.9,1,1, -1.371, 10480.923, 437.290, 52832.991 24/04/20,04:53:40,04,09,1, 11.9,1,1, -1.371, 10480.893, 437.198, 52832.736 24/04/20,04:53:40,05,09,1, 11.9,1,1, -1.371, 10480.903, 437.265, 52832.781 24/04/20,04:53:40,06,09,1, 11.9,1,1, -1.371, 10480.927, 437.282, 52832.806 24/04/20,04:53:40,07,09,1, 11.9,1,1, -1.371, 10480.909, 437.227, 52832.728 24/04/20,04:53:40,08,09,1, 11.9,1,1, -1.371, 10480.901, 437.318, 52832.879 24/04/20,04:53:40,09,09,1, 11.9,1,1, -1.371, 10480.905, 437.300, 52832.805 24/04/20,04:53:40,10,09,1, 11.9,1,1, -1.371, 10480.870, 437.237, 52832.766 24/04/20,04:53:40,11,09,1, 11.9,1,1, -1.371, 10480.890, 437.309, 52832.892 24/04/20,04:53:40,12,09,1, 11.9,1,1, -1.371, 10480.907, 437.295, 52832.875 24/04/20,04:53:40,13,09,1, 11.9,1,1, -1.371, 10480.874, 437.291, 52832.869 24/04/20,04:53:40,14,09,1, 11.9,1,1, -1.371, 10480.893, 437.333, 52832.929 24/04/20,04:53:40,15,09,1, 11.9,1,1, -1.371, 10480.884, 437.301, 52832.845 24/04/20,04:53:40,16,09,1, 11.9,1,1, -1.371, 10480.852, 437.285, 52832.882 24/04/20,04:53:40,17,09,1, 11.9,1,1, -1.371, 10480.885, 437.334, 52832.927 24/04/20,04:53:40,18,09,1, 11.9,1,1, -1.371, 10480.879, 437.311, 52832.885 24/04/20,04:53:40,19,09,1, 11.9,1,1, -1.371, 10480.862, 437.300, 52832.870 24/04/20,04:53:41,00,09,1, 11.9,1,1, -1.374, 10480.856, 437.300, 52832.870 24/04/20,04:53:41,01,09,1, 11.9,1,1, -1.374, 10480.896, 437.304, 52832.913 24/04/20,04:53:41,02,09,1, 11.9,1,1, -1.374, 10480.876, 437.354, 52832.926 24/04/20,04:53:41,03,09,1, 11.9,1,1, -1.374, 10480.896, 437.376, 52832.918 24/04/20,04:53:41,04,09,1, 11.9,1,1, -1.374, 10480.839, 437.322, 52832.915 24/04/20,04:53:41,05,09,1, 11.9,1,1, -1.374, 10480.833, 437.380, 52832.914 24/04/20,04:53:41,06,09,1, 11.9,1,1, -1.374, 10480.828, 437.394, 52832.942 24/04/20,04:53:41,07,09,1, 11.9,1,1, -1.374, 10480.814, 437.317, 52832.847 24/04/20,04:53:41,08,09,1, 11.9,1,1, -1.374, 10480.807, 437.378, 52832.948 24/04/20,04:53:41,09,09,1, 11.9,1,1, -1.374, 10480.871, 437.405, 52832.993 24/04/20,04:53:41,10,09,1, 11.9,1,1, -1.374, 10480.825, 437.344, 52832.911 24/04/20,04:53:41,11,09,1, 11.9,1,1, -1.374, 10480.851, 437.418, 52832.979 24/04/20,04:53:41,12,09,1, 11.9,1,1, -1.374, 10480.810, 437.370, 52832.942 24/04/20,04:53:41,13,09,1, 11.9,1,1, -1.374, 10480.813, 437.349, 52832.932 24/04/20,04:53:41,14,09,1, 11.9,1,1, -1.374, 10480.831, 437.418, 52832.995 24/04/20,04:53:41,15,09,1, 11.9,1,1, -1.374, 10480.830, 437.425, 52832.987 24/04/20,04:53:41,16,09,1, 11.9,1,1, -1.374, 10480.787, 437.376, 52832.978 24/04/20,04:53:41,17,09,1, 11.9,1,1, -1.374, 10480.822, 437.449, 52833.028 24/04/20,04:53:41,18,09,1, 11.9,1,1, -1.374, 10480.804, 437.415, 52832.993 24/04/20,04:53:41,19,09,1, 11.9,1,1, -1.374, 10480.788, 437.390, 52832.975 24/04/20,04:53:42,00,09,1, 11.9,1,1, -1.372, 10480.781, 437.390, 52832.975 24/04/20,04:53:42,01,09,1, 11.9,1,1, -1.372, 10480.805, 437.449, 52833.014 24/04/20,04:53:42,02,09,1, 11.9,1,1, -1.372, 10480.794, 437.422, 52833.027 24/04/20,04:53:42,03,09,1, 11.9,1,1, -1.372, 10480.802, 437.483, 52833.045 24/04/20,04:53:42,04,09,1, 11.9,1,1, -1.372, 10480.765, 437.427, 52833.019 24/04/20,04:53:42,05,09,1, 11.9,1,1, -1.372, 10480.775, 437.484, 52833.019 24/04/20,04:53:42,06,09,1, 11.9,1,1, -1.372, 10480.794, 437.495, 52833.099 24/04/20,04:53:42,07,09,1, 11.9,1,1, -1.372, 10480.766, 437.428, 52833.062 24/04/20,04:53:42,08,09,1, 11.9,1,1, -1.372, 10480.775, 437.475, 52833.066 24/04/20,04:53:42,09,09,1, 11.9,1,1, -1.372, 10480.782, 437.504, 52833.086 24/04/20,04:53:42,10,09,1, 11.9,1,1, -1.372, 10480.740, 437.472, 52833.015 24/04/20,04:53:42,11,09,1, 11.9,1,1, -1.372, 10480.768, 437.543, 52833.116 24/04/20,04:53:42,12,09,1, 11.9,1,1, -1.372, 10480.777, 437.526, 52833.080 24/04/20,04:53:42,13,09,1, 11.9,1,1, -1.372, 10480.721, 437.467, 52833.046 24/04/20,04:53:42,14,09,1, 11.9,1,1, -1.372, 10480.765, 437.566, 52833.182 24/04/20,04:53:42,15,09,1, 11.9,1,1, -1.372, 10480.745, 437.533, 52833.106 24/04/20,04:53:42,16,09,1, 11.9,1,1, -1.372, 10480.735, 437.480, 52833.085 24/04/20,04:53:42,17,09,1, 11.9,1,1, -1.372, 10480.744, 437.555, 52833.105 24/04/20,04:53:42,18,09,1, 11.9,1,1, -1.372, 10480.736, 437.527, 52833.154 24/04/20,04:53:42,19,09,1, 11.9,1,1, -1.372, 10480.714, 437.507, 52833.118 24/04/20,04:53:43,00,09,1, 11.9,1,1, -1.376, 10480.705, 437.507, 52833.118 24/04/20,04:53:43,01,09,1, 11.9,1,1, -1.376, 10480.738, 437.533, 52833.147 24/04/20,04:53:43,02,09,1, 11.9,1,1, -1.376, 10480.712, 437.528, 52833.129 24/04/20,04:53:43,03,09,1, 11.9,1,1, -1.376, 10480.740, 437.582, 52833.169 24/04/20,04:53:43,04,09,1, 11.9,1,1, -1.376, 10480.720, 437.529, 52833.149 24/04/20,04:53:43,05,09,1, 11.9,1,1, -1.376, 10480.711, 437.548, 52833.175 24/04/20,04:53:43,06,09,1, 11.9,1,1, -1.376, 10480.722, 437.616, 52833.207 24/04/20,04:53:43,07,09,1, 11.9,1,1, -1.376, 10480.712, 437.569, 52833.200 24/04/20,04:53:43,08,09,1, 11.9,1,1, -1.376, 10480.708, 437.575, 52833.186 24/04/20,04:53:43,09,09,1, 11.9,1,1, -1.376, 10480.727, 437.626, 52833.218 24/04/20,04:53:43,10,09,1, 11.9,1,1, -1.376, 10480.703, 437.589, 52833.205 24/04/20,04:53:43,11,09,1, 11.9,1,1, -1.376, 10480.681, 437.600, 52833.236 24/04/20,04:53:43,12,09,1, 11.9,1,1, -1.376, 10480.708, 437.626, 52833.259 24/04/20,04:53:43,13,09,1, 11.9,1,1, -1.376, 10480.689, 437.588, 52833.219 24/04/20,04:53:43,14,09,1, 11.9,1,1, -1.376, 10480.702, 437.670, 52833.230 24/04/20,04:53:43,15,09,1, 11.9,1,1, -1.376, 10480.695, 437.656, 52833.228 24/04/20,04:53:43,16,09,1, 11.9,1,1, -1.376, 10480.662, 437.568, 52833.182 24/04/20,04:53:43,17,09,1, 11.9,1,1, -1.376, 10480.679, 437.639, 52833.223 24/04/20,04:53:43,18,09,1, 11.9,1,1, -1.376, 10480.686, 437.655, 52833.286 24/04/20,04:53:43,19,09,1, 11.9,1,1, -1.376, 10480.650, 437.593, 52833.164 24/04/20,04:53:44,00,09,1, 11.9,1,1, -1.375, 10480.647, 437.593, 52833.164 24/04/20,04:53:44,01,09,1, 11.9,1,1, -1.375, 10480.672, 437.646, 52833.264 24/04/20,04:53:44,02,09,1, 11.9,1,1, -1.375, 10480.674, 437.621, 52833.267 24/04/20,04:53:44,03,09,1, 11.9,1,1, -1.375, 10480.660, 437.687, 52833.300 24/04/20,04:53:44,04,09,1, 11.9,1,1, -1.375, 10480.662, 437.653, 52833.293 24/04/20,04:53:44,05,09,1, 11.9,1,1, -1.375, 10480.654, 437.622, 52833.244 24/04/20,04:53:44,06,09,1, 11.9,1,1, -1.375, 10480.654, 437.700, 52833.314 24/04/20,04:53:44,07,09,1, 11.9,1,1, -1.375, 10480.639, 437.638, 52833.279 24/04/20,04:53:44,08,09,1, 11.9,1,1, -1.375, 10480.631, 437.673, 52833.307 24/04/20,04:53:44,09,09,1, 11.9,1,1, -1.375, 10480.631, 437.736, 52833.340 24/04/20,04:53:44,10,09,1, 11.9,1,1, -1.375, 10480.622, 437.662, 52833.309 24/04/20,04:53:44,11,09,1, 11.9,1,1, -1.375, 10480.621, 437.702, 52833.318 24/04/20,04:53:44,12,09,1, 11.9,1,1, -1.375, 10480.632, 437.748, 52833.371 24/04/20,04:53:44,13,09,1, 11.9,1,1, -1.375, 10480.606, 437.702, 52833.311 24/04/20,04:53:44,14,09,1, 11.9,1,1, -1.375, 10480.618, 437.720, 52833.316 24/04/20,04:53:44,15,09,1, 11.9,1,1, -1.375, 10480.627, 437.740, 52833.361 24/04/20,04:53:44,16,09,1, 11.9,1,1, -1.375, 10480.611, 437.698, 52833.343 24/04/20,04:53:44,17,09,1, 11.9,1,1, -1.375, 10480.602, 437.727, 52833.346 24/04/20,04:53:44,18,09,1, 11.9,1,1, -1.375, 10480.617, 437.752, 52833.400 24/04/20,04:53:44,19,09,1, 11.9,1,1, -1.375, 10480.603, 437.713, 52833.329 24/04/20,04:53:45,00,09,1, 11.9,1,1, -1.371, 10480.597, 437.713, 52833.329 24/04/20,04:53:45,01,09,1, 11.9,1,1, -1.371, 10480.639, 437.784, 52833.424 24/04/20,04:53:45,02,09,1, 11.9,1,1, -1.371, 10480.599, 437.707, 52833.356 24/04/20,04:53:45,03,09,1, 11.9,1,1, -1.371, 10480.601, 437.835, 52833.440 24/04/20,04:53:45,04,09,1, 11.9,1,1, -1.371, 10480.592, 437.760, 52833.392 24/04/20,04:53:45,05,09,1, 11.9,1,1, -1.371, 10480.576, 437.757, 52833.383 24/04/20,04:53:45,06,09,1, 11.9,1,1, -1.371, 10480.597, 437.805, 52833.444 24/04/20,04:53:45,07,09,1, 11.9,1,1, -1.371, 10480.598, 437.791, 52833.413 24/04/20,04:53:45,08,09,1, 11.9,1,1, -1.371, 10480.563, 437.778, 52833.403 24/04/20,04:53:45,09,09,1, 11.9,1,1, -1.371, 10480.607, 437.853, 52833.452 24/04/20,04:53:45,10,09,1, 11.9,1,1, -1.371, 10480.565, 437.769, 52833.430 24/04/20,04:53:45,11,09,1, 11.9,1,1, -1.371, 10480.552, 437.808, 52833.425 24/04/20,04:53:45,12,09,1, 11.9,1,1, -1.371, 10480.570, 437.854, 52833.488 24/04/20,04:53:45,13,09,1, 11.9,1,1, -1.371, 10480.557, 437.806, 52833.462 24/04/20,04:53:45,14,09,1, 11.9,1,1, -1.371, 10480.540, 437.831, 52833.494 24/04/20,04:53:45,15,09,1, 11.9,1,1, -1.371, 10480.589, 437.878, 52833.521 24/04/20,04:53:45,16,09,1, 11.9,1,1, -1.371, 10480.544, 437.780, 52833.462 24/04/20,04:53:45,17,09,1, 11.9,1,1, -1.371, 10480.530, 437.825, 52833.447 24/04/20,04:53:45,18,09,1, 11.9,1,1, -1.371, 10480.585, 437.842, 52833.418 24/04/20,04:53:45,19,09,1, 11.9,1,1, -1.371, 10480.506, 437.800, 52833.466 24/04/20,04:53:46,00,09,1, 12.0,1,1, -1.372, 10480.505, 437.800, 52833.466 24/04/20,04:53:46,01,09,1, 12.0,1,1, -1.372, 10480.532, 437.914, 52833.502 24/04/20,04:53:46,02,09,1, 12.0,1,1, -1.372, 10480.502, 437.846, 52833.505 24/04/20,04:53:46,03,09,1, 12.0,1,1, -1.372, 10480.528, 437.897, 52833.516 24/04/20,04:53:46,04,09,1, 12.0,1,1, -1.372, 10480.535, 437.906, 52833.529 24/04/20,04:53:46,05,09,1, 12.0,1,1, -1.372, 10480.507, 437.873, 52833.461 24/04/20,04:53:46,06,09,1, 12.0,1,1, -1.372, 10480.541, 437.925, 52833.567 24/04/20,04:53:46,07,09,1, 12.0,1,1, -1.372, 10480.512, 437.894, 52833.533 24/04/20,04:53:46,08,09,1, 12.0,1,1, -1.372, 10480.491, 437.835, 52833.505 24/04/20,04:53:46,09,09,1, 12.0,1,1, -1.372, 10480.497, 437.922, 52833.562 24/04/20,04:53:46,10,09,1, 12.0,1,1, -1.372, 10480.531, 437.953, 52833.587 24/04/20,04:53:46,11,09,1, 12.0,1,1, -1.372, 10480.494, 437.892, 52833.483 24/04/20,04:53:46,12,09,1, 12.0,1,1, -1.372, 10480.490, 437.941, 52833.601 24/04/20,04:53:46,13,09,1, 12.0,1,1, -1.372, 10480.506, 437.954, 52833.656 24/04/20,04:53:46,14,09,1, 12.0,1,1, -1.372, 10480.480, 437.925, 52833.628 24/04/20,04:53:46,15,09,1, 12.0,1,1, -1.372, 10480.499, 437.991, 52833.576 24/04/20,04:53:46,16,09,1, 12.0,1,1, -1.372, 10480.459, 437.884, 52833.582 24/04/20,04:53:46,17,09,1, 12.0,1,1, -1.372, 10480.444, 437.958, 52833.619 24/04/20,04:53:46,18,09,1, 12.0,1,1, -1.372, 10480.498, 437.979, 52833.610 24/04/20,04:53:46,19,09,1, 12.0,1,1, -1.372, 10480.454, 437.928, 52833.617 24/04/20,04:53:47,00,09,1, 12.0,1,1, -1.371, 10480.447, 437.928, 52833.617 24/04/20,04:53:47,01,09,1, 12.0,1,1, -1.371, 10480.472, 438.040, 52833.634 24/04/20,04:53:47,02,09,1, 12.0,1,1, -1.371, 10480.454, 437.944, 52833.601 24/04/20,04:53:47,03,09,1, 12.0,1,1, -1.371, 10480.450, 438.001, 52833.645 24/04/20,04:53:47,04,09,1, 12.0,1,1, -1.371, 10480.468, 438.016, 52833.666 24/04/20,04:53:47,05,09,1, 12.0,1,1, -1.371, 10480.426, 437.975, 52833.637 24/04/20,04:53:47,06,09,1, 12.0,1,1, -1.371, 10480.468, 438.047, 52833.672 24/04/20,04:53:47,07,09,1, 12.0,1,1, -1.371, 10480.452, 438.022, 52833.679 24/04/20,04:53:47,08,09,1, 12.0,1,1, -1.371, 10480.430, 438.000, 52833.636 24/04/20,04:53:47,09,09,1, 12.0,1,1, -1.371, 10480.443, 438.064, 52833.713 24/04/20,04:53:47,10,09,1, 12.0,1,1, -1.371, 10480.449, 438.045, 52833.658 24/04/20,04:53:47,11,09,1, 12.0,1,1, -1.371, 10480.400, 438.009, 52833.647 24/04/20,04:53:47,12,09,1, 12.0,1,1, -1.371, 10480.424, 438.089, 52833.730 24/04/20,04:53:47,13,09,1, 12.0,1,1, -1.371, 10480.413, 438.040, 52833.662 24/04/20,04:53:47,14,09,1, 12.0,1,1, -1.371, 10480.416, 438.065, 52833.703 24/04/20,04:53:47,15,09,1, 12.0,1,1, -1.371, 10480.398, 438.090, 52833.681 24/04/20,04:53:47,16,09,1, 12.0,1,1, -1.371, 10480.391, 438.038, 52833.659 24/04/20,04:53:47,17,09,1, 12.0,1,1, -1.371, 10480.378, 438.036, 52833.690 24/04/20,04:53:47,18,09,1, 12.0,1,1, -1.371, 10480.407, 438.139, 52833.719 24/04/20,04:53:47,19,09,1, 12.0,1,1, -1.371, 10480.370, 438.060, 52833.688 24/04/20,04:53:48,00,09,1, 11.9,1,1, -1.372, 10480.363, 438.060, 52833.688 24/04/20,04:53:48,01,09,1, 11.9,1,1, -1.372, 10480.390, 438.114, 52833.739 24/04/20,04:53:48,02,09,1, 11.9,1,1, -1.372, 10480.393, 438.095, 52833.722 24/04/20,04:53:48,03,09,1, 11.9,1,1, -1.372, 10480.383, 438.087, 52833.732 24/04/20,04:53:48,04,09,1, 11.9,1,1, -1.372, 10480.373, 438.159, 52833.797 24/04/20,04:53:48,05,09,1, 11.9,1,1, -1.372, 10480.344, 438.094, 52833.745 24/04/20,04:53:48,06,09,1, 11.9,1,1, -1.372, 10480.351, 438.136, 52833.722 24/04/20,04:53:48,07,09,1, 11.9,1,1, -1.372, 10480.369, 438.175, 52833.851 24/04/20,04:53:48,08,09,1, 11.9,1,1, -1.372, 10480.325, 438.108, 52833.701 24/04/20,04:53:48,09,09,1, 11.9,1,1, -1.372, 10480.349, 438.162, 52833.770 24/04/20,04:53:48,10,09,1, 11.9,1,1, -1.372, 10480.363, 438.196, 52833.782 24/04/20,04:53:48,11,09,1, 11.9,1,1, -1.372, 10480.336, 438.152, 52833.774 24/04/20,04:53:48,12,09,1, 11.9,1,1, -1.372, 10480.340, 438.226, 52833.804 24/04/20,04:53:48,13,09,1, 11.9,1,1, -1.372, 10480.336, 438.192, 52833.806 24/04/20,04:53:48,14,09,1, 11.9,1,1, -1.372, 10480.300, 438.150, 52833.752 24/04/20,04:53:48,15,09,1, 11.9,1,1, -1.372, 10480.344, 438.243, 52833.881 24/04/20,04:53:48,16,09,1, 11.9,1,1, -1.372, 10480.326, 438.224, 52833.799 24/04/20,04:53:48,17,09,1, 11.9,1,1, -1.372, 10480.315, 438.170, 52833.842 24/04/20,04:53:48,18,09,1, 11.9,1,1, -1.372, 10480.345, 438.256, 52833.891 24/04/20,04:53:48,19,09,1, 11.9,1,1, -1.372, 10480.330, 438.219, 52833.767 24/04/20,04:53:49,00,09,1, 11.9,1,1, -1.372, 10480.322, 438.219, 52833.767 24/04/20,04:53:49,01,09,1, 11.9,1,1, -1.372, 10480.282, 438.267, 52833.914 24/04/20,04:53:49,02,09,1, 11.9,1,1, -1.372, 10480.290, 438.206, 52833.829 24/04/20,04:53:49,03,09,1, 11.9,1,1, -1.372, 10480.277, 438.218, 52833.854 24/04/20,04:53:49,04,09,1, 11.9,1,1, -1.372, 10480.300, 438.308, 52833.886 24/04/20,04:53:49,05,09,1, 11.9,1,1, -1.372, 10480.283, 438.233, 52833.861 24/04/20,04:53:49,06,09,1, 11.9,1,1, -1.372, 10480.286, 438.262, 52833.829 24/04/20,04:53:49,07,09,1, 11.9,1,1, -1.372, 10480.269, 438.326, 52833.942 24/04/20,04:53:49,08,09,1, 11.9,1,1, -1.372, 10480.253, 438.239, 52833.826 24/04/20,04:53:49,09,09,1, 11.9,1,1, -1.372, 10480.263, 438.310, 52833.926 24/04/20,04:53:49,10,09,1, 11.9,1,1, -1.372, 10480.313, 438.348, 52833.962 24/04/20,04:53:49,11,09,1, 11.9,1,1, -1.372, 10480.261, 438.289, 52833.893 24/04/20,04:53:49,12,09,1, 11.9,1,1, -1.372, 10480.270, 438.344, 52833.963 24/04/20,04:53:49,13,09,1, 11.9,1,1, -1.372, 10480.267, 438.325, 52833.965 24/04/20,04:53:49,14,09,1, 11.9,1,1, -1.372, 10480.207, 438.286, 52833.879 24/04/20,04:53:49,15,09,1, 11.9,1,1, -1.372, 10480.226, 438.331, 52833.957 24/04/20,04:53:49,16,09,1, 11.9,1,1, -1.372, 10480.226, 438.339, 52834.019 24/04/20,04:53:49,17,09,1, 11.9,1,1, -1.372, 10480.215, 438.297, 52833.850 24/04/20,04:53:49,18,09,1, 11.9,1,1, -1.372, 10480.235, 438.374, 52833.950 24/04/20,04:53:49,19,09,1, 11.9,1,1, -1.372, 10480.231, 438.370, 52833.966 24/04/20,04:53:50,00,10,1, 11.9,1,1, -1.370, 10480.230, 438.370, 52833.966 24/04/20,04:53:50,01,10,1, 11.9,1,1, -1.370, 10480.233, 438.412, 52833.940 24/04/20,04:53:50,02,10,1, 11.9,1,1, -1.370, 10480.213, 438.387, 52833.923 24/04/20,04:53:50,03,10,1, 11.9,1,1, -1.370, 10480.200, 438.368, 52833.950 24/04/20,04:53:50,04,10,1, 11.9,1,1, -1.370, 10480.206, 438.414, 52834.043 24/04/20,04:53:50,05,10,1, 11.9,1,1, -1.370, 10480.184, 438.353, 52833.984 24/04/20,04:53:50,06,10,1, 11.9,1,1, -1.370, 10480.177, 438.358, 52833.979 24/04/20,04:53:50,07,10,1, 11.9,1,1, -1.370, 10480.219, 438.461, 52834.034 24/04/20,04:53:50,08,10,1, 11.9,1,1, -1.370, 10480.198, 438.385, 52834.024 24/04/20,04:53:50,09,10,1, 11.9,1,1, -1.370, 10480.176, 438.381, 52833.971 24/04/20,04:53:50,10,10,1, 11.9,1,1, -1.370, 10480.184, 438.426, 52833.979 24/04/20,04:53:50,11,10,1, 11.9,1,1, -1.370, 10480.192, 438.376, 52833.978 24/04/20,04:53:50,12,10,1, 11.9,1,1, -1.370, 10480.191, 438.403, 52834.020 24/04/20,04:53:50,13,10,1, 11.9,1,1, -1.370, 10480.177, 438.488, 52834.083 24/04/20,04:53:50,14,10,1, 11.9,1,1, -1.370, 10480.182, 438.419, 52834.041 24/04/20,04:53:50,15,10,1, 11.9,1,1, -1.370, 10480.158, 438.482, 52834.096 24/04/20,04:53:50,16,10,1, 11.9,1,1, -1.370, 10480.171, 438.470, 52834.031 24/04/20,04:53:50,17,10,1, 11.9,1,1, -1.370, 10480.136, 438.416, 52834.075 24/04/20,04:53:50,18,10,1, 11.9,1,1, -1.370, 10480.146, 438.482, 52834.058 24/04/20,04:53:50,19,10,1, 11.9,1,1, -1.370, 10480.159, 438.473, 52834.040 24/04/20,04:53:51,00,10,1, 11.9,1,1, -1.371, 10480.155, 438.473, 52834.040 24/04/20,04:53:51,01,10,1, 11.9,1,1, -1.371, 10480.139, 438.514, 52834.129 24/04/20,04:53:51,02,10,1, 11.9,1,1, -1.371, 10480.131, 438.473, 52834.069 24/04/20,04:53:51,03,10,1, 11.9,1,1, -1.371, 10480.121, 438.492, 52834.098 24/04/20,04:53:51,04,10,1, 11.9,1,1, -1.371, 10480.140, 438.561, 52834.090 24/04/20,04:53:51,05,10,1, 11.9,1,1, -1.371, 10480.103, 438.504, 52834.132 24/04/20,04:53:51,06,10,1, 11.9,1,1, -1.371, 10480.111, 438.508, 52834.127 24/04/20,04:53:51,07,10,1, 11.9,1,1, -1.371, 10480.147, 438.563, 52834.146 24/04/20,04:53:51,08,10,1, 11.9,1,1, -1.371, 10480.114, 438.526, 52834.122 24/04/20,04:53:51,09,10,1, 11.9,1,1, -1.371, 10480.108, 438.522, 52834.097 24/04/20,04:53:51,10,10,1, 11.9,1,1, -1.371, 10480.116, 438.578, 52834.182 24/04/20,04:53:51,11,10,1, 11.9,1,1, -1.371, 10480.090, 438.542, 52834.171 24/04/20,04:53:51,12,10,1, 11.9,1,1, -1.371, 10480.120, 438.543, 52834.112 24/04/20,04:53:51,13,10,1, 11.9,1,1, -1.371, 10480.113, 438.590, 52834.239 24/04/20,04:53:51,14,10,1, 11.9,1,1, -1.371, 10480.093, 438.565, 52834.165 24/04/20,04:53:51,15,10,1, 11.9,1,1, -1.371, 10480.085, 438.586, 52834.172 24/04/20,04:53:51,16,10,1, 11.9,1,1, -1.371, 10480.072, 438.605, 52834.199 24/04/20,04:53:51,17,10,1, 11.9,1,1, -1.371, 10480.057, 438.577, 52834.217 24/04/20,04:53:51,18,10,1, 11.9,1,1, -1.371, 10480.062, 438.646, 52834.222 24/04/20,04:53:51,19,10,1, 11.9,1,1, -1.371, 10480.075, 438.635, 52834.248 24/04/20,04:53:52,00,09,1, 11.9,1,1, -1.374, 10480.071, 438.635, 52834.248 24/04/20,04:53:52,01,09,1, 11.9,1,1, -1.374, 10480.072, 438.658, 52834.233 24/04/20,04:53:52,02,09,1, 11.9,1,1, -1.374, 10480.024, 438.665, 52834.203 24/04/20,04:53:52,03,09,1, 11.9,1,1, -1.374, 10480.032, 438.571, 52834.251 24/04/20,04:53:52,04,09,1, 11.9,1,1, -1.374, 10480.068, 438.676, 52834.269 24/04/20,04:53:52,05,09,1, 11.9,1,1, -1.374, 10480.032, 438.625, 52834.269 24/04/20,04:53:52,06,09,1, 11.9,1,1, -1.374, 10480.022, 438.633, 52834.244 24/04/20,04:53:52,07,09,1, 11.9,1,1, -1.374, 10480.032, 438.688, 52834.242 24/04/20,04:53:52,08,09,1, 11.9,1,1, -1.374, 10480.025, 438.636, 52834.201 24/04/20,04:53:52,09,09,1, 11.9,1,1, -1.374, 10480.020, 438.654, 52834.203 24/04/20,04:53:52,10,09,1, 11.9,1,1, -1.374, 10480.009, 438.739, 52834.311 24/04/20,04:53:52,11,09,1, 11.9,1,1, -1.374, 10480.017, 438.651, 52834.295 24/04/20,04:53:52,12,09,1, 11.9,1,1, -1.374, 10480.011, 438.689, 52834.320 24/04/20,04:53:52,13,09,1, 11.9,1,1, -1.374, 10480.021, 438.723, 52834.378 24/04/20,04:53:52,14,09,1, 11.9,1,1, -1.374, 10479.986, 438.667, 52834.265 24/04/20,04:53:52,15,09,1, 11.9,1,1, -1.374, 10480.016, 438.728, 52834.329 24/04/20,04:53:52,16,09,1, 11.9,1,1, -1.374, 10479.978, 438.753, 52834.292 24/04/20,04:53:52,17,09,1, 11.9,1,1, -1.374, 10479.962, 438.681, 52834.323 24/04/20,04:53:52,18,09,1, 11.9,1,1, -1.374, 10479.976, 438.752, 52834.313 24/04/20,04:53:52,19,09,1, 11.9,1,1, -1.374, 10479.988, 438.749, 52834.243 24/04/20,04:53:53,00,10,1, 11.9,1,1, -1.373, 10479.988, 438.749, 52834.243 24/04/20,04:53:53,01,10,1, 11.9,1,1, -1.373, 10479.992, 438.786, 52834.381 24/04/20,04:53:53,02,10,1, 11.9,1,1, -1.373, 10479.959, 438.752, 52834.414 24/04/20,04:53:53,03,10,1, 11.9,1,1, -1.373, 10479.933, 438.729, 52834.353 24/04/20,04:53:53,04,10,1, 11.9,1,1, -1.373, 10479.932, 438.816, 52834.390 24/04/20,04:53:53,05,10,1, 11.9,1,1, -1.373, 10479.956, 438.733, 52834.190 24/04/20,04:53:53,06,10,1, 11.9,1,1, -1.373, 10479.884, 438.762, 52834.418 24/04/20,04:53:53,07,10,1, 11.9,1,1, -1.373, 10479.955, 438.822, 52834.396 24/04/20,04:53:53,08,10,1, 11.9,1,1, -1.373, 10479.920, 438.772, 52834.423 24/04/20,04:53:53,09,10,1, 11.9,1,1, -1.373, 10479.925, 438.771, 52834.438 24/04/20,04:53:53,10,10,1, 11.9,1,1, -1.373, 10479.929, 438.835, 52834.478 24/04/20,04:53:53,11,10,1, 11.9,1,1, -1.373, 10479.883, 438.771, 52834.401 24/04/20,04:53:53,12,10,1, 11.9,1,1, -1.373, 10479.908, 438.779, 52834.372 24/04/20,04:53:53,13,10,1, 11.9,1,1, -1.373, 10479.943, 438.840, 52834.382 24/04/20,04:53:53,14,10,1, 11.9,1,1, -1.373, 10479.912, 438.781, 52834.399 24/04/20,04:53:53,15,10,1, 11.9,1,1, -1.373, 10479.903, 438.811, 52834.401 24/04/20,04:53:53,16,10,1, 11.9,1,1, -1.373, 10479.905, 438.884, 52834.477 24/04/20,04:53:53,17,10,1, 11.9,1,1, -1.373, 10479.898, 438.782, 52834.405 24/04/20,04:53:53,18,10,1, 11.9,1,1, -1.373, 10479.876, 438.829, 52834.420 24/04/20,04:53:53,19,10,1, 11.9,1,1, -1.373, 10479.924, 438.892, 52834.433 24/04/20,04:53:54,00,09,1, 11.8,1,1, -1.372, 10479.921, 438.892, 52834.433 24/04/20,04:53:54,01,09,1, 11.8,1,1, -1.372, 10479.868, 438.877, 52834.507 24/04/20,04:53:54,02,09,1, 11.8,1,1, -1.372, 10479.891, 438.883, 52834.496 24/04/20,04:53:54,03,09,1, 11.8,1,1, -1.372, 10479.850, 438.851, 52834.499 24/04/20,04:53:54,04,09,1, 11.8,1,1, -1.372, 10479.855, 438.926, 52834.538 24/04/20,04:53:54,05,09,1, 11.8,1,1, -1.372, 10479.856, 438.895, 52834.542 24/04/20,04:53:54,06,09,1, 11.8,1,1, -1.372, 10479.848, 438.857, 52834.469 24/04/20,04:53:54,07,09,1, 11.8,1,1, -1.372, 10479.864, 438.942, 52834.508 24/04/20,04:53:54,08,09,1, 11.8,1,1, -1.372, 10479.842, 438.900, 52834.510 24/04/20,04:53:54,09,09,1, 11.8,1,1, -1.372, 10479.820, 438.899, 52834.507 24/04/20,04:53:54,10,09,1, 11.8,1,1, -1.372, 10479.828, 438.982, 52834.583 24/04/20,04:53:54,11,09,1, 11.8,1,1, -1.372, 10479.845, 438.920, 52834.533 24/04/20,04:53:54,12,09,1, 11.8,1,1, -1.372, 10479.824, 438.937, 52834.533 24/04/20,04:53:54,13,09,1, 11.8,1,1, -1.372, 10479.833, 438.979, 52834.561 24/04/20,04:53:54,14,09,1, 11.8,1,1, -1.372, 10479.796, 438.938, 52834.591 24/04/20,04:53:54,15,09,1, 11.8,1,1, -1.372, 10479.828, 438.969, 52834.538 24/04/20,04:53:54,16,09,1, 11.8,1,1, -1.372, 10479.834, 439.003, 52834.546 24/04/20,04:53:54,17,09,1, 11.8,1,1, -1.372, 10479.785, 438.927, 52834.565 24/04/20,04:53:54,18,09,1, 11.8,1,1, -1.372, 10479.789, 438.974, 52834.517 24/04/20,04:53:54,19,09,1, 11.8,1,1, -1.372, 10479.799, 439.029, 52834.624 24/04/20,04:53:55,00,09,1, 11.8,1,1, -1.371, 10479.796, 439.029, 52834.624 24/04/20,04:53:55,01,09,1, 11.8,1,1, -1.371, 10479.808, 439.033, 52834.563 24/04/20,04:53:55,02,09,1, 11.8,1,1, -1.371, 10479.796, 439.041, 52834.669 24/04/20,04:53:55,03,09,1, 11.8,1,1, -1.371, 10479.751, 438.987, 52834.545 24/04/20,04:53:55,04,09,1, 11.8,1,1, -1.371, 10479.773, 439.052, 52834.646 24/04/20,04:53:55,05,09,1, 11.8,1,1, -1.371, 10479.759, 439.018, 52834.608 24/04/20,04:53:55,06,09,1, 11.8,1,1, -1.371, 10479.737, 439.025, 52834.666 24/04/20,04:53:55,07,09,1, 11.8,1,1, -1.371, 10479.772, 439.081, 52834.717 24/04/20,04:53:55,08,09,1, 11.8,1,1, -1.371, 10479.705, 439.059, 52834.734 24/04/20,04:53:55,09,09,1, 11.8,1,1, -1.371, 10479.747, 439.041, 52834.716 24/04/20,04:53:55,10,09,1, 11.8,1,1, -1.371, 10479.768, 439.109, 52834.684 24/04/20,04:53:55,11,09,1, 11.8,1,1, -1.371, 10479.756, 439.054, 52834.683 24/04/20,04:53:55,12,09,1, 11.8,1,1, -1.371, 10479.733, 439.056, 52834.628 24/04/20,04:53:55,13,09,1, 11.8,1,1, -1.371, 10479.746, 439.098, 52834.702 24/04/20,04:53:55,14,09,1, 11.8,1,1, -1.371, 10479.730, 439.056, 52834.702 24/04/20,04:53:55,15,09,1, 11.8,1,1, -1.371, 10479.729, 439.102, 52834.632 24/04/20,04:53:55,16,09,1, 11.8,1,1, -1.371, 10479.741, 439.134, 52834.688 24/04/20,04:53:55,17,09,1, 11.8,1,1, -1.371, 10479.703, 439.083, 52834.664 24/04/20,04:53:55,18,09,1, 11.8,1,1, -1.371, 10479.730, 439.130, 52834.660 24/04/20,04:53:55,19,09,1, 11.8,1,1, -1.371, 10479.724, 439.135, 52834.676 24/04/20,04:53:56,00,10,1, 12.0,1,1, -1.372, 10479.721, 439.135, 52834.676 24/04/20,04:53:56,01,10,1, 12.0,1,1, -1.372, 10479.713, 439.152, 52834.699 24/04/20,04:53:56,02,10,1, 12.0,1,1, -1.372, 10479.726, 439.155, 52834.739 24/04/20,04:53:56,03,10,1, 12.0,1,1, -1.372, 10479.689, 439.085, 52834.665 24/04/20,04:53:56,04,10,1, 12.0,1,1, -1.372, 10479.686, 439.150, 52834.716 24/04/20,04:53:56,05,10,1, 12.0,1,1, -1.372, 10479.674, 439.147, 52834.734 24/04/20,04:53:56,06,10,1, 12.0,1,1, -1.372, 10479.675, 439.126, 52834.702 24/04/20,04:53:56,07,10,1, 12.0,1,1, -1.372, 10479.666, 439.189, 52834.741 24/04/20,04:53:56,08,10,1, 12.0,1,1, -1.372, 10479.678, 439.179, 52834.726 24/04/20,04:53:56,09,10,1, 12.0,1,1, -1.372, 10479.642, 439.132, 52834.701 24/04/20,04:53:56,10,10,1, 12.0,1,1, -1.372, 10479.666, 439.199, 52834.774 24/04/20,04:53:56,11,10,1, 12.0,1,1, -1.372, 10479.651, 439.157, 52834.729 24/04/20,04:53:56,12,10,1, 12.0,1,1, -1.372, 10479.664, 439.177, 52834.710 24/04/20,04:53:56,13,10,1, 12.0,1,1, -1.372, 10479.649, 439.243, 52834.767 24/04/20,04:53:56,14,10,1, 12.0,1,1, -1.372, 10479.624, 439.193, 52834.716 24/04/20,04:53:56,15,10,1, 12.0,1,1, -1.372, 10479.629, 439.184, 52834.750 24/04/20,04:53:56,16,10,1, 12.0,1,1, -1.372, 10479.619, 439.247, 52834.840 24/04/20,04:53:56,17,10,1, 12.0,1,1, -1.372, 10479.606, 439.203, 52834.741 24/04/20,04:53:56,18,10,1, 12.0,1,1, -1.372, 10479.585, 439.225, 52834.774 24/04/20,04:53:56,19,10,1, 12.0,1,1, -1.372, 10479.603, 439.270, 52834.810 24/04/20,04:53:57,00,10,1, 11.9,1,1, -1.372, 10479.596, 439.270, 52834.810 24/04/20,04:53:57,01,10,1, 11.9,1,1, -1.372, 10479.576, 439.230, 52834.727 24/04/20,04:53:57,02,10,1, 11.9,1,1, -1.372, 10479.577, 439.273, 52834.898 24/04/20,04:53:57,03,10,1, 11.9,1,1, -1.372, 10479.598, 439.244, 52834.910 24/04/20,04:53:57,04,10,1, 11.9,1,1, -1.372, 10479.581, 439.281, 52834.863 24/04/20,04:53:57,05,10,1, 11.9,1,1, -1.372, 10479.573, 439.279, 52834.990 24/04/20,04:53:57,06,10,1, 11.9,1,1, -1.372, 10479.561, 439.281, 52834.955 24/04/20,04:53:57,07,10,1, 11.9,1,1, -1.372, 10479.562, 439.295, 52834.946 24/04/20,04:53:57,08,10,1, 11.9,1,1, -1.372, 10479.556, 439.305, 52834.923 24/04/20,04:53:57,09,10,1, 11.9,1,1, -1.372, 10479.561, 439.334, 52834.975 24/04/20,04:53:57,10,10,1, 11.9,1,1, -1.372, 10479.535, 439.331, 52835.021 24/04/20,04:53:57,11,10,1, 11.9,1,1, -1.372, 10479.526, 439.327, 52834.959 24/04/20,04:53:57,12,10,1, 11.9,1,1, -1.372, 10479.558, 439.314, 52834.929 24/04/20,04:53:57,13,10,1, 11.9,1,1, -1.372, 10479.547, 439.317, 52834.915 24/04/20,04:53:57,14,10,1, 11.9,1,1, -1.372, 10479.535, 439.335, 52834.924 24/04/20,04:53:57,15,10,1, 11.9,1,1, -1.372, 10479.540, 439.368, 52834.963 24/04/20,04:53:57,16,10,1, 11.9,1,1, -1.372, 10479.533, 439.343, 52834.971 24/04/20,04:53:57,17,10,1, 11.9,1,1, -1.372, 10479.525, 439.335, 52834.980 24/04/20,04:53:57,18,10,1, 11.9,1,1, -1.372, 10479.528, 439.372, 52835.014 24/04/20,04:53:57,19,10,1, 11.9,1,1, -1.372, 10479.493, 439.381, 52834.995 24/04/20,04:53:58,00,10,1, 11.9,1,1, -1.371, 10479.487, 439.381, 52834.995 24/04/20,04:53:58,01,10,1, 11.9,1,1, -1.371, 10479.513, 439.409, 52835.017 24/04/20,04:53:58,02,10,1, 11.9,1,1, -1.371, 10479.497, 439.407, 52835.018 24/04/20,04:53:58,03,10,1, 11.9,1,1, -1.371, 10479.488, 439.399, 52834.987 24/04/20,04:53:58,04,10,1, 11.9,1,1, -1.371, 10479.489, 439.414, 52835.024 24/04/20,04:53:58,05,10,1, 11.9,1,1, -1.371, 10479.482, 439.383, 52835.029 24/04/20,04:53:58,06,10,1, 11.9,1,1, -1.371, 10479.468, 439.403, 52835.019 24/04/20,04:53:58,07,10,1, 11.9,1,1, -1.371, 10479.451, 439.393, 52834.984 24/04/20,04:53:58,08,10,1, 11.9,1,1, -1.371, 10479.469, 439.402, 52835.018 24/04/20,04:53:58,09,10,1, 11.9,1,1, -1.371, 10479.465, 439.439, 52835.025 24/04/20,04:53:58,10,10,1, 11.9,1,1, -1.371, 10479.445, 439.444, 52835.065 24/04/20,04:53:58,11,10,1, 11.9,1,1, -1.371, 10479.470, 439.442, 52835.066 24/04/20,04:53:58,12,10,1, 11.9,1,1, -1.371, 10479.451, 439.438, 52835.081 24/04/20,04:53:58,13,10,1, 11.9,1,1, -1.371, 10479.454, 439.451, 52835.080 24/04/20,04:53:58,14,10,1, 11.9,1,1, -1.371, 10479.436, 439.421, 52835.090 24/04/20,04:53:58,15,10,1, 11.9,1,1, -1.371, 10479.422, 439.452, 52835.069 24/04/20,04:53:58,16,10,1, 11.9,1,1, -1.371, 10479.443, 439.451, 52835.092 24/04/20,04:53:58,17,10,1, 11.9,1,1, -1.371, 10479.414, 439.457, 52835.124 24/04/20,04:53:58,18,10,1, 11.9,1,1, -1.371, 10479.416, 439.488, 52835.121 24/04/20,04:53:58,19,10,1, 11.9,1,1, -1.371, 10479.439, 439.450, 52835.076 24/04/20,04:53:59,00,09,1, 12.0,1,1, -1.373, 10479.437, 439.450, 52835.076 24/04/20,04:53:59,01,09,1, 12.0,1,1, -1.373, 10479.422, 439.489, 52835.113 24/04/20,04:53:59,02,09,1, 12.0,1,1, -1.373, 10479.399, 439.492, 52835.089 24/04/20,04:53:59,03,09,1, 12.0,1,1, -1.373, 10479.404, 439.499, 52835.159 24/04/20,04:53:59,04,09,1, 12.0,1,1, -1.373, 10479.379, 439.520, 52835.143 24/04/20,04:53:59,05,09,1, 12.0,1,1, -1.373, 10479.359, 439.542, 52835.138 24/04/20,04:53:59,06,09,1, 12.0,1,1, -1.373, 10479.383, 439.528, 52835.151 24/04/20,04:53:59,07,09,1, 12.0,1,1, -1.373, 10479.371, 439.523, 52835.170 24/04/20,04:53:59,08,09,1, 12.0,1,1, -1.373, 10479.354, 439.525, 52835.180 24/04/20,04:53:59,09,09,1, 12.0,1,1, -1.373, 10479.362, 439.551, 52835.147 24/04/20,04:53:59,10,09,1, 12.0,1,1, -1.373, 10479.372, 439.547, 52835.182 24/04/20,04:53:59,11,09,1, 12.0,1,1, -1.373, 10479.328, 439.549, 52835.191 24/04/20,04:53:59,12,09,1, 12.0,1,1, -1.373, 10479.329, 439.561, 52835.203 24/04/20,04:53:59,13,09,1, 12.0,1,1, -1.373, 10479.336, 439.559, 52835.201 24/04/20,04:53:59,14,09,1, 12.0,1,1, -1.373, 10479.322, 439.561, 52835.191 24/04/20,04:53:59,15,09,1, 12.0,1,1, -1.373, 10479.297, 439.576, 52835.202 24/04/20,04:53:59,16,09,1, 12.0,1,1, -1.373, 10479.300, 439.591, 52835.196 24/04/20,04:53:59,17,09,1, 12.0,1,1, -1.373, 10479.301, 439.589, 52835.224 24/04/20,04:53:59,18,09,1, 12.0,1,1, -1.373, 10479.311, 439.579, 52835.205 24/04/20,04:53:59,19,09,1, 12.0,1,1, -1.373, 10479.329, 439.599, 52835.214 24/04/20,04:54:00,00,09,1, 11.9,1,1, -1.372, 10479.329, 439.599, 52835.214 24/04/20,04:54:00,01,09,1, 11.9,1,1, -1.372, 10479.301, 439.583, 52835.200 24/04/20,04:54:00,02,09,1, 11.9,1,1, -1.372, 10479.294, 439.554, 52835.130 24/04/20,04:54:00,03,09,1, 11.9,1,1, -1.372, 10479.285, 439.610, 52835.105 24/04/20,04:54:00,04,09,1, 11.9,1,1, -1.372, 10479.291, 439.626, 52835.104 24/04/20,04:54:00,05,09,1, 11.9,1,1, -1.372, 10479.261, 439.580, 52835.089 24/04/20,04:54:00,06,09,1, 11.9,1,1, -1.372, 10479.268, 439.624, 52835.099 24/04/20,04:54:00,07,09,1, 11.9,1,1, -1.372, 10479.278, 439.638, 52835.185 24/04/20,04:54:00,08,09,1, 11.9,1,1, -1.372, 10479.272, 439.593, 52835.035 24/04/20,04:54:00,09,09,1, 11.9,1,1, -1.372, 10479.266, 439.623, 52835.173 24/04/20,04:54:00,10,09,1, 11.9,1,1, -1.372, 10479.257, 439.635, 52835.247 24/04/20,04:54:00,11,09,1, 11.9,1,1, -1.372, 10479.248, 439.571, 52835.043 24/04/20,04:54:00,12,09,1, 11.9,1,1, -1.372, 10479.241, 439.664, 52835.198 24/04/20,04:54:00,13,09,1, 11.9,1,1, -1.372, 10479.248, 439.657, 52835.171 24/04/20,04:54:00,14,09,1, 11.9,1,1, -1.372, 10479.213, 439.618, 52835.120 24/04/20,04:54:00,15,09,1, 11.9,1,1, -1.372, 10479.217, 439.668, 52835.212 24/04/20,04:54:00,16,09,1, 11.9,1,1, -1.372, 10479.215, 439.649, 52835.212 24/04/20,04:54:00,17,09,1, 11.9,1,1, -1.372, 10479.213, 439.631, 52835.209 24/04/20,04:54:00,18,09,1, 11.9,1,1, -1.372, 10479.217, 439.699, 52835.165 24/04/20,04:54:00,19,09,1, 11.9,1,1, -1.372, 10479.208, 439.687, 52835.164 24/04/20,04:54:01,00,09,1, 11.9,1,1, -1.369, 10479.203, 439.687, 52835.164 24/04/20,04:54:01,01,09,1, 11.9,1,1, -1.369, 10479.200, 439.710, 52835.228 24/04/20,04:54:01,02,09,1, 11.9,1,1, -1.369, 10479.168, 439.665, 52835.178 24/04/20,04:54:01,03,09,1, 11.9,1,1, -1.369, 10479.158, 439.698, 52835.214 24/04/20,04:54:01,04,09,1, 11.9,1,1, -1.369, 10479.176, 439.710, 52835.235 24/04/20,04:54:01,05,09,1, 11.9,1,1, -1.369, 10479.155, 439.681, 52835.226 24/04/20,04:54:01,06,09,1, 11.9,1,1, -1.369, 10479.143, 439.675, 52835.217 24/04/20,04:54:01,07,09,1, 11.9,1,1, -1.369, 10479.177, 439.751, 52835.286 24/04/20,04:54:01,08,09,1, 11.9,1,1, -1.369, 10479.142, 439.704, 52835.195 24/04/20,04:54:01,09,09,1, 11.9,1,1, -1.369, 10479.124, 439.706, 52835.251 24/04/20,04:54:01,10,09,1, 11.9,1,1, -1.369, 10479.152, 439.763, 52835.214 24/04/20,04:54:01,11,09,1, 11.9,1,1, -1.369, 10479.117, 439.700, 52835.235 24/04/20,04:54:01,12,09,1, 11.9,1,1, -1.369, 10479.101, 439.758, 52835.427 24/04/20,04:54:01,13,09,1, 11.9,1,1, -1.369, 10479.096, 439.764, 52835.289 24/04/20,04:54:01,14,09,1, 11.9,1,1, -1.369, 10479.120, 439.738, 52835.325 24/04/20,04:54:01,15,09,1, 11.9,1,1, -1.369, 10479.093, 439.780, 52835.319 24/04/20,04:54:01,16,09,1, 11.9,1,1, -1.369, 10479.094, 439.769, 52835.234 24/04/20,04:54:01,17,09,1, 11.9,1,1, -1.369, 10479.086, 439.729, 52835.246 24/04/20,04:54:01,18,09,1, 11.9,1,1, -1.369, 10479.093, 439.799, 52835.280 24/04/20,04:54:01,19,09,1, 11.9,1,1, -1.369, 10479.099, 439.777, 52835.338 24/04/20,04:54:02,00,09,1, 11.9,1,1, -1.373, 10479.095, 439.777, 52835.338 24/04/20,04:54:02,01,09,1, 11.9,1,1, -1.373, 10479.082, 439.786, 52835.378 24/04/20,04:54:02,02,09,1, 11.9,1,1, -1.373, 10479.094, 439.818, 52835.316 24/04/20,04:54:02,03,09,1, 11.9,1,1, -1.373, 10479.049, 439.737, 52835.253 24/04/20,04:54:02,04,09,1, 11.9,1,1, -1.373, 10479.094, 439.801, 52835.375 24/04/20,04:54:02,05,09,1, 11.9,1,1, -1.373, 10479.095, 439.776, 52835.356 24/04/20,04:54:02,06,09,1, 11.9,1,1, -1.373, 10479.046, 439.750, 52835.288 24/04/20,04:54:02,07,09,1, 11.9,1,1, -1.373, 10479.070, 439.796, 52835.402 24/04/20,04:54:02,08,09,1, 11.9,1,1, -1.373, 10479.030, 439.798, 52835.305 24/04/20,04:54:02,09,09,1, 11.9,1,1, -1.373, 10479.044, 439.792, 52835.343 24/04/20,04:54:02,10,09,1, 11.9,1,1, -1.373, 10479.063, 439.838, 52835.399 24/04/20,04:54:02,11,09,1, 11.9,1,1, -1.373, 10479.026, 439.781, 52835.385 24/04/20,04:54:02,12,09,1, 11.9,1,1, -1.373, 10479.042, 439.810, 52835.322 24/04/20,04:54:02,13,09,1, 11.9,1,1, -1.373, 10479.031, 439.889, 52835.384 24/04/20,04:54:02,14,09,1, 11.9,1,1, -1.373, 10479.037, 439.815, 52835.330 24/04/20,04:54:02,15,09,1, 11.9,1,1, -1.373, 10479.006, 439.856, 52835.379 24/04/20,04:54:02,16,09,1, 11.9,1,1, -1.373, 10479.001, 439.856, 52835.379 24/04/20,04:54:02,17,09,1, 11.9,1,1, -1.373, 10478.987, 439.837, 52835.398 24/04/20,04:54:02,18,09,1, 11.9,1,1, -1.373, 10478.982, 439.858, 52835.468 24/04/20,04:54:02,19,09,1, 11.9,1,1, -1.373, 10478.988, 439.860, 52835.399 24/04/20,04:54:03,00,10,1, 11.9,1,1, -1.370, 10478.987, 439.860, 52835.399 24/04/20,04:54:03,01,10,1, 11.9,1,1, -1.370, 10478.990, 439.894, 52835.435 24/04/20,04:54:03,02,10,1, 11.9,1,1, -1.370, 10478.978, 439.902, 52835.409 24/04/20,04:54:03,03,10,1, 11.9,1,1, -1.370, 10478.949, 439.847, 52835.486 24/04/20,04:54:03,04,10,1, 11.9,1,1, -1.370, 10478.942, 439.918, 52835.511 24/04/20,04:54:03,05,10,1, 11.9,1,1, -1.370, 10478.984, 439.901, 52835.408 24/04/20,04:54:03,06,10,1, 11.9,1,1, -1.370, 10478.939, 439.847, 52835.430 24/04/20,04:54:03,07,10,1, 11.9,1,1, -1.370, 10478.959, 439.914, 52835.429 24/04/20,04:54:03,08,10,1, 11.9,1,1, -1.370, 10478.944, 439.941, 52835.496 24/04/20,04:54:03,09,10,1, 11.9,1,1, -1.370, 10478.928, 439.877, 52835.456 24/04/20,04:54:03,10,10,1, 11.9,1,1, -1.370, 10478.926, 439.945, 52835.439 24/04/20,04:54:03,11,10,1, 11.9,1,1, -1.370, 10478.925, 439.926, 52835.433 24/04/20,04:54:03,12,10,1, 11.9,1,1, -1.370, 10478.908, 439.905, 52835.487 24/04/20,04:54:03,13,10,1, 11.9,1,1, -1.370, 10478.914, 439.986, 52835.520 24/04/20,04:54:03,14,10,1, 11.9,1,1, -1.370, 10478.903, 439.918, 52835.497 24/04/20,04:54:03,15,10,1, 11.9,1,1, -1.370, 10478.883, 439.909, 52835.477 24/04/20,04:54:03,16,10,1, 11.9,1,1, -1.370, 10478.893, 439.967, 52835.532 24/04/20,04:54:03,17,10,1, 11.9,1,1, -1.370, 10478.881, 439.926, 52835.428 24/04/20,04:54:03,18,10,1, 11.9,1,1, -1.370, 10478.892, 439.935, 52835.484 24/04/20,04:54:03,19,10,1, 11.9,1,1, -1.370, 10478.902, 439.998, 52835.570 24/04/20,04:54:04,00,11,1, 11.9,1,1, -1.374, 10478.895, 439.998, 52835.570 24/04/20,04:54:04,01,11,1, 11.9,1,1, -1.374, 10478.833, 439.945, 52835.538 24/04/20,04:54:04,02,11,1, 11.9,1,1, -1.374, 10478.875, 439.985, 52835.553 24/04/20,04:54:04,03,11,1, 11.9,1,1, -1.374, 10478.837, 439.944, 52835.531 24/04/20,04:54:04,04,11,1, 11.9,1,1, -1.374, 10478.843, 439.968, 52835.523 24/04/20,04:54:04,05,11,1, 11.9,1,1, -1.374, 10478.844, 440.004, 52835.530 24/04/20,04:54:04,06,11,1, 11.9,1,1, -1.374, 10478.810, 439.967, 52835.493 24/04/20,04:54:04,07,11,1, 11.9,1,1, -1.374, 10478.821, 440.021, 52835.770 24/04/20,04:54:04,08,11,1, 11.9,1,1, -1.374, 10478.860, 440.026, 52835.531 24/04/20,04:54:04,09,11,1, 11.9,1,1, -1.374, 10478.831, 439.973, 52835.446 24/04/20,04:54:04,10,11,1, 11.9,1,1, -1.374, 10478.860, 440.003, 52835.557 24/04/20,04:54:04,11,11,1, 11.9,1,1, -1.374, 10478.828, 440.002, 52835.532 24/04/20,04:54:04,12,11,1, 11.9,1,1, -1.374, 10478.796, 439.997, 52835.547 24/04/20,04:54:04,13,11,1, 11.9,1,1, -1.374, 10478.796, 440.054, 52835.564 24/04/20,04:54:04,14,11,1, 11.9,1,1, -1.374, 10478.801, 440.025, 52835.528 24/04/20,04:54:04,15,11,1, 11.9,1,1, -1.374, 10478.777, 440.000, 52835.551 24/04/20,04:54:04,16,11,1, 11.9,1,1, -1.374, 10478.792, 440.081, 52835.619 24/04/20,04:54:04,17,11,1, 11.9,1,1, -1.374, 10478.782, 440.033, 52835.573 24/04/20,04:54:04,18,11,1, 11.9,1,1, -1.374, 10478.756, 440.005, 52835.546 24/04/20,04:54:04,19,11,1, 11.9,1,1, -1.374, 10478.780, 440.095, 52835.648 24/04/20,04:54:05,00,10,1, 11.9,1,1, -1.373, 10478.778, 440.095, 52835.648 24/04/20,04:54:05,01,10,1, 11.9,1,1, -1.373, 10478.738, 440.029, 52835.591 24/04/20,04:54:05,02,10,1, 11.9,1,1, -1.373, 10478.760, 440.080, 52835.667 24/04/20,04:54:05,03,10,1, 11.9,1,1, -1.373, 10478.753, 440.021, 52835.628 24/04/20,04:54:05,04,10,1, 11.9,1,1, -1.373, 10478.739, 440.071, 52835.633 24/04/20,04:54:05,05,10,1, 11.9,1,1, -1.373, 10478.734, 440.101, 52835.640 24/04/20,04:54:05,06,10,1, 11.9,1,1, -1.373, 10478.727, 440.014, 52835.617 24/04/20,04:54:05,07,10,1, 11.9,1,1, -1.373, 10478.701, 440.062, 52835.619 24/04/20,04:54:05,08,10,1, 11.9,1,1, -1.373, 10478.707, 440.101, 52835.675 24/04/20,04:54:05,09,10,1, 11.9,1,1, -1.373, 10478.718, 440.046, 52835.643 24/04/20,04:54:05,10,10,1, 11.9,1,1, -1.373, 10478.711, 440.103, 52835.643 24/04/20,04:54:05,11,10,1, 11.9,1,1, -1.373, 10478.724, 440.086, 52835.646 24/04/20,04:54:05,12,10,1, 11.9,1,1, -1.373, 10478.679, 440.063, 52835.574 24/04/20,04:54:05,13,10,1, 11.9,1,1, -1.373, 10478.733, 440.078, 52835.619 24/04/20,04:54:05,14,10,1, 11.9,1,1, -1.373, 10478.722, 440.093, 52835.664 24/04/20,04:54:05,15,10,1, 11.9,1,1, -1.373, 10478.672, 440.044, 52835.589 24/04/20,04:54:05,16,10,1, 11.9,1,1, -1.373, 10478.676, 440.114, 52835.687 24/04/20,04:54:05,17,10,1, 11.9,1,1, -1.373, 10478.679, 440.105, 52835.691 24/04/20,04:54:05,18,10,1, 11.9,1,1, -1.373, 10478.662, 440.072, 52835.651 24/04/20,04:54:05,19,10,1, 11.9,1,1, -1.373, 10478.682, 440.149, 52835.723 24/04/20,04:54:06,00,09,1, 11.9,1,1, -1.371, 10478.678, 440.149, 52835.723 24/04/20,04:54:06,01,09,1, 11.9,1,1, -1.371, 10478.619, 440.101, 52835.695 24/04/20,04:54:06,02,09,1, 11.9,1,1, -1.371, 10478.636, 440.180, 52835.730 24/04/20,04:54:06,03,09,1, 11.9,1,1, -1.371, 10478.624, 440.146, 52835.703 24/04/20,04:54:06,04,09,1, 11.9,1,1, -1.371, 10478.631, 440.141, 52835.702 24/04/20,04:54:06,05,09,1, 11.9,1,1, -1.371, 10478.631, 440.181, 52835.775 24/04/20,04:54:06,06,09,1, 11.9,1,1, -1.371, 10478.611, 440.148, 52835.724 24/04/20,04:54:06,07,09,1, 11.9,1,1, -1.371, 10478.609, 440.148, 52835.729 24/04/20,04:54:06,08,09,1, 11.9,1,1, -1.371, 10478.630, 440.192, 52835.785 24/04/20,04:54:06,09,09,1, 11.9,1,1, -1.371, 10478.595, 440.138, 52835.761 24/04/20,04:54:06,10,09,1, 11.9,1,1, -1.371, 10478.589, 440.176, 52835.717 24/04/20,04:54:06,11,09,1, 11.9,1,1, -1.371, 10478.613, 440.196, 52835.801 24/04/20,04:54:06,12,09,1, 11.9,1,1, -1.371, 10478.569, 440.150, 52835.785 24/04/20,04:54:06,13,09,1, 11.9,1,1, -1.371, 10478.575, 440.183, 52835.733 24/04/20,04:54:06,14,09,1, 11.9,1,1, -1.371, 10478.608, 440.226, 52835.794 24/04/20,04:54:06,15,09,1, 11.9,1,1, -1.371, 10478.548, 440.146, 52835.746 24/04/20,04:54:06,16,09,1, 11.9,1,1, -1.371, 10478.571, 440.202, 52835.775 24/04/20,04:54:06,17,09,1, 11.9,1,1, -1.371, 10478.574, 440.214, 52835.819 24/04/20,04:54:06,18,09,1, 11.9,1,1, -1.371, 10478.546, 440.163, 52835.778 24/04/20,04:54:06,19,09,1, 11.9,1,1, -1.371, 10478.555, 440.221, 52835.836 24/04/20,04:54:07,00,08,1, 11.8,1,1, -1.371, 10478.553, 440.221, 52835.836 24/04/20,04:54:07,01,08,1, 11.8,1,1, -1.371, 10478.537, 440.206, 52835.739 24/04/20,04:54:07,02,08,1, 11.8,1,1, -1.371, 10478.532, 440.286, 52835.855 24/04/20,04:54:07,03,08,1, 11.8,1,1, -1.371, 10478.506, 440.242, 52835.799 24/04/20,04:54:07,04,08,1, 11.8,1,1, -1.371, 10478.545, 440.208, 52835.818 24/04/20,04:54:07,05,08,1, 11.8,1,1, -1.371, 10478.509, 440.277, 52835.863 24/04/20,04:54:07,06,08,1, 11.8,1,1, -1.371, 10478.511, 440.221, 52835.848 24/04/20,04:54:07,07,08,1, 11.8,1,1, -1.371, 10478.504, 440.222, 52835.946 24/04/20,04:54:07,08,08,1, 11.8,1,1, -1.371, 10478.483, 440.287, 52835.863 24/04/20,04:54:07,09,08,1, 11.8,1,1, -1.371, 10478.523, 440.235, 52835.897 24/04/20,04:54:07,10,08,1, 11.8,1,1, -1.371, 10478.482, 440.235, 52835.827 24/04/20,04:54:07,11,08,1, 11.8,1,1, -1.371, 10478.474, 440.318, 52835.900 24/04/20,04:54:07,12,08,1, 11.8,1,1, -1.371, 10478.477, 440.238, 52835.813 24/04/20,04:54:07,13,08,1, 11.8,1,1, -1.371, 10478.462, 440.259, 52835.805 24/04/20,04:54:07,14,08,1, 11.8,1,1, -1.371, 10478.473, 440.291, 52835.810 24/04/20,04:54:07,15,08,1, 11.8,1,1, -1.371, 10478.453, 440.234, 52835.832 24/04/20,04:54:07,16,08,1, 11.8,1,1, -1.371, 10478.455, 440.266, 52835.890 24/04/20,04:54:07,17,08,1, 11.8,1,1, -1.371, 10478.463, 440.285, 52835.916 24/04/20,04:54:07,18,08,1, 11.8,1,1, -1.371, 10478.453, 440.244, 52835.860 24/04/20,04:54:07,19,08,1, 11.8,1,1, -1.371, 10478.446, 440.305, 52835.859 24/04/20,04:54:08,00,08,1, 11.9,1,1, -1.370, 10478.444, 440.305, 52835.859 24/04/20,04:54:08,01,08,1, 11.9,1,1, -1.370, 10478.415, 440.252, 52835.922 24/04/20,04:54:08,02,08,1, 11.9,1,1, -1.370, 10478.445, 440.301, 52835.839 24/04/20,04:54:08,03,08,1, 11.9,1,1, -1.370, 10478.421, 440.315, 52835.970 24/04/20,04:54:08,04,08,1, 11.9,1,1, -1.370, 10478.411, 440.291, 52835.941 24/04/20,04:54:08,05,08,1, 11.9,1,1, -1.370, 10478.385, 440.343, 52835.942 24/04/20,04:54:08,06,08,1, 11.9,1,1, -1.370, 10478.406, 440.299, 52835.903 24/04/20,04:54:08,07,08,1, 11.9,1,1, -1.370, 10478.380, 440.282, 52835.874 24/04/20,04:54:08,08,08,1, 11.9,1,1, -1.370, 10478.417, 440.359, 52835.921 24/04/20,04:54:08,09,08,1, 11.9,1,1, -1.370, 10478.371, 440.285, 52835.958 24/04/20,04:54:08,10,08,1, 11.9,1,1, -1.370, 10478.353, 440.296, 52835.842 24/04/20,04:54:08,11,08,1, 11.9,1,1, -1.370, 10478.390, 440.382, 52836.006 24/04/20,04:54:08,12,08,1, 11.9,1,1, -1.370, 10478.393, 440.330, 52835.988 24/04/20,04:54:08,13,08,1, 11.9,1,1, -1.370, 10478.340, 440.324, 52835.942 24/04/20,04:54:08,14,08,1, 11.9,1,1, -1.370, 10478.371, 440.370, 52835.926 24/04/20,04:54:08,15,08,1, 11.9,1,1, -1.370, 10478.352, 440.317, 52835.888 24/04/20,04:54:08,16,08,1, 11.9,1,1, -1.370, 10478.340, 440.328, 52835.985 24/04/20,04:54:08,17,08,1, 11.9,1,1, -1.370, 10478.350, 440.381, 52835.998 24/04/20,04:54:08,18,08,1, 11.9,1,1, -1.370, 10478.316, 440.282, 52835.904 24/04/20,04:54:08,19,08,1, 11.9,1,1, -1.370, 10478.313, 440.356, 52835.979 24/04/20,04:54:09,00,08,1, 11.9,1,1, -1.369, 10478.311, 440.356, 52835.979 24/04/20,04:54:09,01,08,1, 11.9,1,1, -1.369, 10478.301, 440.329, 52835.992 24/04/20,04:54:09,02,08,1, 11.9,1,1, -1.369, 10478.306, 440.388, 52835.982 24/04/20,04:54:09,03,08,1, 11.9,1,1, -1.369, 10478.324, 440.400, 52835.958 24/04/20,04:54:09,04,08,1, 11.9,1,1, -1.369, 10478.308, 440.323, 52835.895 24/04/20,04:54:09,05,08,1, 11.9,1,1, -1.369, 10478.309, 440.406, 52835.997 24/04/20,04:54:09,06,08,1, 11.9,1,1, -1.369, 10478.286, 440.394, 52836.013 24/04/20,04:54:09,07,08,1, 11.9,1,1, -1.369, 10478.279, 440.340, 52835.950 24/04/20,04:54:09,08,08,1, 11.9,1,1, -1.369, 10478.284, 440.399, 52835.985 24/04/20,04:54:09,09,08,1, 11.9,1,1, -1.369, 10478.287, 440.356, 52836.016 24/04/20,04:54:09,10,08,1, 11.9,1,1, -1.369, 10478.245, 440.353, 52836.063 24/04/20,04:54:09,11,08,1, 11.9,1,1, -1.369, 10478.280, 440.423, 52836.012 24/04/20,04:54:09,12,08,1, 11.9,1,1, -1.369, 10478.259, 440.367, 52836.052 24/04/20,04:54:09,13,08,1, 11.9,1,1, -1.369, 10478.253, 440.355, 52836.061 24/04/20,04:54:09,14,08,1, 11.9,1,1, -1.369, 10478.259, 440.431, 52836.041 24/04/20,04:54:09,15,08,1, 11.9,1,1, -1.369, 10478.239, 440.380, 52836.034 24/04/20,04:54:09,16,08,1, 11.9,1,1, -1.369, 10478.234, 440.377, 52835.987 24/04/20,04:54:09,17,08,1, 11.9,1,1, -1.369, 10478.235, 440.437, 52836.085 24/04/20,04:54:09,18,08,1, 11.9,1,1, -1.369, 10478.210, 440.392, 52836.037 24/04/20,04:54:09,19,08,1, 11.9,1,1, -1.369, 10478.239, 440.425, 52836.105 24/04/20,04:54:10,00,08,1, 11.9,1,1, -1.372, 10478.235, 440.425, 52836.105 24/04/20,04:54:10,01,08,1, 11.9,1,1, -1.372, 10478.204, 440.396, 52836.054 24/04/20,04:54:10,02,08,1, 11.9,1,1, -1.372, 10478.208, 440.457, 52836.021 24/04/20,04:54:10,03,08,1, 11.9,1,1, -1.372, 10478.205, 440.447, 52836.041 24/04/20,04:54:10,04,08,1, 11.9,1,1, -1.372, 10478.189, 440.393, 52836.043 24/04/20,04:54:10,05,08,1, 11.9,1,1, -1.372, 10478.184, 440.444, 52836.089 24/04/20,04:54:10,06,08,1, 11.9,1,1, -1.372, 10478.146, 440.409, 52836.024 24/04/20,04:54:10,07,08,1, 11.9,1,1, -1.372, 10478.147, 440.411, 52836.061 24/04/20,04:54:10,08,08,1, 11.9,1,1, -1.372, 10478.165, 440.504, 52836.166 24/04/20,04:54:10,09,08,1, 11.9,1,1, -1.372, 10478.170, 440.416, 52836.046 24/04/20,04:54:10,10,08,1, 11.9,1,1, -1.372, 10478.138, 440.426, 52836.079 24/04/20,04:54:10,11,08,1, 11.9,1,1, -1.372, 10478.171, 440.483, 52836.080 24/04/20,04:54:10,12,08,1, 11.9,1,1, -1.372, 10478.158, 440.433, 52836.114 24/04/20,04:54:10,13,08,1, 11.9,1,1, -1.372, 10478.139, 440.468, 52836.140 24/04/20,04:54:10,14,08,1, 11.9,1,1, -1.372, 10478.133, 440.492, 52836.106 24/04/20,04:54:10,15,08,1, 11.9,1,1, -1.372, 10478.131, 440.434, 52836.106 24/04/20,04:54:10,16,08,1, 11.9,1,1, -1.372, 10478.112, 440.440, 52836.118 24/04/20,04:54:10,17,08,1, 11.9,1,1, -1.372, 10478.094, 440.500, 52836.122 24/04/20,04:54:10,18,08,1, 11.9,1,1, -1.372, 10478.101, 440.413, 52836.142 24/04/20,04:54:10,19,08,1, 11.9,1,1, -1.372, 10478.112, 440.481, 52836.162 24/04/20,04:54:11,00,08,1, 12.0,1,1, -1.372, 10478.110, 440.481, 52836.162 24/04/20,04:54:11,01,08,1, 12.0,1,1, -1.372, 10478.100, 440.456, 52836.110 24/04/20,04:54:11,02,08,1, 12.0,1,1, -1.372, 10478.082, 440.527, 52836.132 24/04/20,04:54:11,03,08,1, 12.0,1,1, -1.372, 10478.106, 440.515, 52836.175 24/04/20,04:54:11,04,08,1, 12.0,1,1, -1.372, 10478.080, 440.470, 52836.155 24/04/20,04:54:11,05,08,1, 12.0,1,1, -1.372, 10478.105, 440.543, 52836.152 24/04/20,04:54:11,06,08,1, 12.0,1,1, -1.372, 10478.096, 440.531, 52836.162 24/04/20,04:54:11,07,08,1, 12.0,1,1, -1.372, 10478.056, 440.487, 52836.115 24/04/20,04:54:11,08,08,1, 12.0,1,1, -1.372, 10478.063, 440.537, 52836.196 24/04/20,04:54:11,09,08,1, 12.0,1,1, -1.372, 10478.058, 440.494, 52836.223 24/04/20,04:54:11,10,08,1, 12.0,1,1, -1.372, 10478.038, 440.513, 52836.150 24/04/20,04:54:11,11,08,1, 12.0,1,1, -1.372, 10478.075, 440.543, 52836.223 24/04/20,04:54:11,12,08,1, 12.0,1,1, -1.372, 10477.990, 440.535, 52836.219 24/04/20,04:54:11,13,08,1, 12.0,1,1, -1.372, 10478.031, 440.493, 52836.197 24/04/20,04:54:11,14,08,1, 12.0,1,1, -1.372, 10478.045, 440.599, 52836.233 24/04/20,04:54:11,15,08,1, 12.0,1,1, -1.372, 10478.011, 440.512, 52836.207 24/04/20,04:54:11,16,08,1, 12.0,1,1, -1.372, 10478.021, 440.541, 52836.208 24/04/20,04:54:11,17,08,1, 12.0,1,1, -1.372, 10478.046, 440.613, 52836.228 24/04/20,04:54:11,18,08,1, 12.0,1,1, -1.372, 10478.005, 440.517, 52836.216 24/04/20,04:54:11,19,08,1, 12.0,1,1, -1.372, 10478.007, 440.574, 52836.204 24/04/20,04:54:12,00,08,1, 11.9,1,1, -1.372, 10478.002, 440.574, 52836.204 24/04/20,04:54:12,01,08,1, 11.9,1,1, -1.372, 10477.965, 440.513, 52836.206 24/04/20,04:54:12,02,08,1, 11.9,1,1, -1.372, 10477.986, 440.585, 52836.188 24/04/20,04:54:12,03,08,1, 11.9,1,1, -1.372, 10477.993, 440.581, 52836.205 24/04/20,04:54:12,04,08,1, 11.9,1,1, -1.372, 10477.963, 440.528, 52836.288 24/04/20,04:54:12,05,08,1, 11.9,1,1, -1.372, 10477.968, 440.599, 52836.257 24/04/20,04:54:12,06,08,1, 11.9,1,1, -1.372, 10477.956, 440.594, 52836.303 24/04/20,04:54:12,07,08,1, 11.9,1,1, -1.372, 10477.950, 440.539, 52836.235 24/04/20,04:54:12,08,08,1, 11.9,1,1, -1.372, 10477.948, 440.618, 52836.333 24/04/20,04:54:12,09,08,1, 11.9,1,1, -1.372, 10477.929, 440.576, 52836.291 24/04/20,04:54:12,10,08,1, 11.9,1,1, -1.372, 10477.941, 440.571, 52836.233 24/04/20,04:54:12,11,08,1, 11.9,1,1, -1.372, 10477.928, 440.622, 52836.320 24/04/20,04:54:12,12,08,1, 11.9,1,1, -1.372, 10477.946, 440.616, 52836.365 24/04/20,04:54:12,13,08,1, 11.9,1,1, -1.372, 10477.927, 440.585, 52836.237 24/04/20,04:54:12,14,08,1, 11.9,1,1, -1.372, 10477.915, 440.630, 52836.323 24/04/20,04:54:12,15,08,1, 11.9,1,1, -1.372, 10477.913, 440.573, 52836.250 24/04/20,04:54:12,16,08,1, 11.9,1,1, -1.372, 10477.882, 440.595, 52836.342 24/04/20,04:54:12,17,08,1, 11.9,1,1, -1.372, 10477.909, 440.656, 52836.414 24/04/20,04:54:12,18,08,1, 11.9,1,1, -1.372, 10477.914, 440.579, 52836.542 24/04/20,04:54:12,19,08,1, 11.9,1,1, -1.372, 10477.875, 440.640, 52836.317 24/04/20,04:54:13,00,09,1, 11.9,1,1, -1.369, 10477.868, 440.640, 52836.317 24/04/20,04:54:13,01,09,1, 11.9,1,1, -1.369, 10477.826, 440.595, 52836.351 24/04/20,04:54:13,02,09,1, 11.9,1,1, -1.369, 10477.873, 440.653, 52836.258 24/04/20,04:54:13,03,09,1, 11.9,1,1, -1.369, 10477.877, 440.666, 52836.408 24/04/20,04:54:13,04,09,1, 11.9,1,1, -1.369, 10477.833, 440.572, 52836.330 24/04/20,04:54:13,05,09,1, 11.9,1,1, -1.369, 10477.850, 440.633, 52836.379 24/04/20,04:54:13,06,09,1, 11.9,1,1, -1.369, 10477.848, 440.670, 52836.377 24/04/20,04:54:13,07,09,1, 11.9,1,1, -1.369, 10477.809, 440.600, 52836.354 24/04/20,04:54:13,08,09,1, 11.9,1,1, -1.369, 10477.835, 440.672, 52836.417 24/04/20,04:54:13,09,09,1, 11.9,1,1, -1.369, 10477.848, 440.671, 52836.386 24/04/20,04:54:13,10,09,1, 11.9,1,1, -1.369, 10477.815, 440.627, 52836.397 24/04/20,04:54:13,11,09,1, 11.9,1,1, -1.369, 10477.800, 440.661, 52836.385 24/04/20,04:54:13,12,09,1, 11.9,1,1, -1.369, 10477.825, 440.657, 52836.394 24/04/20,04:54:13,13,09,1, 11.9,1,1, -1.369, 10477.809, 440.634, 52836.327 24/04/20,04:54:13,14,09,1, 11.9,1,1, -1.369, 10477.786, 440.658, 52836.429 24/04/20,04:54:13,15,09,1, 11.9,1,1, -1.369, 10477.796, 440.658, 52836.403 24/04/20,04:54:13,16,09,1, 11.9,1,1, -1.369, 10477.773, 440.640, 52836.464 24/04/20,04:54:13,17,09,1, 11.9,1,1, -1.369, 10477.796, 440.700, 52836.458 24/04/20,04:54:13,18,09,1, 11.9,1,1, -1.369, 10477.766, 440.676, 52836.388 24/04/20,04:54:13,19,09,1, 11.9,1,1, -1.369, 10477.724, 440.657, 52836.395 24/04/20,04:54:14,00,09,1, 11.9,1,1, -1.370, 10477.718, 440.657, 52836.395 24/04/20,04:54:14,01,09,1, 11.9,1,1, -1.370, 10477.758, 440.687, 52836.484 24/04/20,04:54:14,02,09,1, 11.9,1,1, -1.370, 10477.724, 440.663, 52836.399 24/04/20,04:54:14,03,09,1, 11.9,1,1, -1.370, 10477.738, 440.735, 52836.483 24/04/20,04:54:14,04,09,1, 11.9,1,1, -1.370, 10477.717, 440.723, 52836.447 24/04/20,04:54:14,05,09,1, 11.9,1,1, -1.370, 10477.727, 440.713, 52836.401 24/04/20,04:54:14,06,09,1, 11.9,1,1, -1.370, 10477.729, 440.756, 52836.453 24/04/20,04:54:14,07,09,1, 11.9,1,1, -1.370, 10477.716, 440.680, 52836.444 24/04/20,04:54:14,08,09,1, 11.9,1,1, -1.370, 10477.713, 440.717, 52836.423 24/04/20,04:54:14,09,09,1, 11.9,1,1, -1.370, 10477.699, 440.774, 52836.551 24/04/20,04:54:14,10,09,1, 11.9,1,1, -1.370, 10477.679, 440.673, 52836.509 24/04/20,04:54:14,11,09,1, 11.9,1,1, -1.370, 10477.697, 440.726, 52836.436 24/04/20,04:54:14,12,09,1, 11.9,1,1, -1.370, 10477.710, 440.768, 52836.517 24/04/20,04:54:14,13,09,1, 11.9,1,1, -1.370, 10477.677, 440.700, 52836.474 24/04/20,04:54:14,14,09,1, 11.9,1,1, -1.370, 10477.699, 440.758, 52836.523 24/04/20,04:54:14,15,09,1, 11.9,1,1, -1.370, 10477.655, 440.750, 52836.517 24/04/20,04:54:14,16,09,1, 11.9,1,1, -1.370, 10477.678, 440.717, 52836.534 24/04/20,04:54:14,17,09,1, 11.9,1,1, -1.370, 10477.663, 440.752, 52836.514 24/04/20,04:54:14,18,09,1, 11.9,1,1, -1.370, 10477.628, 440.725, 52836.528 24/04/20,04:54:14,19,09,1, 11.9,1,1, -1.370, 10477.653, 440.714, 52836.483 24/04/20,04:54:15,00,09,1, 11.9,1,1, -1.369, 10477.651, 440.714, 52836.483 24/04/20,04:54:15,01,09,1, 11.9,1,1, -1.369, 10477.650, 440.741, 52836.567 24/04/20,04:54:15,02,09,1, 11.9,1,1, -1.369, 10477.626, 440.739, 52836.547 24/04/20,04:54:15,03,09,1, 11.9,1,1, -1.369, 10477.645, 440.788, 52836.537 24/04/20,04:54:15,04,09,1, 11.9,1,1, -1.369, 10477.604, 440.748, 52836.537 24/04/20,04:54:15,05,09,1, 11.9,1,1, -1.369, 10477.600, 440.735, 52836.490 24/04/20,04:54:15,06,09,1, 11.9,1,1, -1.369, 10477.616, 440.810, 52836.636 24/04/20,04:54:15,07,09,1, 11.9,1,1, -1.369, 10477.610, 440.740, 52836.623 24/04/20,04:54:15,08,09,1, 11.9,1,1, -1.369, 10477.584, 440.780, 52836.512 24/04/20,04:54:15,09,09,1, 11.9,1,1, -1.369, 10477.587, 440.797, 52836.549 24/04/20,04:54:15,10,09,1, 11.9,1,1, -1.369, 10477.564, 440.749, 52836.549 24/04/20,04:54:15,11,09,1, 11.9,1,1, -1.369, 10477.594, 440.809, 52836.546 24/04/20,04:54:15,12,09,1, 11.9,1,1, -1.369, 10477.591, 440.816, 52836.677 24/04/20,04:54:15,13,09,1, 11.9,1,1, -1.369, 10477.544, 440.759, 52836.608 24/04/20,04:54:15,14,09,1, 11.9,1,1, -1.369, 10477.553, 440.768, 52836.591 24/04/20,04:54:15,15,09,1, 11.9,1,1, -1.369, 10477.568, 440.824, 52836.654 24/04/20,04:54:15,16,09,1, 11.9,1,1, -1.369, 10477.524, 440.759, 52836.594 24/04/20,04:54:15,17,09,1, 11.9,1,1, -1.369, 10477.530, 440.808, 52836.585 24/04/20,04:54:15,18,09,1, 11.9,1,1, -1.369, 10477.553, 440.779, 52836.593 24/04/20,04:54:15,19,09,1, 11.9,1,1, -1.369, 10477.527, 440.797, 52836.604 24/04/20,04:54:16,00,08,1, 11.9,1,1, -1.377, 10477.526, 440.797, 52836.604 24/04/20,04:54:16,01,08,1, 11.9,1,1, -1.377, 10477.561, 440.792, 52836.627 24/04/20,04:54:16,02,08,1, 11.9,1,1, -1.377, 10477.524, 440.792, 52836.631 24/04/20,04:54:16,03,08,1, 11.9,1,1, -1.377, 10477.507, 440.823, 52836.620 24/04/20,04:54:16,04,08,1, 11.9,1,1, -1.377, 10477.501, 440.812, 52836.628 24/04/20,04:54:16,05,08,1, 11.9,1,1, -1.377, 10477.485, 440.843, 52836.659 24/04/20,04:54:16,06,08,1, 11.9,1,1, -1.377, 10477.493, 440.855, 52836.662 24/04/20,04:54:16,07,08,1, 11.9,1,1, -1.377, 10477.467, 440.802, 52836.629 24/04/20,04:54:16,08,08,1, 11.9,1,1, -1.377, 10477.475, 440.812, 52836.676 24/04/20,04:54:16,09,08,1, 11.9,1,1, -1.377, 10477.464, 440.855, 52836.713 24/04/20,04:54:16,10,08,1, 11.9,1,1, -1.377, 10477.439, 440.797, 52836.661 24/04/20,04:54:16,11,08,1, 11.9,1,1, -1.377, 10477.453, 440.835, 52836.704 24/04/20,04:54:16,12,08,1, 11.9,1,1, -1.377, 10477.457, 440.845, 52836.678 24/04/20,04:54:16,13,08,1, 11.9,1,1, -1.377, 10477.423, 440.833, 52836.688 24/04/20,04:54:16,14,08,1, 11.9,1,1, -1.377, 10477.450, 440.902, 52836.705 24/04/20,04:54:16,15,08,1, 11.9,1,1, -1.377, 10477.412, 440.869, 52836.711 24/04/20,04:54:16,16,08,1, 11.9,1,1, -1.377, 10477.433, 440.847, 52836.700 24/04/20,04:54:16,17,08,1, 11.9,1,1, -1.377, 10477.425, 440.894, 52836.762 24/04/20,04:54:16,18,08,1, 11.9,1,1, -1.377, 10477.401, 440.888, 52836.649 24/04/20,04:54:16,19,08,1, 11.9,1,1, -1.377, 10477.384, 440.850, 52836.668 24/04/20,04:54:17,00,08,1, 11.9,1,1, -1.374, 10477.376, 440.850, 52836.668 24/04/20,04:54:17,01,08,1, 11.9,1,1, -1.374, 10477.399, 440.883, 52836.725 24/04/20,04:54:17,02,08,1, 11.9,1,1, -1.374, 10477.370, 440.815, 52836.672 24/04/20,04:54:17,03,08,1, 11.9,1,1, -1.374, 10477.384, 440.918, 52836.722 24/04/20,04:54:17,04,08,1, 11.9,1,1, -1.374, 10477.386, 440.880, 52836.726 24/04/20,04:54:17,05,08,1, 11.9,1,1, -1.374, 10477.365, 440.872, 52836.699 24/04/20,04:54:17,06,08,1, 11.9,1,1, -1.374, 10477.381, 440.927, 52836.717 24/04/20,04:54:17,07,08,1, 11.9,1,1, -1.374, 10477.367, 440.894, 52836.764 24/04/20,04:54:17,08,08,1, 11.9,1,1, -1.374, 10477.353, 440.853, 52836.675 24/04/20,04:54:17,09,08,1, 11.9,1,1, -1.374, 10477.351, 440.960, 52836.789 24/04/20,04:54:17,10,08,1, 11.9,1,1, -1.374, 10477.349, 440.883, 52836.776 24/04/20,04:54:17,11,08,1, 11.9,1,1, -1.374, 10477.313, 440.882, 52836.714 24/04/20,04:54:17,12,08,1, 11.9,1,1, -1.374, 10477.329, 440.928, 52836.776 24/04/20,04:54:17,13,08,1, 11.9,1,1, -1.374, 10477.317, 440.871, 52836.743 24/04/20,04:54:17,14,08,1, 11.9,1,1, -1.374, 10477.328, 440.936, 52836.783 24/04/20,04:54:17,15,08,1, 11.9,1,1, -1.374, 10477.334, 440.953, 52836.806 24/04/20,04:54:17,16,08,1, 11.9,1,1, -1.374, 10477.310, 440.894, 52836.742 24/04/20,04:54:17,17,08,1, 11.9,1,1, -1.374, 10477.293, 440.921, 52836.761 24/04/20,04:54:17,18,08,1, 11.9,1,1, -1.374, 10477.288, 440.959, 52836.821 24/04/20,04:54:17,19,08,1, 11.9,1,1, -1.374, 10477.281, 440.912, 52836.780 24/04/20,04:54:18,00,08,1, 11.8,1,1, -1.372, 10477.276, 440.912, 52836.780 24/04/20,04:54:18,01,08,1, 11.8,1,1, -1.372, 10477.261, 440.945, 52836.786 24/04/20,04:54:18,02,08,1, 11.8,1,1, -1.372, 10477.278, 440.940, 52836.732 24/04/20,04:54:18,03,08,1, 11.8,1,1, -1.372, 10477.269, 440.974, 52836.814 24/04/20,04:54:18,04,08,1, 11.8,1,1, -1.372, 10477.253, 440.960, 52836.817 24/04/20,04:54:18,05,08,1, 11.8,1,1, -1.372, 10477.218, 440.946, 52836.778 24/04/20,04:54:18,06,08,1, 11.8,1,1, -1.372, 10477.246, 441.003, 52836.842 24/04/20,04:54:18,07,08,1, 11.8,1,1, -1.372, 10477.230, 440.939, 52836.821 24/04/20,04:54:18,08,08,1, 11.8,1,1, -1.372, 10477.238, 440.955, 52836.841 24/04/20,04:54:18,09,08,1, 11.8,1,1, -1.372, 10477.229, 440.975, 52836.827 24/04/20,04:54:18,10,08,1, 11.8,1,1, -1.372, 10477.230, 440.996, 52836.866 24/04/20,04:54:18,11,08,1, 11.8,1,1, -1.372, 10477.198, 440.954, 52836.803 24/04/20,04:54:18,12,08,1, 11.8,1,1, -1.372, 10477.213, 441.008, 52836.844 24/04/20,04:54:18,13,08,1, 11.8,1,1, -1.372, 10477.193, 440.950, 52836.839 24/04/20,04:54:18,14,08,1, 11.8,1,1, -1.372, 10477.172, 440.975, 52836.863 24/04/20,04:54:18,15,08,1, 11.8,1,1, -1.372, 10477.188, 441.012, 52836.904 24/04/20,04:54:18,16,08,1, 11.8,1,1, -1.372, 10477.159, 440.959, 52836.844 24/04/20,04:54:18,17,08,1, 11.8,1,1, -1.372, 10477.158, 440.980, 52836.879 24/04/20,04:54:18,18,08,1, 11.8,1,1, -1.372, 10477.163, 441.053, 52836.905 24/04/20,04:54:18,19,08,1, 11.8,1,1, -1.372, 10477.135, 440.993, 52836.860 24/04/20,04:54:19,00,08,1, 12.0,1,1, -1.374, 10477.134, 440.993, 52836.860 24/04/20,04:54:19,01,08,1, 12.0,1,1, -1.374, 10477.149, 441.053, 52836.892 24/04/20,04:54:19,02,08,1, 12.0,1,1, -1.374, 10477.131, 441.002, 52836.888 24/04/20,04:54:19,03,08,1, 12.0,1,1, -1.374, 10477.135, 441.041, 52836.868 24/04/20,04:54:19,04,08,1, 12.0,1,1, -1.374, 10477.132, 441.032, 52836.837 24/04/20,04:54:19,05,08,1, 12.0,1,1, -1.374, 10477.080, 441.011, 52836.807 24/04/20,04:54:19,06,08,1, 12.0,1,1, -1.374, 10477.114, 441.062, 52836.868 24/04/20,04:54:19,07,08,1, 12.0,1,1, -1.374, 10477.108, 441.032, 52836.892 24/04/20,04:54:19,08,08,1, 12.0,1,1, -1.374, 10477.098, 441.016, 52836.882 24/04/20,04:54:19,09,08,1, 12.0,1,1, -1.374, 10477.106, 441.087, 52836.968 24/04/20,04:54:19,10,08,1, 12.0,1,1, -1.374, 10477.082, 441.030, 52836.917 24/04/20,04:54:19,11,08,1, 12.0,1,1, -1.374, 10477.080, 441.006, 52836.945 24/04/20,04:54:19,12,08,1, 12.0,1,1, -1.374, 10477.072, 441.105, 52836.964 24/04/20,04:54:19,13,08,1, 12.0,1,1, -1.374, 10477.079, 441.039, 52836.958 24/04/20,04:54:19,14,08,1, 12.0,1,1, -1.374, 10477.073, 441.026, 52836.933 24/04/20,04:54:19,15,08,1, 12.0,1,1, -1.374, 10477.087, 441.083, 52836.924 24/04/20,04:54:19,16,08,1, 12.0,1,1, -1.374, 10477.038, 441.035, 52836.942 24/04/20,04:54:19,17,08,1, 12.0,1,1, -1.374, 10477.036, 441.044, 52836.934 24/04/20,04:54:19,18,08,1, 12.0,1,1, -1.374, 10477.078, 441.092, 52836.869 24/04/20,04:54:19,19,08,1, 12.0,1,1, -1.374, 10477.028, 441.007, 52836.997 24/04/20,04:54:20,00,10,1, 11.9,1,1, -1.368, 10477.026, 441.007, 52836.997 24/04/20,04:54:20,01,10,1, 11.9,1,1, -1.368, 10477.028, 441.092, 52837.028 24/04/20,04:54:20,02,10,1, 11.9,1,1, -1.368, 10477.009, 441.037, 52836.978 24/04/20,04:54:20,03,10,1, 11.9,1,1, -1.368, 10476.998, 441.034, 52836.966 24/04/20,04:54:20,04,10,1, 11.9,1,1, -1.368, 10477.024, 441.112, 52837.027 24/04/20,04:54:20,05,10,1, 11.9,1,1, -1.368, 10477.006, 441.064, 52836.961 24/04/20,04:54:20,06,10,1, 11.9,1,1, -1.368, 10476.979, 441.103, 52836.983 24/04/20,04:54:20,07,10,1, 11.9,1,1, -1.368, 10477.015, 441.102, 52837.024 24/04/20,04:54:20,08,10,1, 11.9,1,1, -1.368, 10476.962, 441.062, 52836.956 24/04/20,04:54:20,09,10,1, 11.9,1,1, -1.368, 10476.987, 441.118, 52837.014 24/04/20,04:54:20,10,10,1, 11.9,1,1, -1.368, 10476.992, 441.131, 52837.023 24/04/20,04:54:20,11,10,1, 11.9,1,1, -1.368, 10476.950, 441.085, 52836.971 24/04/20,04:54:20,12,10,1, 11.9,1,1, -1.368, 10476.961, 441.130, 52837.045 24/04/20,04:54:20,13,10,1, 11.9,1,1, -1.368, 10476.974, 441.144, 52837.056 24/04/20,04:54:20,14,10,1, 11.9,1,1, -1.368, 10476.954, 441.109, 52837.011 24/04/20,04:54:20,15,10,1, 11.9,1,1, -1.368, 10476.937, 441.142, 52837.003 24/04/20,04:54:20,16,10,1, 11.9,1,1, -1.368, 10476.948, 441.112, 52836.972 24/04/20,04:54:20,17,10,1, 11.9,1,1, -1.368, 10476.904, 441.106, 52836.948 24/04/20,04:54:20,18,10,1, 11.9,1,1, -1.368, 10476.917, 441.141, 52837.084 24/04/20,04:54:20,19,10,1, 11.9,1,1, -1.368, 10476.909, 441.121, 52837.048 24/04/20,04:54:21,00,10,1, 11.9,1,1, -1.370, 10476.909, 441.121, 52837.048 24/04/20,04:54:21,01,10,1, 11.9,1,1, -1.370, 10476.906, 441.162, 52837.060 24/04/20,04:54:21,02,10,1, 11.9,1,1, -1.370, 10476.890, 441.109, 52837.021 24/04/20,04:54:21,03,10,1, 11.9,1,1, -1.370, 10476.879, 441.117, 52837.061 24/04/20,04:54:21,04,10,1, 11.9,1,1, -1.370, 10476.890, 441.176, 52837.062 24/04/20,04:54:21,05,10,1, 11.9,1,1, -1.370, 10476.886, 441.101, 52837.035 24/04/20,04:54:21,06,10,1, 11.9,1,1, -1.370, 10476.869, 441.142, 52837.037 24/04/20,04:54:21,07,10,1, 11.9,1,1, -1.370, 10476.872, 441.188, 52837.093 24/04/20,04:54:21,08,10,1, 11.9,1,1, -1.370, 10476.831, 441.136, 52837.040 24/04/20,04:54:21,09,10,1, 11.9,1,1, -1.370, 10476.833, 441.162, 52837.084 24/04/20,04:54:21,10,10,1, 11.9,1,1, -1.370, 10476.831, 441.218, 52837.105 24/04/20,04:54:21,11,10,1, 11.9,1,1, -1.370, 10476.839, 441.131, 52837.084 24/04/20,04:54:21,12,10,1, 11.9,1,1, -1.370, 10476.849, 441.190, 52837.107 24/04/20,04:54:21,13,10,1, 11.9,1,1, -1.370, 10476.824, 441.182, 52837.049 24/04/20,04:54:21,14,10,1, 11.9,1,1, -1.370, 10476.812, 441.153, 52837.070 24/04/20,04:54:21,15,10,1, 11.9,1,1, -1.370, 10476.827, 441.198, 52837.117 24/04/20,04:54:21,16,10,1, 11.9,1,1, -1.370, 10476.792, 441.166, 52837.094 24/04/20,04:54:21,17,10,1, 11.9,1,1, -1.370, 10476.807, 441.189, 52837.073 24/04/20,04:54:21,18,10,1, 11.9,1,1, -1.370, 10476.815, 441.225, 52837.138 24/04/20,04:54:21,19,10,1, 11.9,1,1, -1.370, 10476.806, 441.235, 52837.157 24/04/20,04:54:22,00,10,1, 12.0,1,1, -1.373, 10476.800, 441.235, 52837.157 24/04/20,04:54:22,01,10,1, 12.0,1,1, -1.373, 10476.805, 441.201, 52837.008 24/04/20,04:54:22,02,10,1, 12.0,1,1, -1.373, 10476.790, 441.233, 52837.159 24/04/20,04:54:22,03,10,1, 12.0,1,1, -1.373, 10476.747, 441.184, 52837.164 24/04/20,04:54:22,04,10,1, 12.0,1,1, -1.373, 10476.772, 441.254, 52837.162 24/04/20,04:54:22,05,10,1, 12.0,1,1, -1.373, 10476.751, 441.222, 52837.167 24/04/20,04:54:22,06,10,1, 12.0,1,1, -1.373, 10476.732, 441.170, 52837.132 24/04/20,04:54:22,07,10,1, 12.0,1,1, -1.373, 10476.752, 441.242, 52837.179 24/04/20,04:54:22,08,10,1, 12.0,1,1, -1.373, 10476.750, 441.208, 52837.181 24/04/20,04:54:22,09,10,1, 12.0,1,1, -1.373, 10476.727, 441.204, 52837.173 24/04/20,04:54:22,10,10,1, 12.0,1,1, -1.373, 10476.720, 441.283, 52837.194 24/04/20,04:54:22,11,10,1, 12.0,1,1, -1.373, 10476.698, 441.202, 52837.171 24/04/20,04:54:22,12,10,1, 12.0,1,1, -1.373, 10476.692, 441.215, 52837.163 24/04/20,04:54:22,13,10,1, 12.0,1,1, -1.373, 10476.716, 441.302, 52837.209 24/04/20,04:54:22,14,10,1, 12.0,1,1, -1.373, 10476.692, 441.188, 52837.163 24/04/20,04:54:22,15,10,1, 12.0,1,1, -1.373, 10476.675, 441.221, 52837.207 24/04/20,04:54:22,16,10,1, 12.0,1,1, -1.373, 10476.723, 441.276, 52837.211 24/04/20,04:54:22,17,10,1, 12.0,1,1, -1.373, 10476.670, 441.226, 52837.211 24/04/20,04:54:22,18,10,1, 12.0,1,1, -1.373, 10476.682, 441.252, 52837.172 24/04/20,04:54:22,19,10,1, 12.0,1,1, -1.373, 10476.678, 441.288, 52837.212 24/04/20,04:54:23,00,08,1, 11.9,1,1, -1.372, 10476.675, 441.288, 52837.212 24/04/20,04:54:23,01,08,1, 11.9,1,1, -1.372, 10476.640, 441.260, 52837.197 24/04/20,04:54:23,02,08,1, 11.9,1,1, -1.372, 10476.654, 441.293, 52837.271 24/04/20,04:54:23,03,08,1, 11.9,1,1, -1.372, 10476.632, 441.228, 52837.167 24/04/20,04:54:23,04,08,1, 11.9,1,1, -1.372, 10476.638, 441.297, 52837.221 24/04/20,04:54:23,05,08,1, 11.9,1,1, -1.372, 10476.640, 441.279, 52837.223 24/04/20,04:54:23,06,08,1, 11.9,1,1, -1.372, 10476.606, 441.219, 52837.256 24/04/20,04:54:23,07,08,1, 11.9,1,1, -1.372, 10476.626, 441.277, 52837.246 24/04/20,04:54:23,08,08,1, 11.9,1,1, -1.372, 10476.619, 441.260, 52837.256 24/04/20,04:54:23,09,08,1, 11.9,1,1, -1.372, 10476.601, 441.253, 52837.179 24/04/20,04:54:23,10,08,1, 11.9,1,1, -1.372, 10476.600, 441.340, 52837.222 24/04/20,04:54:23,11,08,1, 11.9,1,1, -1.372, 10476.622, 441.286, 52837.174 24/04/20,04:54:23,12,08,1, 11.9,1,1, -1.372, 10476.571, 441.239, 52837.243 24/04/20,04:54:23,13,08,1, 11.9,1,1, -1.372, 10476.592, 441.311, 52837.286 24/04/20,04:54:23,14,08,1, 11.9,1,1, -1.372, 10476.574, 441.314, 52837.239 24/04/20,04:54:23,15,08,1, 11.9,1,1, -1.372, 10476.552, 441.265, 52837.239 24/04/20,04:54:23,16,08,1, 11.9,1,1, -1.372, 10476.563, 441.339, 52837.263 24/04/20,04:54:23,17,08,1, 11.9,1,1, -1.372, 10476.565, 441.292, 52837.274 24/04/20,04:54:23,18,08,1, 11.9,1,1, -1.372, 10476.556, 441.302, 52837.305 24/04/20,04:54:23,19,08,1, 11.9,1,1, -1.372, 10476.560, 441.352, 52837.304 24/04/20,04:54:24,00,09,1, 11.9,1,1, -1.374, 10476.558, 441.352, 52837.304 24/04/20,04:54:24,01,09,1, 11.9,1,1, -1.374, 10476.546, 441.323, 52837.324 24/04/20,04:54:24,02,09,1, 11.9,1,1, -1.374, 10476.544, 441.376, 52837.314 24/04/20,04:54:24,03,09,1, 11.9,1,1, -1.374, 10476.554, 441.309, 52837.330 24/04/20,04:54:24,04,09,1, 11.9,1,1, -1.374, 10476.531, 441.342, 52837.345 24/04/20,04:54:24,05,09,1, 11.9,1,1, -1.374, 10476.526, 441.380, 52837.353 24/04/20,04:54:24,06,09,1, 11.9,1,1, -1.374, 10476.503, 441.325, 52837.283 24/04/20,04:54:24,07,09,1, 11.9,1,1, -1.374, 10476.497, 441.342, 52837.313 24/04/20,04:54:24,08,09,1, 11.9,1,1, -1.374, 10476.502, 441.358, 52837.313 24/04/20,04:54:24,09,09,1, 11.9,1,1, -1.374, 10476.487, 441.302, 52837.332 24/04/20,04:54:24,10,09,1, 11.9,1,1, -1.374, 10476.484, 441.372, 52837.393 24/04/20,04:54:24,11,09,1, 11.9,1,1, -1.374, 10476.501, 441.373, 52837.386 24/04/20,04:54:24,12,09,1, 11.9,1,1, -1.374, 10476.457, 441.312, 52837.295 24/04/20,04:54:24,13,09,1, 11.9,1,1, -1.374, 10476.466, 441.379, 52837.396 24/04/20,04:54:24,14,09,1, 11.9,1,1, -1.374, 10476.467, 441.384, 52837.412 24/04/20,04:54:24,15,09,1, 11.9,1,1, -1.374, 10476.454, 441.323, 52837.346 24/04/20,04:54:24,16,09,1, 11.9,1,1, -1.374, 10476.455, 441.407, 52837.424 24/04/20,04:54:24,17,09,1, 11.9,1,1, -1.374, 10476.472, 441.376, 52837.408 24/04/20,04:54:24,18,09,1, 11.9,1,1, -1.374, 10476.444, 441.369, 52837.392 24/04/20,04:54:24,19,09,1, 11.9,1,1, -1.374, 10476.455, 441.385, 52837.383 24/04/20,04:54:25,00,09,1, 11.9,1,1, -1.375, 10476.450, 441.385, 52837.383 24/04/20,04:54:25,01,09,1, 11.9,1,1, -1.375, 10476.425, 441.387, 52837.420 24/04/20,04:54:25,02,09,1, 11.9,1,1, -1.375, 10476.450, 441.426, 52837.410 24/04/20,04:54:25,03,09,1, 11.9,1,1, -1.375, 10476.393, 441.388, 52837.370 24/04/20,04:54:25,04,09,1, 11.9,1,1, -1.375, 10476.397, 441.399, 52837.373 24/04/20,04:54:25,05,09,1, 11.9,1,1, -1.375, 10476.418, 441.450, 52837.457 24/04/20,04:54:25,06,09,1, 11.9,1,1, -1.375, 10476.401, 441.387, 52837.407 24/04/20,04:54:25,07,09,1, 11.9,1,1, -1.375, 10476.379, 441.388, 52837.425 24/04/20,04:54:25,08,09,1, 11.9,1,1, -1.375, 10476.407, 441.449, 52837.472 24/04/20,04:54:25,09,09,1, 11.9,1,1, -1.375, 10476.395, 441.404, 52837.402 24/04/20,04:54:25,10,09,1, 11.9,1,1, -1.375, 10476.357, 441.435, 52837.450 24/04/20,04:54:25,11,09,1, 11.9,1,1, -1.375, 10476.391, 441.467, 52837.477 24/04/20,04:54:25,12,09,1, 11.9,1,1, -1.375, 10476.362, 441.406, 52837.370 24/04/20,04:54:25,13,09,1, 11.9,1,1, -1.375, 10476.364, 441.472, 52837.456 24/04/20,04:54:25,14,09,1, 11.9,1,1, -1.375, 10476.345, 441.473, 52837.489 24/04/20,04:54:25,15,09,1, 11.9,1,1, -1.375, 10476.331, 441.412, 52837.424 24/04/20,04:54:25,16,09,1, 11.9,1,1, -1.375, 10476.345, 441.476, 52837.457 24/04/20,04:54:25,17,09,1, 11.9,1,1, -1.375, 10476.329, 441.458, 52837.474 24/04/20,04:54:25,18,09,1, 11.9,1,1, -1.375, 10476.335, 441.403, 52837.256 24/04/20,04:54:25,19,09,1, 11.9,1,1, -1.375, 10476.353, 441.478, 52837.476 24/04/20,04:54:26,00,09,1, 11.9,1,1, -1.371, 10476.350, 441.478, 52837.476 24/04/20,04:54:26,01,09,1, 11.9,1,1, -1.371, 10476.319, 441.420, 52837.445 24/04/20,04:54:26,02,09,1, 11.9,1,1, -1.371, 10476.313, 441.497, 52837.495 24/04/20,04:54:26,03,09,1, 11.9,1,1, -1.371, 10476.338, 441.446, 52837.504 24/04/20,04:54:26,04,09,1, 11.9,1,1, -1.371, 10476.297, 441.462, 52837.499 24/04/20,04:54:26,05,09,1, 11.9,1,1, -1.371, 10476.292, 441.502, 52837.532 24/04/20,04:54:26,06,09,1, 11.9,1,1, -1.371, 10476.298, 441.469, 52837.520 24/04/20,04:54:26,07,09,1, 11.9,1,1, -1.371, 10476.286, 441.483, 52837.511 24/04/20,04:54:26,08,09,1, 11.9,1,1, -1.371, 10476.264, 441.492, 52837.534 24/04/20,04:54:26,09,09,1, 11.9,1,1, -1.371, 10476.273, 441.465, 52837.493 24/04/20,04:54:26,10,09,1, 11.9,1,1, -1.371, 10476.241, 441.482, 52837.539 24/04/20,04:54:26,11,09,1, 11.9,1,1, -1.371, 10476.266, 441.529, 52837.580 24/04/20,04:54:26,12,09,1, 11.9,1,1, -1.371, 10476.255, 441.469, 52837.522 24/04/20,04:54:26,13,09,1, 11.9,1,1, -1.371, 10476.240, 441.540, 52837.517 24/04/20,04:54:26,14,09,1, 11.9,1,1, -1.371, 10476.251, 441.519, 52837.519 24/04/20,04:54:26,15,09,1, 11.9,1,1, -1.371, 10476.212, 441.484, 52837.534 24/04/20,04:54:26,16,09,1, 11.9,1,1, -1.371, 10476.224, 441.522, 52837.571 24/04/20,04:54:26,17,09,1, 11.9,1,1, -1.371, 10476.243, 441.538, 52837.595 24/04/20,04:54:26,18,09,1, 11.9,1,1, -1.371, 10476.221, 441.496, 52837.578 24/04/20,04:54:26,19,09,1, 11.9,1,1, -1.371, 10476.219, 441.542, 52837.563 24/04/20,04:54:27,00,09,1, 11.9,1,1, -1.374, 10476.216, 441.542, 52837.563 24/04/20,04:54:27,01,09,1, 11.9,1,1, -1.374, 10476.199, 441.503, 52837.529 24/04/20,04:54:27,02,09,1, 11.9,1,1, -1.374, 10476.202, 441.567, 52837.608 24/04/20,04:54:27,03,09,1, 11.9,1,1, -1.374, 10476.188, 441.555, 52837.579 24/04/20,04:54:27,04,09,1, 11.9,1,1, -1.374, 10476.181, 441.510, 52837.575 24/04/20,04:54:27,05,09,1, 11.9,1,1, -1.374, 10476.204, 441.591, 52837.652 24/04/20,04:54:27,06,09,1, 11.9,1,1, -1.374, 10476.190, 441.532, 52837.625 24/04/20,04:54:27,07,09,1, 11.9,1,1, -1.374, 10476.150, 441.536, 52837.624 24/04/20,04:54:27,08,09,1, 11.9,1,1, -1.374, 10476.183, 441.622, 52837.660 24/04/20,04:54:27,09,09,1, 11.9,1,1, -1.374, 10476.149, 441.528, 52837.562 24/04/20,04:54:27,10,09,1, 11.9,1,1, -1.374, 10476.154, 441.553, 52837.634 24/04/20,04:54:27,11,09,1, 11.9,1,1, -1.374, 10476.161, 441.600, 52837.700 24/04/20,04:54:27,12,09,1, 11.9,1,1, -1.374, 10476.131, 441.537, 52837.629 24/04/20,04:54:27,13,09,1, 11.9,1,1, -1.374, 10476.130, 441.564, 52837.640 24/04/20,04:54:27,14,09,1, 11.9,1,1, -1.374, 10476.144, 441.597, 52837.621 24/04/20,04:54:27,15,09,1, 11.9,1,1, -1.374, 10476.105, 441.521, 52837.542 24/04/20,04:54:27,16,09,1, 11.9,1,1, -1.374, 10476.116, 441.578, 52837.596 24/04/20,04:54:27,17,09,1, 11.9,1,1, -1.374, 10476.142, 441.612, 52837.626 24/04/20,04:54:27,18,09,1, 11.9,1,1, -1.374, 10476.093, 441.554, 52837.606 24/04/20,04:54:27,19,09,1, 11.9,1,1, -1.374, 10476.102, 441.600, 52837.618 24/04/20,04:54:28,00,09,1, 11.9,1,1, -1.370, 10476.099, 441.600, 52837.618 24/04/20,04:54:28,01,09,1, 11.9,1,1, -1.370, 10476.102, 441.555, 52837.612 24/04/20,04:54:28,02,09,1, 11.9,1,1, -1.370, 10476.099, 441.623, 52837.662 24/04/20,04:54:28,03,09,1, 11.9,1,1, -1.370, 10476.104, 441.614, 52837.613 24/04/20,04:54:28,04,09,1, 11.9,1,1, -1.370, 10476.066, 441.565, 52837.627 24/04/20,04:54:28,05,09,1, 11.9,1,1, -1.370, 10476.091, 441.689, 52837.707 24/04/20,04:54:28,06,09,1, 11.9,1,1, -1.370, 10476.041, 441.627, 52837.683 24/04/20,04:54:28,07,09,1, 11.9,1,1, -1.370, 10476.078, 441.601, 52837.596 24/04/20,04:54:28,08,09,1, 11.9,1,1, -1.370, 10476.052, 441.681, 52837.737 24/04/20,04:54:28,09,09,1, 11.9,1,1, -1.370, 10476.053, 441.615, 52837.654 24/04/20,04:54:28,10,09,1, 11.9,1,1, -1.370, 10476.052, 441.655, 52837.664 24/04/20,04:54:28,11,09,1, 11.9,1,1, -1.370, 10476.040, 441.658, 52837.684 24/04/20,04:54:28,12,09,1, 11.9,1,1, -1.370, 10476.061, 441.625, 52837.878 24/04/20,04:54:28,13,09,1, 11.9,1,1, -1.370, 10475.999, 441.643, 52837.611 24/04/20,04:54:28,14,09,1, 11.9,1,1, -1.370, 10476.023, 441.696, 52837.760 24/04/20,04:54:28,15,09,1, 11.9,1,1, -1.370, 10475.994, 441.593, 52837.656 24/04/20,04:54:28,16,09,1, 11.9,1,1, -1.370, 10476.016, 441.684, 52837.726 24/04/20,04:54:28,17,09,1, 11.9,1,1, -1.370, 10476.003, 441.653, 52837.750 24/04/20,04:54:28,18,09,1, 11.9,1,1, -1.370, 10476.006, 441.633, 52837.713 24/04/20,04:54:28,19,09,1, 11.9,1,1, -1.370, 10476.005, 441.694, 52837.764 24/04/20,04:54:29,00,09,1, 11.9,1,1, -1.368, 10475.999, 441.694, 52837.764 24/04/20,04:54:29,01,09,1, 11.9,1,1, -1.368, 10475.984, 441.642, 52837.706 24/04/20,04:54:29,02,09,1, 11.9,1,1, -1.368, 10475.995, 441.718, 52837.799 24/04/20,04:54:29,03,09,1, 11.9,1,1, -1.368, 10476.001, 441.660, 52837.737 24/04/20,04:54:29,04,09,1, 11.9,1,1, -1.368, 10475.953, 441.646, 52837.720 24/04/20,04:54:29,05,09,1, 11.9,1,1, -1.368, 10475.996, 441.705, 52837.778 24/04/20,04:54:29,06,09,1, 11.9,1,1, -1.368, 10475.978, 441.685, 52837.766 24/04/20,04:54:29,07,09,1, 11.9,1,1, -1.368, 10475.959, 441.682, 52837.759 24/04/20,04:54:29,08,09,1, 11.9,1,1, -1.368, 10475.998, 441.708, 52837.702 24/04/20,04:54:29,09,09,1, 11.9,1,1, -1.368, 10475.979, 441.660, 52837.732 24/04/20,04:54:29,10,09,1, 11.9,1,1, -1.368, 10475.958, 441.693, 52837.772 24/04/20,04:54:29,11,09,1, 11.9,1,1, -1.368, 10475.955, 441.712, 52837.786 24/04/20,04:54:29,12,09,1, 11.9,1,1, -1.368, 10475.943, 441.695, 52837.787 24/04/20,04:54:29,13,09,1, 11.9,1,1, -1.368, 10475.920, 441.699, 52837.763 24/04/20,04:54:29,14,09,1, 11.9,1,1, -1.368, 10475.938, 441.734, 52837.853 24/04/20,04:54:29,15,09,1, 11.9,1,1, -1.368, 10475.927, 441.691, 52837.816 24/04/20,04:54:29,16,09,1, 11.9,1,1, -1.368, 10475.926, 441.734, 52837.800 24/04/20,04:54:29,17,09,1, 11.9,1,1, -1.368, 10475.932, 441.764, 52837.826 24/04/20,04:54:29,18,09,1, 11.9,1,1, -1.368, 10475.879, 441.713, 52837.783 24/04/20,04:54:29,19,09,1, 11.9,1,1, -1.368, 10475.901, 441.784, 52837.859 24/04/20,04:54:30,00,09,1, 11.9,1,1, -1.370, 10475.899, 441.784, 52837.859 24/04/20,04:54:30,01,09,1, 11.9,1,1, -1.370, 10475.877, 441.705, 52837.810 24/04/20,04:54:30,02,09,1, 11.9,1,1, -1.370, 10475.891, 441.780, 52837.856 24/04/20,04:54:30,03,09,1, 11.9,1,1, -1.370, 10475.878, 441.713, 52837.832 24/04/20,04:54:30,04,09,1, 11.9,1,1, -1.370, 10475.858, 441.754, 52837.832 24/04/20,04:54:30,05,09,1, 11.9,1,1, -1.370, 10475.879, 441.766, 52837.839 24/04/20,04:54:30,06,09,1, 11.9,1,1, -1.370, 10475.844, 441.752, 52838.016 24/04/20,04:54:30,07,09,1, 11.9,1,1, -1.370, 10475.852, 441.751, 52837.811 24/04/20,04:54:30,08,09,1, 11.9,1,1, -1.370, 10475.858, 441.795, 52837.892 24/04/20,04:54:30,09,09,1, 11.9,1,1, -1.370, 10475.851, 441.740, 52837.807 24/04/20,04:54:30,10,09,1, 11.9,1,1, -1.370, 10475.844, 441.771, 52837.848 24/04/20,04:54:30,11,09,1, 11.9,1,1, -1.370, 10475.853, 441.815, 52837.901 24/04/20,04:54:30,12,09,1, 11.9,1,1, -1.370, 10475.851, 441.744, 52837.837 24/04/20,04:54:30,13,09,1, 11.9,1,1, -1.370, 10475.872, 441.801, 52837.885 24/04/20,04:54:30,14,09,1, 11.9,1,1, -1.370, 10475.831, 441.799, 52837.876 24/04/20,04:54:30,15,09,1, 11.9,1,1, -1.370, 10475.814, 441.746, 52837.849 24/04/20,04:54:30,16,09,1, 11.9,1,1, -1.370, 10475.852, 441.844, 52837.929 24/04/20,04:54:30,17,09,1, 11.9,1,1, -1.370, 10475.842, 441.820, 52837.915 24/04/20,04:54:30,18,09,1, 11.9,1,1, -1.370, 10475.821, 441.766, 52837.890 24/04/20,04:54:30,19,09,1, 11.9,1,1, -1.370, 10475.814, 441.848, 52837.938 24/04/20,04:54:31,00,09,1, 11.9,1,1, -1.372, 10475.807, 441.848, 52837.938 24/04/20,04:54:31,01,09,1, 11.9,1,1, -1.372, 10475.792, 441.804, 52837.898 24/04/20,04:54:31,02,09,1, 11.9,1,1, -1.372, 10475.829, 441.866, 52837.945 24/04/20,04:54:31,03,09,1, 11.9,1,1, -1.372, 10475.816, 441.796, 52837.891 24/04/20,04:54:31,04,09,1, 11.9,1,1, -1.372, 10475.783, 441.812, 52837.885 24/04/20,04:54:31,05,09,1, 11.9,1,1, -1.372, 10475.798, 441.825, 52837.910 24/04/20,04:54:31,06,09,1, 11.9,1,1, -1.372, 10475.786, 441.834, 52837.910 24/04/20,04:54:31,07,09,1, 11.9,1,1, -1.372, 10475.757, 441.805, 52837.906 24/04/20,04:54:31,08,09,1, 11.9,1,1, -1.372, 10475.791, 441.886, 52837.914 24/04/20,04:54:31,09,09,1, 11.9,1,1, -1.372, 10475.773, 441.816, 52837.883 24/04/20,04:54:31,10,09,1, 11.9,1,1, -1.372, 10475.735, 441.848, 52837.894 24/04/20,04:54:31,11,09,1, 11.9,1,1, -1.372, 10475.780, 441.905, 52838.013 24/04/20,04:54:31,12,09,1, 11.9,1,1, -1.372, 10475.765, 441.810, 52837.950 24/04/20,04:54:31,13,09,1, 11.9,1,1, -1.372, 10475.738, 441.847, 52837.956 24/04/20,04:54:31,14,09,1, 11.9,1,1, -1.372, 10475.765, 441.912, 52837.974 24/04/20,04:54:31,15,09,1, 11.9,1,1, -1.372, 10475.758, 441.826, 52837.979 24/04/20,04:54:31,16,09,1, 11.9,1,1, -1.372, 10475.731, 441.880, 52837.974 24/04/20,04:54:31,17,09,1, 11.9,1,1, -1.372, 10475.718, 441.861, 52837.994 24/04/20,04:54:31,18,09,1, 11.9,1,1, -1.372, 10475.722, 441.803, 52837.904 24/04/20,04:54:31,19,09,1, 11.9,1,1, -1.372, 10475.736, 441.899, 52837.962 24/04/20,04:54:32,00,09,1, 11.9,1,1, -1.375, 10475.732, 441.899, 52837.962 24/04/20,04:54:32,01,09,1, 11.9,1,1, -1.375, 10475.717, 441.876, 52837.959 24/04/20,04:54:32,02,09,1, 11.9,1,1, -1.375, 10475.711, 441.884, 52838.009 24/04/20,04:54:32,03,09,1, 11.9,1,1, -1.375, 10475.709, 441.866, 52837.959 24/04/20,04:54:32,04,09,1, 11.9,1,1, -1.375, 10475.698, 441.885, 52838.001 24/04/20,04:54:32,05,09,1, 11.9,1,1, -1.375, 10475.700, 441.901, 52837.955 24/04/20,04:54:32,06,09,1, 11.9,1,1, -1.375, 10475.667, 441.868, 52837.938 24/04/20,04:54:32,07,09,1, 11.9,1,1, -1.375, 10475.693, 441.892, 52837.899 24/04/20,04:54:32,08,09,1, 11.9,1,1, -1.375, 10475.690, 441.934, 52837.980 24/04/20,04:54:32,09,09,1, 11.9,1,1, -1.375, 10475.664, 441.857, 52837.961 24/04/20,04:54:32,10,09,1, 11.9,1,1, -1.375, 10475.659, 441.907, 52838.054 24/04/20,04:54:32,11,09,1, 11.9,1,1, -1.375, 10475.686, 441.940, 52838.069 24/04/20,04:54:32,12,09,1, 11.9,1,1, -1.375, 10475.657, 441.896, 52838.068 24/04/20,04:54:32,13,09,1, 11.9,1,1, -1.375, 10475.674, 441.927, 52838.024 24/04/20,04:54:32,14,09,1, 11.9,1,1, -1.375, 10475.680, 441.921, 52838.035 24/04/20,04:54:32,15,09,1, 11.9,1,1, -1.375, 10475.632, 441.918, 52838.020 24/04/20,04:54:32,16,09,1, 11.9,1,1, -1.375, 10475.631, 441.965, 52838.070 24/04/20,04:54:32,17,09,1, 11.9,1,1, -1.375, 10475.646, 441.928, 52838.041 24/04/20,04:54:32,18,09,1, 11.9,1,1, -1.375, 10475.634, 441.877, 52838.069 24/04/20,04:54:32,19,09,1, 11.9,1,1, -1.375, 10475.636, 441.938, 52838.058 24/04/20,04:54:33,00,09,1, 12.0,1,1, -1.371, 10475.632, 441.938, 52838.058 24/04/20,04:54:33,01,09,1, 12.0,1,1, -1.371, 10475.603, 441.894, 52838.063 24/04/20,04:54:33,02,09,1, 12.0,1,1, -1.371, 10475.629, 442.002, 52838.150 24/04/20,04:54:33,03,09,1, 12.0,1,1, -1.371, 10475.632, 441.921, 52838.057 24/04/20,04:54:33,04,09,1, 12.0,1,1, -1.371, 10475.603, 441.941, 52837.998 24/04/20,04:54:33,05,09,1, 12.0,1,1, -1.371, 10475.629, 442.001, 52838.118 24/04/20,04:54:33,06,09,1, 12.0,1,1, -1.371, 10475.621, 441.939, 52838.132 24/04/20,04:54:33,07,09,1, 12.0,1,1, -1.371, 10475.598, 441.922, 52838.038 24/04/20,04:54:33,08,09,1, 12.0,1,1, -1.371, 10475.581, 441.998, 52838.098 24/04/20,04:54:33,09,09,1, 12.0,1,1, -1.371, 10475.578, 441.896, 52838.073 24/04/20,04:54:33,10,09,1, 12.0,1,1, -1.371, 10475.591, 441.943, 52838.022 24/04/20,04:54:33,11,09,1, 12.0,1,1, -1.371, 10475.595, 441.946, 52838.039 24/04/20,04:54:33,12,09,1, 12.0,1,1, -1.371, 10475.576, 441.932, 52838.129 24/04/20,04:54:33,13,09,1, 12.0,1,1, -1.371, 10475.586, 441.988, 52838.047 24/04/20,04:54:33,14,09,1, 12.0,1,1, -1.371, 10475.585, 441.966, 52838.108 24/04/20,04:54:33,15,09,1, 12.0,1,1, -1.371, 10475.546, 441.936, 52838.050 24/04/20,04:54:33,16,09,1, 12.0,1,1, -1.371, 10475.574, 442.059, 52838.207 24/04/20,04:54:33,17,09,1, 12.0,1,1, -1.371, 10475.570, 441.981, 52838.076 24/04/20,04:54:33,18,09,1, 12.0,1,1, -1.371, 10475.556, 441.981, 52838.166 24/04/20,04:54:33,19,09,1, 12.0,1,1, -1.371, 10475.562, 442.017, 52838.121 24/04/20,04:54:34,00,09,1, 11.9,1,1, -1.369, 10475.557, 442.017, 52838.121 24/04/20,04:54:34,01,09,1, 11.9,1,1, -1.369, 10475.565, 441.964, 52838.085 24/04/20,04:54:34,02,09,1, 11.9,1,1, -1.369, 10475.563, 442.012, 52838.144 24/04/20,04:54:34,03,09,1, 11.9,1,1, -1.369, 10475.560, 441.983, 52838.104 24/04/20,04:54:34,04,09,1, 11.9,1,1, -1.369, 10475.535, 441.978, 52838.227 24/04/20,04:54:34,05,09,1, 11.9,1,1, -1.369, 10475.511, 442.052, 52838.182 24/04/20,04:54:34,06,09,1, 11.9,1,1, -1.369, 10475.529, 442.004, 52838.078 24/04/20,04:54:34,07,09,1, 11.9,1,1, -1.369, 10475.544, 441.999, 52838.081 24/04/20,04:54:34,08,09,1, 11.9,1,1, -1.369, 10475.526, 442.038, 52838.127 24/04/20,04:54:34,09,09,1, 11.9,1,1, -1.369, 10475.539, 442.011, 52838.161 24/04/20,04:54:34,10,09,1, 11.9,1,1, -1.369, 10475.507, 442.006, 52838.146 24/04/20,04:54:34,11,09,1, 11.9,1,1, -1.369, 10475.518, 442.051, 52838.167 24/04/20,04:54:34,12,09,1, 11.9,1,1, -1.369, 10475.530, 441.984, 52838.125 24/04/20,04:54:34,13,09,1, 11.9,1,1, -1.369, 10475.497, 442.037, 52838.179 24/04/20,04:54:34,14,09,1, 11.9,1,1, -1.369, 10475.487, 442.049, 52838.215 24/04/20,04:54:34,15,09,1, 11.9,1,1, -1.369, 10475.479, 441.984, 52838.082 24/04/20,04:54:34,16,09,1, 11.9,1,1, -1.369, 10475.510, 442.053, 52838.210 24/04/20,04:54:34,17,09,1, 11.9,1,1, -1.369, 10475.516, 442.038, 52838.146 24/04/20,04:54:34,18,09,1, 11.9,1,1, -1.369, 10475.505, 442.008, 52838.182 24/04/20,04:54:34,19,09,1, 11.9,1,1, -1.369, 10475.496, 442.032, 52838.190 24/04/20,04:54:35,00,09,1, 11.9,1,1, -1.371, 10475.490, 442.032, 52838.190 24/04/20,04:54:35,01,09,1, 11.9,1,1, -1.371, 10475.479, 441.981, 52838.122 24/04/20,04:54:35,02,09,1, 11.9,1,1, -1.371, 10475.491, 442.067, 52838.271 24/04/20,04:54:35,03,09,1, 11.9,1,1, -1.371, 10475.497, 442.023, 52838.210 24/04/20,04:54:35,04,09,1, 11.9,1,1, -1.371, 10475.481, 442.033, 52838.118 24/04/20,04:54:35,05,09,1, 11.9,1,1, -1.371, 10475.493, 442.076, 52838.205 24/04/20,04:54:35,06,09,1, 11.9,1,1, -1.371, 10475.476, 442.047, 52838.153 24/04/20,04:54:35,07,09,1, 11.9,1,1, -1.371, 10475.475, 442.076, 52838.220 24/04/20,04:54:35,08,09,1, 11.9,1,1, -1.371, 10475.481, 442.111, 52838.224 24/04/20,04:54:35,09,09,1, 11.9,1,1, -1.371, 10475.479, 442.038, 52838.206 24/04/20,04:54:35,10,09,1, 11.9,1,1, -1.371, 10475.472, 442.052, 52838.170 24/04/20,04:54:35,11,09,1, 11.9,1,1, -1.371, 10475.468, 442.106, 52838.257 24/04/20,04:54:35,12,09,1, 11.9,1,1, -1.371, 10475.467, 442.032, 52838.223 24/04/20,04:54:35,13,09,1, 11.9,1,1, -1.371, 10475.442, 442.052, 52838.221 24/04/20,04:54:35,14,09,1, 11.9,1,1, -1.371, 10475.451, 442.076, 52838.232 24/04/20,04:54:35,15,09,1, 11.9,1,1, -1.371, 10475.448, 442.040, 52838.229 24/04/20,04:54:35,16,09,1, 11.9,1,1, -1.371, 10475.439, 442.102, 52838.311 24/04/20,04:54:35,17,09,1, 11.9,1,1, -1.371, 10475.428, 442.089, 52838.246 24/04/20,04:54:35,18,09,1, 11.9,1,1, -1.371, 10475.430, 442.052, 52838.201 24/04/20,04:54:35,19,09,1, 11.9,1,1, -1.371, 10475.439, 442.108, 52838.201 24/04/20,04:54:36,00,10,1, 11.9,1,1, -1.372, 10475.432, 442.108, 52838.201 24/04/20,04:54:36,01,10,1, 11.9,1,1, -1.372, 10475.419, 442.049, 52838.144 24/04/20,04:54:36,02,10,1, 11.9,1,1, -1.372, 10475.454, 442.114, 52838.200 24/04/20,04:54:36,03,10,1, 11.9,1,1, -1.372, 10475.431, 442.098, 52838.229 24/04/20,04:54:36,04,10,1, 11.9,1,1, -1.372, 10475.413, 442.051, 52838.208 24/04/20,04:54:36,05,10,1, 11.9,1,1, -1.372, 10475.423, 442.129, 52838.342 24/04/20,04:54:36,06,10,1, 11.9,1,1, -1.372, 10475.417, 442.068, 52838.206 24/04/20,04:54:36,07,10,1, 11.9,1,1, -1.372, 10475.439, 442.080, 52838.220 24/04/20,04:54:36,08,10,1, 11.9,1,1, -1.372, 10475.419, 442.124, 52838.259 24/04/20,04:54:36,09,10,1, 11.9,1,1, -1.372, 10475.429, 442.086, 52838.226 24/04/20,04:54:36,10,10,1, 11.9,1,1, -1.372, 10475.404, 442.108, 52838.276 24/04/20,04:54:36,11,10,1, 11.9,1,1, -1.372, 10475.394, 442.152, 52838.291 24/04/20,04:54:36,12,10,1, 11.9,1,1, -1.372, 10475.390, 442.083, 52838.310 24/04/20,04:54:36,13,10,1, 11.9,1,1, -1.372, 10475.423, 442.120, 52838.310 24/04/20,04:54:36,14,10,1, 11.9,1,1, -1.372, 10475.412, 442.160, 52838.310 24/04/20,04:54:36,15,10,1, 11.9,1,1, -1.372, 10475.404, 442.075, 52838.273 24/04/20,04:54:36,16,10,1, 11.9,1,1, -1.372, 10475.403, 442.113, 52838.213 24/04/20,04:54:36,17,10,1, 11.9,1,1, -1.372, 10475.396, 442.150, 52838.318 24/04/20,04:54:36,18,10,1, 11.9,1,1, -1.372, 10475.392, 442.094, 52838.374 24/04/20,04:54:36,19,10,1, 11.9,1,1, -1.372, 10475.384, 442.128, 52838.378 24/04/20,04:54:37,00,10,1, 11.9,1,1, -1.366, 10475.382, 442.128, 52838.378 24/04/20,04:54:37,01,10,1, 11.9,1,1, -1.366, 10475.373, 442.082, 52838.192 24/04/20,04:54:37,02,10,1, 11.9,1,1, -1.366, 10475.383, 442.167, 52838.315 24/04/20,04:54:37,03,10,1, 11.9,1,1, -1.366, 10475.390, 442.158, 52838.411 24/04/20,04:54:37,04,10,1, 11.9,1,1, -1.366, 10475.372, 442.105, 52838.248 24/04/20,04:54:37,05,10,1, 11.9,1,1, -1.366, 10475.403, 442.183, 52838.348 24/04/20,04:54:37,06,10,1, 11.9,1,1, -1.366, 10475.363, 442.137, 52838.304 24/04/20,04:54:37,07,10,1, 11.9,1,1, -1.366, 10475.355, 442.123, 52838.247 24/04/20,04:54:37,08,10,1, 11.9,1,1, -1.366, 10475.379, 442.194, 52838.297 24/04/20,04:54:37,09,10,1, 11.9,1,1, -1.366, 10475.390, 442.170, 52838.354 24/04/20,04:54:37,10,10,1, 11.9,1,1, -1.366, 10475.349, 442.142, 52838.269 24/04/20,04:54:37,11,10,1, 11.9,1,1, -1.366, 10475.372, 442.176, 52838.308 24/04/20,04:54:37,12,10,1, 11.9,1,1, -1.366, 10475.352, 442.149, 52838.270 24/04/20,04:54:37,13,10,1, 11.9,1,1, -1.366, 10475.338, 442.168, 52838.323 24/04/20,04:54:37,14,10,1, 11.9,1,1, -1.366, 10475.383, 442.190, 52838.293 24/04/20,04:54:37,15,10,1, 11.9,1,1, -1.366, 10475.384, 442.156, 52838.285 24/04/20,04:54:37,16,10,1, 11.9,1,1, -1.366, 10475.349, 442.164, 52838.238 24/04/20,04:54:37,17,10,1, 11.9,1,1, -1.366, 10475.344, 442.213, 52838.315 24/04/20,04:54:37,18,10,1, 11.9,1,1, -1.366, 10475.346, 442.177, 52838.323 24/04/20,04:54:37,19,10,1, 11.9,1,1, -1.366, 10475.369, 442.204, 52838.344 24/04/20,04:54:38,00,10,1, 11.8,1,1, -1.371, 10475.365, 442.204, 52838.344 24/04/20,04:54:38,01,10,1, 11.8,1,1, -1.371, 10475.349, 442.151, 52838.346 24/04/20,04:54:38,02,10,1, 11.8,1,1, -1.371, 10475.344, 442.184, 52838.310 24/04/20,04:54:38,03,10,1, 11.8,1,1, -1.371, 10475.383, 442.179, 52838.124 24/04/20,04:54:38,04,10,1, 11.8,1,1, -1.371, 10475.348, 442.150, 52838.286 24/04/20,04:54:38,05,10,1, 11.8,1,1, -1.371, 10475.370, 442.233, 52838.511 24/04/20,04:54:38,06,10,1, 11.8,1,1, -1.371, 10475.344, 442.186, 52838.233 24/04/20,04:54:38,07,10,1, 11.8,1,1, -1.371, 10475.301, 442.179, 52838.386 24/04/20,04:54:38,08,10,1, 11.8,1,1, -1.371, 10475.305, 442.231, 52838.433 24/04/20,04:54:38,09,10,1, 11.8,1,1, -1.371, 10475.316, 442.203, 52838.338 24/04/20,04:54:38,10,10,1, 11.8,1,1, -1.371, 10475.294, 442.176, 52838.325 24/04/20,04:54:38,11,10,1, 11.8,1,1, -1.371, 10475.327, 442.223, 52838.396 24/04/20,04:54:38,12,10,1, 11.8,1,1, -1.371, 10475.318, 442.188, 52838.332 24/04/20,04:54:38,13,10,1, 11.8,1,1, -1.371, 10475.320, 442.167, 52838.357 24/04/20,04:54:38,14,10,1, 11.8,1,1, -1.371, 10475.323, 442.221, 52838.371 24/04/20,04:54:38,15,10,1, 11.8,1,1, -1.371, 10475.298, 442.179, 52838.370 24/04/20,04:54:38,16,10,1, 11.8,1,1, -1.371, 10475.298, 442.212, 52838.427 24/04/20,04:54:38,17,10,1, 11.8,1,1, -1.371, 10475.325, 442.247, 52838.435 24/04/20,04:54:38,18,10,1, 11.8,1,1, -1.371, 10475.290, 442.144, 52838.359 24/04/20,04:54:38,19,10,1, 11.8,1,1, -1.371, 10475.278, 442.212, 52838.359 24/04/20,04:54:39,00,09,1, 11.8,1,1, -1.371, 10475.273, 442.212, 52838.359 24/04/20,04:54:39,01,09,1, 11.8,1,1, -1.371, 10475.316, 442.196, 52838.389 24/04/20,04:54:39,02,09,1, 11.8,1,1, -1.371, 10475.321, 442.259, 52838.399 24/04/20,04:54:39,03,09,1, 11.8,1,1, -1.371, 10475.313, 442.235, 52838.399 24/04/20,04:54:39,04,09,1, 11.8,1,1, -1.371, 10475.287, 442.207, 52838.364 24/04/20,04:54:39,05,09,1, 11.8,1,1, -1.371, 10475.342, 442.254, 52838.431 24/04/20,04:54:39,06,09,1, 11.8,1,1, -1.371, 10475.322, 442.271, 52838.481 24/04/20,04:54:39,07,09,1, 11.8,1,1, -1.371, 10475.276, 442.212, 52838.374 24/04/20,04:54:39,08,09,1, 11.8,1,1, -1.371, 10475.313, 442.259, 52838.462 24/04/20,04:54:39,09,09,1, 11.8,1,1, -1.371, 10475.346, 442.230, 52838.164 24/04/20,04:54:39,10,09,1, 11.8,1,1, -1.371, 10475.277, 442.212, 52838.330 24/04/20,04:54:39,11,09,1, 11.8,1,1, -1.371, 10475.297, 442.290, 52838.447 24/04/20,04:54:39,12,09,1, 11.8,1,1, -1.371, 10475.306, 442.234, 52838.384 24/04/20,04:54:39,13,09,1, 11.8,1,1, -1.371, 10475.275, 442.208, 52838.299 24/04/20,04:54:39,14,09,1, 11.8,1,1, -1.371, 10475.305, 442.298, 52838.395 24/04/20,04:54:39,15,09,1, 11.8,1,1, -1.371, 10475.283, 442.235, 52838.465 24/04/20,04:54:39,16,09,1, 11.8,1,1, -1.371, 10475.262, 442.219, 52838.321 24/04/20,04:54:39,17,09,1, 11.8,1,1, -1.371, 10475.288, 442.278, 52838.480 24/04/20,04:54:39,18,09,1, 11.8,1,1, -1.371, 10475.278, 442.233, 52838.378 24/04/20,04:54:39,19,09,1, 11.8,1,1, -1.371, 10475.289, 442.237, 52838.357 24/04/20,04:54:40,00,10,1, 11.9,1,1, -1.374, 10475.281, 442.237, 52838.357 24/04/20,04:54:40,01,10,1, 11.9,1,1, -1.374, 10475.266, 442.208, 52838.430 24/04/20,04:54:40,02,10,1, 11.9,1,1, -1.374, 10475.280, 442.257, 52838.447 24/04/20,04:54:40,03,10,1, 11.9,1,1, -1.374, 10475.303, 442.295, 52838.496 24/04/20,04:54:40,04,10,1, 11.9,1,1, -1.374, 10475.284, 442.246, 52838.477 24/04/20,04:54:40,05,10,1, 11.9,1,1, -1.374, 10475.241, 442.229, 52838.399 24/04/20,04:54:40,06,10,1, 11.9,1,1, -1.374, 10475.324, 442.294, 52838.432 24/04/20,04:54:40,07,10,1, 11.9,1,1, -1.374, 10475.275, 442.180, 52838.407 24/04/20,04:54:40,08,10,1, 11.9,1,1, -1.374, 10475.275, 442.277, 52838.493 24/04/20,04:54:40,09,10,1, 11.9,1,1, -1.374, 10475.294, 442.281, 52838.404 24/04/20,04:54:40,10,10,1, 11.9,1,1, -1.374, 10475.268, 442.218, 52838.437 24/04/20,04:54:40,11,10,1, 11.9,1,1, -1.374, 10475.286, 442.302, 52838.525 24/04/20,04:54:40,12,10,1, 11.9,1,1, -1.374, 10475.275, 442.250, 52838.466 24/04/20,04:54:40,13,10,1, 11.9,1,1, -1.374, 10475.291, 442.232, 52838.406 24/04/20,04:54:40,14,10,1, 11.9,1,1, -1.374, 10475.265, 442.316, 52838.467 24/04/20,04:54:40,15,10,1, 11.9,1,1, -1.374, 10475.268, 442.224, 52838.440 24/04/20,04:54:40,16,10,1, 11.9,1,1, -1.374, 10475.229, 442.243, 52838.470 24/04/20,04:54:40,17,10,1, 11.9,1,1, -1.374, 10475.298, 442.346, 52838.496 24/04/20,04:54:40,18,10,1, 11.9,1,1, -1.374, 10475.242, 442.239, 52838.516 24/04/20,04:54:40,19,10,1, 11.9,1,1, -1.374, 10475.272, 442.281, 52838.460 24/04/20,04:54:41,00,09,1, 11.9,1,1, -1.374, 10475.265, 442.281, 52838.460 24/04/20,04:54:41,01,09,1, 11.9,1,1, -1.374, 10475.251, 442.248, 52838.481 24/04/20,04:54:41,02,09,1, 11.9,1,1, -1.374, 10475.244, 442.248, 52838.512 24/04/20,04:54:41,03,09,1, 11.9,1,1, -1.374, 10475.265, 442.320, 52838.560 24/04/20,04:54:41,04,09,1, 11.9,1,1, -1.374, 10475.246, 442.248, 52838.485 24/04/20,04:54:41,05,09,1, 11.9,1,1, -1.374, 10475.265, 442.315, 52838.492 24/04/20,04:54:41,06,09,1, 11.9,1,1, -1.374, 10475.246, 442.303, 52838.502 24/04/20,04:54:41,07,09,1, 11.9,1,1, -1.374, 10475.227, 442.227, 52838.464 24/04/20,04:54:41,08,09,1, 11.9,1,1, -1.374, 10475.256, 442.281, 52838.501 24/04/20,04:54:41,09,09,1, 11.9,1,1, -1.374, 10475.254, 442.292, 52838.501 24/04/20,04:54:41,10,09,1, 11.9,1,1, -1.374, 10475.240, 442.244, 52838.538 24/04/20,04:54:41,11,09,1, 11.9,1,1, -1.374, 10475.238, 442.314, 52838.566 24/04/20,04:54:41,12,09,1, 11.9,1,1, -1.374, 10475.248, 442.289, 52838.541 24/04/20,04:54:41,13,09,1, 11.9,1,1, -1.374, 10475.233, 442.243, 52838.509 24/04/20,04:54:41,14,09,1, 11.9,1,1, -1.374, 10475.263, 442.322, 52838.514 24/04/20,04:54:41,15,09,1, 11.9,1,1, -1.374, 10475.245, 442.301, 52838.507 24/04/20,04:54:41,16,09,1, 11.9,1,1, -1.374, 10475.183, 442.246, 52838.515 24/04/20,04:54:41,17,09,1, 11.9,1,1, -1.374, 10475.242, 442.314, 52838.560 24/04/20,04:54:41,18,09,1, 11.9,1,1, -1.374, 10475.238, 442.297, 52838.459 24/04/20,04:54:41,19,09,1, 11.9,1,1, -1.374, 10475.213, 442.275, 52838.519 24/04/20,04:54:42,00,10,1, 11.9,1,1, -1.370, 10475.206, 442.275, 52838.519 24/04/20,04:54:42,01,10,1, 11.9,1,1, -1.370, 10475.230, 442.317, 52838.553 24/04/20,04:54:42,02,10,1, 11.9,1,1, -1.370, 10475.232, 442.292, 52838.466 24/04/20,04:54:42,03,10,1, 11.9,1,1, -1.370, 10475.234, 442.335, 52838.579 24/04/20,04:54:42,04,10,1, 11.9,1,1, -1.370, 10475.226, 442.277, 52838.560 24/04/20,04:54:42,05,10,1, 11.9,1,1, -1.370, 10475.227, 442.301, 52838.533 24/04/20,04:54:42,06,10,1, 11.9,1,1, -1.370, 10475.193, 442.329, 52838.580 24/04/20,04:54:42,07,10,1, 11.9,1,1, -1.370, 10475.207, 442.277, 52838.455 24/04/20,04:54:42,08,10,1, 11.9,1,1, -1.370, 10475.193, 442.324, 52838.536 24/04/20,04:54:42,09,10,1, 11.9,1,1, -1.370, 10475.183, 442.329, 52838.535 24/04/20,04:54:42,10,10,1, 11.9,1,1, -1.370, 10475.205, 442.267, 52838.495 24/04/20,04:54:42,11,10,1, 11.9,1,1, -1.370, 10475.183, 442.310, 52838.517 24/04/20,04:54:42,12,10,1, 11.9,1,1, -1.370, 10475.230, 442.343, 52838.588 24/04/20,04:54:42,13,10,1, 11.9,1,1, -1.370, 10475.152, 442.272, 52838.557 24/04/20,04:54:42,14,10,1, 11.9,1,1, -1.370, 10475.207, 442.340, 52838.548 24/04/20,04:54:42,15,10,1, 11.9,1,1, -1.370, 10475.188, 442.344, 52838.687 24/04/20,04:54:42,16,10,1, 11.9,1,1, -1.370, 10475.182, 442.311, 52838.542 24/04/20,04:54:42,17,10,1, 11.9,1,1, -1.370, 10475.181, 442.342, 52838.581 24/04/20,04:54:42,18,10,1, 11.9,1,1, -1.370, 10475.202, 442.327, 52838.580 24/04/20,04:54:42,19,10,1, 11.9,1,1, -1.370, 10475.150, 442.280, 52838.556 24/04/20,04:54:43,00,09,1, 11.9,1,1, -1.372, 10475.148, 442.280, 52838.556 24/04/20,04:54:43,01,09,1, 11.9,1,1, -1.372, 10475.183, 442.319, 52838.489 24/04/20,04:54:43,02,09,1, 11.9,1,1, -1.372, 10475.164, 442.333, 52838.583 24/04/20,04:54:43,03,09,1, 11.9,1,1, -1.372, 10475.186, 442.351, 52838.548 24/04/20,04:54:43,04,09,1, 11.9,1,1, -1.372, 10475.153, 442.283, 52838.487 24/04/20,04:54:43,05,09,1, 11.9,1,1, -1.372, 10475.164, 442.329, 52838.617 24/04/20,04:54:43,06,09,1, 11.9,1,1, -1.372, 10475.209, 442.370, 52838.604 24/04/20,04:54:43,07,09,1, 11.9,1,1, -1.372, 10475.160, 442.283, 52838.514 24/04/20,04:54:43,08,09,1, 11.9,1,1, -1.372, 10475.164, 442.350, 52838.632 24/04/20,04:54:43,09,09,1, 11.9,1,1, -1.372, 10475.196, 442.384, 52838.637 24/04/20,04:54:43,10,09,1, 11.9,1,1, -1.372, 10475.152, 442.310, 52838.538 24/04/20,04:54:43,11,09,1, 11.9,1,1, -1.372, 10475.159, 442.331, 52838.756 24/04/20,04:54:43,12,09,1, 11.9,1,1, -1.372, 10475.151, 442.340, 52838.588 24/04/20,04:54:43,13,09,1, 11.9,1,1, -1.372, 10475.121, 442.299, 52838.589 24/04/20,04:54:43,14,09,1, 11.9,1,1, -1.372, 10475.166, 442.370, 52838.607 24/04/20,04:54:43,15,09,1, 11.9,1,1, -1.372, 10475.195, 442.368, 52838.590 24/04/20,04:54:43,16,09,1, 11.9,1,1, -1.372, 10475.177, 442.308, 52838.653 24/04/20,04:54:43,17,09,1, 11.9,1,1, -1.372, 10475.194, 442.400, 52838.693 24/04/20,04:54:43,18,09,1, 11.9,1,1, -1.372, 10475.187, 442.343, 52838.615 24/04/20,04:54:43,19,09,1, 11.9,1,1, -1.372, 10475.133, 442.269, 52838.562 24/04/20,04:54:44,00,10,1, 11.9,1,1, -1.371, 10475.131, 442.269, 52838.562 24/04/20,04:54:44,01,10,1, 11.9,1,1, -1.371, 10475.177, 442.368, 52838.650 24/04/20,04:54:44,02,10,1, 11.9,1,1, -1.371, 10475.135, 442.328, 52838.547 24/04/20,04:54:44,03,10,1, 11.9,1,1, -1.371, 10475.167, 442.386, 52838.634 24/04/20,04:54:44,04,10,1, 11.9,1,1, -1.371, 10475.142, 442.316, 52838.634 24/04/20,04:54:44,05,10,1, 11.9,1,1, -1.371, 10475.134, 442.319, 52838.623 24/04/20,04:54:44,06,10,1, 11.9,1,1, -1.371, 10475.169, 442.411, 52838.707 24/04/20,04:54:44,07,10,1, 11.9,1,1, -1.371, 10475.135, 442.331, 52838.589 24/04/20,04:54:44,08,10,1, 11.9,1,1, -1.371, 10475.120, 442.355, 52838.612 24/04/20,04:54:44,09,10,1, 11.9,1,1, -1.371, 10475.137, 442.379, 52838.650 24/04/20,04:54:44,10,10,1, 11.9,1,1, -1.371, 10475.131, 442.302, 52838.571 24/04/20,04:54:44,11,10,1, 11.9,1,1, -1.371, 10475.150, 442.370, 52838.588 24/04/20,04:54:44,12,10,1, 11.9,1,1, -1.371, 10475.154, 442.390, 52838.606 24/04/20,04:54:44,13,10,1, 11.9,1,1, -1.371, 10475.148, 442.307, 52838.549 24/04/20,04:54:44,14,10,1, 11.9,1,1, -1.371, 10475.132, 442.405, 52838.692 24/04/20,04:54:44,15,10,1, 11.9,1,1, -1.371, 10475.145, 442.417, 52838.643 24/04/20,04:54:44,16,10,1, 11.9,1,1, -1.371, 10475.107, 442.329, 52838.523 24/04/20,04:54:44,17,10,1, 11.9,1,1, -1.371, 10475.116, 442.374, 52838.595 24/04/20,04:54:44,18,10,1, 11.9,1,1, -1.371, 10475.148, 442.378, 52838.705 24/04/20,04:54:44,19,10,1, 11.9,1,1, -1.371, 10475.150, 442.352, 52838.678 24/04/20,04:54:45,00,10,1, 11.9,1,1, -1.371, 10475.148, 442.352, 52838.678 24/04/20,04:54:45,01,10,1, 11.9,1,1, -1.371, 10475.144, 442.398, 52838.644 24/04/20,04:54:45,02,10,1, 11.9,1,1, -1.371, 10475.131, 442.341, 52838.596 24/04/20,04:54:45,03,10,1, 11.9,1,1, -1.371, 10475.151, 442.419, 52838.635 24/04/20,04:54:45,04,10,1, 11.9,1,1, -1.371, 10475.122, 442.358, 52838.596 24/04/20,04:54:45,05,10,1, 11.9,1,1, -1.371, 10475.145, 442.355, 52838.620 24/04/20,04:54:45,06,10,1, 11.9,1,1, -1.371, 10475.117, 442.402, 52838.666 24/04/20,04:54:45,07,10,1, 11.9,1,1, -1.371, 10475.142, 442.396, 52838.675 24/04/20,04:54:45,08,10,1, 11.9,1,1, -1.371, 10475.127, 442.366, 52838.611 24/04/20,04:54:45,09,10,1, 11.9,1,1, -1.371, 10475.132, 442.409, 52838.683 24/04/20,04:54:45,10,10,1, 11.9,1,1, -1.371, 10475.132, 442.356, 52838.645 24/04/20,04:54:45,11,10,1, 11.9,1,1, -1.371, 10475.113, 442.377, 52838.642 24/04/20,04:54:45,12,10,1, 11.9,1,1, -1.371, 10475.132, 442.430, 52838.645 24/04/20,04:54:45,13,10,1, 11.9,1,1, -1.371, 10475.094, 442.350, 52838.618 24/04/20,04:54:45,14,10,1, 11.9,1,1, -1.371, 10475.069, 442.404, 52838.883 24/04/20,04:54:45,15,10,1, 11.9,1,1, -1.371, 10475.130, 442.397, 52838.741 24/04/20,04:54:45,16,10,1, 11.9,1,1, -1.371, 10475.102, 442.350, 52838.609 24/04/20,04:54:45,17,10,1, 11.9,1,1, -1.371, 10475.122, 442.423, 52838.684 24/04/20,04:54:45,18,10,1, 11.9,1,1, -1.371, 10475.112, 442.394, 52838.639 24/04/20,04:54:45,19,10,1, 11.9,1,1, -1.371, 10475.111, 442.349, 52838.637 24/04/20,04:54:46,00,10,1, 11.9,1,1, -1.368, 10475.106, 442.349, 52838.637 24/04/20,04:54:46,01,10,1, 11.9,1,1, -1.368, 10475.114, 442.414, 52838.754 24/04/20,04:54:46,02,10,1, 11.9,1,1, -1.368, 10475.126, 442.350, 52838.636 24/04/20,04:54:46,03,10,1, 11.9,1,1, -1.368, 10475.114, 442.376, 52838.669 24/04/20,04:54:46,04,10,1, 11.9,1,1, -1.368, 10475.105, 442.394, 52838.663 24/04/20,04:54:46,05,10,1, 11.9,1,1, -1.368, 10475.071, 442.319, 52838.633 24/04/20,04:54:46,06,10,1, 11.9,1,1, -1.368, 10475.100, 442.413, 52838.727 24/04/20,04:54:46,07,10,1, 11.9,1,1, -1.368, 10475.079, 442.342, 52838.634 24/04/20,04:54:46,08,10,1, 11.9,1,1, -1.368, 10475.069, 442.344, 52838.600 24/04/20,04:54:46,09,10,1, 11.9,1,1, -1.368, 10475.100, 442.444, 52838.705 24/04/20,04:54:46,10,10,1, 11.9,1,1, -1.368, 10475.062, 442.328, 52838.620 24/04/20,04:54:46,11,10,1, 11.9,1,1, -1.368, 10475.088, 442.395, 52838.640 24/04/20,04:54:46,12,10,1, 11.9,1,1, -1.368, 10475.107, 442.405, 52838.662 24/04/20,04:54:46,13,10,1, 11.9,1,1, -1.368, 10475.097, 442.335, 52838.630 24/04/20,04:54:46,14,10,1, 11.9,1,1, -1.368, 10475.091, 442.398, 52838.663 24/04/20,04:54:46,15,10,1, 11.9,1,1, -1.368, 10475.099, 442.366, 52838.629 24/04/20,04:54:46,16,10,1, 11.9,1,1, -1.368, 10475.102, 442.327, 52838.611 24/04/20,04:54:46,17,10,1, 11.9,1,1, -1.368, 10475.093, 442.408, 52838.670 24/04/20,04:54:46,18,10,1, 11.9,1,1, -1.368, 10475.088, 442.412, 52838.686 24/04/20,04:54:46,19,10,1, 11.9,1,1, -1.368, 10475.077, 442.338, 52838.648 24/04/20,04:54:47,00,10,1, 11.9,1,1, -1.372, 10475.073, 442.338, 52838.648 24/04/20,04:54:47,01,10,1, 11.9,1,1, -1.372, 10475.084, 442.401, 52838.689 24/04/20,04:54:47,02,10,1, 11.9,1,1, -1.372, 10475.077, 442.346, 52838.642 24/04/20,04:54:47,03,10,1, 11.9,1,1, -1.372, 10475.089, 442.386, 52838.684 24/04/20,04:54:47,04,10,1, 11.9,1,1, -1.372, 10475.125, 442.403, 52838.694 24/04/20,04:54:47,05,10,1, 11.9,1,1, -1.372, 10475.081, 442.335, 52838.652 24/04/20,04:54:47,06,10,1, 11.9,1,1, -1.372, 10475.057, 442.383, 52838.680 24/04/20,04:54:47,07,10,1, 11.9,1,1, -1.372, 10475.069, 442.356, 52838.668 24/04/20,04:54:47,08,10,1, 11.9,1,1, -1.372, 10475.049, 442.329, 52838.639 24/04/20,04:54:47,09,10,1, 11.9,1,1, -1.372, 10475.097, 442.411, 52838.787 24/04/20,04:54:47,10,10,1, 11.9,1,1, -1.372, 10475.075, 442.357, 52838.669 24/04/20,04:54:47,11,10,1, 11.9,1,1, -1.372, 10475.070, 442.304, 52838.614 24/04/20,04:54:47,12,10,1, 11.9,1,1, -1.372, 10475.059, 442.399, 52838.710 24/04/20,04:54:47,13,10,1, 11.9,1,1, -1.372, 10475.080, 442.330, 52838.630 24/04/20,04:54:47,14,10,1, 11.9,1,1, -1.372, 10475.061, 442.327, 52838.745 24/04/20,04:54:47,15,10,1, 11.9,1,1, -1.372, 10475.083, 442.411, 52838.708 24/04/20,04:54:47,16,10,1, 11.9,1,1, -1.372, 10475.062, 442.334, 52838.687 24/04/20,04:54:47,17,10,1, 11.9,1,1, -1.372, 10475.073, 442.338, 52838.686 24/04/20,04:54:47,18,10,1, 11.9,1,1, -1.372, 10475.080, 442.401, 52838.787 24/04/20,04:54:47,19,10,1, 11.9,1,1, -1.372, 10475.082, 442.338, 52838.678 24/04/20,04:54:48,00,10,1, 11.9,1,1, -1.370, 10475.081, 442.338, 52838.678 24/04/20,04:54:48,01,10,1, 11.9,1,1, -1.370, 10475.060, 442.375, 52838.666 24/04/20,04:54:48,02,10,1, 11.9,1,1, -1.370, 10475.071, 442.347, 52838.688 24/04/20,04:54:48,03,10,1, 11.9,1,1, -1.370, 10475.081, 442.402, 52838.743 24/04/20,04:54:48,04,10,1, 11.9,1,1, -1.370, 10475.070, 442.381, 52838.664 24/04/20,04:54:48,05,10,1, 11.9,1,1, -1.370, 10475.056, 442.317, 52838.637 24/04/20,04:54:48,06,10,1, 11.9,1,1, -1.370, 10475.056, 442.361, 52838.706 24/04/20,04:54:48,07,10,1, 11.9,1,1, -1.370, 10475.052, 442.352, 52838.736 24/04/20,04:54:48,08,10,1, 11.9,1,1, -1.370, 10475.049, 442.279, 52838.653 24/04/20,04:54:48,09,10,1, 11.9,1,1, -1.370, 10475.066, 442.392, 52838.769 24/04/20,04:54:48,10,10,1, 11.9,1,1, -1.370, 10475.068, 442.334, 52838.656 24/04/20,04:54:48,11,10,1, 11.9,1,1, -1.370, 10475.050, 442.313, 52838.611 24/04/20,04:54:48,12,10,1, 11.9,1,1, -1.370, 10475.075, 442.357, 52838.652 24/04/20,04:54:48,13,10,1, 11.9,1,1, -1.370, 10475.074, 442.318, 52838.668 24/04/20,04:54:48,14,10,1, 11.9,1,1, -1.370, 10475.050, 442.345, 52838.733 24/04/20,04:54:48,15,10,1, 11.9,1,1, -1.370, 10475.087, 442.416, 52838.803 24/04/20,04:54:48,16,10,1, 11.9,1,1, -1.370, 10475.026, 442.312, 52838.608 24/04/20,04:54:48,17,10,1, 11.9,1,1, -1.370, 10475.070, 442.391, 52838.694 24/04/20,04:54:48,18,10,1, 11.9,1,1, -1.370, 10475.093, 442.416, 52838.772 24/04/20,04:54:48,19,10,1, 11.9,1,1, -1.370, 10475.062, 442.302, 52838.679 24/04/20,04:54:49,00,10,1, 11.9,1,1, -1.373, 10475.056, 442.302, 52838.679 24/04/20,04:54:49,01,10,1, 11.9,1,1, -1.373, 10475.106, 442.408, 52838.730 24/04/20,04:54:49,02,10,1, 11.9,1,1, -1.373, 10475.063, 442.297, 52838.708 24/04/20,04:54:49,03,10,1, 11.9,1,1, -1.373, 10475.058, 442.333, 52838.679 24/04/20,04:54:49,04,10,1, 11.9,1,1, -1.373, 10475.080, 442.374, 52838.670 24/04/20,04:54:49,05,10,1, 11.9,1,1, -1.373, 10475.046, 442.328, 52838.650 24/04/20,04:54:49,06,10,1, 11.9,1,1, -1.373, 10475.074, 442.403, 52838.716 24/04/20,04:54:49,07,10,1, 11.9,1,1, -1.373, 10475.053, 442.337, 52838.687 24/04/20,04:54:49,08,10,1, 11.9,1,1, -1.373, 10475.072, 442.346, 52838.703 24/04/20,04:54:49,09,10,1, 11.9,1,1, -1.373, 10475.083, 442.373, 52838.715 24/04/20,04:54:49,10,10,1, 11.9,1,1, -1.373, 10475.077, 442.342, 52838.704 24/04/20,04:54:49,11,10,1, 11.9,1,1, -1.373, 10475.069, 442.296, 52838.701 24/04/20,04:54:49,12,10,1, 11.9,1,1, -1.373, 10475.058, 442.399, 52838.733 24/04/20,04:54:49,13,10,1, 11.9,1,1, -1.373, 10475.072, 442.312, 52838.723 24/04/20,04:54:49,14,10,1, 11.9,1,1, -1.373, 10475.057, 442.312, 52838.691 24/04/20,04:54:49,15,10,1, 11.9,1,1, -1.373, 10475.054, 442.371, 52838.696 24/04/20,04:54:49,16,10,1, 11.9,1,1, -1.373, 10475.074, 442.356, 52838.703 24/04/20,04:54:49,17,10,1, 11.9,1,1, -1.373, 10475.084, 442.347, 52838.698 24/04/20,04:54:49,18,10,1, 11.9,1,1, -1.373, 10475.070, 442.359, 52838.780 24/04/20,04:54:49,19,10,1, 11.9,1,1, -1.373, 10475.073, 442.324, 52838.746 24/04/20,04:54:50,00,10,1, 11.9,1,1, -1.370, 10475.065, 442.324, 52838.746 24/04/20,04:54:50,01,10,1, 11.9,1,1, -1.370, 10475.104, 442.382, 52838.787 24/04/20,04:54:50,02,10,1, 11.9,1,1, -1.370, 10475.062, 442.326, 52838.778 24/04/20,04:54:50,03,10,1, 11.9,1,1, -1.370, 10475.066, 442.353, 52838.749 24/04/20,04:54:50,04,10,1, 11.9,1,1, -1.370, 10475.097, 442.335, 52838.777 24/04/20,04:54:50,05,10,1, 11.9,1,1, -1.370, 10475.063, 442.297, 52838.746 24/04/20,04:54:50,06,10,1, 11.9,1,1, -1.370, 10475.097, 442.338, 52838.789 24/04/20,04:54:50,07,10,1, 11.9,1,1, -1.370, 10475.079, 442.287, 52838.782 24/04/20,04:54:50,08,10,1, 11.9,1,1, -1.370, 10475.079, 442.318, 52838.756 24/04/20,04:54:50,09,10,1, 11.9,1,1, -1.370, 10475.089, 442.348, 52838.791 24/04/20,04:54:50,10,10,1, 11.9,1,1, -1.370, 10475.069, 442.291, 52838.748 24/04/20,04:54:50,11,10,1, 11.9,1,1, -1.370, 10475.065, 442.278, 52838.724 24/04/20,04:54:50,12,10,1, 11.9,1,1, -1.370, 10475.088, 442.374, 52838.788 24/04/20,04:54:50,13,10,1, 11.9,1,1, -1.370, 10475.071, 442.280, 52838.729 24/04/20,04:54:50,14,10,1, 11.9,1,1, -1.370, 10475.066, 442.301, 52838.728 24/04/20,04:54:50,15,10,1, 11.9,1,1, -1.370, 10475.111, 442.388, 52838.858 24/04/20,04:54:50,16,10,1, 11.9,1,1, -1.370, 10475.043, 442.301, 52838.773 24/04/20,04:54:50,17,10,1, 11.9,1,1, -1.370, 10475.090, 442.352, 52838.784 24/04/20,04:54:50,18,10,1, 11.9,1,1, -1.370, 10475.078, 442.359, 52838.810 24/04/20,04:54:50,19,10,1, 11.9,1,1, -1.370, 10475.085, 442.299, 52838.735 24/04/20,04:54:51,00,10,1, 11.9,1,1, -1.377, 10475.081, 442.299, 52838.735 24/04/20,04:54:51,01,10,1, 11.9,1,1, -1.377, 10475.110, 442.357, 52838.860 24/04/20,04:54:51,02,10,1, 11.9,1,1, -1.377, 10475.064, 442.271, 52838.768 24/04/20,04:54:51,03,10,1, 11.9,1,1, -1.377, 10475.084, 442.384, 52838.847 24/04/20,04:54:51,04,10,1, 11.9,1,1, -1.377, 10475.088, 442.330, 52838.802 24/04/20,04:54:51,05,10,1, 11.9,1,1, -1.377, 10475.084, 442.275, 52838.715 24/04/20,04:54:51,06,10,1, 11.9,1,1, -1.377, 10475.089, 442.356, 52838.789 24/04/20,04:54:51,07,10,1, 11.9,1,1, -1.377, 10475.059, 442.331, 52838.818 24/04/20,04:54:51,08,10,1, 11.9,1,1, -1.377, 10475.067, 442.285, 52838.782 24/04/20,04:54:51,09,10,1, 11.9,1,1, -1.377, 10475.074, 442.342, 52838.783 24/04/20,04:54:51,10,10,1, 11.9,1,1, -1.377, 10475.085, 442.313, 52838.726 24/04/20,04:54:51,11,10,1, 11.9,1,1, -1.377, 10475.081, 442.283, 52838.779 24/04/20,04:54:51,12,10,1, 11.9,1,1, -1.377, 10475.095, 442.320, 52838.853 24/04/20,04:54:51,13,10,1, 11.9,1,1, -1.377, 10475.081, 442.263, 52838.727 24/04/20,04:54:51,14,10,1, 11.9,1,1, -1.377, 10475.076, 442.294, 52838.730 24/04/20,04:54:51,15,10,1, 11.9,1,1, -1.377, 10475.100, 442.315, 52838.818 24/04/20,04:54:51,16,10,1, 11.9,1,1, -1.377, 10475.074, 442.253, 52838.780 24/04/20,04:54:51,17,10,1, 11.9,1,1, -1.377, 10475.076, 442.285, 52838.723 24/04/20,04:54:51,18,10,1, 11.9,1,1, -1.377, 10475.104, 442.345, 52838.914 24/04/20,04:54:51,19,10,1, 11.9,1,1, -1.377, 10475.093, 442.260, 52838.825 24/04/20,04:54:52,00,10,1, 11.9,1,1, -1.376, 10475.090, 442.260, 52838.825 24/04/20,04:54:52,01,10,1, 11.9,1,1, -1.376, 10475.098, 442.297, 52838.844 24/04/20,04:54:52,02,10,1, 11.9,1,1, -1.376, 10475.094, 442.263, 52838.782 24/04/20,04:54:52,03,10,1, 11.9,1,1, -1.376, 10475.070, 442.294, 52838.799 24/04/20,04:54:52,04,10,1, 11.9,1,1, -1.376, 10475.122, 442.301, 52838.812 24/04/20,04:54:52,05,10,1, 11.9,1,1, -1.376, 10475.080, 442.218, 52838.483 24/04/20,04:54:52,06,10,1, 11.9,1,1, -1.376, 10475.090, 442.333, 52838.873 24/04/20,04:54:52,07,10,1, 11.9,1,1, -1.376, 10475.124, 442.274, 52838.874 24/04/20,04:54:52,08,10,1, 11.9,1,1, -1.376, 10475.089, 442.242, 52838.809 24/04/20,04:54:52,09,10,1, 11.9,1,1, -1.376, 10475.102, 442.303, 52838.791 24/04/20,04:54:52,10,10,1, 11.9,1,1, -1.376, 10475.113, 442.258, 52838.809 24/04/20,04:54:52,11,10,1, 11.9,1,1, -1.376, 10475.113, 442.258, 52838.781 24/04/20,04:54:52,12,10,1, 11.9,1,1, -1.376, 10475.099, 442.304, 52838.848 24/04/20,04:54:52,13,10,1, 11.9,1,1, -1.376, 10475.101, 442.236, 52838.810 24/04/20,04:54:52,14,10,1, 11.9,1,1, -1.376, 10475.079, 442.232, 52838.812 24/04/20,04:54:52,15,10,1, 11.9,1,1, -1.376, 10475.118, 442.279, 52838.874 24/04/20,04:54:52,16,10,1, 11.9,1,1, -1.376, 10475.125, 442.230, 52838.835 24/04/20,04:54:52,17,10,1, 11.9,1,1, -1.376, 10475.102, 442.255, 52838.797 24/04/20,04:54:52,18,10,1, 11.9,1,1, -1.376, 10475.141, 442.274, 52838.820 24/04/20,04:54:52,19,10,1, 11.9,1,1, -1.376, 10475.110, 442.213, 52838.805 24/04/20,04:54:53,00,10,1, 12.0,1,1, -1.371, 10475.106, 442.213, 52838.805 24/04/20,04:54:53,01,10,1, 12.0,1,1, -1.371, 10475.130, 442.257, 52838.897 24/04/20,04:54:53,02,10,1, 12.0,1,1, -1.371, 10475.115, 442.193, 52838.823 24/04/20,04:54:53,03,10,1, 12.0,1,1, -1.371, 10475.133, 442.261, 52838.832 24/04/20,04:54:53,04,10,1, 12.0,1,1, -1.371, 10475.126, 442.241, 52838.819 24/04/20,04:54:53,05,10,1, 12.0,1,1, -1.371, 10475.104, 442.163, 52838.826 24/04/20,04:54:53,06,10,1, 12.0,1,1, -1.371, 10475.169, 442.250, 52838.780 24/04/20,04:54:53,07,10,1, 12.0,1,1, -1.371, 10475.129, 442.242, 52838.860 24/04/20,04:54:53,08,10,1, 12.0,1,1, -1.371, 10475.176, 442.225, 52838.743 24/04/20,04:54:53,09,10,1, 12.0,1,1, -1.371, 10475.137, 442.266, 52838.871 24/04/20,04:54:53,10,10,1, 12.0,1,1, -1.371, 10475.138, 442.218, 52838.850 24/04/20,04:54:53,11,10,1, 12.0,1,1, -1.371, 10475.123, 442.218, 52838.840 24/04/20,04:54:53,12,10,1, 12.0,1,1, -1.371, 10475.136, 442.263, 52838.893 24/04/20,04:54:53,13,10,1, 12.0,1,1, -1.371, 10475.130, 442.200, 52838.850 24/04/20,04:54:53,14,10,1, 12.0,1,1, -1.371, 10475.099, 442.177, 52838.823 24/04/20,04:54:53,15,10,1, 12.0,1,1, -1.371, 10475.125, 442.239, 52838.869 24/04/20,04:54:53,16,10,1, 12.0,1,1, -1.371, 10475.128, 442.217, 52838.825 24/04/20,04:54:53,17,10,1, 12.0,1,1, -1.371, 10475.150, 442.216, 52838.827 24/04/20,04:54:53,18,10,1, 12.0,1,1, -1.371, 10475.143, 442.271, 52838.872 24/04/20,04:54:53,19,10,1, 12.0,1,1, -1.371, 10475.145, 442.208, 52838.866 24/04/20,04:54:54,00,10,1, 11.8,1,1, -1.371, 10475.140, 442.208, 52838.866 24/04/20,04:54:54,01,10,1, 11.8,1,1, -1.371, 10475.150, 442.234, 52838.871 24/04/20,04:54:54,02,10,1, 11.8,1,1, -1.371, 10475.105, 442.168, 52838.799 24/04/20,04:54:54,03,10,1, 11.8,1,1, -1.371, 10475.122, 442.210, 52838.863 24/04/20,04:54:54,04,10,1, 11.8,1,1, -1.371, 10475.154, 442.218, 52838.874 24/04/20,04:54:54,05,10,1, 11.8,1,1, -1.371, 10475.131, 442.149, 52838.849 24/04/20,04:54:54,06,10,1, 11.8,1,1, -1.371, 10475.137, 442.190, 52838.874 24/04/20,04:54:54,07,10,1, 11.8,1,1, -1.371, 10475.153, 442.203, 52838.845 24/04/20,04:54:54,08,10,1, 11.8,1,1, -1.371, 10475.110, 442.151, 52838.817 24/04/20,04:54:54,09,10,1, 11.8,1,1, -1.371, 10475.141, 442.191, 52838.867 24/04/20,04:54:54,10,10,1, 11.8,1,1, -1.371, 10475.144, 442.165, 52838.846 24/04/20,04:54:54,11,10,1, 11.8,1,1, -1.371, 10475.112, 442.150, 52838.826 24/04/20,04:54:54,12,10,1, 11.8,1,1, -1.371, 10475.132, 442.202, 52838.904 24/04/20,04:54:54,13,10,1, 11.8,1,1, -1.371, 10475.140, 442.177, 52838.829 24/04/20,04:54:54,14,10,1, 11.8,1,1, -1.371, 10475.132, 442.142, 52838.845 24/04/20,04:54:54,15,10,1, 11.8,1,1, -1.371, 10475.160, 442.204, 52838.923 24/04/20,04:54:54,16,10,1, 11.8,1,1, -1.371, 10475.161, 442.149, 52838.825 24/04/20,04:54:54,17,10,1, 11.8,1,1, -1.371, 10475.138, 442.163, 52838.875 24/04/20,04:54:54,18,10,1, 11.8,1,1, -1.371, 10475.171, 442.236, 52838.912 24/04/20,04:54:54,19,10,1, 11.8,1,1, -1.371, 10475.174, 442.156, 52838.911 24/04/20,04:54:55,00,11,1, 11.9,1,1, -1.374, 10475.173, 442.156, 52838.911 24/04/20,04:54:55,01,11,1, 11.9,1,1, -1.374, 10475.164, 442.204, 52838.911 24/04/20,04:54:55,02,11,1, 11.9,1,1, -1.374, 10475.152, 442.145, 52838.846 24/04/20,04:54:55,03,11,1, 11.9,1,1, -1.374, 10475.167, 442.164, 52838.892 24/04/20,04:54:55,04,11,1, 11.9,1,1, -1.374, 10475.144, 442.202, 52838.913 24/04/20,04:54:55,05,11,1, 11.9,1,1, -1.374, 10475.135, 442.137, 52838.851 24/04/20,04:54:55,06,11,1, 11.9,1,1, -1.374, 10475.150, 442.159, 52838.897 24/04/20,04:54:55,07,11,1, 11.9,1,1, -1.374, 10475.148, 442.171, 52838.859 24/04/20,04:54:55,08,11,1, 11.9,1,1, -1.374, 10475.153, 442.120, 52838.731 24/04/20,04:54:55,09,11,1, 11.9,1,1, -1.374, 10475.139, 442.163, 52838.889 24/04/20,04:54:55,10,11,1, 11.9,1,1, -1.374, 10475.155, 442.170, 52838.910 24/04/20,04:54:55,11,11,1, 11.9,1,1, -1.374, 10475.145, 442.108, 52838.891 24/04/20,04:54:55,12,11,1, 11.9,1,1, -1.374, 10475.165, 442.166, 52838.931 24/04/20,04:54:55,13,11,1, 11.9,1,1, -1.374, 10475.156, 442.153, 52838.955 24/04/20,04:54:55,14,11,1, 11.9,1,1, -1.374, 10475.139, 442.097, 52838.900 24/04/20,04:54:55,15,11,1, 11.9,1,1, -1.374, 10475.174, 442.164, 52838.950 24/04/20,04:54:55,16,11,1, 11.9,1,1, -1.374, 10475.172, 442.121, 52838.928 24/04/20,04:54:55,17,11,1, 11.9,1,1, -1.374, 10475.131, 442.117, 52838.880 24/04/20,04:54:55,18,11,1, 11.9,1,1, -1.374, 10475.160, 442.191, 52838.945 24/04/20,04:54:55,19,11,1, 11.9,1,1, -1.374, 10475.169, 442.117, 52838.905 24/04/20,04:54:56,00,10,1, 11.9,1,1, -1.372, 10475.165, 442.117, 52838.905 24/04/20,04:54:56,01,10,1, 11.9,1,1, -1.372, 10475.153, 442.168, 52838.953 24/04/20,04:54:56,02,10,1, 11.9,1,1, -1.372, 10475.164, 442.115, 52838.882 24/04/20,04:54:56,03,10,1, 11.9,1,1, -1.372, 10475.139, 442.112, 52838.966 24/04/20,04:54:56,04,10,1, 11.9,1,1, -1.372, 10475.197, 442.152, 52838.968 24/04/20,04:54:56,05,10,1, 11.9,1,1, -1.372, 10475.150, 442.089, 52839.049 24/04/20,04:54:56,06,10,1, 11.9,1,1, -1.372, 10475.191, 442.097, 52838.878 24/04/20,04:54:56,07,10,1, 11.9,1,1, -1.372, 10475.154, 442.158, 52839.085 24/04/20,04:54:56,08,10,1, 11.9,1,1, -1.372, 10475.168, 442.068, 52838.922 24/04/20,04:54:56,09,10,1, 11.9,1,1, -1.372, 10475.152, 442.104, 52838.905 24/04/20,04:54:56,10,10,1, 11.9,1,1, -1.372, 10475.169, 442.105, 52838.930 24/04/20,04:54:56,11,10,1, 11.9,1,1, -1.372, 10475.157, 442.051, 52838.879 24/04/20,04:54:56,12,10,1, 11.9,1,1, -1.372, 10475.169, 442.134, 52838.922 24/04/20,04:54:56,13,10,1, 11.9,1,1, -1.372, 10475.193, 442.125, 52838.919 24/04/20,04:54:56,14,10,1, 11.9,1,1, -1.372, 10475.165, 442.051, 52838.865 24/04/20,04:54:56,15,10,1, 11.9,1,1, -1.372, 10475.181, 442.112, 52838.903 24/04/20,04:54:56,16,10,1, 11.9,1,1, -1.372, 10475.170, 442.113, 52838.875 24/04/20,04:54:56,17,10,1, 11.9,1,1, -1.372, 10475.146, 442.070, 52838.870 24/04/20,04:54:56,18,10,1, 11.9,1,1, -1.372, 10475.197, 442.166, 52838.966 24/04/20,04:54:56,19,10,1, 11.9,1,1, -1.372, 10475.189, 442.091, 52838.899 24/04/20,04:54:57,00,11,1, 11.8,1,1, -1.371, 10475.181, 442.091, 52838.899 24/04/20,04:54:57,01,11,1, 11.8,1,1, -1.371, 10475.194, 442.127, 52838.906 24/04/20,04:54:57,02,11,1, 11.8,1,1, -1.371, 10475.194, 442.087, 52838.980 24/04/20,04:54:57,03,11,1, 11.8,1,1, -1.371, 10475.189, 442.098, 52839.025 24/04/20,04:54:57,04,11,1, 11.8,1,1, -1.371, 10475.179, 442.122, 52839.091 24/04/20,04:54:57,05,11,1, 11.8,1,1, -1.371, 10475.193, 442.115, 52838.980 24/04/20,04:54:57,06,11,1, 11.8,1,1, -1.371, 10475.194, 442.126, 52839.072 24/04/20,04:54:57,07,11,1, 11.8,1,1, -1.371, 10475.187, 442.113, 52839.072 24/04/20,04:54:57,08,11,1, 11.8,1,1, -1.371, 10475.196, 442.117, 52839.103 24/04/20,04:54:57,09,11,1, 11.8,1,1, -1.371, 10475.203, 442.125, 52839.076 24/04/20,04:54:57,10,11,1, 11.8,1,1, -1.371, 10475.214, 442.120, 52839.087 24/04/20,04:54:57,11,11,1, 11.8,1,1, -1.371, 10475.184, 442.104, 52839.071 24/04/20,04:54:57,12,11,1, 11.8,1,1, -1.371, 10475.185, 442.103, 52839.111 24/04/20,04:54:57,13,11,1, 11.8,1,1, -1.371, 10475.201, 442.100, 52839.081 24/04/20,04:54:57,14,11,1, 11.8,1,1, -1.371, 10475.191, 442.087, 52839.099 24/04/20,04:54:57,15,11,1, 11.8,1,1, -1.371, 10475.209, 442.101, 52839.135 24/04/20,04:54:57,16,11,1, 11.8,1,1, -1.371, 10475.224, 442.080, 52839.094 24/04/20,04:54:57,17,11,1, 11.8,1,1, -1.371, 10475.215, 442.110, 52839.107 24/04/20,04:54:57,18,11,1, 11.8,1,1, -1.371, 10475.197, 442.070, 52839.071 24/04/20,04:54:57,19,11,1, 11.8,1,1, -1.371, 10475.210, 442.098, 52839.137 24/04/20,04:54:58,00,11,1, 11.9,1,1, -1.374, 10475.206, 442.098, 52839.137 24/04/20,04:54:58,01,11,1, 11.9,1,1, -1.374, 10475.232, 442.095, 52839.092 24/04/20,04:54:58,02,11,1, 11.9,1,1, -1.374, 10475.221, 442.115, 52839.102 24/04/20,04:54:58,03,11,1, 11.9,1,1, -1.374, 10475.195, 442.057, 52839.111 24/04/20,04:54:58,04,11,1, 11.9,1,1, -1.374, 10475.192, 442.077, 52839.160 24/04/20,04:54:58,05,11,1, 11.9,1,1, -1.374, 10475.189, 442.077, 52839.073 24/04/20,04:54:58,06,11,1, 11.9,1,1, -1.374, 10475.204, 442.094, 52839.138 24/04/20,04:54:58,07,11,1, 11.9,1,1, -1.374, 10475.203, 442.074, 52839.039 24/04/20,04:54:58,08,11,1, 11.9,1,1, -1.374, 10475.216, 442.096, 52839.028 24/04/20,04:54:58,09,11,1, 11.9,1,1, -1.374, 10475.218, 442.094, 52839.122 24/04/20,04:54:58,10,11,1, 11.9,1,1, -1.374, 10475.206, 442.087, 52839.083 24/04/20,04:54:58,11,11,1, 11.9,1,1, -1.374, 10475.201, 442.094, 52839.127 24/04/20,04:54:58,12,11,1, 11.9,1,1, -1.374, 10475.199, 442.109, 52839.150 24/04/20,04:54:58,13,11,1, 11.9,1,1, -1.374, 10475.226, 442.069, 52839.068 24/04/20,04:54:58,14,11,1, 11.9,1,1, -1.374, 10475.253, 442.048, 52838.905 24/04/20,04:54:58,15,11,1, 11.9,1,1, -1.374, 10475.246, 442.060, 52839.093 24/04/20,04:54:58,16,11,1, 11.9,1,1, -1.374, 10475.232, 442.057, 52839.093 24/04/20,04:54:58,17,11,1, 11.9,1,1, -1.374, 10475.229, 442.069, 52839.092 24/04/20,04:54:58,18,11,1, 11.9,1,1, -1.374, 10475.250, 442.051, 52839.109 24/04/20,04:54:58,19,11,1, 11.9,1,1, -1.374, 10475.224, 442.085, 52839.126 24/04/20,04:54:59,00,10,1, 11.9,1,1, -1.370, 10475.223, 442.085, 52839.126 24/04/20,04:54:59,01,10,1, 11.9,1,1, -1.370, 10475.219, 442.079, 52839.120 24/04/20,04:54:59,02,10,1, 11.9,1,1, -1.370, 10475.254, 442.061, 52839.114 24/04/20,04:54:59,03,10,1, 11.9,1,1, -1.370, 10475.240, 442.065, 52839.061 24/04/20,04:54:59,04,10,1, 11.9,1,1, -1.370, 10475.264, 442.084, 52839.155 24/04/20,04:54:59,05,10,1, 11.9,1,1, -1.370, 10475.279, 442.074, 52839.088 24/04/20,04:54:59,06,10,1, 11.9,1,1, -1.370, 10475.260, 442.045, 52839.106 24/04/20,04:54:59,07,10,1, 11.9,1,1, -1.370, 10475.241, 442.070, 52839.112 24/04/20,04:54:59,08,10,1, 11.9,1,1, -1.370, 10475.236, 442.053, 52839.123 24/04/20,04:54:59,09,10,1, 11.9,1,1, -1.370, 10475.258, 442.044, 52839.091 24/04/20,04:54:59,10,10,1, 11.9,1,1, -1.370, 10475.241, 442.062, 52839.082 24/04/20,04:54:59,11,10,1, 11.9,1,1, -1.370, 10475.259, 442.043, 52839.104 24/04/20,04:54:59,12,10,1, 11.9,1,1, -1.370, 10475.267, 442.046, 52839.121 24/04/20,04:54:59,13,10,1, 11.9,1,1, -1.370, 10475.259, 442.057, 52839.103 24/04/20,04:54:59,14,10,1, 11.9,1,1, -1.370, 10475.265, 442.045, 52839.095 24/04/20,04:54:59,15,10,1, 11.9,1,1, -1.370, 10475.241, 442.030, 52839.124 24/04/20,04:54:59,16,10,1, 11.9,1,1, -1.370, 10475.290, 442.032, 52839.093 24/04/20,04:54:59,17,10,1, 11.9,1,1, -1.370, 10475.280, 442.051, 52839.163 24/04/20,04:54:59,18,10,1, 11.9,1,1, -1.370, 10475.273, 442.035, 52839.111 24/04/20,04:54:59,19,10,1, 11.9,1,1, -1.370, 10475.290, 442.030, 52839.079 24/04/20,04:55:00,00,11,1, 11.8,1,1, -1.371, 10475.281, 442.030, 52839.079 24/04/20,04:55:00,01,11,1, 11.8,1,1, -1.371, 10475.286, 442.030, 52839.121 24/04/20,04:55:00,02,11,1, 11.8,1,1, -1.371, 10475.261, 442.006, 52838.997 24/04/20,04:55:00,03,11,1, 11.8,1,1, -1.371, 10475.278, 442.025, 52838.960 24/04/20,04:55:00,04,11,1, 11.8,1,1, -1.371, 10475.259, 441.960, 52839.004 24/04/20,04:55:00,05,11,1, 11.8,1,1, -1.371, 10475.283, 442.017, 52838.930 24/04/20,04:55:00,06,11,1, 11.8,1,1, -1.371, 10475.295, 442.039, 52839.011 24/04/20,04:55:00,07,11,1, 11.8,1,1, -1.371, 10475.283, 441.963, 52838.966 24/04/20,04:55:00,08,11,1, 11.8,1,1, -1.371, 10475.305, 441.999, 52838.956 24/04/20,04:55:00,09,11,1, 11.8,1,1, -1.371, 10475.304, 442.013, 52839.015 24/04/20,04:55:00,10,11,1, 11.8,1,1, -1.371, 10475.308, 441.953, 52838.881 24/04/20,04:55:00,11,11,1, 11.8,1,1, -1.371, 10475.321, 442.015, 52838.926 24/04/20,04:55:00,12,11,1, 11.8,1,1, -1.371, 10475.312, 441.970, 52838.983 24/04/20,04:55:00,13,11,1, 11.8,1,1, -1.371, 10475.301, 441.940, 52838.927 24/04/20,04:55:00,14,11,1, 11.8,1,1, -1.371, 10475.302, 442.000, 52838.957 24/04/20,04:55:00,15,11,1, 11.8,1,1, -1.371, 10475.279, 441.964, 52838.941 24/04/20,04:55:00,16,11,1, 11.8,1,1, -1.371, 10475.278, 441.946, 52838.934 24/04/20,04:55:00,17,11,1, 11.8,1,1, -1.371, 10475.301, 442.012, 52838.959 24/04/20,04:55:00,18,11,1, 11.8,1,1, -1.371, 10475.324, 441.956, 52838.942 24/04/20,04:55:00,19,11,1, 11.8,1,1, -1.371, 10475.319, 441.967, 52838.922 24/04/20,04:55:01,00,11,1, 11.9,1,1, -1.373, 10475.315, 441.967, 52838.922 24/04/20,04:55:01,01,11,1, 11.9,1,1, -1.373, 10475.329, 441.926, 52838.904 24/04/20,04:55:01,02,11,1, 11.9,1,1, -1.373, 10475.316, 441.957, 52838.924 24/04/20,04:55:01,03,11,1, 11.9,1,1, -1.373, 10475.331, 441.988, 52838.890 24/04/20,04:55:01,04,11,1, 11.9,1,1, -1.373, 10475.337, 441.911, 52838.858 24/04/20,04:55:01,05,11,1, 11.9,1,1, -1.373, 10475.336, 441.960, 52838.921 24/04/20,04:55:01,06,11,1, 11.9,1,1, -1.373, 10475.360, 441.965, 52838.903 24/04/20,04:55:01,07,11,1, 11.9,1,1, -1.373, 10475.341, 441.920, 52838.923 24/04/20,04:55:01,08,11,1, 11.9,1,1, -1.373, 10475.334, 441.983, 52839.049 24/04/20,04:55:01,09,11,1, 11.9,1,1, -1.373, 10475.354, 441.971, 52838.990 24/04/20,04:55:01,10,11,1, 11.9,1,1, -1.373, 10475.345, 441.925, 52838.952 24/04/20,04:55:01,11,11,1, 11.9,1,1, -1.373, 10475.356, 441.977, 52839.014 24/04/20,04:55:01,12,11,1, 11.9,1,1, -1.373, 10475.331, 441.955, 52838.858 24/04/20,04:55:01,13,11,1, 11.9,1,1, -1.373, 10475.312, 441.918, 52838.991 24/04/20,04:55:01,14,11,1, 11.9,1,1, -1.373, 10475.333, 441.957, 52839.055 24/04/20,04:55:01,15,11,1, 11.9,1,1, -1.373, 10475.345, 441.956, 52838.942 24/04/20,04:55:01,16,11,1, 11.9,1,1, -1.373, 10475.347, 441.899, 52838.930 24/04/20,04:55:01,17,11,1, 11.9,1,1, -1.373, 10475.380, 441.966, 52839.075 24/04/20,04:55:01,18,11,1, 11.9,1,1, -1.373, 10475.344, 441.946, 52839.008 24/04/20,04:55:01,19,11,1, 11.9,1,1, -1.373, 10475.337, 441.886, 52838.969 24/04/20,04:55:02,00,11,1, 11.9,1,1, -1.373, 10475.332, 441.886, 52838.969 24/04/20,04:55:02,01,11,1, 11.9,1,1, -1.373, 10475.364, 441.911, 52838.951 24/04/20,04:55:02,02,11,1, 11.9,1,1, -1.373, 10475.356, 441.884, 52838.946 24/04/20,04:55:02,03,11,1, 11.9,1,1, -1.373, 10475.371, 441.942, 52838.997 24/04/20,04:55:02,04,11,1, 11.9,1,1, -1.373, 10475.385, 441.890, 52838.963 24/04/20,04:55:02,05,11,1, 11.9,1,1, -1.373, 10475.391, 441.881, 52838.965 24/04/20,04:55:02,06,11,1, 11.9,1,1, -1.373, 10475.421, 441.952, 52838.968 24/04/20,04:55:02,07,11,1, 11.9,1,1, -1.373, 10475.387, 441.874, 52838.936 24/04/20,04:55:02,08,11,1, 11.9,1,1, -1.373, 10475.387, 441.883, 52838.939 24/04/20,04:55:02,09,11,1, 11.9,1,1, -1.373, 10475.416, 441.938, 52838.979 24/04/20,04:55:02,10,11,1, 11.9,1,1, -1.373, 10475.388, 441.862, 52838.907 24/04/20,04:55:02,11,11,1, 11.9,1,1, -1.373, 10475.382, 441.883, 52838.945 24/04/20,04:55:02,12,11,1, 11.9,1,1, -1.373, 10475.445, 441.930, 52839.011 24/04/20,04:55:02,13,11,1, 11.9,1,1, -1.373, 10475.420, 441.837, 52838.919 24/04/20,04:55:02,14,11,1, 11.9,1,1, -1.373, 10475.407, 441.918, 52838.951 24/04/20,04:55:02,15,11,1, 11.9,1,1, -1.373, 10475.417, 441.908, 52838.977 24/04/20,04:55:02,16,11,1, 11.9,1,1, -1.373, 10475.449, 441.840, 52838.925 24/04/20,04:55:02,17,11,1, 11.9,1,1, -1.373, 10475.422, 441.895, 52838.978 24/04/20,04:55:02,18,11,1, 11.9,1,1, -1.373, 10475.428, 441.885, 52838.988 24/04/20,04:55:02,19,11,1, 11.9,1,1, -1.373, 10475.436, 441.830, 52838.947 24/04/20,04:55:03,00,10,1, 11.9,1,1, -1.373, 10475.432, 441.830, 52838.947 24/04/20,04:55:03,01,10,1, 11.9,1,1, -1.373, 10475.435, 441.886, 52838.945 24/04/20,04:55:03,02,10,1, 11.9,1,1, -1.373, 10475.422, 441.859, 52838.948 24/04/20,04:55:03,03,10,1, 11.9,1,1, -1.373, 10475.432, 441.897, 52839.039 24/04/20,04:55:03,04,10,1, 11.9,1,1, -1.373, 10475.477, 441.884, 52838.997 24/04/20,04:55:03,05,10,1, 11.9,1,1, -1.373, 10475.460, 441.839, 52838.880 24/04/20,04:55:03,06,10,1, 11.9,1,1, -1.373, 10475.476, 441.868, 52838.961 24/04/20,04:55:03,07,10,1, 11.9,1,1, -1.373, 10475.467, 441.834, 52838.972 24/04/20,04:55:03,08,10,1, 11.9,1,1, -1.373, 10475.464, 441.818, 52838.899 24/04/20,04:55:03,09,10,1, 11.9,1,1, -1.373, 10475.491, 441.901, 52838.990 24/04/20,04:55:03,10,10,1, 11.9,1,1, -1.373, 10475.462, 441.826, 52838.934 24/04/20,04:55:03,11,10,1, 11.9,1,1, -1.373, 10475.466, 441.814, 52838.925 24/04/20,04:55:03,12,10,1, 11.9,1,1, -1.373, 10475.482, 441.883, 52839.015 24/04/20,04:55:03,13,10,1, 11.9,1,1, -1.373, 10475.461, 441.802, 52838.919 24/04/20,04:55:03,14,10,1, 11.9,1,1, -1.373, 10475.475, 441.830, 52838.942 24/04/20,04:55:03,15,10,1, 11.9,1,1, -1.373, 10475.491, 441.872, 52839.017 24/04/20,04:55:03,16,10,1, 11.9,1,1, -1.373, 10475.472, 441.816, 52838.980 24/04/20,04:55:03,17,10,1, 11.9,1,1, -1.373, 10475.475, 441.818, 52838.937 24/04/20,04:55:03,18,10,1, 11.9,1,1, -1.373, 10475.486, 441.859, 52838.966 24/04/20,04:55:03,19,10,1, 11.9,1,1, -1.373, 10475.484, 441.809, 52838.981 24/04/20,04:55:04,00,10,1, 11.9,1,1, -1.371, 10475.482, 441.809, 52838.981 24/04/20,04:55:04,01,10,1, 11.9,1,1, -1.371, 10475.513, 441.863, 52838.999 24/04/20,04:55:04,02,10,1, 11.9,1,1, -1.371, 10475.475, 441.783, 52838.945 24/04/20,04:55:04,03,10,1, 11.9,1,1, -1.371, 10475.506, 441.833, 52838.974 24/04/20,04:55:04,04,10,1, 11.9,1,1, -1.371, 10475.508, 441.811, 52838.949 24/04/20,04:55:04,05,10,1, 11.9,1,1, -1.371, 10475.500, 441.783, 52838.943 24/04/20,04:55:04,06,10,1, 11.9,1,1, -1.371, 10475.529, 441.842, 52838.946 24/04/20,04:55:04,07,10,1, 11.9,1,1, -1.371, 10475.523, 441.792, 52838.945 24/04/20,04:55:04,08,10,1, 11.9,1,1, -1.371, 10475.496, 441.819, 52838.939 24/04/20,04:55:04,09,10,1, 11.9,1,1, -1.371, 10475.538, 441.855, 52838.987 24/04/20,04:55:04,10,10,1, 11.9,1,1, -1.371, 10475.531, 441.789, 52838.986 24/04/20,04:55:04,11,10,1, 11.9,1,1, -1.371, 10475.549, 441.797, 52838.969 24/04/20,04:55:04,12,10,1, 11.9,1,1, -1.371, 10475.555, 441.853, 52839.023 24/04/20,04:55:04,13,10,1, 11.9,1,1, -1.371, 10475.552, 441.778, 52838.986 24/04/20,04:55:04,14,10,1, 11.9,1,1, -1.371, 10475.540, 441.785, 52838.962 24/04/20,04:55:04,15,10,1, 11.9,1,1, -1.371, 10475.558, 441.826, 52839.024 24/04/20,04:55:04,16,10,1, 11.9,1,1, -1.371, 10475.547, 441.740, 52838.957 24/04/20,04:55:04,17,10,1, 11.9,1,1, -1.371, 10475.536, 441.793, 52838.983 24/04/20,04:55:04,18,10,1, 11.9,1,1, -1.371, 10475.562, 441.819, 52838.976 24/04/20,04:55:04,19,10,1, 11.9,1,1, -1.371, 10475.554, 441.750, 52838.992 24/04/20,04:55:05,00,09,1, 11.9,1,1, -1.371, 10475.549, 441.750, 52838.992 24/04/20,04:55:05,01,09,1, 11.9,1,1, -1.371, 10475.552, 441.814, 52838.993 24/04/20,04:55:05,02,09,1, 11.9,1,1, -1.371, 10475.561, 441.754, 52838.968 24/04/20,04:55:05,03,09,1, 11.9,1,1, -1.371, 10475.570, 441.807, 52839.023 24/04/20,04:55:05,04,09,1, 11.9,1,1, -1.371, 10475.577, 441.802, 52839.028 24/04/20,04:55:05,05,09,1, 11.9,1,1, -1.371, 10475.547, 441.756, 52838.886 24/04/20,04:55:05,06,09,1, 11.9,1,1, -1.371, 10475.559, 441.802, 52838.949 24/04/20,04:55:05,07,09,1, 11.9,1,1, -1.371, 10475.575, 441.779, 52838.988 24/04/20,04:55:05,08,09,1, 11.9,1,1, -1.371, 10475.578, 441.717, 52838.980 24/04/20,04:55:05,09,09,1, 11.9,1,1, -1.371, 10475.577, 441.799, 52838.981 24/04/20,04:55:05,10,09,1, 11.9,1,1, -1.371, 10475.612, 441.766, 52838.958 24/04/20,04:55:05,11,09,1, 11.9,1,1, -1.371, 10475.598, 441.751, 52838.953 24/04/20,04:55:05,12,09,1, 11.9,1,1, -1.371, 10475.598, 441.779, 52838.983 24/04/20,04:55:05,13,09,1, 11.9,1,1, -1.371, 10475.618, 441.771, 52839.004 24/04/20,04:55:05,14,09,1, 11.9,1,1, -1.371, 10475.574, 441.760, 52838.956 24/04/20,04:55:05,15,09,1, 11.9,1,1, -1.371, 10475.615, 441.788, 52839.065 24/04/20,04:55:05,16,09,1, 11.9,1,1, -1.371, 10475.614, 441.723, 52838.957 24/04/20,04:55:05,17,09,1, 11.9,1,1, -1.371, 10475.586, 441.746, 52839.032 24/04/20,04:55:05,18,09,1, 11.9,1,1, -1.371, 10475.630, 441.775, 52838.937 24/04/20,04:55:05,19,09,1, 11.9,1,1, -1.371, 10475.596, 441.692, 52838.934 24/04/20,04:55:06,00,09,1, 11.9,1,1, -1.372, 10475.590, 441.692, 52838.934 24/04/20,04:55:06,01,09,1, 11.9,1,1, -1.372, 10475.644, 441.758, 52838.996 24/04/20,04:55:06,02,09,1, 11.9,1,1, -1.372, 10475.639, 441.684, 52838.960 24/04/20,04:55:06,03,09,1, 11.9,1,1, -1.372, 10475.626, 441.710, 52839.000 24/04/20,04:55:06,04,09,1, 11.9,1,1, -1.372, 10475.659, 441.751, 52839.045 24/04/20,04:55:06,05,09,1, 11.9,1,1, -1.372, 10475.611, 441.700, 52838.972 24/04/20,04:55:06,06,09,1, 11.9,1,1, -1.372, 10475.637, 441.737, 52838.911 24/04/20,04:55:06,07,09,1, 11.9,1,1, -1.372, 10475.634, 441.737, 52839.020 24/04/20,04:55:06,08,09,1, 11.9,1,1, -1.372, 10475.635, 441.687, 52838.976 24/04/20,04:55:06,09,09,1, 11.9,1,1, -1.372, 10475.655, 441.762, 52839.015 24/04/20,04:55:06,10,09,1, 11.9,1,1, -1.372, 10475.668, 441.722, 52838.956 24/04/20,04:55:06,11,09,1, 11.9,1,1, -1.372, 10475.664, 441.665, 52838.915 24/04/20,04:55:06,12,09,1, 11.9,1,1, -1.372, 10475.650, 441.728, 52839.021 24/04/20,04:55:06,13,09,1, 11.9,1,1, -1.372, 10475.666, 441.714, 52839.003 24/04/20,04:55:06,14,09,1, 11.9,1,1, -1.372, 10475.668, 441.671, 52838.952 24/04/20,04:55:06,15,09,1, 11.9,1,1, -1.372, 10475.668, 441.745, 52839.051 24/04/20,04:55:06,16,09,1, 11.9,1,1, -1.372, 10475.618, 441.718, 52839.115 24/04/20,04:55:06,17,09,1, 11.9,1,1, -1.372, 10475.646, 441.697, 52839.047 24/04/20,04:55:06,18,09,1, 11.9,1,1, -1.372, 10475.667, 441.734, 52838.957 24/04/20,04:55:06,19,09,1, 11.9,1,1, -1.372, 10475.661, 441.703, 52839.032 24/04/20,04:55:07,00,09,1, 12.0,1,1, -1.374, 10475.657, 441.703, 52839.032 24/04/20,04:55:07,01,09,1, 12.0,1,1, -1.374, 10475.685, 441.753, 52839.064 24/04/20,04:55:07,02,09,1, 12.0,1,1, -1.374, 10475.692, 441.656, 52839.032 24/04/20,04:55:07,03,09,1, 12.0,1,1, -1.374, 10475.686, 441.686, 52839.024 24/04/20,04:55:07,04,09,1, 12.0,1,1, -1.374, 10475.714, 441.707, 52839.024 24/04/20,04:55:07,05,09,1, 12.0,1,1, -1.374, 10475.703, 441.649, 52838.983 24/04/20,04:55:07,06,09,1, 12.0,1,1, -1.374, 10475.701, 441.654, 52838.974 24/04/20,04:55:07,07,09,1, 12.0,1,1, -1.374, 10475.733, 441.720, 52839.026 24/04/20,04:55:07,08,09,1, 12.0,1,1, -1.374, 10475.719, 441.660, 52839.003 24/04/20,04:55:07,09,09,1, 12.0,1,1, -1.374, 10475.729, 441.655, 52838.918 24/04/20,04:55:07,10,09,1, 12.0,1,1, -1.374, 10475.724, 441.705, 52839.069 24/04/20,04:55:07,11,09,1, 12.0,1,1, -1.374, 10475.730, 441.643, 52838.942 24/04/20,04:55:07,12,09,1, 12.0,1,1, -1.374, 10475.720, 441.662, 52839.062 24/04/20,04:55:07,13,09,1, 12.0,1,1, -1.374, 10475.732, 441.699, 52838.948 24/04/20,04:55:07,14,09,1, 12.0,1,1, -1.374, 10475.728, 441.648, 52838.945 24/04/20,04:55:07,15,09,1, 12.0,1,1, -1.374, 10475.742, 441.691, 52839.041 24/04/20,04:55:07,16,09,1, 12.0,1,1, -1.374, 10475.750, 441.666, 52839.065 24/04/20,04:55:07,17,09,1, 12.0,1,1, -1.374, 10475.726, 441.610, 52838.878 24/04/20,04:55:07,18,09,1, 12.0,1,1, -1.374, 10475.744, 441.670, 52838.945 24/04/20,04:55:07,19,09,1, 12.0,1,1, -1.374, 10475.763, 441.684, 52838.940 24/04/20,04:55:08,00,09,1, 11.9,1,1, -1.375, 10475.757, 441.684, 52838.940 24/04/20,04:55:08,01,09,1, 11.9,1,1, -1.375, 10475.770, 441.705, 52839.021 24/04/20,04:55:08,02,09,1, 11.9,1,1, -1.375, 10475.787, 441.678, 52838.988 24/04/20,04:55:08,03,09,1, 11.9,1,1, -1.375, 10475.774, 441.592, 52838.904 24/04/20,04:55:08,04,09,1, 11.9,1,1, -1.375, 10475.795, 441.681, 52838.975 24/04/20,04:55:08,05,09,1, 11.9,1,1, -1.375, 10475.799, 441.640, 52838.990 24/04/20,04:55:08,06,09,1, 11.9,1,1, -1.375, 10475.767, 441.601, 52838.943 24/04/20,04:55:08,07,09,1, 11.9,1,1, -1.375, 10475.799, 441.670, 52839.001 24/04/20,04:55:08,08,09,1, 11.9,1,1, -1.375, 10475.804, 441.668, 52839.007 24/04/20,04:55:08,09,09,1, 11.9,1,1, -1.375, 10475.793, 441.621, 52838.978 24/04/20,04:55:08,10,09,1, 11.9,1,1, -1.375, 10475.796, 441.681, 52839.019 24/04/20,04:55:08,11,09,1, 11.9,1,1, -1.375, 10475.800, 441.588, 52838.985 24/04/20,04:55:08,12,09,1, 11.9,1,1, -1.375, 10475.801, 441.593, 52838.992 24/04/20,04:55:08,13,09,1, 11.9,1,1, -1.375, 10475.828, 441.675, 52838.998 24/04/20,04:55:08,14,09,1, 11.9,1,1, -1.375, 10475.825, 441.611, 52838.985 24/04/20,04:55:08,15,09,1, 11.9,1,1, -1.375, 10475.814, 441.608, 52838.929 24/04/20,04:55:08,16,09,1, 11.9,1,1, -1.375, 10475.813, 441.683, 52839.035 24/04/20,04:55:08,17,09,1, 11.9,1,1, -1.375, 10475.844, 441.592, 52838.977 24/04/20,04:55:08,18,09,1, 11.9,1,1, -1.375, 10475.804, 441.615, 52838.957 24/04/20,04:55:08,19,09,1, 11.9,1,1, -1.375, 10475.824, 441.645, 52839.019 24/04/20,04:55:09,00,10,1, 11.9,1,1, -1.373, 10475.816, 441.645, 52839.019 24/04/20,04:55:09,01,10,1, 11.9,1,1, -1.373, 10475.817, 441.599, 52839.003 24/04/20,04:55:09,02,10,1, 11.9,1,1, -1.373, 10475.838, 441.639, 52839.045 24/04/20,04:55:09,03,10,1, 11.9,1,1, -1.373, 10475.822, 441.575, 52838.945 24/04/20,04:55:09,04,10,1, 11.9,1,1, -1.373, 10475.817, 441.620, 52839.021 24/04/20,04:55:09,05,10,1, 11.9,1,1, -1.373, 10475.829, 441.634, 52839.003 24/04/20,04:55:09,06,10,1, 11.9,1,1, -1.373, 10475.854, 441.546, 52838.933 24/04/20,04:55:09,07,10,1, 11.9,1,1, -1.373, 10475.846, 441.628, 52838.988 24/04/20,04:55:09,08,10,1, 11.9,1,1, -1.373, 10475.851, 441.616, 52839.003 24/04/20,04:55:09,09,10,1, 11.9,1,1, -1.373, 10475.836, 441.537, 52838.892 24/04/20,04:55:09,10,10,1, 11.9,1,1, -1.373, 10475.854, 441.602, 52839.035 24/04/20,04:55:09,11,10,1, 11.9,1,1, -1.373, 10475.863, 441.607, 52838.986 24/04/20,04:55:09,12,10,1, 11.9,1,1, -1.373, 10475.845, 441.547, 52839.025 24/04/20,04:55:09,13,10,1, 11.9,1,1, -1.373, 10475.865, 441.579, 52839.054 24/04/20,04:55:09,14,10,1, 11.9,1,1, -1.373, 10475.880, 441.579, 52839.044 24/04/20,04:55:09,15,10,1, 11.9,1,1, -1.373, 10475.858, 441.531, 52838.963 24/04/20,04:55:09,16,10,1, 11.9,1,1, -1.373, 10475.878, 441.591, 52839.005 24/04/20,04:55:09,17,10,1, 11.9,1,1, -1.373, 10475.884, 441.564, 52838.981 24/04/20,04:55:09,18,10,1, 11.9,1,1, -1.373, 10475.872, 441.533, 52839.021 24/04/20,04:55:09,19,10,1, 11.9,1,1, -1.373, 10475.883, 441.594, 52839.020 24/04/20,04:55:10,00,10,1, 11.9,1,1, -1.372, 10475.882, 441.594, 52839.020 24/04/20,04:55:10,01,10,1, 11.9,1,1, -1.372, 10475.873, 441.547, 52838.960 24/04/20,04:55:10,02,10,1, 11.9,1,1, -1.372, 10475.910, 441.606, 52839.064 24/04/20,04:55:10,03,10,1, 11.9,1,1, -1.372, 10475.890, 441.550, 52838.995 24/04/20,04:55:10,04,10,1, 11.9,1,1, -1.372, 10475.861, 441.538, 52838.986 24/04/20,04:55:10,05,10,1, 11.9,1,1, -1.372, 10475.905, 441.578, 52839.014 24/04/20,04:55:10,06,10,1, 11.9,1,1, -1.372, 10475.902, 441.534, 52838.980 24/04/20,04:55:10,07,10,1, 11.9,1,1, -1.372, 10475.899, 441.522, 52838.974 24/04/20,04:55:10,08,10,1, 11.9,1,1, -1.372, 10475.923, 441.564, 52839.076 24/04/20,04:55:10,09,10,1, 11.9,1,1, -1.372, 10475.930, 441.505, 52839.021 24/04/20,04:55:10,10,10,1, 11.9,1,1, -1.372, 10475.895, 441.527, 52838.951 24/04/20,04:55:10,11,10,1, 11.9,1,1, -1.372, 10475.923, 441.571, 52839.095 24/04/20,04:55:10,12,10,1, 11.9,1,1, -1.372, 10475.913, 441.509, 52839.069 24/04/20,04:55:10,13,10,1, 11.9,1,1, -1.372, 10475.908, 441.522, 52838.958 24/04/20,04:55:10,14,10,1, 11.9,1,1, -1.372, 10475.951, 441.554, 52838.978 24/04/20,04:55:10,15,10,1, 11.9,1,1, -1.372, 10475.921, 441.485, 52838.948 24/04/20,04:55:10,16,10,1, 11.9,1,1, -1.372, 10475.914, 441.522, 52839.056 24/04/20,04:55:10,17,10,1, 11.9,1,1, -1.372, 10475.959, 441.540, 52839.035 24/04/20,04:55:10,18,10,1, 11.9,1,1, -1.372, 10475.916, 441.469, 52838.977 24/04/20,04:55:10,19,10,1, 11.9,1,1, -1.372, 10475.929, 441.516, 52838.968 24/04/20,04:55:11,00,10,1, 11.9,1,1, -1.371, 10475.924, 441.516, 52838.968 24/04/20,04:55:11,01,10,1, 11.9,1,1, -1.371, 10475.938, 441.450, 52839.020 24/04/20,04:55:11,02,10,1, 11.9,1,1, -1.371, 10475.960, 441.494, 52838.995 24/04/20,04:55:11,03,10,1, 11.9,1,1, -1.371, 10475.961, 441.505, 52838.990 24/04/20,04:55:11,04,10,1, 11.9,1,1, -1.371, 10475.956, 441.460, 52839.008 24/04/20,04:55:11,05,10,1, 11.9,1,1, -1.371, 10475.975, 441.530, 52839.033 24/04/20,04:55:11,06,10,1, 11.9,1,1, -1.371, 10475.964, 441.488, 52839.060 24/04/20,04:55:11,07,10,1, 11.9,1,1, -1.371, 10475.949, 441.472, 52839.059 24/04/20,04:55:11,08,10,1, 11.9,1,1, -1.371, 10475.976, 441.527, 52839.054 24/04/20,04:55:11,09,10,1, 11.9,1,1, -1.371, 10475.969, 441.472, 52839.124 24/04/20,04:55:11,10,10,1, 11.9,1,1, -1.371, 10475.969, 441.447, 52839.067 24/04/20,04:55:11,11,10,1, 11.9,1,1, -1.371, 10475.978, 441.526, 52839.102 24/04/20,04:55:11,12,10,1, 11.9,1,1, -1.371, 10475.988, 441.471, 52839.101 24/04/20,04:55:11,13,10,1, 11.9,1,1, -1.371, 10475.963, 441.432, 52839.012 24/04/20,04:55:11,14,10,1, 11.9,1,1, -1.371, 10476.002, 441.504, 52839.036 24/04/20,04:55:11,15,10,1, 11.9,1,1, -1.371, 10475.988, 441.450, 52838.980 24/04/20,04:55:11,16,10,1, 11.9,1,1, -1.371, 10475.977, 441.469, 52839.043 24/04/20,04:55:11,17,10,1, 11.9,1,1, -1.371, 10476.010, 441.482, 52839.058 24/04/20,04:55:11,18,10,1, 11.9,1,1, -1.371, 10476.001, 441.439, 52839.016 24/04/20,04:55:11,19,10,1, 11.9,1,1, -1.371, 10476.018, 441.445, 52839.012 24/04/20,04:55:12,00,10,1, 11.9,1,1, -1.372, 10476.016, 441.445, 52839.012 24/04/20,04:55:12,01,10,1, 11.9,1,1, -1.372, 10475.987, 441.412, 52839.073 24/04/20,04:55:12,02,10,1, 11.9,1,1, -1.372, 10476.005, 441.461, 52839.054 24/04/20,04:55:12,03,10,1, 11.9,1,1, -1.372, 10476.022, 441.492, 52838.982 24/04/20,04:55:12,04,10,1, 11.9,1,1, -1.372, 10475.996, 441.436, 52838.924 24/04/20,04:55:12,05,10,1, 11.9,1,1, -1.372, 10476.033, 441.451, 52839.021 24/04/20,04:55:12,06,10,1, 11.9,1,1, -1.372, 10476.063, 441.504, 52839.007 24/04/20,04:55:12,07,10,1, 11.9,1,1, -1.372, 10476.030, 441.393, 52838.995 24/04/20,04:55:12,08,10,1, 11.9,1,1, -1.372, 10476.049, 441.432, 52839.021 24/04/20,04:55:12,09,10,1, 11.9,1,1, -1.372, 10476.076, 441.462, 52839.054 24/04/20,04:55:12,10,10,1, 11.9,1,1, -1.372, 10476.029, 441.400, 52839.040 24/04/20,04:55:12,11,10,1, 11.9,1,1, -1.372, 10476.029, 441.422, 52839.028 24/04/20,04:55:12,12,10,1, 11.9,1,1, -1.372, 10476.046, 441.470, 52839.046 24/04/20,04:55:12,13,10,1, 11.9,1,1, -1.372, 10476.031, 441.405, 52839.018 24/04/20,04:55:12,14,10,1, 11.9,1,1, -1.372, 10476.041, 441.455, 52839.071 24/04/20,04:55:12,15,10,1, 11.9,1,1, -1.372, 10476.043, 441.442, 52838.988 24/04/20,04:55:12,16,10,1, 11.9,1,1, -1.372, 10476.040, 441.355, 52839.078 24/04/20,04:55:12,17,10,1, 11.9,1,1, -1.372, 10476.070, 441.454, 52839.063 24/04/20,04:55:12,18,10,1, 11.9,1,1, -1.372, 10476.076, 441.445, 52839.056 24/04/20,04:55:12,19,10,1, 11.9,1,1, -1.372, 10476.037, 441.363, 52839.030 24/04/20,04:55:13,00,10,1, 11.7,1,1, -1.371, 10476.032, 441.363, 52839.030 24/04/20,04:55:13,01,10,1, 11.7,1,1, -1.371, 10476.076, 441.434, 52839.074 24/04/20,04:55:13,02,10,1, 11.7,1,1, -1.371, 10476.042, 441.367, 52839.051 24/04/20,04:55:13,03,10,1, 11.7,1,1, -1.371, 10476.096, 441.448, 52839.037 24/04/20,04:55:13,04,10,1, 11.7,1,1, -1.371, 10476.094, 441.407, 52839.080 24/04/20,04:55:13,05,10,1, 11.7,1,1, -1.371, 10476.074, 441.401, 52839.033 24/04/20,04:55:13,06,10,1, 11.7,1,1, -1.371, 10476.094, 441.434, 52839.056 24/04/20,04:55:13,07,10,1, 11.7,1,1, -1.371, 10476.091, 441.393, 52839.059 24/04/20,04:55:13,08,10,1, 11.7,1,1, -1.371, 10476.085, 441.358, 52839.039 24/04/20,04:55:13,09,10,1, 11.7,1,1, -1.371, 10476.117, 441.386, 52839.066 24/04/20,04:55:13,10,10,1, 11.7,1,1, -1.371, 10476.092, 441.388, 52839.048 24/04/20,04:55:13,11,10,1, 11.7,1,1, -1.371, 10476.091, 441.328, 52838.976 24/04/20,04:55:13,12,10,1, 11.7,1,1, -1.371, 10476.096, 441.403, 52839.030 24/04/20,04:55:13,13,10,1, 11.7,1,1, -1.371, 10476.111, 441.347, 52838.979 24/04/20,04:55:13,14,10,1, 11.7,1,1, -1.371, 10476.105, 441.362, 52839.064 24/04/20,04:55:13,15,10,1, 11.7,1,1, -1.371, 10476.098, 441.399, 52839.061 24/04/20,04:55:13,16,10,1, 11.7,1,1, -1.371, 10476.137, 441.359, 52839.029 24/04/20,04:55:13,17,10,1, 11.7,1,1, -1.371, 10476.099, 441.364, 52839.048 24/04/20,04:55:13,18,10,1, 11.7,1,1, -1.371, 10476.114, 441.432, 52839.084 24/04/20,04:55:13,19,10,1, 11.7,1,1, -1.371, 10476.129, 441.346, 52838.996 24/04/20,04:55:14,00,10,1, 11.9,1,1, -1.375, 10476.124, 441.346, 52838.996 24/04/20,04:55:14,01,10,1, 11.9,1,1, -1.375, 10476.125, 441.372, 52839.057 24/04/20,04:55:14,02,10,1, 11.9,1,1, -1.375, 10476.116, 441.338, 52839.032 24/04/20,04:55:14,03,10,1, 11.9,1,1, -1.375, 10476.152, 441.371, 52839.051 24/04/20,04:55:14,04,10,1, 11.9,1,1, -1.375, 10476.156, 441.375, 52839.055 24/04/20,04:55:14,05,10,1, 11.9,1,1, -1.375, 10476.105, 441.327, 52838.977 24/04/20,04:55:14,06,10,1, 11.9,1,1, -1.375, 10476.149, 441.365, 52839.047 24/04/20,04:55:14,07,10,1, 11.9,1,1, -1.375, 10476.139, 441.402, 52839.030 24/04/20,04:55:14,08,10,1, 11.9,1,1, -1.375, 10476.124, 441.290, 52838.985 24/04/20,04:55:14,09,10,1, 11.9,1,1, -1.375, 10476.130, 441.379, 52839.099 24/04/20,04:55:14,10,10,1, 11.9,1,1, -1.375, 10476.154, 441.334, 52839.053 24/04/20,04:55:14,11,10,1, 11.9,1,1, -1.375, 10476.137, 441.292, 52839.009 24/04/20,04:55:14,12,10,1, 11.9,1,1, -1.375, 10476.165, 441.350, 52839.010 24/04/20,04:55:14,13,10,1, 11.9,1,1, -1.375, 10476.154, 441.328, 52839.027 24/04/20,04:55:14,14,10,1, 11.9,1,1, -1.375, 10476.146, 441.305, 52839.001 24/04/20,04:55:14,15,10,1, 11.9,1,1, -1.375, 10476.165, 441.334, 52839.018 24/04/20,04:55:14,16,10,1, 11.9,1,1, -1.375, 10476.150, 441.290, 52839.015 24/04/20,04:55:14,17,10,1, 11.9,1,1, -1.375, 10476.159, 441.289, 52839.008 24/04/20,04:55:14,18,10,1, 11.9,1,1, -1.375, 10476.172, 441.355, 52839.109 24/04/20,04:55:14,19,10,1, 11.9,1,1, -1.375, 10476.179, 441.280, 52839.043 24/04/20,04:55:15,00,10,1, 11.9,1,1, -1.369, 10476.174, 441.280, 52839.043 24/04/20,04:55:15,01,10,1, 11.9,1,1, -1.369, 10476.182, 441.361, 52839.101 24/04/20,04:55:15,02,10,1, 11.9,1,1, -1.369, 10476.176, 441.289, 52839.034 24/04/20,04:55:15,03,10,1, 11.9,1,1, -1.369, 10476.164, 441.295, 52839.028 24/04/20,04:55:15,04,10,1, 11.9,1,1, -1.369, 10476.171, 441.348, 52839.080 24/04/20,04:55:15,05,10,1, 11.9,1,1, -1.369, 10476.171, 441.264, 52839.021 24/04/20,04:55:15,06,10,1, 11.9,1,1, -1.369, 10476.180, 441.310, 52839.017 24/04/20,04:55:15,07,10,1, 11.9,1,1, -1.369, 10476.180, 441.328, 52839.085 24/04/20,04:55:15,08,10,1, 11.9,1,1, -1.369, 10476.174, 441.255, 52839.016 24/04/20,04:55:15,09,10,1, 11.9,1,1, -1.369, 10476.168, 441.318, 52839.061 24/04/20,04:55:15,10,10,1, 11.9,1,1, -1.369, 10476.200, 441.295, 52839.049 24/04/20,04:55:15,11,10,1, 11.9,1,1, -1.369, 10476.182, 441.253, 52839.014 24/04/20,04:55:15,12,10,1, 11.9,1,1, -1.369, 10476.175, 441.297, 52839.015 24/04/20,04:55:15,13,10,1, 11.9,1,1, -1.369, 10476.222, 441.283, 52839.055 24/04/20,04:55:15,14,10,1, 11.9,1,1, -1.369, 10476.221, 441.237, 52838.979 24/04/20,04:55:15,15,10,1, 11.9,1,1, -1.369, 10476.191, 441.279, 52839.012 24/04/20,04:55:15,16,10,1, 11.9,1,1, -1.369, 10476.200, 441.272, 52839.032 24/04/20,04:55:15,17,10,1, 11.9,1,1, -1.369, 10476.217, 441.233, 52839.008 24/04/20,04:55:15,18,10,1, 11.9,1,1, -1.369, 10476.226, 441.273, 52838.981 24/04/20,04:55:15,19,10,1, 11.9,1,1, -1.369, 10476.226, 441.260, 52839.094 24/04/20,04:55:16,00,10,1, 11.9,1,1, -1.372, 10476.224, 441.260, 52839.094 24/04/20,04:55:16,01,10,1, 11.9,1,1, -1.372, 10476.250, 441.262, 52839.022 24/04/20,04:55:16,02,10,1, 11.9,1,1, -1.372, 10476.242, 441.230, 52839.030 24/04/20,04:55:16,03,10,1, 11.9,1,1, -1.372, 10476.207, 441.168, 52839.008 24/04/20,04:55:16,04,10,1, 11.9,1,1, -1.372, 10476.233, 441.274, 52839.068 24/04/20,04:55:16,05,10,1, 11.9,1,1, -1.372, 10476.241, 441.230, 52839.036 24/04/20,04:55:16,06,10,1, 11.9,1,1, -1.372, 10476.198, 441.211, 52839.017 24/04/20,04:55:16,07,10,1, 11.9,1,1, -1.372, 10476.240, 441.273, 52839.081 24/04/20,04:55:16,08,10,1, 11.9,1,1, -1.372, 10476.221, 441.223, 52839.040 24/04/20,04:55:16,09,10,1, 11.9,1,1, -1.372, 10476.217, 441.204, 52839.050 24/04/20,04:55:16,10,10,1, 11.9,1,1, -1.372, 10476.268, 441.260, 52839.067 24/04/20,04:55:16,11,10,1, 11.9,1,1, -1.372, 10476.231, 441.194, 52839.041 24/04/20,04:55:16,12,10,1, 11.9,1,1, -1.372, 10476.225, 441.220, 52839.082 24/04/20,04:55:16,13,10,1, 11.9,1,1, -1.372, 10476.254, 441.232, 52839.062 24/04/20,04:55:16,14,10,1, 11.9,1,1, -1.372, 10476.244, 441.172, 52839.034 24/04/20,04:55:16,15,10,1, 11.9,1,1, -1.372, 10476.225, 441.198, 52839.024 24/04/20,04:55:16,16,10,1, 11.9,1,1, -1.372, 10476.229, 441.197, 52839.079 24/04/20,04:55:16,17,10,1, 11.9,1,1, -1.372, 10476.209, 441.145, 52839.064 24/04/20,04:55:16,18,10,1, 11.9,1,1, -1.372, 10476.250, 441.214, 52839.084 24/04/20,04:55:16,19,10,1, 11.9,1,1, -1.372, 10476.239, 441.217, 52839.094 24/04/20,04:55:17,00,10,1, 11.9,1,1, -1.374, 10476.233, 441.217, 52839.094 24/04/20,04:55:17,01,10,1, 11.9,1,1, -1.374, 10476.240, 441.221, 52839.050 24/04/20,04:55:17,02,10,1, 11.9,1,1, -1.374, 10476.270, 441.204, 52839.039 24/04/20,04:55:17,03,10,1, 11.9,1,1, -1.374, 10476.267, 441.131, 52839.017 24/04/20,04:55:17,04,10,1, 11.9,1,1, -1.374, 10476.248, 441.199, 52839.056 24/04/20,04:55:17,05,10,1, 11.9,1,1, -1.374, 10476.255, 441.141, 52839.021 24/04/20,04:55:17,06,10,1, 11.9,1,1, -1.374, 10476.250, 441.125, 52838.995 24/04/20,04:55:17,07,10,1, 11.9,1,1, -1.374, 10476.288, 441.192, 52839.043 24/04/20,04:55:17,08,10,1, 11.9,1,1, -1.374, 10476.262, 441.159, 52839.029 24/04/20,04:55:17,09,10,1, 11.9,1,1, -1.374, 10476.270, 441.138, 52839.047 24/04/20,04:55:17,10,10,1, 11.9,1,1, -1.374, 10476.271, 441.190, 52839.040 24/04/20,04:55:17,11,10,1, 11.9,1,1, -1.374, 10476.263, 441.143, 52839.049 24/04/20,04:55:17,12,10,1, 11.9,1,1, -1.374, 10476.242, 441.125, 52839.002 24/04/20,04:55:17,13,10,1, 11.9,1,1, -1.374, 10476.277, 441.171, 52839.052 24/04/20,04:55:17,14,10,1, 11.9,1,1, -1.374, 10476.270, 441.129, 52839.057 24/04/20,04:55:17,15,10,1, 11.9,1,1, -1.374, 10476.239, 441.138, 52839.034 24/04/20,04:55:17,16,10,1, 11.9,1,1, -1.374, 10476.280, 441.156, 52839.060 24/04/20,04:55:17,17,10,1, 11.9,1,1, -1.374, 10476.263, 441.087, 52839.060 24/04/20,04:55:17,18,10,1, 11.9,1,1, -1.374, 10476.266, 441.131, 52839.052 24/04/20,04:55:17,19,10,1, 11.9,1,1, -1.374, 10476.271, 441.151, 52839.101 24/04/20,04:55:18,00,10,1, 11.9,1,1, -1.370, 10476.266, 441.151, 52839.101 24/04/20,04:55:18,01,10,1, 11.9,1,1, -1.370, 10476.262, 441.128, 52839.061 24/04/20,04:55:18,02,10,1, 11.9,1,1, -1.370, 10476.280, 441.153, 52839.057 24/04/20,04:55:18,03,10,1, 11.9,1,1, -1.370, 10476.293, 441.075, 52839.043 24/04/20,04:55:18,04,10,1, 11.9,1,1, -1.370, 10476.270, 441.115, 52839.043 24/04/20,04:55:18,05,10,1, 11.9,1,1, -1.370, 10476.292, 441.142, 52839.067 24/04/20,04:55:18,06,10,1, 11.9,1,1, -1.370, 10476.269, 441.055, 52839.026 24/04/20,04:55:18,07,10,1, 11.9,1,1, -1.370, 10476.282, 441.108, 52839.041 24/04/20,04:55:18,08,10,1, 11.9,1,1, -1.370, 10476.291, 441.132, 52839.055 24/04/20,04:55:18,09,10,1, 11.9,1,1, -1.370, 10476.277, 441.075, 52839.251 24/04/20,04:55:18,10,10,1, 11.9,1,1, -1.370, 10476.296, 441.117, 52839.010 24/04/20,04:55:18,11,10,1, 11.9,1,1, -1.370, 10476.266, 441.119, 52839.086 24/04/20,04:55:18,12,10,1, 11.9,1,1, -1.370, 10476.275, 441.057, 52838.968 24/04/20,04:55:18,13,10,1, 11.9,1,1, -1.370, 10476.252, 441.092, 52839.084 24/04/20,04:55:18,14,10,1, 11.9,1,1, -1.370, 10476.300, 441.090, 52839.067 24/04/20,04:55:18,15,10,1, 11.9,1,1, -1.370, 10476.272, 441.073, 52839.033 24/04/20,04:55:18,16,10,1, 11.9,1,1, -1.370, 10476.304, 441.113, 52839.054 24/04/20,04:55:18,17,10,1, 11.9,1,1, -1.370, 10476.311, 441.084, 52839.047 24/04/20,04:55:18,18,10,1, 11.9,1,1, -1.370, 10476.274, 441.061, 52838.971 24/04/20,04:55:18,19,10,1, 11.9,1,1, -1.370, 10476.299, 441.121, 52839.040 24/04/20,04:55:19,00,10,1, 12.0,1,1, -1.372, 10476.291, 441.121, 52839.040 24/04/20,04:55:19,01,10,1, 12.0,1,1, -1.372, 10476.323, 441.025, 52839.016 24/04/20,04:55:19,02,10,1, 12.0,1,1, -1.372, 10476.299, 441.094, 52839.057 24/04/20,04:55:19,03,10,1, 12.0,1,1, -1.372, 10476.297, 441.047, 52839.059 24/04/20,04:55:19,04,10,1, 12.0,1,1, -1.372, 10476.309, 441.048, 52839.064 24/04/20,04:55:19,05,10,1, 12.0,1,1, -1.372, 10476.317, 441.097, 52839.089 24/04/20,04:55:19,06,10,1, 12.0,1,1, -1.372, 10476.301, 441.046, 52839.057 24/04/20,04:55:19,07,10,1, 12.0,1,1, -1.372, 10476.312, 441.013, 52839.040 24/04/20,04:55:19,08,10,1, 12.0,1,1, -1.372, 10476.328, 441.087, 52839.058 24/04/20,04:55:19,09,10,1, 12.0,1,1, -1.372, 10476.322, 441.040, 52839.050 24/04/20,04:55:19,10,10,1, 12.0,1,1, -1.372, 10476.326, 441.027, 52839.025 24/04/20,04:55:19,11,10,1, 12.0,1,1, -1.372, 10476.324, 441.084, 52839.097 24/04/20,04:55:19,12,10,1, 12.0,1,1, -1.372, 10476.318, 440.996, 52839.006 24/04/20,04:55:19,13,10,1, 12.0,1,1, -1.372, 10476.319, 441.038, 52839.067 24/04/20,04:55:19,14,10,1, 12.0,1,1, -1.372, 10476.332, 441.092, 52839.091 24/04/20,04:55:19,15,10,1, 12.0,1,1, -1.372, 10476.297, 440.994, 52839.022 24/04/20,04:55:19,16,10,1, 12.0,1,1, -1.372, 10476.322, 441.031, 52839.092 24/04/20,04:55:19,17,10,1, 12.0,1,1, -1.372, 10476.335, 441.073, 52839.077 24/04/20,04:55:19,18,10,1, 12.0,1,1, -1.372, 10476.317, 441.001, 52839.026 24/04/20,04:55:19,19,10,1, 12.0,1,1, -1.372, 10476.328, 441.016, 52839.061 24/04/20,04:55:20,00,10,1, 11.8,1,1, -1.373, 10476.325, 441.016, 52839.061 24/04/20,04:55:20,01,10,1, 11.8,1,1, -1.373, 10476.326, 440.995, 52839.043 24/04/20,04:55:20,02,10,1, 11.8,1,1, -1.373, 10476.336, 440.988, 52839.065 24/04/20,04:55:20,03,10,1, 11.8,1,1, -1.373, 10476.349, 441.019, 52839.070 24/04/20,04:55:20,04,10,1, 11.8,1,1, -1.373, 10476.317, 440.953, 52839.074 24/04/20,04:55:20,05,10,1, 11.8,1,1, -1.373, 10476.353, 441.039, 52839.077 24/04/20,04:55:20,06,10,1, 11.8,1,1, -1.373, 10476.353, 441.027, 52839.063 24/04/20,04:55:20,07,10,1, 11.8,1,1, -1.373, 10476.307, 440.958, 52839.015 24/04/20,04:55:20,08,10,1, 11.8,1,1, -1.373, 10476.339, 440.994, 52839.061 24/04/20,04:55:20,09,10,1, 11.8,1,1, -1.373, 10476.333, 441.010, 52839.064 24/04/20,04:55:20,10,10,1, 11.8,1,1, -1.373, 10476.319, 440.951, 52839.038 24/04/20,04:55:20,11,10,1, 11.8,1,1, -1.373, 10476.315, 441.004, 52839.065 24/04/20,04:55:20,12,10,1, 11.8,1,1, -1.373, 10476.330, 441.013, 52839.055 24/04/20,04:55:20,13,10,1, 11.8,1,1, -1.373, 10476.332, 440.932, 52839.044 24/04/20,04:55:20,14,10,1, 11.8,1,1, -1.373, 10476.354, 441.012, 52839.098 24/04/20,04:55:20,15,10,1, 11.8,1,1, -1.373, 10476.349, 440.975, 52839.010 24/04/20,04:55:20,16,10,1, 11.8,1,1, -1.373, 10476.344, 440.965, 52839.081 24/04/20,04:55:20,17,10,1, 11.8,1,1, -1.373, 10476.372, 441.004, 52839.092 24/04/20,04:55:20,18,10,1, 11.8,1,1, -1.373, 10476.344, 440.955, 52839.028 24/04/20,04:55:20,19,10,1, 11.8,1,1, -1.373, 10476.336, 440.896, 52839.024 24/04/20,04:55:21,00,10,1, 11.9,1,1, -1.373, 10476.333, 440.896, 52839.024 24/04/20,04:55:21,01,10,1, 11.9,1,1, -1.373, 10476.350, 440.956, 52839.097 24/04/20,04:55:21,02,10,1, 11.9,1,1, -1.373, 10476.335, 440.922, 52839.046 24/04/20,04:55:21,03,10,1, 11.9,1,1, -1.373, 10476.359, 440.975, 52839.100 24/04/20,04:55:21,04,10,1, 11.9,1,1, -1.373, 10476.315, 440.946, 52839.098 24/04/20,04:55:21,05,10,1, 11.9,1,1, -1.373, 10476.340, 440.918, 52839.025 24/04/20,04:55:21,06,10,1, 11.9,1,1, -1.373, 10476.341, 440.973, 52839.096 24/04/20,04:55:21,07,10,1, 11.9,1,1, -1.373, 10476.345, 440.899, 52839.050 24/04/20,04:55:21,08,10,1, 11.9,1,1, -1.373, 10476.337, 440.912, 52839.088 24/04/20,04:55:21,09,10,1, 11.9,1,1, -1.373, 10476.350, 440.953, 52839.092 24/04/20,04:55:21,10,10,1, 11.9,1,1, -1.373, 10476.333, 440.897, 52839.072 24/04/20,04:55:21,11,10,1, 11.9,1,1, -1.373, 10476.357, 440.891, 52839.059 24/04/20,04:55:21,12,10,1, 11.9,1,1, -1.373, 10476.339, 440.949, 52839.071 24/04/20,04:55:21,13,10,1, 11.9,1,1, -1.373, 10476.328, 440.884, 52839.050 24/04/20,04:55:21,14,10,1, 11.9,1,1, -1.373, 10476.373, 440.900, 52839.092 24/04/20,04:55:21,15,10,1, 11.9,1,1, -1.373, 10476.359, 440.954, 52839.094 24/04/20,04:55:21,16,10,1, 11.9,1,1, -1.373, 10476.338, 440.919, 52839.061 24/04/20,04:55:21,17,10,1, 11.9,1,1, -1.373, 10476.323, 440.888, 52839.014 24/04/20,04:55:21,18,10,1, 11.9,1,1, -1.373, 10476.354, 440.941, 52839.101 24/04/20,04:55:21,19,10,1, 11.9,1,1, -1.373, 10476.328, 440.865, 52839.035 24/04/20,04:55:22,00,10,1, 11.9,1,1, -1.369, 10476.325, 440.865, 52839.035 24/04/20,04:55:22,01,10,1, 11.9,1,1, -1.369, 10476.386, 440.907, 52839.077 24/04/20,04:55:22,02,10,1, 11.9,1,1, -1.369, 10476.369, 440.849, 52839.029 24/04/20,04:55:22,03,10,1, 11.9,1,1, -1.369, 10476.358, 440.881, 52839.060 24/04/20,04:55:22,04,10,1, 11.9,1,1, -1.369, 10476.335, 440.909, 52839.146 24/04/20,04:55:22,05,10,1, 11.9,1,1, -1.369, 10476.388, 440.835, 52839.062 24/04/20,04:55:22,06,10,1, 11.9,1,1, -1.369, 10476.358, 440.846, 52839.065 24/04/20,04:55:22,07,10,1, 11.9,1,1, -1.369, 10476.390, 440.896, 52839.053 24/04/20,04:55:22,08,10,1, 11.9,1,1, -1.369, 10476.335, 440.811, 52839.037 24/04/20,04:55:22,09,10,1, 11.9,1,1, -1.369, 10476.348, 440.903, 52839.043 24/04/20,04:55:22,10,10,1, 11.9,1,1, -1.369, 10476.346, 440.873, 52839.034 24/04/20,04:55:22,11,10,1, 11.9,1,1, -1.369, 10476.351, 440.816, 52839.041 24/04/20,04:55:22,12,10,1, 11.9,1,1, -1.369, 10476.321, 440.866, 52839.074 24/04/20,04:55:22,13,10,1, 11.9,1,1, -1.369, 10476.363, 440.866, 52839.108 24/04/20,04:55:22,14,10,1, 11.9,1,1, -1.369, 10476.356, 440.790, 52839.051 24/04/20,04:55:22,15,10,1, 11.9,1,1, -1.369, 10476.390, 440.874, 52839.091 24/04/20,04:55:22,16,10,1, 11.9,1,1, -1.369, 10476.349, 440.841, 52839.106 24/04/20,04:55:22,17,10,1, 11.9,1,1, -1.369, 10476.370, 440.826, 52839.055 24/04/20,04:55:22,18,10,1, 11.9,1,1, -1.369, 10476.364, 440.862, 52839.082 24/04/20,04:55:22,19,10,1, 11.9,1,1, -1.369, 10476.366, 440.853, 52839.148 24/04/20,04:55:23,00,10,1, 11.9,1,1, -1.371, 10476.358, 440.853, 52839.148 24/04/20,04:55:23,01,10,1, 11.9,1,1, -1.371, 10476.394, 440.846, 52839.108 24/04/20,04:55:23,02,10,1, 11.9,1,1, -1.371, 10476.389, 440.798, 52839.111 24/04/20,04:55:23,03,10,1, 11.9,1,1, -1.371, 10476.346, 440.783, 52839.045 24/04/20,04:55:23,04,10,1, 11.9,1,1, -1.371, 10476.380, 440.840, 52839.116 24/04/20,04:55:23,05,10,1, 11.9,1,1, -1.371, 10476.341, 440.794, 52839.074 24/04/20,04:55:23,06,10,1, 11.9,1,1, -1.371, 10476.383, 440.781, 52839.090 24/04/20,04:55:23,07,10,1, 11.9,1,1, -1.371, 10476.405, 440.829, 52839.118 24/04/20,04:55:23,08,10,1, 11.9,1,1, -1.371, 10476.358, 440.783, 52839.084 24/04/20,04:55:23,09,10,1, 11.9,1,1, -1.371, 10476.374, 440.765, 52839.042 24/04/20,04:55:23,10,10,1, 11.9,1,1, -1.371, 10476.384, 440.853, 52839.116 24/04/20,04:55:23,11,10,1, 11.9,1,1, -1.371, 10476.339, 440.760, 52839.020 24/04/20,04:55:23,12,10,1, 11.9,1,1, -1.371, 10476.371, 440.779, 52839.053 24/04/20,04:55:23,13,10,1, 11.9,1,1, -1.371, 10476.374, 440.806, 52839.069 24/04/20,04:55:23,14,10,1, 11.9,1,1, -1.371, 10476.354, 440.762, 52839.060 24/04/20,04:55:23,15,10,1, 11.9,1,1, -1.371, 10476.370, 440.767, 52839.084 24/04/20,04:55:23,16,10,1, 11.9,1,1, -1.371, 10476.389, 440.779, 52839.065 24/04/20,04:55:23,17,10,1, 11.9,1,1, -1.371, 10476.359, 440.734, 52839.038 24/04/20,04:55:23,18,10,1, 11.9,1,1, -1.371, 10476.358, 440.749, 52839.065 24/04/20,04:55:23,19,10,1, 11.9,1,1, -1.371, 10476.372, 440.775, 52839.101 24/04/20,04:55:24,00,10,1, 11.8,1,1, -1.370, 10476.366, 440.775, 52839.101 24/04/20,04:55:24,01,10,1, 11.8,1,1, -1.370, 10476.374, 440.775, 52839.062 24/04/20,04:55:24,02,10,1, 11.8,1,1, -1.370, 10476.357, 440.775, 52839.167 24/04/20,04:55:24,03,10,1, 11.8,1,1, -1.370, 10476.369, 440.695, 52839.014 24/04/20,04:55:24,04,10,1, 11.8,1,1, -1.370, 10476.349, 440.734, 52839.101 24/04/20,04:55:24,05,10,1, 11.8,1,1, -1.370, 10476.397, 440.742, 52839.118 24/04/20,04:55:24,06,10,1, 11.8,1,1, -1.370, 10476.357, 440.704, 52838.957 24/04/20,04:55:24,07,10,1, 11.8,1,1, -1.370, 10476.391, 440.762, 52839.020 24/04/20,04:55:24,08,10,1, 11.8,1,1, -1.370, 10476.346, 440.762, 52839.141 24/04/20,04:55:24,09,10,1, 11.8,1,1, -1.370, 10476.361, 440.670, 52839.123 24/04/20,04:55:24,10,10,1, 11.8,1,1, -1.370, 10476.353, 440.759, 52839.115 24/04/20,04:55:24,11,10,1, 11.8,1,1, -1.370, 10476.373, 440.724, 52839.025 24/04/20,04:55:24,12,10,1, 11.8,1,1, -1.370, 10476.363, 440.685, 52839.011 24/04/20,04:55:24,13,10,1, 11.8,1,1, -1.370, 10476.384, 440.737, 52839.052 24/04/20,04:55:24,14,10,1, 11.8,1,1, -1.370, 10476.369, 440.702, 52839.088 24/04/20,04:55:24,15,10,1, 11.8,1,1, -1.370, 10476.367, 440.673, 52839.053 24/04/20,04:55:24,16,10,1, 11.8,1,1, -1.370, 10476.389, 440.740, 52839.070 24/04/20,04:55:24,17,10,1, 11.8,1,1, -1.370, 10476.381, 440.702, 52839.104 24/04/20,04:55:24,18,10,1, 11.8,1,1, -1.370, 10476.378, 440.649, 52839.058 24/04/20,04:55:24,19,10,1, 11.8,1,1, -1.370, 10476.399, 440.693, 52839.088 24/04/20,04:55:25,00,10,1, 11.9,1,1, -1.369, 10476.391, 440.693, 52839.088 24/04/20,04:55:25,01,10,1, 11.9,1,1, -1.369, 10476.410, 440.663, 52839.023 24/04/20,04:55:25,02,10,1, 11.9,1,1, -1.369, 10476.393, 440.701, 52839.126 24/04/20,04:55:25,03,10,1, 11.9,1,1, -1.369, 10476.377, 440.624, 52839.029 24/04/20,04:55:25,04,10,1, 11.9,1,1, -1.369, 10476.386, 440.630, 52838.991 24/04/20,04:55:25,05,10,1, 11.9,1,1, -1.369, 10476.390, 440.666, 52839.050 24/04/20,04:55:25,06,10,1, 11.9,1,1, -1.369, 10476.384, 440.600, 52839.000 24/04/20,04:55:25,07,10,1, 11.9,1,1, -1.369, 10476.400, 440.653, 52839.068 24/04/20,04:55:25,08,10,1, 11.9,1,1, -1.369, 10476.382, 440.666, 52839.145 24/04/20,04:55:25,09,10,1, 11.9,1,1, -1.369, 10476.368, 440.609, 52838.930 24/04/20,04:55:25,10,10,1, 11.9,1,1, -1.369, 10476.378, 440.634, 52839.010 24/04/20,04:55:25,11,10,1, 11.9,1,1, -1.369, 10476.405, 440.657, 52839.036 24/04/20,04:55:25,12,10,1, 11.9,1,1, -1.369, 10476.382, 440.582, 52839.081 24/04/20,04:55:25,13,10,1, 11.9,1,1, -1.369, 10476.384, 440.609, 52839.004 24/04/20,04:55:25,14,10,1, 11.9,1,1, -1.369, 10476.380, 440.643, 52839.022 24/04/20,04:55:25,15,10,1, 11.9,1,1, -1.369, 10476.368, 440.564, 52838.850 24/04/20,04:55:25,16,10,1, 11.9,1,1, -1.369, 10476.356, 440.641, 52839.157 24/04/20,04:55:25,17,10,1, 11.9,1,1, -1.369, 10476.385, 440.626, 52839.124 24/04/20,04:55:25,18,10,1, 11.9,1,1, -1.369, 10476.353, 440.564, 52839.011 24/04/20,04:55:25,19,10,1, 11.9,1,1, -1.369, 10476.376, 440.617, 52839.081 24/04/20,04:55:26,00,10,1, 11.9,1,1, -1.371, 10476.375, 440.617, 52839.081 24/04/20,04:55:26,01,10,1, 11.9,1,1, -1.371, 10476.376, 440.551, 52839.039 24/04/20,04:55:26,02,10,1, 11.9,1,1, -1.371, 10476.369, 440.604, 52839.103 24/04/20,04:55:26,03,10,1, 11.9,1,1, -1.371, 10476.358, 440.564, 52839.024 24/04/20,04:55:26,04,10,1, 11.9,1,1, -1.371, 10476.355, 440.515, 52838.991 24/04/20,04:55:26,05,10,1, 11.9,1,1, -1.371, 10476.402, 440.606, 52839.062 24/04/20,04:55:26,06,10,1, 11.9,1,1, -1.371, 10476.379, 440.566, 52839.067 24/04/20,04:55:26,07,10,1, 11.9,1,1, -1.371, 10476.368, 440.502, 52838.996 24/04/20,04:55:26,08,10,1, 11.9,1,1, -1.371, 10476.381, 440.590, 52839.133 24/04/20,04:55:26,09,10,1, 11.9,1,1, -1.371, 10476.371, 440.543, 52839.028 24/04/20,04:55:26,10,10,1, 11.9,1,1, -1.371, 10476.370, 440.507, 52839.060 24/04/20,04:55:26,11,10,1, 11.9,1,1, -1.371, 10476.388, 440.575, 52839.064 24/04/20,04:55:26,12,10,1, 11.9,1,1, -1.371, 10476.362, 440.530, 52839.125 24/04/20,04:55:26,13,10,1, 11.9,1,1, -1.371, 10476.397, 440.519, 52839.047 24/04/20,04:55:26,14,10,1, 11.9,1,1, -1.371, 10476.402, 440.590, 52839.128 24/04/20,04:55:26,15,10,1, 11.9,1,1, -1.371, 10476.395, 440.495, 52839.003 24/04/20,04:55:26,16,10,1, 11.9,1,1, -1.371, 10476.380, 440.515, 52839.016 24/04/20,04:55:26,17,10,1, 11.9,1,1, -1.371, 10476.366, 440.557, 52839.032 24/04/20,04:55:26,18,10,1, 11.9,1,1, -1.371, 10476.384, 440.512, 52839.085 24/04/20,04:55:26,19,10,1, 11.9,1,1, -1.371, 10476.361, 440.507, 52839.103 24/04/20,04:55:27,00,10,1, 11.9,1,1, -1.368, 10476.358, 440.507, 52839.103 24/04/20,04:55:27,01,10,1, 11.9,1,1, -1.368, 10476.366, 440.475, 52839.012 24/04/20,04:55:27,02,10,1, 11.9,1,1, -1.368, 10476.366, 440.480, 52839.048 24/04/20,04:55:27,03,10,1, 11.9,1,1, -1.368, 10476.400, 440.505, 52839.052 24/04/20,04:55:27,04,10,1, 11.9,1,1, -1.368, 10476.369, 440.469, 52839.074 24/04/20,04:55:27,05,10,1, 11.9,1,1, -1.368, 10476.370, 440.479, 52839.046 24/04/20,04:55:27,06,10,1, 11.9,1,1, -1.368, 10476.411, 440.491, 52839.109 24/04/20,04:55:27,07,10,1, 11.9,1,1, -1.368, 10476.376, 440.434, 52839.074 24/04/20,04:55:27,08,10,1, 11.9,1,1, -1.368, 10476.358, 440.496, 52839.039 24/04/20,04:55:27,09,10,1, 11.9,1,1, -1.368, 10476.373, 440.497, 52839.058 24/04/20,04:55:27,10,10,1, 11.9,1,1, -1.368, 10476.372, 440.399, 52838.979 24/04/20,04:55:27,11,10,1, 11.9,1,1, -1.368, 10476.361, 440.444, 52839.085 24/04/20,04:55:27,12,10,1, 11.9,1,1, -1.368, 10476.386, 440.462, 52838.986 24/04/20,04:55:27,13,10,1, 11.9,1,1, -1.368, 10476.377, 440.378, 52838.985 24/04/20,04:55:27,14,10,1, 11.9,1,1, -1.368, 10476.378, 440.473, 52839.126 24/04/20,04:55:27,15,10,1, 11.9,1,1, -1.368, 10476.373, 440.442, 52839.032 24/04/20,04:55:27,16,10,1, 11.9,1,1, -1.368, 10476.381, 440.397, 52839.000 24/04/20,04:55:27,17,10,1, 11.9,1,1, -1.368, 10476.354, 440.439, 52839.055 24/04/20,04:55:27,18,10,1, 11.9,1,1, -1.368, 10476.382, 440.430, 52839.038 24/04/20,04:55:27,19,10,1, 11.9,1,1, -1.368, 10476.341, 440.377, 52838.917 24/04/20,04:55:28,00,10,1, 11.8,1,1, -1.370, 10476.333, 440.377, 52838.917 24/04/20,04:55:28,01,10,1, 11.8,1,1, -1.370, 10476.389, 440.431, 52839.131 24/04/20,04:55:28,02,10,1, 11.8,1,1, -1.370, 10476.370, 440.410, 52839.053 24/04/20,04:55:28,03,10,1, 11.8,1,1, -1.370, 10476.378, 440.452, 52839.134 24/04/20,04:55:28,04,10,1, 11.8,1,1, -1.370, 10476.355, 440.382, 52839.095 24/04/20,04:55:28,05,10,1, 11.8,1,1, -1.370, 10476.341, 440.372, 52838.988 24/04/20,04:55:28,06,10,1, 11.8,1,1, -1.370, 10476.374, 440.454, 52839.160 24/04/20,04:55:28,07,10,1, 11.8,1,1, -1.370, 10476.361, 440.351, 52838.987 24/04/20,04:55:28,08,10,1, 11.8,1,1, -1.370, 10476.354, 440.391, 52839.046 24/04/20,04:55:28,09,10,1, 11.8,1,1, -1.370, 10476.386, 440.442, 52839.115 24/04/20,04:55:28,10,10,1, 11.8,1,1, -1.370, 10476.356, 440.363, 52839.027 24/04/20,04:55:28,11,10,1, 11.8,1,1, -1.370, 10476.320, 440.343, 52839.052 24/04/20,04:55:28,12,10,1, 11.8,1,1, -1.370, 10476.392, 440.394, 52839.088 24/04/20,04:55:28,13,10,1, 11.8,1,1, -1.370, 10476.355, 440.348, 52839.091 24/04/20,04:55:28,14,10,1, 11.8,1,1, -1.370, 10476.347, 440.354, 52839.024 24/04/20,04:55:28,15,10,1, 11.8,1,1, -1.370, 10476.379, 440.378, 52839.119 24/04/20,04:55:28,16,10,1, 11.8,1,1, -1.370, 10476.344, 440.334, 52838.984 24/04/20,04:55:28,17,10,1, 11.8,1,1, -1.370, 10476.363, 440.378, 52839.098 24/04/20,04:55:28,18,10,1, 11.8,1,1, -1.370, 10476.379, 440.381, 52839.138 24/04/20,04:55:28,19,10,1, 11.8,1,1, -1.370, 10476.366, 440.319, 52838.991 24/04/20,04:55:29,00,10,1, 11.7,1,1, -1.371, 10476.358, 440.319, 52838.991 24/04/20,04:55:29,01,10,1, 11.7,1,1, -1.371, 10476.376, 440.361, 52839.055 24/04/20,04:55:29,02,10,1, 11.7,1,1, -1.371, 10476.344, 440.274, 52839.076 24/04/20,04:55:29,03,10,1, 11.7,1,1, -1.371, 10476.355, 440.311, 52839.061 24/04/20,04:55:29,04,10,1, 11.7,1,1, -1.371, 10476.345, 440.353, 52839.057 24/04/20,04:55:29,05,10,1, 11.7,1,1, -1.371, 10476.350, 440.273, 52839.024 24/04/20,04:55:29,06,10,1, 11.7,1,1, -1.371, 10476.363, 440.329, 52839.010 24/04/20,04:55:29,07,10,1, 11.7,1,1, -1.371, 10476.369, 440.338, 52839.052 24/04/20,04:55:29,08,10,1, 11.7,1,1, -1.371, 10476.349, 440.261, 52839.078 24/04/20,04:55:29,09,10,1, 11.7,1,1, -1.371, 10476.382, 440.296, 52839.060 24/04/20,04:55:29,10,10,1, 11.7,1,1, -1.371, 10476.350, 440.332, 52839.098 24/04/20,04:55:29,11,10,1, 11.7,1,1, -1.371, 10476.361, 440.268, 52839.026 24/04/20,04:55:29,12,10,1, 11.7,1,1, -1.371, 10476.361, 440.272, 52839.055 24/04/20,04:55:29,13,10,1, 11.7,1,1, -1.371, 10476.369, 440.289, 52839.055 24/04/20,04:55:29,14,10,1, 11.7,1,1, -1.371, 10476.364, 440.234, 52839.015 24/04/20,04:55:29,15,10,1, 11.7,1,1, -1.371, 10476.366, 440.299, 52839.102 24/04/20,04:55:29,16,10,1, 11.7,1,1, -1.371, 10476.387, 440.266, 52839.076 24/04/20,04:55:29,17,10,1, 11.7,1,1, -1.371, 10476.310, 440.207, 52839.040 24/04/20,04:55:29,18,10,1, 11.7,1,1, -1.371, 10476.360, 440.290, 52839.122 24/04/20,04:55:29,19,10,1, 11.7,1,1, -1.371, 10476.376, 440.226, 52838.997 24/04/20,04:55:30,00,10,1, 11.8,1,1, -1.365, 10476.375, 440.226, 52838.997 24/04/20,04:55:30,01,10,1, 11.8,1,1, -1.365, 10476.372, 440.253, 52839.025 24/04/20,04:55:30,02,10,1, 11.8,1,1, -1.365, 10476.360, 440.218, 52839.103 24/04/20,04:55:30,03,10,1, 11.8,1,1, -1.365, 10476.333, 440.208, 52839.002 24/04/20,04:55:30,04,10,1, 11.8,1,1, -1.365, 10476.356, 440.227, 52839.025 24/04/20,04:55:30,05,10,1, 11.8,1,1, -1.365, 10476.339, 440.197, 52839.034 24/04/20,04:55:30,06,10,1, 11.8,1,1, -1.365, 10476.359, 440.204, 52839.010 24/04/20,04:55:30,07,10,1, 11.8,1,1, -1.365, 10476.344, 440.224, 52839.006 24/04/20,04:55:30,08,10,1, 11.8,1,1, -1.365, 10476.352, 440.195, 52839.028 24/04/20,04:55:30,09,10,1, 11.8,1,1, -1.365, 10476.364, 440.167, 52839.006 24/04/20,04:55:30,10,10,1, 11.8,1,1, -1.365, 10476.364, 440.249, 52839.038 24/04/20,04:55:30,11,10,1, 11.8,1,1, -1.365, 10476.349, 440.160, 52839.023 24/04/20,04:55:30,12,10,1, 11.8,1,1, -1.365, 10476.341, 440.164, 52839.016 24/04/20,04:55:30,13,10,1, 11.8,1,1, -1.365, 10476.376, 440.245, 52839.071 24/04/20,04:55:30,14,10,1, 11.8,1,1, -1.365, 10476.354, 440.156, 52839.035 24/04/20,04:55:30,15,10,1, 11.8,1,1, -1.365, 10476.344, 440.156, 52839.032 24/04/20,04:55:30,16,10,1, 11.8,1,1, -1.365, 10476.342, 440.196, 52839.039 24/04/20,04:55:30,17,10,1, 11.8,1,1, -1.365, 10476.339, 440.159, 52839.015 24/04/20,04:55:30,18,10,1, 11.8,1,1, -1.365, 10476.347, 440.184, 52839.060 24/04/20,04:55:30,19,10,1, 11.8,1,1, -1.365, 10476.335, 440.196, 52839.078 24/04/20,04:55:31,00,10,1, 11.9,1,1, -1.371, 10476.333, 440.196, 52839.078 24/04/20,04:55:31,01,10,1, 11.9,1,1, -1.371, 10476.351, 440.180, 52839.049 24/04/20,04:55:31,02,10,1, 11.9,1,1, -1.371, 10476.362, 440.145, 52838.849 24/04/20,04:55:31,03,10,1, 11.9,1,1, -1.371, 10476.301, 440.094, 52839.036 24/04/20,04:55:31,04,10,1, 11.9,1,1, -1.371, 10476.323, 440.155, 52839.107 24/04/20,04:55:31,05,10,1, 11.9,1,1, -1.371, 10476.343, 440.153, 52839.092 24/04/20,04:55:31,06,10,1, 11.9,1,1, -1.371, 10476.348, 440.088, 52839.065 24/04/20,04:55:31,07,10,1, 11.9,1,1, -1.371, 10476.351, 440.147, 52839.077 24/04/20,04:55:31,08,10,1, 11.9,1,1, -1.371, 10476.354, 440.137, 52839.082 24/04/20,04:55:31,09,10,1, 11.9,1,1, -1.371, 10476.330, 440.072, 52839.044 24/04/20,04:55:31,10,10,1, 11.9,1,1, -1.371, 10476.341, 440.129, 52839.074 24/04/20,04:55:31,11,10,1, 11.9,1,1, -1.371, 10476.337, 440.116, 52839.056 24/04/20,04:55:31,12,10,1, 11.9,1,1, -1.371, 10476.321, 440.070, 52839.033 24/04/20,04:55:31,13,10,1, 11.9,1,1, -1.371, 10476.335, 440.118, 52839.098 24/04/20,04:55:31,14,10,1, 11.9,1,1, -1.371, 10476.363, 440.074, 52839.055 24/04/20,04:55:31,15,10,1, 11.9,1,1, -1.371, 10476.334, 440.021, 52839.013 24/04/20,04:55:31,16,10,1, 11.9,1,1, -1.371, 10476.325, 440.118, 52839.079 24/04/20,04:55:31,17,10,1, 11.9,1,1, -1.371, 10476.343, 440.059, 52839.031 24/04/20,04:55:31,18,10,1, 11.9,1,1, -1.371, 10476.345, 440.037, 52839.061 24/04/20,04:55:31,19,10,1, 11.9,1,1, -1.371, 10476.316, 440.100, 52839.083 24/04/20,04:55:32,00,10,1, 12.0,1,1, -1.371, 10476.316, 440.100, 52839.083 24/04/20,04:55:32,01,10,1, 12.0,1,1, -1.371, 10476.342, 440.034, 52839.091 24/04/20,04:55:32,02,10,1, 12.0,1,1, -1.371, 10476.329, 440.057, 52839.105 24/04/20,04:55:32,03,10,1, 12.0,1,1, -1.371, 10476.333, 440.019, 52839.074 24/04/20,04:55:32,04,10,1, 12.0,1,1, -1.371, 10476.327, 440.011, 52839.065 24/04/20,04:55:32,05,10,1, 12.0,1,1, -1.371, 10476.367, 440.071, 52839.080 24/04/20,04:55:32,06,10,1, 12.0,1,1, -1.371, 10476.324, 440.012, 52839.058 24/04/20,04:55:32,07,10,1, 12.0,1,1, -1.371, 10476.311, 440.011, 52839.042 24/04/20,04:55:32,08,10,1, 12.0,1,1, -1.371, 10476.342, 440.050, 52839.100 24/04/20,04:55:32,09,10,1, 12.0,1,1, -1.371, 10476.311, 439.977, 52839.029 24/04/20,04:55:32,10,10,1, 12.0,1,1, -1.371, 10476.311, 439.995, 52839.093 24/04/20,04:55:32,11,10,1, 12.0,1,1, -1.371, 10476.324, 440.053, 52839.274 24/04/20,04:55:32,12,10,1, 12.0,1,1, -1.371, 10476.300, 439.972, 52839.080 24/04/20,04:55:32,13,10,1, 12.0,1,1, -1.371, 10476.321, 439.976, 52839.074 24/04/20,04:55:32,14,10,1, 12.0,1,1, -1.371, 10476.346, 440.000, 52839.108 24/04/20,04:55:32,15,10,1, 12.0,1,1, -1.371, 10476.300, 439.942, 52839.070 24/04/20,04:55:32,16,10,1, 12.0,1,1, -1.371, 10476.297, 439.951, 52839.024 24/04/20,04:55:32,17,10,1, 12.0,1,1, -1.371, 10476.302, 439.992, 52839.101 24/04/20,04:55:32,18,10,1, 12.0,1,1, -1.371, 10476.326, 439.926, 52839.032 24/04/20,04:55:32,19,10,1, 12.0,1,1, -1.371, 10476.297, 439.963, 52839.063 24/04/20,04:55:33,00,10,1, 11.9,1,1, -1.372, 10476.291, 439.963, 52839.063 24/04/20,04:55:33,01,10,1, 11.9,1,1, -1.372, 10476.297, 439.924, 52839.065 24/04/20,04:55:33,02,10,1, 11.9,1,1, -1.372, 10476.311, 439.973, 52839.065 24/04/20,04:55:33,03,10,1, 11.9,1,1, -1.372, 10476.312, 439.975, 52839.050 24/04/20,04:55:33,04,10,1, 11.9,1,1, -1.372, 10476.318, 439.899, 52839.020 24/04/20,04:55:33,05,10,1, 11.9,1,1, -1.372, 10476.311, 439.943, 52839.073 24/04/20,04:55:33,06,10,1, 11.9,1,1, -1.372, 10476.303, 439.951, 52839.066 24/04/20,04:55:33,07,10,1, 11.9,1,1, -1.372, 10476.293, 439.894, 52839.003 24/04/20,04:55:33,08,10,1, 11.9,1,1, -1.372, 10476.306, 439.937, 52839.079 24/04/20,04:55:33,09,10,1, 11.9,1,1, -1.372, 10476.304, 439.912, 52839.052 24/04/20,04:55:33,10,10,1, 11.9,1,1, -1.372, 10476.316, 439.868, 52838.956 24/04/20,04:55:33,11,10,1, 11.9,1,1, -1.372, 10476.292, 439.935, 52839.095 24/04/20,04:55:33,12,10,1, 11.9,1,1, -1.372, 10476.290, 439.899, 52839.062 24/04/20,04:55:33,13,10,1, 11.9,1,1, -1.372, 10476.273, 439.851, 52839.035 24/04/20,04:55:33,14,10,1, 11.9,1,1, -1.372, 10476.303, 439.920, 52839.092 24/04/20,04:55:33,15,10,1, 11.9,1,1, -1.372, 10476.283, 439.873, 52839.084 24/04/20,04:55:33,16,10,1, 11.9,1,1, -1.372, 10476.236, 439.841, 52839.015 24/04/20,04:55:33,17,10,1, 11.9,1,1, -1.372, 10476.269, 439.879, 52839.111 24/04/20,04:55:33,18,10,1, 11.9,1,1, -1.372, 10476.282, 439.827, 52839.033 24/04/20,04:55:33,19,10,1, 11.9,1,1, -1.372, 10476.281, 439.842, 52839.027 24/04/20,04:55:34,00,10,1, 11.9,1,1, -1.370, 10476.274, 439.842, 52839.027 24/04/20,04:55:34,01,10,1, 11.9,1,1, -1.370, 10476.274, 439.815, 52839.037 24/04/20,04:55:34,02,10,1, 11.9,1,1, -1.370, 10476.258, 439.809, 52839.052 24/04/20,04:55:34,03,10,1, 11.9,1,1, -1.370, 10476.282, 439.900, 52839.074 24/04/20,04:55:34,04,10,1, 11.9,1,1, -1.370, 10476.278, 439.780, 52839.025 24/04/20,04:55:34,05,10,1, 11.9,1,1, -1.370, 10476.263, 439.794, 52839.040 24/04/20,04:55:34,06,10,1, 11.9,1,1, -1.370, 10476.263, 439.831, 52839.016 24/04/20,04:55:34,07,10,1, 11.9,1,1, -1.370, 10476.270, 439.786, 52839.049 24/04/20,04:55:34,08,10,1, 11.9,1,1, -1.370, 10476.260, 439.810, 52839.063 24/04/20,04:55:34,09,10,1, 11.9,1,1, -1.370, 10476.265, 439.820, 52839.052 24/04/20,04:55:34,10,10,1, 11.9,1,1, -1.370, 10476.259, 439.786, 52839.052 24/04/20,04:55:34,11,10,1, 11.9,1,1, -1.370, 10476.278, 439.809, 52839.049 24/04/20,04:55:34,12,10,1, 11.9,1,1, -1.370, 10476.280, 439.828, 52839.098 24/04/20,04:55:34,13,10,1, 11.9,1,1, -1.370, 10476.271, 439.746, 52839.009 24/04/20,04:55:34,14,10,1, 11.9,1,1, -1.370, 10476.270, 439.783, 52839.105 24/04/20,04:55:34,15,10,1, 11.9,1,1, -1.370, 10476.302, 439.814, 52839.106 24/04/20,04:55:34,16,10,1, 11.9,1,1, -1.370, 10476.253, 439.738, 52838.948 24/04/20,04:55:34,17,10,1, 11.9,1,1, -1.370, 10476.262, 439.789, 52839.092 24/04/20,04:55:34,18,10,1, 11.9,1,1, -1.370, 10476.283, 439.765, 52839.060 24/04/20,04:55:34,19,10,1, 11.9,1,1, -1.370, 10476.248, 439.722, 52839.002 24/04/20,04:55:35,00,10,1, 11.9,1,1, -1.372, 10476.241, 439.722, 52839.002 24/04/20,04:55:35,01,10,1, 11.9,1,1, -1.372, 10476.275, 439.758, 52839.071 24/04/20,04:55:35,02,10,1, 11.9,1,1, -1.372, 10476.273, 439.719, 52839.070 24/04/20,04:55:35,03,10,1, 11.9,1,1, -1.372, 10476.226, 439.761, 52839.148 24/04/20,04:55:35,04,10,1, 11.9,1,1, -1.372, 10476.300, 439.719, 52839.104 24/04/20,04:55:35,05,10,1, 11.9,1,1, -1.372, 10476.249, 439.656, 52838.948 24/04/20,04:55:35,06,10,1, 11.9,1,1, -1.372, 10476.246, 439.720, 52839.015 24/04/20,04:55:35,07,10,1, 11.9,1,1, -1.372, 10476.274, 439.696, 52838.984 24/04/20,04:55:35,08,10,1, 11.9,1,1, -1.372, 10476.246, 439.674, 52838.997 24/04/20,04:55:35,09,10,1, 11.9,1,1, -1.372, 10476.258, 439.722, 52839.115 24/04/20,04:55:35,10,10,1, 11.9,1,1, -1.372, 10476.224, 439.675, 52839.072 24/04/20,04:55:35,11,10,1, 11.9,1,1, -1.372, 10476.228, 439.619, 52838.976 24/04/20,04:55:35,12,10,1, 11.9,1,1, -1.372, 10476.284, 439.724, 52839.024 24/04/20,04:55:35,13,10,1, 11.9,1,1, -1.372, 10476.260, 439.663, 52838.971 24/04/20,04:55:35,14,10,1, 11.9,1,1, -1.372, 10476.231, 439.646, 52839.082 24/04/20,04:55:35,15,10,1, 11.9,1,1, -1.372, 10476.246, 439.658, 52839.016 24/04/20,04:55:35,16,10,1, 11.9,1,1, -1.372, 10476.256, 439.645, 52839.014 24/04/20,04:55:35,17,10,1, 11.9,1,1, -1.372, 10476.218, 439.625, 52839.025 24/04/20,04:55:35,18,10,1, 11.9,1,1, -1.372, 10476.224, 439.666, 52839.033 24/04/20,04:55:35,19,10,1, 11.9,1,1, -1.372, 10476.255, 439.625, 52839.019 24/04/20,04:55:36,00,10,1, 11.9,1,1, -1.373, 10476.249, 439.625, 52839.019 24/04/20,04:55:36,01,10,1, 11.9,1,1, -1.373, 10476.254, 439.689, 52839.107 24/04/20,04:55:36,02,10,1, 11.9,1,1, -1.373, 10476.251, 439.604, 52839.095 24/04/20,04:55:36,03,10,1, 11.9,1,1, -1.373, 10476.216, 439.611, 52839.093 24/04/20,04:55:36,04,10,1, 11.9,1,1, -1.373, 10476.263, 439.646, 52839.141 24/04/20,04:55:36,05,10,1, 11.9,1,1, -1.373, 10476.252, 439.595, 52839.060 24/04/20,04:55:36,06,10,1, 11.9,1,1, -1.373, 10476.217, 439.572, 52839.010 24/04/20,04:55:36,07,10,1, 11.9,1,1, -1.373, 10476.271, 439.613, 52839.042 24/04/20,04:55:36,08,10,1, 11.9,1,1, -1.373, 10476.223, 439.528, 52839.040 24/04/20,04:55:36,09,10,1, 11.9,1,1, -1.373, 10476.218, 439.603, 52839.046 24/04/20,04:55:36,10,10,1, 11.9,1,1, -1.373, 10476.228, 439.555, 52839.007 24/04/20,04:55:36,11,10,1, 11.9,1,1, -1.373, 10476.214, 439.535, 52839.005 24/04/20,04:55:36,12,10,1, 11.9,1,1, -1.373, 10476.248, 439.570, 52839.059 24/04/20,04:55:36,13,10,1, 11.9,1,1, -1.373, 10476.248, 439.565, 52839.041 24/04/20,04:55:36,14,10,1, 11.9,1,1, -1.373, 10476.228, 439.503, 52838.972 24/04/20,04:55:36,15,10,1, 11.9,1,1, -1.373, 10476.216, 439.558, 52839.012 24/04/20,04:55:36,16,10,1, 11.9,1,1, -1.373, 10476.221, 439.551, 52839.019 24/04/20,04:55:36,17,10,1, 11.9,1,1, -1.373, 10476.217, 439.497, 52839.028 24/04/20,04:55:36,18,10,1, 11.9,1,1, -1.373, 10476.217, 439.541, 52839.017 24/04/20,04:55:36,19,10,1, 11.9,1,1, -1.373, 10476.240, 439.525, 52839.021 24/04/20,04:55:37,00,09,1, 11.9,1,1, -1.370, 10476.233, 439.525, 52839.021 24/04/20,04:55:37,01,09,1, 11.9,1,1, -1.370, 10476.199, 439.516, 52839.042 24/04/20,04:55:37,02,09,1, 11.9,1,1, -1.370, 10476.220, 439.506, 52839.021 24/04/20,04:55:37,03,09,1, 11.9,1,1, -1.370, 10476.223, 439.455, 52838.984 24/04/20,04:55:37,04,09,1, 11.9,1,1, -1.370, 10476.229, 439.532, 52839.014 24/04/20,04:55:37,05,09,1, 11.9,1,1, -1.370, 10476.217, 439.507, 52839.065 24/04/20,04:55:37,06,09,1, 11.9,1,1, -1.370, 10476.213, 439.448, 52839.054 24/04/20,04:55:37,07,09,1, 11.9,1,1, -1.370, 10476.242, 439.508, 52838.999 24/04/20,04:55:37,08,09,1, 11.9,1,1, -1.370, 10476.216, 439.478, 52839.064 24/04/20,04:55:37,09,09,1, 11.9,1,1, -1.370, 10476.222, 439.445, 52839.048 24/04/20,04:55:37,10,09,1, 11.9,1,1, -1.370, 10476.217, 439.523, 52839.079 24/04/20,04:55:37,11,09,1, 11.9,1,1, -1.370, 10476.200, 439.457, 52839.051 24/04/20,04:55:37,12,09,1, 11.9,1,1, -1.370, 10476.206, 439.444, 52838.974 24/04/20,04:55:37,13,09,1, 11.9,1,1, -1.370, 10476.238, 439.499, 52839.024 24/04/20,04:55:37,14,09,1, 11.9,1,1, -1.370, 10476.235, 439.430, 52839.012 24/04/20,04:55:37,15,09,1, 11.9,1,1, -1.370, 10476.214, 439.441, 52839.033 24/04/20,04:55:37,16,09,1, 11.9,1,1, -1.370, 10476.231, 439.472, 52839.040 24/04/20,04:55:37,17,09,1, 11.9,1,1, -1.370, 10476.202, 439.395, 52838.973 24/04/20,04:55:37,18,09,1, 11.9,1,1, -1.370, 10476.236, 439.386, 52838.983 24/04/20,04:55:37,19,09,1, 11.9,1,1, -1.370, 10476.220, 439.465, 52839.081 24/04/20,04:55:38,00,09,1, 11.9,1,1, -1.369, 10476.216, 439.465, 52839.081 24/04/20,04:55:38,01,09,1, 11.9,1,1, -1.369, 10476.199, 439.391, 52839.069 24/04/20,04:55:38,02,09,1, 11.9,1,1, -1.369, 10476.216, 439.406, 52839.044 24/04/20,04:55:38,03,09,1, 11.9,1,1, -1.369, 10476.191, 439.355, 52838.982 24/04/20,04:55:38,04,09,1, 11.9,1,1, -1.369, 10476.186, 439.384, 52839.012 24/04/20,04:55:38,05,09,1, 11.9,1,1, -1.369, 10476.214, 439.397, 52839.088 24/04/20,04:55:38,06,09,1, 11.9,1,1, -1.369, 10476.177, 439.332, 52838.986 24/04/20,04:55:38,07,09,1, 11.9,1,1, -1.369, 10476.182, 439.413, 52839.026 24/04/20,04:55:38,08,09,1, 11.9,1,1, -1.369, 10476.217, 439.399, 52839.056 24/04/20,04:55:38,09,09,1, 11.9,1,1, -1.369, 10476.190, 439.345, 52839.006 24/04/20,04:55:38,10,09,1, 11.9,1,1, -1.369, 10476.203, 439.369, 52838.807 24/04/20,04:55:38,11,09,1, 11.9,1,1, -1.369, 10476.187, 439.372, 52839.043 24/04/20,04:55:38,12,09,1, 11.9,1,1, -1.369, 10476.175, 439.318, 52838.869 24/04/20,04:55:38,13,09,1, 11.9,1,1, -1.369, 10476.210, 439.371, 52839.073 24/04/20,04:55:38,14,09,1, 11.9,1,1, -1.369, 10476.222, 439.342, 52839.020 24/04/20,04:55:38,15,09,1, 11.9,1,1, -1.369, 10476.209, 439.287, 52839.012 24/04/20,04:55:38,16,09,1, 11.9,1,1, -1.369, 10476.203, 439.340, 52839.069 24/04/20,04:55:38,17,09,1, 11.9,1,1, -1.369, 10476.189, 439.297, 52839.035 24/04/20,04:55:38,18,09,1, 11.9,1,1, -1.369, 10476.169, 439.263, 52838.989 24/04/20,04:55:38,19,09,1, 11.9,1,1, -1.369, 10476.194, 439.343, 52839.023 24/04/20,04:55:39,00,09,1, 11.9,1,1, -1.374, 10476.191, 439.343, 52839.023 24/04/20,04:55:39,01,09,1, 11.9,1,1, -1.374, 10476.187, 439.261, 52838.957 24/04/20,04:55:39,02,09,1, 11.9,1,1, -1.374, 10476.189, 439.343, 52839.024 24/04/20,04:55:39,03,09,1, 11.9,1,1, -1.374, 10476.185, 439.260, 52838.995 24/04/20,04:55:39,04,09,1, 11.9,1,1, -1.374, 10476.165, 439.265, 52838.994 24/04/20,04:55:39,05,09,1, 11.9,1,1, -1.374, 10476.192, 439.331, 52839.078 24/04/20,04:55:39,06,09,1, 11.9,1,1, -1.374, 10476.202, 439.262, 52838.995 24/04/20,04:55:39,07,09,1, 11.9,1,1, -1.374, 10476.162, 439.244, 52838.975 24/04/20,04:55:39,08,09,1, 11.9,1,1, -1.374, 10476.199, 439.304, 52839.068 24/04/20,04:55:39,09,09,1, 11.9,1,1, -1.374, 10476.181, 439.242, 52838.930 24/04/20,04:55:39,10,09,1, 11.9,1,1, -1.374, 10476.178, 439.258, 52839.007 24/04/20,04:55:39,11,09,1, 11.9,1,1, -1.374, 10476.183, 439.290, 52839.088 24/04/20,04:55:39,12,09,1, 11.9,1,1, -1.374, 10476.172, 439.197, 52838.945 24/04/20,04:55:39,13,09,1, 11.9,1,1, -1.374, 10476.192, 439.222, 52838.976 24/04/20,04:55:39,14,09,1, 11.9,1,1, -1.374, 10476.188, 439.297, 52839.056 24/04/20,04:55:39,15,09,1, 11.9,1,1, -1.374, 10476.194, 439.218, 52838.999 24/04/20,04:55:39,16,09,1, 11.9,1,1, -1.374, 10476.160, 439.212, 52838.979 24/04/20,04:55:39,17,09,1, 11.9,1,1, -1.374, 10476.138, 439.225, 52839.041 24/04/20,04:55:39,18,09,1, 11.9,1,1, -1.374, 10476.188, 439.205, 52839.013 24/04/20,04:55:39,19,09,1, 11.9,1,1, -1.374, 10476.153, 439.215, 52838.981 24/04/20,04:55:40,00,09,1, 11.9,1,1, -1.371, 10476.149, 439.215, 52838.981 24/04/20,04:55:40,01,09,1, 11.9,1,1, -1.371, 10476.168, 439.197, 52839.021 24/04/20,04:55:40,02,09,1, 11.9,1,1, -1.371, 10476.179, 439.175, 52838.936 24/04/20,04:55:40,03,09,1, 11.9,1,1, -1.371, 10476.200, 439.204, 52839.004 24/04/20,04:55:40,04,09,1, 11.9,1,1, -1.371, 10476.184, 439.140, 52838.943 24/04/20,04:55:40,05,09,1, 11.9,1,1, -1.371, 10476.196, 439.200, 52839.042 24/04/20,04:55:40,06,09,1, 11.9,1,1, -1.371, 10476.203, 439.184, 52838.954 24/04/20,04:55:40,07,09,1, 11.9,1,1, -1.371, 10476.176, 439.115, 52838.912 24/04/20,04:55:40,08,09,1, 11.9,1,1, -1.371, 10476.182, 439.205, 52838.984 24/04/20,04:55:40,09,09,1, 11.9,1,1, -1.371, 10476.182, 439.173, 52838.978 24/04/20,04:55:40,10,09,1, 11.9,1,1, -1.371, 10476.159, 439.100, 52838.939 24/04/20,04:55:40,11,09,1, 11.9,1,1, -1.371, 10476.186, 439.152, 52838.957 24/04/20,04:55:40,12,09,1, 11.9,1,1, -1.371, 10476.159, 439.195, 52839.027 24/04/20,04:55:40,13,09,1, 11.9,1,1, -1.371, 10476.162, 439.103, 52839.015 24/04/20,04:55:40,14,09,1, 11.9,1,1, -1.371, 10476.192, 439.172, 52839.017 24/04/20,04:55:40,15,09,1, 11.9,1,1, -1.371, 10476.185, 439.157, 52839.025 24/04/20,04:55:40,16,09,1, 11.9,1,1, -1.371, 10476.153, 439.077, 52838.963 24/04/20,04:55:40,17,09,1, 11.9,1,1, -1.371, 10476.180, 439.146, 52839.054 24/04/20,04:55:40,18,09,1, 11.9,1,1, -1.371, 10476.182, 439.102, 52838.964 24/04/20,04:55:40,19,09,1, 11.9,1,1, -1.371, 10476.172, 439.082, 52838.981 24/04/20,04:55:41,00,08,1, 11.9,1,1, -1.371, 10476.166, 439.082, 52838.981 24/04/20,04:55:41,01,08,1, 11.9,1,1, -1.371, 10476.190, 439.089, 52839.021 24/04/20,04:55:41,02,08,1, 11.9,1,1, -1.371, 10476.174, 439.042, 52838.966 24/04/20,04:55:41,03,08,1, 11.9,1,1, -1.371, 10476.195, 439.123, 52839.014 24/04/20,04:55:41,04,08,1, 11.9,1,1, -1.371, 10476.198, 439.065, 52838.959 24/04/20,04:55:41,05,08,1, 11.9,1,1, -1.371, 10476.172, 439.058, 52838.948 24/04/20,04:55:41,06,08,1, 11.9,1,1, -1.371, 10476.190, 439.122, 52839.004 24/04/20,04:55:41,07,08,1, 11.9,1,1, -1.371, 10476.182, 439.055, 52838.995 24/04/20,04:55:41,08,08,1, 11.9,1,1, -1.371, 10476.177, 439.035, 52838.987 24/04/20,04:55:41,09,08,1, 11.9,1,1, -1.371, 10476.209, 439.100, 52839.029 24/04/20,04:55:41,10,08,1, 11.9,1,1, -1.371, 10476.168, 439.031, 52839.029 24/04/20,04:55:41,11,08,1, 11.9,1,1, -1.371, 10476.182, 439.044, 52838.987 24/04/20,04:55:41,12,08,1, 11.9,1,1, -1.371, 10476.190, 439.071, 52838.995 24/04/20,04:55:41,13,08,1, 11.9,1,1, -1.371, 10476.189, 439.020, 52838.975 24/04/20,04:55:41,14,08,1, 11.9,1,1, -1.371, 10476.156, 439.035, 52838.974 24/04/20,04:55:41,15,08,1, 11.9,1,1, -1.371, 10476.200, 439.055, 52838.983 24/04/20,04:55:41,16,08,1, 11.9,1,1, -1.371, 10476.148, 439.009, 52838.973 24/04/20,04:55:41,17,08,1, 11.9,1,1, -1.371, 10476.167, 439.022, 52839.023 24/04/20,04:55:41,18,08,1, 11.9,1,1, -1.371, 10476.207, 439.019, 52839.012 24/04/20,04:55:41,19,08,1, 11.9,1,1, -1.371, 10476.160, 438.957, 52838.921 24/04/20,04:55:42,00,08,1, 11.9,1,1, -1.371, 10476.158, 438.957, 52838.921 24/04/20,04:55:42,01,08,1, 11.9,1,1, -1.371, 10476.189, 439.039, 52839.065 24/04/20,04:55:42,02,08,1, 11.9,1,1, -1.371, 10476.194, 438.936, 52838.926 24/04/20,04:55:42,03,08,1, 11.9,1,1, -1.371, 10476.149, 438.997, 52838.996 24/04/20,04:55:42,04,08,1, 11.9,1,1, -1.371, 10476.183, 438.998, 52839.002 24/04/20,04:55:42,05,08,1, 11.9,1,1, -1.371, 10476.162, 438.945, 52839.003 24/04/20,04:55:42,06,08,1, 11.9,1,1, -1.371, 10476.190, 438.984, 52839.030 24/04/20,04:55:42,07,08,1, 11.9,1,1, -1.371, 10476.172, 438.967, 52838.952 24/04/20,04:55:42,08,08,1, 11.9,1,1, -1.371, 10476.183, 438.934, 52838.979 24/04/20,04:55:42,09,08,1, 11.9,1,1, -1.371, 10476.161, 438.961, 52838.935 24/04/20,04:55:42,10,08,1, 11.9,1,1, -1.371, 10476.164, 438.967, 52838.909 24/04/20,04:55:42,11,08,1, 11.9,1,1, -1.371, 10476.162, 438.884, 52838.888 24/04/20,04:55:42,12,08,1, 11.9,1,1, -1.371, 10476.165, 438.970, 52839.031 24/04/20,04:55:42,13,08,1, 11.9,1,1, -1.371, 10476.191, 438.899, 52838.932 24/04/20,04:55:42,14,08,1, 11.9,1,1, -1.371, 10476.139, 438.891, 52839.016 24/04/20,04:55:42,15,08,1, 11.9,1,1, -1.371, 10476.193, 438.962, 52838.975 24/04/20,04:55:42,16,08,1, 11.9,1,1, -1.371, 10476.173, 438.885, 52838.890 24/04/20,04:55:42,17,08,1, 11.9,1,1, -1.371, 10476.168, 438.897, 52838.955 24/04/20,04:55:42,18,08,1, 11.9,1,1, -1.371, 10476.185, 438.936, 52839.007 24/04/20,04:55:42,19,08,1, 11.9,1,1, -1.371, 10476.189, 438.884, 52839.025 24/04/20,04:55:43,00,09,1, 11.8,1,1, -1.368, 10476.183, 438.884, 52839.025 24/04/20,04:55:43,01,09,1, 11.8,1,1, -1.368, 10476.163, 438.903, 52838.984 24/04/20,04:55:43,02,09,1, 11.8,1,1, -1.368, 10476.172, 438.844, 52838.888 24/04/20,04:55:43,03,09,1, 11.8,1,1, -1.368, 10476.185, 438.871, 52838.894 24/04/20,04:55:43,04,09,1, 11.8,1,1, -1.368, 10476.169, 438.892, 52838.936 24/04/20,04:55:43,05,09,1, 11.8,1,1, -1.368, 10476.166, 438.800, 52838.919 24/04/20,04:55:43,06,09,1, 11.8,1,1, -1.368, 10476.168, 438.867, 52838.952 24/04/20,04:55:43,07,09,1, 11.8,1,1, -1.368, 10476.182, 438.865, 52838.990 24/04/20,04:55:43,08,09,1, 11.8,1,1, -1.368, 10476.157, 438.810, 52838.944 24/04/20,04:55:43,09,09,1, 11.8,1,1, -1.368, 10476.170, 438.849, 52838.968 24/04/20,04:55:43,10,09,1, 11.8,1,1, -1.368, 10476.184, 438.849, 52838.974 24/04/20,04:55:43,11,09,1, 11.8,1,1, -1.368, 10476.146, 438.802, 52838.925 24/04/20,04:55:43,12,09,1, 11.8,1,1, -1.368, 10476.179, 438.846, 52838.964 24/04/20,04:55:43,13,09,1, 11.8,1,1, -1.368, 10476.188, 438.835, 52838.990 24/04/20,04:55:43,14,09,1, 11.8,1,1, -1.368, 10476.180, 438.764, 52838.934 24/04/20,04:55:43,15,09,1, 11.8,1,1, -1.368, 10476.167, 438.824, 52838.969 24/04/20,04:55:43,16,09,1, 11.8,1,1, -1.368, 10476.190, 438.821, 52838.957 24/04/20,04:55:43,17,09,1, 11.8,1,1, -1.368, 10476.166, 438.755, 52838.926 24/04/20,04:55:43,18,09,1, 11.8,1,1, -1.368, 10476.194, 438.832, 52838.951 24/04/20,04:55:43,19,09,1, 11.8,1,1, -1.368, 10476.165, 438.775, 52838.954 24/04/20,04:55:44,00,10,1, 11.9,1,1, -1.371, 10476.158, 438.775, 52838.954 24/04/20,04:55:44,01,10,1, 11.9,1,1, -1.371, 10476.188, 438.818, 52838.979 24/04/20,04:55:44,02,10,1, 11.9,1,1, -1.371, 10476.168, 438.755, 52839.005 24/04/20,04:55:44,03,10,1, 11.9,1,1, -1.371, 10476.164, 438.742, 52838.935 24/04/20,04:55:44,04,10,1, 11.9,1,1, -1.371, 10476.196, 438.792, 52838.990 24/04/20,04:55:44,05,10,1, 11.9,1,1, -1.371, 10476.182, 438.738, 52838.958 24/04/20,04:55:44,06,10,1, 11.9,1,1, -1.371, 10476.174, 438.724, 52838.943 24/04/20,04:55:44,07,10,1, 11.9,1,1, -1.371, 10476.174, 438.773, 52838.976 24/04/20,04:55:44,08,10,1, 11.9,1,1, -1.371, 10476.162, 438.697, 52838.937 24/04/20,04:55:44,09,10,1, 11.9,1,1, -1.371, 10476.149, 438.723, 52838.952 24/04/20,04:55:44,10,10,1, 11.9,1,1, -1.371, 10476.174, 438.754, 52838.941 24/04/20,04:55:44,11,10,1, 11.9,1,1, -1.371, 10476.156, 438.682, 52838.937 24/04/20,04:55:44,12,10,1, 11.9,1,1, -1.371, 10476.161, 438.700, 52838.909 24/04/20,04:55:44,13,10,1, 11.9,1,1, -1.371, 10476.181, 438.749, 52838.955 24/04/20,04:55:44,14,10,1, 11.9,1,1, -1.371, 10476.171, 438.673, 52838.911 24/04/20,04:55:44,15,10,1, 11.9,1,1, -1.371, 10476.171, 438.716, 52838.960 24/04/20,04:55:44,16,10,1, 11.9,1,1, -1.371, 10476.185, 438.728, 52838.971 24/04/20,04:55:44,17,10,1, 11.9,1,1, -1.371, 10476.177, 438.622, 52838.892 24/04/20,04:55:44,18,10,1, 11.9,1,1, -1.371, 10476.171, 438.679, 52838.976 24/04/20,04:55:44,19,10,1, 11.9,1,1, -1.371, 10476.184, 438.691, 52838.959 24/04/20,04:55:45,00,10,1, 11.8,1,1, -1.373, 10476.183, 438.691, 52838.959 24/04/20,04:55:45,01,10,1, 11.8,1,1, -1.373, 10476.167, 438.699, 52838.942 24/04/20,04:55:45,02,10,1, 11.8,1,1, -1.373, 10476.166, 438.678, 52838.912 24/04/20,04:55:45,03,10,1, 11.8,1,1, -1.373, 10476.160, 438.631, 52838.885 24/04/20,04:55:45,04,10,1, 11.8,1,1, -1.373, 10476.151, 438.695, 52838.943 24/04/20,04:55:45,05,10,1, 11.8,1,1, -1.373, 10476.174, 438.655, 52838.927 24/04/20,04:55:45,06,10,1, 11.8,1,1, -1.373, 10476.137, 438.624, 52839.036 24/04/20,04:55:45,07,10,1, 11.8,1,1, -1.373, 10476.203, 438.673, 52838.913 24/04/20,04:55:45,08,10,1, 11.8,1,1, -1.373, 10476.181, 438.623, 52838.881 24/04/20,04:55:45,09,10,1, 11.8,1,1, -1.373, 10476.163, 438.580, 52838.946 24/04/20,04:55:45,10,10,1, 11.8,1,1, -1.373, 10476.175, 438.663, 52838.953 24/04/20,04:55:45,11,10,1, 11.8,1,1, -1.373, 10476.145, 438.638, 52838.946 24/04/20,04:55:45,12,10,1, 11.8,1,1, -1.373, 10476.152, 438.597, 52838.934 24/04/20,04:55:45,13,10,1, 11.8,1,1, -1.373, 10476.177, 438.660, 52838.955 24/04/20,04:55:45,14,10,1, 11.8,1,1, -1.373, 10476.160, 438.567, 52838.921 24/04/20,04:55:45,15,10,1, 11.8,1,1, -1.373, 10476.176, 438.596, 52838.950 24/04/20,04:55:45,16,10,1, 11.8,1,1, -1.373, 10476.167, 438.622, 52838.983 24/04/20,04:55:45,17,10,1, 11.8,1,1, -1.373, 10476.165, 438.549, 52838.930 24/04/20,04:55:45,18,10,1, 11.8,1,1, -1.373, 10476.153, 438.571, 52838.956 24/04/20,04:55:45,19,10,1, 11.8,1,1, -1.373, 10476.173, 438.638, 52839.023 24/04/20,04:55:46,00,11,1, 11.9,1,1, -1.371, 10476.166, 438.638, 52839.023 24/04/20,04:55:46,01,11,1, 11.9,1,1, -1.371, 10476.139, 438.565, 52838.966 24/04/20,04:55:46,02,11,1, 11.9,1,1, -1.371, 10476.143, 438.580, 52838.957 24/04/20,04:55:46,03,11,1, 11.9,1,1, -1.371, 10476.160, 438.552, 52838.981 24/04/20,04:55:46,04,11,1, 11.9,1,1, -1.371, 10476.167, 438.592, 52838.968 24/04/20,04:55:46,05,11,1, 11.9,1,1, -1.371, 10476.163, 438.535, 52838.904 24/04/20,04:55:46,06,11,1, 11.9,1,1, -1.371, 10476.161, 438.510, 52838.887 24/04/20,04:55:46,07,11,1, 11.9,1,1, -1.371, 10476.154, 438.575, 52838.960 24/04/20,04:55:46,08,11,1, 11.9,1,1, -1.371, 10476.158, 438.556, 52838.937 24/04/20,04:55:46,09,11,1, 11.9,1,1, -1.371, 10476.139, 438.488, 52838.895 24/04/20,04:55:46,10,11,1, 11.9,1,1, -1.371, 10476.158, 438.561, 52838.943 24/04/20,04:55:46,11,11,1, 11.9,1,1, -1.371, 10476.154, 438.540, 52838.914 24/04/20,04:55:46,12,11,1, 11.9,1,1, -1.371, 10476.148, 438.513, 52838.911 24/04/20,04:55:46,13,11,1, 11.9,1,1, -1.371, 10476.158, 438.560, 52838.917 24/04/20,04:55:46,14,11,1, 11.9,1,1, -1.371, 10476.174, 438.484, 52838.944 24/04/20,04:55:46,15,11,1, 11.9,1,1, -1.371, 10476.161, 438.509, 52838.910 24/04/20,04:55:46,16,11,1, 11.9,1,1, -1.371, 10476.162, 438.521, 52838.916 24/04/20,04:55:46,17,11,1, 11.9,1,1, -1.371, 10476.142, 438.458, 52838.952 24/04/20,04:55:46,18,11,1, 11.9,1,1, -1.371, 10476.133, 438.472, 52838.925 24/04/20,04:55:46,19,11,1, 11.9,1,1, -1.371, 10476.181, 438.495, 52838.961 24/04/20,04:55:47,00,10,1, 11.9,1,1, -1.373, 10476.174, 438.495, 52838.961 24/04/20,04:55:47,01,10,1, 11.9,1,1, -1.373, 10476.161, 438.480, 52838.974 24/04/20,04:55:47,02,10,1, 11.9,1,1, -1.373, 10476.165, 438.472, 52838.923 24/04/20,04:55:47,03,10,1, 11.9,1,1, -1.373, 10476.120, 438.417, 52838.857 24/04/20,04:55:47,04,10,1, 11.9,1,1, -1.373, 10476.152, 438.439, 52838.894 24/04/20,04:55:47,05,10,1, 11.9,1,1, -1.373, 10476.132, 438.465, 52838.902 24/04/20,04:55:47,06,10,1, 11.9,1,1, -1.373, 10476.133, 438.436, 52838.866 24/04/20,04:55:47,07,10,1, 11.9,1,1, -1.373, 10476.151, 438.473, 52838.948 24/04/20,04:55:47,08,10,1, 11.9,1,1, -1.373, 10476.164, 438.448, 52838.910 24/04/20,04:55:47,09,10,1, 11.9,1,1, -1.373, 10476.138, 438.399, 52838.979 24/04/20,04:55:47,10,10,1, 11.9,1,1, -1.373, 10476.171, 438.433, 52839.011 24/04/20,04:55:47,11,10,1, 11.9,1,1, -1.373, 10476.147, 438.436, 52838.933 24/04/20,04:55:47,12,10,1, 11.9,1,1, -1.373, 10476.129, 438.389, 52838.906 24/04/20,04:55:47,13,10,1, 11.9,1,1, -1.373, 10476.153, 438.415, 52838.954 24/04/20,04:55:47,14,10,1, 11.9,1,1, -1.373, 10476.151, 438.389, 52838.940 24/04/20,04:55:47,15,10,1, 11.9,1,1, -1.373, 10476.132, 438.369, 52838.907 24/04/20,04:55:47,16,10,1, 11.9,1,1, -1.373, 10476.157, 438.427, 52838.999 24/04/20,04:55:47,17,10,1, 11.9,1,1, -1.373, 10476.145, 438.393, 52838.965 24/04/20,04:55:47,18,10,1, 11.9,1,1, -1.373, 10476.113, 438.344, 52838.943 24/04/20,04:55:47,19,10,1, 11.9,1,1, -1.373, 10476.153, 438.412, 52838.964 24/04/20,04:55:48,00,10,1, 11.9,1,1, -1.372, 10476.149, 438.412, 52838.964 24/04/20,04:55:48,01,10,1, 11.9,1,1, -1.372, 10476.141, 438.354, 52838.894 24/04/20,04:55:48,02,10,1, 11.9,1,1, -1.372, 10476.143, 438.411, 52838.973 24/04/20,04:55:48,03,10,1, 11.9,1,1, -1.372, 10476.141, 438.334, 52838.929 24/04/20,04:55:48,04,10,1, 11.9,1,1, -1.372, 10476.117, 438.365, 52839.090 24/04/20,04:55:48,05,10,1, 11.9,1,1, -1.372, 10476.162, 438.360, 52838.912 24/04/20,04:55:48,06,10,1, 11.9,1,1, -1.372, 10476.122, 438.335, 52839.072 24/04/20,04:55:48,07,10,1, 11.9,1,1, -1.372, 10476.149, 438.320, 52838.947 24/04/20,04:55:48,08,10,1, 11.9,1,1, -1.372, 10476.170, 438.374, 52838.929 24/04/20,04:55:48,09,10,1, 11.9,1,1, -1.372, 10476.125, 438.272, 52838.894 24/04/20,04:55:48,10,10,1, 11.9,1,1, -1.372, 10476.144, 438.352, 52838.944 24/04/20,04:55:48,11,10,1, 11.9,1,1, -1.372, 10476.129, 438.341, 52838.960 24/04/20,04:55:48,12,10,1, 11.9,1,1, -1.372, 10476.084, 438.271, 52838.896 24/04/20,04:55:48,13,10,1, 11.9,1,1, -1.372, 10476.096, 438.326, 52838.969 24/04/20,04:55:48,14,10,1, 11.9,1,1, -1.372, 10476.121, 438.284, 52838.954 24/04/20,04:55:48,15,10,1, 11.9,1,1, -1.372, 10476.110, 438.272, 52838.953 24/04/20,04:55:48,16,10,1, 11.9,1,1, -1.372, 10476.119, 438.306, 52838.943 24/04/20,04:55:48,17,10,1, 11.9,1,1, -1.372, 10476.146, 438.306, 52838.957 24/04/20,04:55:48,18,10,1, 11.9,1,1, -1.372, 10476.126, 438.253, 52838.896 24/04/20,04:55:48,19,10,1, 11.9,1,1, -1.372, 10476.138, 438.297, 52838.903 24/04/20,04:55:49,00,10,1, 11.9,1,1, -1.371, 10476.133, 438.297, 52838.903 24/04/20,04:55:49,01,10,1, 11.9,1,1, -1.371, 10476.110, 438.228, 52838.883 24/04/20,04:55:49,02,10,1, 11.9,1,1, -1.371, 10476.119, 438.299, 52838.995 24/04/20,04:55:49,03,10,1, 11.9,1,1, -1.371, 10476.126, 438.236, 52838.920 24/04/20,04:55:49,04,10,1, 11.9,1,1, -1.371, 10476.108, 438.236, 52839.006 24/04/20,04:55:49,05,10,1, 11.9,1,1, -1.371, 10476.139, 438.300, 52838.878 24/04/20,04:55:49,06,10,1, 11.9,1,1, -1.371, 10476.114, 438.223, 52838.938 24/04/20,04:55:49,07,10,1, 11.9,1,1, -1.371, 10476.126, 438.238, 52838.935 24/04/20,04:55:49,08,10,1, 11.9,1,1, -1.371, 10476.102, 438.269, 52838.952 24/04/20,04:55:49,09,10,1, 11.9,1,1, -1.371, 10476.130, 438.194, 52838.930 24/04/20,04:55:49,10,10,1, 11.9,1,1, -1.371, 10476.129, 438.231, 52838.937 24/04/20,04:55:49,11,10,1, 11.9,1,1, -1.371, 10476.114, 438.259, 52838.973 24/04/20,04:55:49,12,10,1, 11.9,1,1, -1.371, 10476.095, 438.232, 52838.899 24/04/20,04:55:49,13,10,1, 11.9,1,1, -1.371, 10476.079, 438.217, 52838.933 24/04/20,04:55:49,14,10,1, 11.9,1,1, -1.371, 10476.125, 438.248, 52838.962 24/04/20,04:55:49,15,10,1, 11.9,1,1, -1.371, 10476.110, 438.165, 52838.913 24/04/20,04:55:49,16,10,1, 11.9,1,1, -1.371, 10476.129, 438.205, 52838.939 24/04/20,04:55:49,17,10,1, 11.9,1,1, -1.371, 10476.119, 438.227, 52838.947 24/04/20,04:55:49,18,10,1, 11.9,1,1, -1.371, 10476.114, 438.163, 52838.918 24/04/20,04:55:49,19,10,1, 11.9,1,1, -1.371, 10476.124, 438.202, 52838.961 24/04/20,04:55:50,00,11,1, 12.0,1,1, -1.373, 10476.116, 438.202, 52838.961 24/04/20,04:55:50,01,11,1, 12.0,1,1, -1.373, 10476.077, 438.143, 52838.892 24/04/20,04:55:50,02,11,1, 12.0,1,1, -1.373, 10476.116, 438.203, 52838.959 24/04/20,04:55:50,03,11,1, 12.0,1,1, -1.373, 10476.096, 438.174, 52838.935 24/04/20,04:55:50,04,11,1, 12.0,1,1, -1.373, 10476.086, 438.128, 52838.881 24/04/20,04:55:50,05,11,1, 12.0,1,1, -1.373, 10476.112, 438.193, 52838.983 24/04/20,04:55:50,06,11,1, 12.0,1,1, -1.373, 10476.095, 438.160, 52838.952 24/04/20,04:55:50,07,11,1, 12.0,1,1, -1.373, 10476.096, 438.118, 52838.955 24/04/20,04:55:50,08,11,1, 12.0,1,1, -1.373, 10476.119, 438.184, 52839.005 24/04/20,04:55:50,09,11,1, 12.0,1,1, -1.373, 10476.110, 438.127, 52838.936 24/04/20,04:55:50,10,11,1, 12.0,1,1, -1.373, 10476.092, 438.113, 52838.927 24/04/20,04:55:50,11,11,1, 12.0,1,1, -1.373, 10476.112, 438.162, 52838.976 24/04/20,04:55:50,12,11,1, 12.0,1,1, -1.373, 10476.076, 438.100, 52838.889 24/04/20,04:55:50,13,11,1, 12.0,1,1, -1.373, 10476.079, 438.140, 52838.943 24/04/20,04:55:50,14,11,1, 12.0,1,1, -1.373, 10476.083, 438.117, 52838.909 24/04/20,04:55:50,15,11,1, 12.0,1,1, -1.373, 10476.063, 438.108, 52838.890 24/04/20,04:55:50,16,11,1, 12.0,1,1, -1.373, 10476.080, 438.154, 52838.962 24/04/20,04:55:50,17,11,1, 12.0,1,1, -1.373, 10476.082, 438.140, 52838.957 24/04/20,04:55:50,18,11,1, 12.0,1,1, -1.373, 10476.051, 438.077, 52838.871 24/04/20,04:55:50,19,11,1, 12.0,1,1, -1.373, 10476.073, 438.111, 52838.929 24/04/20,04:55:51,00,11,1, 11.9,1,1, -1.369, 10476.066, 438.111, 52838.929 24/04/20,04:55:51,01,11,1, 11.9,1,1, -1.369, 10476.053, 438.078, 52838.922 24/04/20,04:55:51,02,11,1, 11.9,1,1, -1.369, 10476.068, 438.133, 52838.932 24/04/20,04:55:51,03,11,1, 11.9,1,1, -1.369, 10476.063, 438.090, 52838.934 24/04/20,04:55:51,04,11,1, 11.9,1,1, -1.369, 10476.089, 438.051, 52838.932 24/04/20,04:55:51,05,11,1, 11.9,1,1, -1.369, 10476.025, 438.099, 52839.068 24/04/20,04:55:51,06,11,1, 11.9,1,1, -1.369, 10476.088, 438.057, 52838.920 24/04/20,04:55:51,07,11,1, 11.9,1,1, -1.369, 10476.084, 438.015, 52838.913 24/04/20,04:55:51,08,11,1, 11.9,1,1, -1.369, 10476.068, 438.071, 52838.969 24/04/20,04:55:51,09,11,1, 11.9,1,1, -1.369, 10476.064, 438.024, 52838.948 24/04/20,04:55:51,10,11,1, 11.9,1,1, -1.369, 10476.062, 438.028, 52838.905 24/04/20,04:55:51,11,11,1, 11.9,1,1, -1.369, 10476.087, 438.098, 52838.987 24/04/20,04:55:51,12,11,1, 11.9,1,1, -1.369, 10476.066, 438.001, 52838.861 24/04/20,04:55:51,13,11,1, 11.9,1,1, -1.369, 10476.045, 438.026, 52838.932 24/04/20,04:55:51,14,11,1, 11.9,1,1, -1.369, 10476.072, 438.062, 52838.938 24/04/20,04:55:51,15,11,1, 11.9,1,1, -1.369, 10476.054, 438.019, 52838.878 24/04/20,04:55:51,16,11,1, 11.9,1,1, -1.369, 10476.030, 438.040, 52838.875 24/04/20,04:55:51,17,11,1, 11.9,1,1, -1.369, 10476.067, 438.042, 52838.965 24/04/20,04:55:51,18,11,1, 11.9,1,1, -1.369, 10476.060, 437.970, 52838.851 24/04/20,04:55:51,19,11,1, 11.9,1,1, -1.369, 10476.034, 438.036, 52838.850 24/04/20,04:55:52,00,11,1, 11.9,1,1, -1.373, 10476.032, 438.036, 52838.850 24/04/20,04:55:52,01,11,1, 11.9,1,1, -1.373, 10476.050, 437.970, 52838.890 24/04/20,04:55:52,02,11,1, 11.9,1,1, -1.373, 10476.051, 438.050, 52838.967 24/04/20,04:55:52,03,11,1, 11.9,1,1, -1.373, 10476.026, 438.002, 52838.941 24/04/20,04:55:52,04,11,1, 11.9,1,1, -1.373, 10476.033, 437.992, 52838.937 24/04/20,04:55:52,05,11,1, 11.9,1,1, -1.373, 10476.053, 438.006, 52838.855 24/04/20,04:55:52,06,11,1, 11.9,1,1, -1.373, 10476.059, 437.995, 52838.946 24/04/20,04:55:52,07,11,1, 11.9,1,1, -1.373, 10476.037, 437.942, 52838.855 24/04/20,04:55:52,08,11,1, 11.9,1,1, -1.373, 10476.045, 437.995, 52838.878 24/04/20,04:55:52,09,11,1, 11.9,1,1, -1.373, 10476.011, 437.958, 52838.942 24/04/20,04:55:52,10,11,1, 11.9,1,1, -1.373, 10476.010, 437.925, 52838.908 24/04/20,04:55:52,11,11,1, 11.9,1,1, -1.373, 10476.028, 438.010, 52838.952 24/04/20,04:55:52,12,11,1, 11.9,1,1, -1.373, 10475.994, 437.937, 52838.864 24/04/20,04:55:52,13,11,1, 11.9,1,1, -1.373, 10476.000, 437.952, 52838.876 24/04/20,04:55:52,14,11,1, 11.9,1,1, -1.373, 10476.029, 437.977, 52838.931 24/04/20,04:55:52,15,11,1, 11.9,1,1, -1.373, 10476.013, 437.910, 52838.850 24/04/20,04:55:52,16,11,1, 11.9,1,1, -1.373, 10475.999, 437.930, 52838.878 24/04/20,04:55:52,17,11,1, 11.9,1,1, -1.373, 10476.020, 437.984, 52838.897 24/04/20,04:55:52,18,11,1, 11.9,1,1, -1.373, 10476.003, 437.887, 52838.820 24/04/20,04:55:52,19,11,1, 11.9,1,1, -1.373, 10475.999, 437.930, 52838.884 24/04/20,04:55:53,00,11,1, 11.9,1,1, -1.369, 10475.991, 437.930, 52838.884 24/04/20,04:55:53,01,11,1, 11.9,1,1, -1.369, 10476.004, 437.868, 52838.814 24/04/20,04:55:53,02,11,1, 11.9,1,1, -1.369, 10476.003, 437.910, 52838.863 24/04/20,04:55:53,03,11,1, 11.9,1,1, -1.369, 10475.995, 437.923, 52838.952 24/04/20,04:55:53,04,11,1, 11.9,1,1, -1.369, 10475.998, 437.865, 52838.881 24/04/20,04:55:53,05,11,1, 11.9,1,1, -1.369, 10475.980, 437.918, 52838.962 24/04/20,04:55:53,06,11,1, 11.9,1,1, -1.369, 10476.013, 437.873, 52838.881 24/04/20,04:55:53,07,11,1, 11.9,1,1, -1.369, 10475.987, 437.847, 52838.911 24/04/20,04:55:53,08,11,1, 11.9,1,1, -1.369, 10475.987, 437.886, 52838.944 24/04/20,04:55:53,09,11,1, 11.9,1,1, -1.369, 10476.013, 437.889, 52838.921 24/04/20,04:55:53,10,11,1, 11.9,1,1, -1.369, 10475.981, 437.853, 52838.885 24/04/20,04:55:53,11,11,1, 11.9,1,1, -1.369, 10475.994, 437.898, 52838.856 24/04/20,04:55:53,12,11,1, 11.9,1,1, -1.369, 10475.992, 437.835, 52838.884 24/04/20,04:55:53,13,11,1, 11.9,1,1, -1.369, 10475.982, 437.821, 52838.848 24/04/20,04:55:53,14,11,1, 11.9,1,1, -1.369, 10475.979, 437.872, 52838.862 24/04/20,04:55:53,15,11,1, 11.9,1,1, -1.369, 10475.962, 437.832, 52838.847 24/04/20,04:55:53,16,11,1, 11.9,1,1, -1.369, 10475.973, 437.804, 52838.887 24/04/20,04:55:53,17,11,1, 11.9,1,1, -1.369, 10475.969, 437.861, 52838.883 24/04/20,04:55:53,18,11,1, 11.9,1,1, -1.369, 10475.999, 437.786, 52838.815 24/04/20,04:55:53,19,11,1, 11.9,1,1, -1.369, 10475.977, 437.808, 52838.876 24/04/20,04:55:54,00,11,1, 11.9,1,1, -1.373, 10475.974, 437.808, 52838.876 24/04/20,04:55:54,01,11,1, 11.9,1,1, -1.373, 10475.958, 437.760, 52838.817 24/04/20,04:55:54,02,11,1, 11.9,1,1, -1.373, 10475.984, 437.787, 52838.825 24/04/20,04:55:54,03,11,1, 11.9,1,1, -1.373, 10475.987, 437.835, 52838.959 24/04/20,04:55:54,04,11,1, 11.9,1,1, -1.373, 10475.956, 437.766, 52838.863 24/04/20,04:55:54,05,11,1, 11.9,1,1, -1.373, 10475.964, 437.788, 52838.838 24/04/20,04:55:54,06,11,1, 11.9,1,1, -1.373, 10475.968, 437.817, 52838.881 24/04/20,04:55:54,07,11,1, 11.9,1,1, -1.373, 10475.955, 437.742, 52838.802 24/04/20,04:55:54,08,11,1, 11.9,1,1, -1.373, 10475.955, 437.779, 52838.758 24/04/20,04:55:54,09,11,1, 11.9,1,1, -1.373, 10475.974, 437.767, 52838.916 24/04/20,04:55:54,10,11,1, 11.9,1,1, -1.373, 10475.946, 437.736, 52838.770 24/04/20,04:55:54,11,11,1, 11.9,1,1, -1.373, 10475.956, 437.783, 52838.830 24/04/20,04:55:54,12,11,1, 11.9,1,1, -1.373, 10475.943, 437.759, 52838.836 24/04/20,04:55:54,13,11,1, 11.9,1,1, -1.373, 10475.943, 437.712, 52838.817 24/04/20,04:55:54,14,11,1, 11.9,1,1, -1.373, 10475.959, 437.763, 52838.834 24/04/20,04:55:54,15,11,1, 11.9,1,1, -1.373, 10475.923, 437.726, 52838.875 24/04/20,04:55:54,16,11,1, 11.9,1,1, -1.373, 10475.938, 437.710, 52838.874 24/04/20,04:55:54,17,11,1, 11.9,1,1, -1.373, 10475.930, 437.733, 52838.865 24/04/20,04:55:54,18,11,1, 11.9,1,1, -1.373, 10475.950, 437.684, 52838.810 24/04/20,04:55:54,19,11,1, 11.9,1,1, -1.373, 10475.924, 437.675, 52838.905 24/04/20,04:55:55,00,11,1, 11.9,1,1, -1.371, 10475.924, 437.675, 52838.905 24/04/20,04:55:55,01,11,1, 11.9,1,1, -1.371, 10475.930, 437.673, 52838.891 24/04/20,04:55:55,02,11,1, 11.9,1,1, -1.371, 10475.945, 437.680, 52838.803 24/04/20,04:55:55,03,11,1, 11.9,1,1, -1.371, 10475.926, 437.721, 52838.898 24/04/20,04:55:55,04,11,1, 11.9,1,1, -1.371, 10475.907, 437.648, 52838.809 24/04/20,04:55:55,05,11,1, 11.9,1,1, -1.371, 10475.903, 437.672, 52838.790 24/04/20,04:55:55,06,11,1, 11.9,1,1, -1.371, 10475.935, 437.703, 52838.880 24/04/20,04:55:55,07,11,1, 11.9,1,1, -1.371, 10475.927, 437.619, 52838.781 24/04/20,04:55:55,08,11,1, 11.9,1,1, -1.371, 10475.932, 437.659, 52838.877 24/04/20,04:55:55,09,11,1, 11.9,1,1, -1.371, 10475.957, 437.668, 52838.847 24/04/20,04:55:55,10,11,1, 11.9,1,1, -1.371, 10475.914, 437.587, 52838.830 24/04/20,04:55:55,11,11,1, 11.9,1,1, -1.371, 10475.927, 437.639, 52838.870 24/04/20,04:55:55,12,11,1, 11.9,1,1, -1.371, 10475.931, 437.640, 52838.873 24/04/20,04:55:55,13,11,1, 11.9,1,1, -1.371, 10475.914, 437.584, 52838.850 24/04/20,04:55:55,14,11,1, 11.9,1,1, -1.371, 10475.917, 437.640, 52838.922 24/04/20,04:55:55,15,11,1, 11.9,1,1, -1.371, 10475.908, 437.632, 52838.867 24/04/20,04:55:55,16,11,1, 11.9,1,1, -1.371, 10475.886, 437.579, 52838.863 24/04/20,04:55:55,17,11,1, 11.9,1,1, -1.371, 10475.908, 437.669, 52838.937 24/04/20,04:55:55,18,11,1, 11.9,1,1, -1.371, 10475.922, 437.595, 52838.862 24/04/20,04:55:55,19,11,1, 11.9,1,1, -1.371, 10475.883, 437.562, 52838.835 24/04/20,04:55:56,00,11,1, 11.9,1,1, -1.372, 10475.882, 437.562, 52838.835 24/04/20,04:55:56,01,11,1, 11.9,1,1, -1.372, 10475.908, 437.563, 52838.828 24/04/20,04:55:56,02,11,1, 11.9,1,1, -1.372, 10475.881, 437.556, 52838.822 24/04/20,04:55:56,03,11,1, 11.9,1,1, -1.372, 10475.905, 437.596, 52838.831 24/04/20,04:55:56,04,11,1, 11.9,1,1, -1.372, 10475.888, 437.529, 52838.797 24/04/20,04:55:56,05,11,1, 11.9,1,1, -1.372, 10475.871, 437.539, 52838.789 24/04/20,04:55:56,06,11,1, 11.9,1,1, -1.372, 10475.888, 437.567, 52838.854 24/04/20,04:55:56,07,11,1, 11.9,1,1, -1.372, 10475.872, 437.526, 52838.793 24/04/20,04:55:56,08,11,1, 11.9,1,1, -1.372, 10475.837, 437.555, 52838.739 24/04/20,04:55:56,09,11,1, 11.9,1,1, -1.372, 10475.859, 437.570, 52838.796 24/04/20,04:55:56,10,11,1, 11.9,1,1, -1.372, 10475.838, 437.488, 52838.735 24/04/20,04:55:56,11,11,1, 11.9,1,1, -1.372, 10475.859, 437.548, 52838.791 24/04/20,04:55:56,12,11,1, 11.9,1,1, -1.372, 10475.845, 437.559, 52838.849 24/04/20,04:55:56,13,11,1, 11.9,1,1, -1.372, 10475.864, 437.485, 52838.708 24/04/20,04:55:56,14,11,1, 11.9,1,1, -1.372, 10475.860, 437.512, 52838.830 24/04/20,04:55:56,15,11,1, 11.9,1,1, -1.372, 10475.839, 437.546, 52838.878 24/04/20,04:55:56,16,11,1, 11.9,1,1, -1.372, 10475.815, 437.469, 52838.779 24/04/20,04:55:56,17,11,1, 11.9,1,1, -1.372, 10475.857, 437.515, 52838.835 24/04/20,04:55:56,18,11,1, 11.9,1,1, -1.372, 10475.841, 437.500, 52838.818 24/04/20,04:55:56,19,11,1, 11.9,1,1, -1.372, 10475.826, 437.451, 52838.793 24/04/20,04:55:57,00,11,1, 11.9,1,1, -1.371, 10475.824, 437.451, 52838.793 24/04/20,04:55:57,01,11,1, 11.9,1,1, -1.371, 10475.812, 437.464, 52838.756 24/04/20,04:55:57,02,11,1, 11.9,1,1, -1.371, 10475.804, 437.515, 52839.001 24/04/20,04:55:57,03,11,1, 11.9,1,1, -1.371, 10475.830, 437.503, 52839.005 24/04/20,04:55:57,04,11,1, 11.9,1,1, -1.371, 10475.813, 437.479, 52838.912 24/04/20,04:55:57,05,11,1, 11.9,1,1, -1.371, 10475.832, 437.483, 52838.956 24/04/20,04:55:57,06,11,1, 11.9,1,1, -1.371, 10475.820, 437.481, 52838.903 24/04/20,04:55:57,07,11,1, 11.9,1,1, -1.371, 10475.795, 437.471, 52838.912 24/04/20,04:55:57,08,11,1, 11.9,1,1, -1.371, 10475.821, 437.463, 52838.926 24/04/20,04:55:57,09,11,1, 11.9,1,1, -1.371, 10475.813, 437.443, 52838.916 24/04/20,04:55:57,10,11,1, 11.9,1,1, -1.371, 10475.797, 437.432, 52838.921 24/04/20,04:55:57,11,11,1, 11.9,1,1, -1.371, 10475.795, 437.435, 52838.919 24/04/20,04:55:57,12,11,1, 11.9,1,1, -1.371, 10475.824, 437.425, 52838.912 24/04/20,04:55:57,13,11,1, 11.9,1,1, -1.371, 10475.798, 437.447, 52838.928 24/04/20,04:55:57,14,11,1, 11.9,1,1, -1.371, 10475.784, 437.439, 52838.943 24/04/20,04:55:57,15,11,1, 11.9,1,1, -1.371, 10475.788, 437.420, 52838.893 24/04/20,04:55:57,16,11,1, 11.9,1,1, -1.371, 10475.792, 437.416, 52838.903 24/04/20,04:55:57,17,11,1, 11.9,1,1, -1.371, 10475.755, 437.390, 52838.904 24/04/20,04:55:57,18,11,1, 11.9,1,1, -1.371, 10475.765, 437.391, 52838.905 24/04/20,04:55:57,19,11,1, 11.9,1,1, -1.371, 10475.783, 437.412, 52838.890 24/04/20,04:55:58,00,11,1, 11.8,1,1, -1.367, 10475.782, 437.412, 52838.890 24/04/20,04:55:58,01,11,1, 11.8,1,1, -1.367, 10475.795, 437.376, 52838.903 24/04/20,04:55:58,02,11,1, 11.8,1,1, -1.367, 10475.779, 437.374, 52838.913 24/04/20,04:55:58,03,11,1, 11.8,1,1, -1.367, 10475.740, 437.362, 52838.886 24/04/20,04:55:58,04,11,1, 11.8,1,1, -1.367, 10475.784, 437.382, 52838.935 24/04/20,04:55:58,05,11,1, 11.8,1,1, -1.367, 10475.784, 437.370, 52838.913 24/04/20,04:55:58,06,11,1, 11.8,1,1, -1.367, 10475.765, 437.373, 52838.912 24/04/20,04:55:58,07,11,1, 11.8,1,1, -1.367, 10475.752, 437.354, 52838.895 24/04/20,04:55:58,08,11,1, 11.8,1,1, -1.367, 10475.757, 437.336, 52838.825 24/04/20,04:55:58,09,11,1, 11.8,1,1, -1.367, 10475.737, 437.353, 52838.933 24/04/20,04:55:58,10,11,1, 11.8,1,1, -1.367, 10475.741, 437.325, 52838.855 24/04/20,04:55:58,11,11,1, 11.8,1,1, -1.367, 10475.774, 437.315, 52838.870 24/04/20,04:55:58,12,11,1, 11.8,1,1, -1.367, 10475.749, 437.318, 52838.832 24/04/20,04:55:58,13,11,1, 11.8,1,1, -1.367, 10475.755, 437.301, 52838.887 24/04/20,04:55:58,14,11,1, 11.8,1,1, -1.367, 10475.738, 437.299, 52838.899 24/04/20,04:55:58,15,11,1, 11.8,1,1, -1.367, 10475.732, 437.289, 52838.866 24/04/20,04:55:58,16,11,1, 11.8,1,1, -1.367, 10475.727, 437.307, 52838.869 24/04/20,04:55:58,17,11,1, 11.8,1,1, -1.367, 10475.727, 437.300, 52838.879 24/04/20,04:55:58,18,11,1, 11.8,1,1, -1.367, 10475.737, 437.310, 52838.878 24/04/20,04:55:58,19,11,1, 11.8,1,1, -1.367, 10475.701, 437.261, 52838.826 24/04/20,04:55:59,00,11,1, 11.9,1,1, -1.369, 10475.699, 437.261, 52838.826 24/04/20,04:55:59,01,11,1, 11.9,1,1, -1.369, 10475.710, 437.241, 52838.816 24/04/20,04:55:59,02,11,1, 11.9,1,1, -1.369, 10475.696, 437.270, 52838.889 24/04/20,04:55:59,03,11,1, 11.9,1,1, -1.369, 10475.694, 437.240, 52838.861 24/04/20,04:55:59,04,11,1, 11.9,1,1, -1.369, 10475.689, 437.241, 52838.882 24/04/20,04:55:59,05,11,1, 11.9,1,1, -1.369, 10475.697, 437.240, 52838.879 24/04/20,04:55:59,06,11,1, 11.9,1,1, -1.369, 10475.700, 437.229, 52838.875 24/04/20,04:55:59,07,11,1, 11.9,1,1, -1.369, 10475.678, 437.225, 52838.859 24/04/20,04:55:59,08,11,1, 11.9,1,1, -1.369, 10475.672, 437.222, 52838.831 24/04/20,04:55:59,09,11,1, 11.9,1,1, -1.369, 10475.677, 437.212, 52838.835 24/04/20,04:55:59,10,11,1, 11.9,1,1, -1.369, 10475.660, 437.209, 52838.850 24/04/20,04:55:59,11,11,1, 11.9,1,1, -1.369, 10475.673, 437.227, 52838.859 24/04/20,04:55:59,12,11,1, 11.9,1,1, -1.369, 10475.670, 437.219, 52838.873 24/04/20,04:55:59,13,11,1, 11.9,1,1, -1.369, 10475.660, 437.203, 52838.831 24/04/20,04:55:59,14,11,1, 11.9,1,1, -1.369, 10475.670, 437.200, 52838.883 24/04/20,04:55:59,15,11,1, 11.9,1,1, -1.369, 10475.686, 437.198, 52838.833 24/04/20,04:55:59,16,11,1, 11.9,1,1, -1.369, 10475.661, 437.199, 52838.935 24/04/20,04:55:59,17,11,1, 11.9,1,1, -1.369, 10475.677, 437.182, 52838.823 24/04/20,04:55:59,18,11,1, 11.9,1,1, -1.369, 10475.681, 437.198, 52838.862 24/04/20,04:55:59,19,11,1, 11.9,1,1, -1.369, 10475.651, 437.189, 52838.892 24/04/20,04:56:00,00,11,1, 11.9,1,1, -1.376, 10475.649, 437.189, 52838.892 24/04/20,04:56:00,01,11,1, 11.9,1,1, -1.376, 10475.653, 437.161, 52838.822 24/04/20,04:56:00,02,11,1, 11.9,1,1, -1.376, 10475.625, 437.138, 52838.784 24/04/20,04:56:00,03,11,1, 11.9,1,1, -1.376, 10475.644, 437.121, 52838.792 24/04/20,04:56:00,04,11,1, 11.9,1,1, -1.376, 10475.612, 437.101, 52838.777 24/04/20,04:56:00,05,11,1, 11.9,1,1, -1.376, 10475.641, 437.146, 52838.772 24/04/20,04:56:00,06,11,1, 11.9,1,1, -1.376, 10475.637, 437.120, 52838.750 24/04/20,04:56:00,07,11,1, 11.9,1,1, -1.376, 10475.600, 437.094, 52838.692 24/04/20,04:56:00,08,11,1, 11.9,1,1, -1.376, 10475.636, 437.136, 52838.722 24/04/20,04:56:00,09,11,1, 11.9,1,1, -1.376, 10475.604, 437.093, 52838.672 24/04/20,04:56:00,10,11,1, 11.9,1,1, -1.376, 10475.609, 437.057, 52838.653 24/04/20,04:56:00,11,11,1, 11.9,1,1, -1.376, 10475.640, 437.114, 52838.751 24/04/20,04:56:00,12,11,1, 11.9,1,1, -1.376, 10475.610, 437.069, 52838.685 24/04/20,04:56:00,13,11,1, 11.9,1,1, -1.376, 10475.602, 437.040, 52838.647 24/04/20,04:56:00,14,11,1, 11.9,1,1, -1.376, 10475.615, 437.086, 52838.705 24/04/20,04:56:00,15,11,1, 11.9,1,1, -1.376, 10475.577, 437.023, 52838.658 24/04/20,04:56:00,16,11,1, 11.9,1,1, -1.376, 10475.593, 437.046, 52838.698 24/04/20,04:56:00,17,11,1, 11.9,1,1, -1.376, 10475.605, 437.043, 52838.680 24/04/20,04:56:00,18,11,1, 11.9,1,1, -1.376, 10475.575, 436.997, 52838.669 24/04/20,04:56:00,19,11,1, 11.9,1,1, -1.376, 10475.575, 437.015, 52838.661 24/04/20,04:56:01,00,11,1, 11.8,1,1, -1.366, 10475.574, 437.015, 52838.661 24/04/20,04:56:01,01,11,1, 11.8,1,1, -1.366, 10475.557, 436.993, 52838.648 24/04/20,04:56:01,02,11,1, 11.8,1,1, -1.366, 10475.553, 436.977, 52838.672 24/04/20,04:56:01,03,11,1, 11.8,1,1, -1.366, 10475.561, 437.021, 52838.693 24/04/20,04:56:01,04,11,1, 11.8,1,1, -1.366, 10475.564, 436.976, 52838.676 24/04/20,04:56:01,05,11,1, 11.8,1,1, -1.366, 10475.566, 436.973, 52838.669 24/04/20,04:56:01,06,11,1, 11.8,1,1, -1.366, 10475.587, 437.032, 52838.722 24/04/20,04:56:01,07,11,1, 11.8,1,1, -1.366, 10475.543, 436.918, 52838.649 24/04/20,04:56:01,08,11,1, 11.8,1,1, -1.366, 10475.555, 436.981, 52838.673 24/04/20,04:56:01,09,11,1, 11.8,1,1, -1.366, 10475.561, 436.981, 52838.722 24/04/20,04:56:01,10,11,1, 11.8,1,1, -1.366, 10475.540, 436.899, 52838.674 24/04/20,04:56:01,11,11,1, 11.8,1,1, -1.366, 10475.525, 436.932, 52838.716 24/04/20,04:56:01,12,11,1, 11.8,1,1, -1.366, 10475.553, 436.944, 52838.680 24/04/20,04:56:01,13,11,1, 11.8,1,1, -1.366, 10475.517, 436.899, 52838.668 24/04/20,04:56:01,14,11,1, 11.8,1,1, -1.366, 10475.545, 436.983, 52838.667 24/04/20,04:56:01,15,11,1, 11.8,1,1, -1.366, 10475.534, 436.945, 52838.680 24/04/20,04:56:01,16,11,1, 11.8,1,1, -1.366, 10475.504, 436.921, 52838.678 24/04/20,04:56:01,17,11,1, 11.8,1,1, -1.366, 10475.536, 436.967, 52838.695 24/04/20,04:56:01,18,11,1, 11.8,1,1, -1.366, 10475.534, 436.914, 52838.680 24/04/20,04:56:01,19,11,1, 11.8,1,1, -1.366, 10475.510, 436.882, 52838.655 24/04/20,04:56:02,00,11,1, 11.9,1,1, -1.372, 10475.507, 436.882, 52838.655 24/04/20,04:56:02,01,11,1, 11.9,1,1, -1.372, 10475.534, 436.887, 52838.612 24/04/20,04:56:02,02,11,1, 11.9,1,1, -1.372, 10475.494, 436.861, 52838.601 24/04/20,04:56:02,03,11,1, 11.9,1,1, -1.372, 10475.504, 436.914, 52838.625 24/04/20,04:56:02,04,11,1, 11.9,1,1, -1.372, 10475.503, 436.862, 52838.681 24/04/20,04:56:02,05,11,1, 11.9,1,1, -1.372, 10475.479, 436.850, 52838.660 24/04/20,04:56:02,06,11,1, 11.9,1,1, -1.372, 10475.505, 436.879, 52838.716 24/04/20,04:56:02,07,11,1, 11.9,1,1, -1.372, 10475.489, 436.847, 52838.694 24/04/20,04:56:02,08,11,1, 11.9,1,1, -1.372, 10475.502, 436.804, 52838.672 24/04/20,04:56:02,09,11,1, 11.9,1,1, -1.372, 10475.482, 436.871, 52838.683 24/04/20,04:56:02,10,11,1, 11.9,1,1, -1.372, 10475.452, 436.795, 52838.600 24/04/20,04:56:02,11,11,1, 11.9,1,1, -1.372, 10475.468, 436.822, 52838.651 24/04/20,04:56:02,12,11,1, 11.9,1,1, -1.372, 10475.508, 436.875, 52838.707 24/04/20,04:56:02,13,11,1, 11.9,1,1, -1.372, 10475.482, 436.803, 52838.651 24/04/20,04:56:02,14,11,1, 11.9,1,1, -1.372, 10475.480, 436.806, 52838.648 24/04/20,04:56:02,15,11,1, 11.9,1,1, -1.372, 10475.478, 436.848, 52838.676 24/04/20,04:56:02,16,11,1, 11.9,1,1, -1.372, 10475.458, 436.763, 52838.650 24/04/20,04:56:02,17,11,1, 11.9,1,1, -1.372, 10475.438, 436.807, 52838.676 24/04/20,04:56:02,18,11,1, 11.9,1,1, -1.372, 10475.462, 436.820, 52838.686 24/04/20,04:56:02,19,11,1, 11.9,1,1, -1.372, 10475.454, 436.742, 52838.633 24/04/20,04:56:03,00,12,1, 11.9,1,1, -1.372, 10475.448, 436.742, 52838.633 24/04/20,04:56:03,01,12,1, 11.9,1,1, -1.372, 10475.450, 436.799, 52838.673 24/04/20,04:56:03,02,12,1, 11.9,1,1, -1.372, 10475.439, 436.714, 52838.592 24/04/20,04:56:03,03,12,1, 11.9,1,1, -1.372, 10475.441, 436.790, 52838.647 24/04/20,04:56:03,04,12,1, 11.9,1,1, -1.372, 10475.455, 436.761, 52838.640 24/04/20,04:56:03,05,12,1, 11.9,1,1, -1.372, 10475.429, 436.729, 52838.627 24/04/20,04:56:03,06,12,1, 11.9,1,1, -1.372, 10475.459, 436.755, 52838.701 24/04/20,04:56:03,07,12,1, 11.9,1,1, -1.372, 10475.418, 436.752, 52838.716 24/04/20,04:56:03,08,12,1, 11.9,1,1, -1.372, 10475.440, 436.697, 52838.617 24/04/20,04:56:03,09,12,1, 11.9,1,1, -1.372, 10475.419, 436.735, 52838.661 24/04/20,04:56:03,10,12,1, 11.9,1,1, -1.372, 10475.422, 436.700, 52838.619 24/04/20,04:56:03,11,12,1, 11.9,1,1, -1.372, 10475.395, 436.659, 52838.589 24/04/20,04:56:03,12,12,1, 11.9,1,1, -1.372, 10475.441, 436.708, 52838.678 24/04/20,04:56:03,13,12,1, 11.9,1,1, -1.372, 10475.447, 436.701, 52838.633 24/04/20,04:56:03,14,12,1, 11.9,1,1, -1.372, 10475.414, 436.659, 52838.633 24/04/20,04:56:03,15,12,1, 11.9,1,1, -1.372, 10475.425, 436.701, 52838.670 24/04/20,04:56:03,16,12,1, 11.9,1,1, -1.372, 10475.397, 436.658, 52838.648 24/04/20,04:56:03,17,12,1, 11.9,1,1, -1.372, 10475.383, 436.642, 52838.560 24/04/20,04:56:03,18,12,1, 11.9,1,1, -1.372, 10475.453, 436.688, 52838.583 24/04/20,04:56:03,19,12,1, 11.9,1,1, -1.372, 10475.396, 436.675, 52838.758 24/04/20,04:56:04,00,12,1, 11.9,1,1, -1.372, 10475.390, 436.675, 52838.758 24/04/20,04:56:04,01,12,1, 11.9,1,1, -1.372, 10475.377, 436.689, 52838.788 24/04/20,04:56:04,02,12,1, 11.9,1,1, -1.372, 10475.393, 436.618, 52838.685 24/04/20,04:56:04,03,12,1, 11.9,1,1, -1.372, 10475.402, 436.626, 52838.611 24/04/20,04:56:04,04,12,1, 11.9,1,1, -1.372, 10475.412, 436.691, 52838.690 24/04/20,04:56:04,05,12,1, 11.9,1,1, -1.372, 10475.373, 436.594, 52838.579 24/04/20,04:56:04,06,12,1, 11.9,1,1, -1.372, 10475.378, 436.601, 52838.629 24/04/20,04:56:04,07,12,1, 11.9,1,1, -1.372, 10475.392, 436.649, 52838.629 24/04/20,04:56:04,08,12,1, 11.9,1,1, -1.372, 10475.390, 436.575, 52838.581 24/04/20,04:56:04,09,12,1, 11.9,1,1, -1.372, 10475.376, 436.615, 52838.614 24/04/20,04:56:04,10,12,1, 11.9,1,1, -1.372, 10475.371, 436.607, 52838.475 24/04/20,04:56:04,11,12,1, 11.9,1,1, -1.372, 10475.365, 436.577, 52838.802 24/04/20,04:56:04,12,12,1, 11.9,1,1, -1.372, 10475.370, 436.570, 52838.612 24/04/20,04:56:04,13,12,1, 11.9,1,1, -1.372, 10475.414, 436.608, 52838.754 24/04/20,04:56:04,14,12,1, 11.9,1,1, -1.372, 10475.344, 436.534, 52838.612 24/04/20,04:56:04,15,12,1, 11.9,1,1, -1.372, 10475.330, 436.545, 52838.612 24/04/20,04:56:04,16,12,1, 11.9,1,1, -1.372, 10475.354, 436.574, 52838.761 24/04/20,04:56:04,17,12,1, 11.9,1,1, -1.372, 10475.356, 436.514, 52838.710 24/04/20,04:56:04,18,12,1, 11.9,1,1, -1.372, 10475.329, 436.524, 52838.736 24/04/20,04:56:04,19,12,1, 11.9,1,1, -1.372, 10475.347, 436.541, 52838.727 24/04/20,04:56:05,00,11,1, 11.9,1,1, -1.369, 10475.340, 436.541, 52838.727 24/04/20,04:56:05,01,11,1, 11.9,1,1, -1.369, 10475.292, 436.522, 52838.662 24/04/20,04:56:05,02,11,1, 11.9,1,1, -1.369, 10475.338, 436.515, 52838.628 24/04/20,04:56:05,03,11,1, 11.9,1,1, -1.369, 10475.332, 436.486, 52838.570 24/04/20,04:56:05,04,11,1, 11.9,1,1, -1.369, 10475.312, 436.531, 52838.571 24/04/20,04:56:05,05,11,1, 11.9,1,1, -1.369, 10475.347, 436.475, 52838.597 24/04/20,04:56:05,06,11,1, 11.9,1,1, -1.369, 10475.303, 436.429, 52838.639 24/04/20,04:56:05,07,11,1, 11.9,1,1, -1.369, 10475.324, 436.515, 52838.660 24/04/20,04:56:05,08,11,1, 11.9,1,1, -1.369, 10475.328, 436.447, 52838.641 24/04/20,04:56:05,09,11,1, 11.9,1,1, -1.369, 10475.315, 436.436, 52838.615 24/04/20,04:56:05,10,11,1, 11.9,1,1, -1.369, 10475.314, 436.499, 52838.630 24/04/20,04:56:05,11,11,1, 11.9,1,1, -1.369, 10475.315, 436.456, 52838.635 24/04/20,04:56:05,12,11,1, 11.9,1,1, -1.369, 10475.314, 436.421, 52838.605 24/04/20,04:56:05,13,11,1, 11.9,1,1, -1.369, 10475.314, 436.495, 52838.697 24/04/20,04:56:05,14,11,1, 11.9,1,1, -1.369, 10475.347, 436.405, 52838.508 24/04/20,04:56:05,15,11,1, 11.9,1,1, -1.369, 10475.297, 436.421, 52838.580 24/04/20,04:56:05,16,11,1, 11.9,1,1, -1.369, 10475.311, 436.448, 52838.651 24/04/20,04:56:05,17,11,1, 11.9,1,1, -1.369, 10475.312, 436.386, 52838.573 24/04/20,04:56:05,18,11,1, 11.9,1,1, -1.369, 10475.310, 436.412, 52838.564 24/04/20,04:56:05,19,11,1, 11.9,1,1, -1.369, 10475.311, 436.451, 52838.631 24/04/20,04:56:06,00,11,1, 11.9,1,1, -1.373, 10475.307, 436.451, 52838.631 24/04/20,04:56:06,01,11,1, 11.9,1,1, -1.373, 10475.280, 436.393, 52838.588 24/04/20,04:56:06,02,11,1, 11.9,1,1, -1.373, 10475.284, 436.424, 52838.647 24/04/20,04:56:06,03,11,1, 11.9,1,1, -1.373, 10475.285, 436.327, 52838.540 24/04/20,04:56:06,04,11,1, 11.9,1,1, -1.373, 10475.272, 436.392, 52838.645 24/04/20,04:56:06,05,11,1, 11.9,1,1, -1.373, 10475.304, 436.377, 52838.690 24/04/20,04:56:06,06,11,1, 11.9,1,1, -1.373, 10475.276, 436.337, 52838.523 24/04/20,04:56:06,07,11,1, 11.9,1,1, -1.373, 10475.257, 436.370, 52838.581 24/04/20,04:56:06,08,11,1, 11.9,1,1, -1.373, 10475.277, 436.401, 52838.638 24/04/20,04:56:06,09,11,1, 11.9,1,1, -1.373, 10475.244, 436.320, 52838.537 24/04/20,04:56:06,10,11,1, 11.9,1,1, -1.373, 10475.272, 436.369, 52838.618 24/04/20,04:56:06,11,11,1, 11.9,1,1, -1.373, 10475.291, 436.361, 52838.573 24/04/20,04:56:06,12,11,1, 11.9,1,1, -1.373, 10475.254, 436.306, 52838.553 24/04/20,04:56:06,13,11,1, 11.9,1,1, -1.373, 10475.258, 436.364, 52838.651 24/04/20,04:56:06,14,11,1, 11.9,1,1, -1.373, 10475.271, 436.333, 52838.527 24/04/20,04:56:06,15,11,1, 11.9,1,1, -1.373, 10475.242, 436.283, 52838.545 24/04/20,04:56:06,16,11,1, 11.9,1,1, -1.373, 10475.257, 436.367, 52838.664 24/04/20,04:56:06,17,11,1, 11.9,1,1, -1.373, 10475.250, 436.318, 52838.617 24/04/20,04:56:06,18,11,1, 11.9,1,1, -1.373, 10475.230, 436.273, 52838.592 24/04/20,04:56:06,19,11,1, 11.9,1,1, -1.373, 10475.215, 436.336, 52838.592 24/04/20,04:56:07,00,11,1, 11.9,1,1, -1.374, 10475.215, 436.336, 52838.592 24/04/20,04:56:07,01,11,1, 11.9,1,1, -1.374, 10475.187, 436.254, 52838.577 24/04/20,04:56:07,02,11,1, 11.9,1,1, -1.374, 10475.240, 436.295, 52838.551 24/04/20,04:56:07,03,11,1, 11.9,1,1, -1.374, 10475.232, 436.255, 52838.491 24/04/20,04:56:07,04,11,1, 11.9,1,1, -1.374, 10475.194, 436.252, 52838.533 24/04/20,04:56:07,05,11,1, 11.9,1,1, -1.374, 10475.220, 436.304, 52838.535 24/04/20,04:56:07,06,11,1, 11.9,1,1, -1.374, 10475.229, 436.254, 52838.580 24/04/20,04:56:07,07,11,1, 11.9,1,1, -1.374, 10475.203, 436.239, 52838.564 24/04/20,04:56:07,08,11,1, 11.9,1,1, -1.374, 10475.256, 436.281, 52838.589 24/04/20,04:56:07,09,11,1, 11.9,1,1, -1.374, 10475.202, 436.218, 52838.493 24/04/20,04:56:07,10,11,1, 11.9,1,1, -1.374, 10475.214, 436.221, 52838.502 24/04/20,04:56:07,11,11,1, 11.9,1,1, -1.374, 10475.219, 436.268, 52838.577 24/04/20,04:56:07,12,11,1, 11.9,1,1, -1.374, 10475.242, 436.222, 52838.496 24/04/20,04:56:07,13,11,1, 11.9,1,1, -1.374, 10475.211, 436.190, 52838.525 24/04/20,04:56:07,14,11,1, 11.9,1,1, -1.374, 10475.234, 436.214, 52838.520 24/04/20,04:56:07,15,11,1, 11.9,1,1, -1.374, 10475.198, 436.199, 52838.575 24/04/20,04:56:07,16,11,1, 11.9,1,1, -1.374, 10475.191, 436.154, 52838.518 24/04/20,04:56:07,17,11,1, 11.9,1,1, -1.374, 10475.191, 436.230, 52838.596 24/04/20,04:56:07,18,11,1, 11.9,1,1, -1.374, 10475.191, 436.164, 52838.494 24/04/20,04:56:07,19,11,1, 11.9,1,1, -1.374, 10475.173, 436.184, 52838.520 24/04/20,04:56:08,00,11,1, 11.8,1,1, -1.372, 10475.173, 436.184, 52838.520 24/04/20,04:56:08,01,11,1, 11.8,1,1, -1.372, 10475.171, 436.132, 52838.485 24/04/20,04:56:08,02,11,1, 11.8,1,1, -1.372, 10475.169, 436.149, 52838.489 24/04/20,04:56:08,03,11,1, 11.8,1,1, -1.372, 10475.202, 436.182, 52838.527 24/04/20,04:56:08,04,11,1, 11.8,1,1, -1.372, 10475.171, 436.123, 52838.438 24/04/20,04:56:08,05,11,1, 11.8,1,1, -1.372, 10475.185, 436.150, 52838.490 24/04/20,04:56:08,06,11,1, 11.8,1,1, -1.372, 10475.190, 436.192, 52838.534 24/04/20,04:56:08,07,11,1, 11.8,1,1, -1.372, 10475.175, 436.104, 52838.683 24/04/20,04:56:08,08,11,1, 11.8,1,1, -1.372, 10475.197, 436.133, 52838.389 24/04/20,04:56:08,09,11,1, 11.8,1,1, -1.372, 10475.162, 436.162, 52838.470 24/04/20,04:56:08,10,11,1, 11.8,1,1, -1.372, 10475.161, 436.062, 52838.429 24/04/20,04:56:08,11,11,1, 11.8,1,1, -1.372, 10475.168, 436.133, 52838.482 24/04/20,04:56:08,12,11,1, 11.8,1,1, -1.372, 10475.167, 436.126, 52838.470 24/04/20,04:56:08,13,11,1, 11.8,1,1, -1.372, 10475.170, 436.067, 52838.455 24/04/20,04:56:08,14,11,1, 11.8,1,1, -1.372, 10475.160, 436.107, 52838.422 24/04/20,04:56:08,15,11,1, 11.8,1,1, -1.372, 10475.158, 436.097, 52838.364 24/04/20,04:56:08,16,11,1, 11.8,1,1, -1.372, 10475.157, 436.055, 52838.419 24/04/20,04:56:08,17,11,1, 11.8,1,1, -1.372, 10475.172, 436.134, 52838.562 24/04/20,04:56:08,18,11,1, 11.8,1,1, -1.372, 10475.164, 436.062, 52838.494 24/04/20,04:56:08,19,11,1, 11.8,1,1, -1.372, 10475.150, 436.047, 52838.489 24/04/20,04:56:09,00,11,1, 11.9,1,1, -1.370, 10475.148, 436.047, 52838.489 24/04/20,04:56:09,01,11,1, 11.9,1,1, -1.370, 10475.140, 436.067, 52838.532 24/04/20,04:56:09,02,11,1, 11.9,1,1, -1.370, 10475.132, 436.020, 52838.450 24/04/20,04:56:09,03,11,1, 11.9,1,1, -1.370, 10475.169, 436.073, 52838.444 24/04/20,04:56:09,04,11,1, 11.9,1,1, -1.370, 10475.129, 436.029, 52838.458 24/04/20,04:56:09,05,11,1, 11.9,1,1, -1.370, 10475.155, 436.005, 52838.444 24/04/20,04:56:09,06,11,1, 11.9,1,1, -1.370, 10475.148, 436.050, 52838.471 24/04/20,04:56:09,07,11,1, 11.9,1,1, -1.370, 10475.126, 436.004, 52838.456 24/04/20,04:56:09,08,11,1, 11.9,1,1, -1.370, 10475.133, 435.991, 52838.439 24/04/20,04:56:09,09,11,1, 11.9,1,1, -1.370, 10475.143, 436.056, 52838.481 24/04/20,04:56:09,10,11,1, 11.9,1,1, -1.370, 10475.137, 435.964, 52838.431 24/04/20,04:56:09,11,11,1, 11.9,1,1, -1.370, 10475.138, 435.974, 52838.432 24/04/20,04:56:09,12,11,1, 11.9,1,1, -1.370, 10475.160, 436.042, 52838.449 24/04/20,04:56:09,13,11,1, 11.9,1,1, -1.370, 10475.150, 435.965, 52838.446 24/04/20,04:56:09,14,11,1, 11.9,1,1, -1.370, 10475.125, 435.981, 52838.466 24/04/20,04:56:09,15,11,1, 11.9,1,1, -1.370, 10475.157, 435.998, 52838.438 24/04/20,04:56:09,16,11,1, 11.9,1,1, -1.370, 10475.128, 435.933, 52838.396 24/04/20,04:56:09,17,11,1, 11.9,1,1, -1.370, 10475.133, 435.978, 52838.463 24/04/20,04:56:09,18,11,1, 11.9,1,1, -1.370, 10475.137, 435.994, 52838.430 24/04/20,04:56:09,19,11,1, 11.9,1,1, -1.370, 10475.134, 435.873, 52838.409 24/04/20,04:56:10,00,11,1, 12.0,1,1, -1.370, 10475.131, 435.873, 52838.409 24/04/20,04:56:10,01,11,1, 12.0,1,1, -1.370, 10475.124, 435.913, 52838.425 24/04/20,04:56:10,02,11,1, 12.0,1,1, -1.370, 10475.108, 435.888, 52838.362 24/04/20,04:56:10,03,11,1, 12.0,1,1, -1.370, 10475.119, 435.944, 52838.440 24/04/20,04:56:10,04,11,1, 12.0,1,1, -1.370, 10475.100, 435.899, 52838.365 24/04/20,04:56:10,05,11,1, 12.0,1,1, -1.370, 10475.084, 435.880, 52838.341 24/04/20,04:56:10,06,11,1, 12.0,1,1, -1.370, 10475.115, 435.909, 52838.439 24/04/20,04:56:10,07,11,1, 12.0,1,1, -1.370, 10475.111, 435.920, 52838.400 24/04/20,04:56:10,08,11,1, 12.0,1,1, -1.370, 10475.074, 435.872, 52838.410 24/04/20,04:56:10,09,11,1, 12.0,1,1, -1.370, 10475.130, 435.920, 52838.405 24/04/20,04:56:10,10,11,1, 12.0,1,1, -1.370, 10475.113, 435.879, 52838.412 24/04/20,04:56:10,11,11,1, 12.0,1,1, -1.370, 10475.077, 435.849, 52838.330 24/04/20,04:56:10,12,11,1, 12.0,1,1, -1.370, 10475.103, 435.925, 52838.395 24/04/20,04:56:10,13,11,1, 12.0,1,1, -1.370, 10475.103, 435.888, 52838.428 24/04/20,04:56:10,14,11,1, 12.0,1,1, -1.370, 10475.097, 435.843, 52838.358 24/04/20,04:56:10,15,11,1, 12.0,1,1, -1.370, 10475.124, 435.902, 52838.405 24/04/20,04:56:10,16,11,1, 12.0,1,1, -1.370, 10475.096, 435.847, 52838.348 24/04/20,04:56:10,17,11,1, 12.0,1,1, -1.370, 10475.071, 435.843, 52838.365 24/04/20,04:56:10,18,11,1, 12.0,1,1, -1.370, 10475.092, 435.886, 52838.387 24/04/20,04:56:10,19,11,1, 12.0,1,1, -1.370, 10475.072, 435.811, 52838.368 24/04/20,04:56:11,00,11,1, 11.9,1,1, -1.373, 10475.065, 435.811, 52838.368 24/04/20,04:56:11,01,11,1, 11.9,1,1, -1.373, 10475.089, 435.875, 52838.408 24/04/20,04:56:11,02,11,1, 11.9,1,1, -1.373, 10475.080, 435.799, 52838.374 24/04/20,04:56:11,03,11,1, 11.9,1,1, -1.373, 10475.087, 435.828, 52838.358 24/04/20,04:56:11,04,11,1, 11.9,1,1, -1.373, 10475.090, 435.841, 52838.363 24/04/20,04:56:11,05,11,1, 11.9,1,1, -1.373, 10475.068, 435.765, 52838.344 24/04/20,04:56:11,06,11,1, 11.9,1,1, -1.373, 10475.056, 435.800, 52838.405 24/04/20,04:56:11,07,11,1, 11.9,1,1, -1.373, 10475.075, 435.836, 52838.388 24/04/20,04:56:11,08,11,1, 11.9,1,1, -1.373, 10475.062, 435.734, 52838.325 24/04/20,04:56:11,09,11,1, 11.9,1,1, -1.373, 10475.079, 435.795, 52838.399 24/04/20,04:56:11,10,11,1, 11.9,1,1, -1.373, 10475.077, 435.796, 52838.346 24/04/20,04:56:11,11,11,1, 11.9,1,1, -1.373, 10475.060, 435.757, 52838.322 24/04/20,04:56:11,12,11,1, 11.9,1,1, -1.373, 10475.034, 435.778, 52838.336 24/04/20,04:56:11,13,11,1, 11.9,1,1, -1.373, 10475.070, 435.776, 52838.376 24/04/20,04:56:11,14,11,1, 11.9,1,1, -1.373, 10475.051, 435.717, 52838.317 24/04/20,04:56:11,15,11,1, 11.9,1,1, -1.373, 10475.078, 435.768, 52838.387 24/04/20,04:56:11,16,11,1, 11.9,1,1, -1.373, 10475.064, 435.743, 52838.315 24/04/20,04:56:11,17,11,1, 11.9,1,1, -1.373, 10475.043, 435.707, 52838.254 24/04/20,04:56:11,18,11,1, 11.9,1,1, -1.373, 10475.067, 435.727, 52838.318 24/04/20,04:56:11,19,11,1, 11.9,1,1, -1.373, 10475.070, 435.742, 52838.377 24/04/20,04:56:12,00,11,1, 11.9,1,1, -1.369, 10475.065, 435.742, 52838.377 24/04/20,04:56:12,01,11,1, 11.9,1,1, -1.369, 10475.075, 435.730, 52838.248 24/04/20,04:56:12,02,11,1, 11.9,1,1, -1.369, 10475.101, 435.692, 52838.066 24/04/20,04:56:12,03,11,1, 11.9,1,1, -1.369, 10475.093, 435.642, 52838.161 24/04/20,04:56:12,04,11,1, 11.9,1,1, -1.369, 10475.087, 435.711, 52838.244 24/04/20,04:56:12,05,11,1, 11.9,1,1, -1.369, 10475.072, 435.667, 52838.236 24/04/20,04:56:12,06,11,1, 11.9,1,1, -1.369, 10475.052, 435.661, 52838.185 24/04/20,04:56:12,07,11,1, 11.9,1,1, -1.369, 10475.074, 435.723, 52838.299 24/04/20,04:56:12,08,11,1, 11.9,1,1, -1.369, 10475.056, 435.656, 52838.252 24/04/20,04:56:12,09,11,1, 11.9,1,1, -1.369, 10475.037, 435.634, 52838.219 24/04/20,04:56:12,10,11,1, 11.9,1,1, -1.369, 10475.049, 435.700, 52838.326 24/04/20,04:56:12,11,11,1, 11.9,1,1, -1.369, 10475.046, 435.648, 52838.306 24/04/20,04:56:12,12,11,1, 11.9,1,1, -1.369, 10475.029, 435.630, 52838.199 24/04/20,04:56:12,13,11,1, 11.9,1,1, -1.369, 10475.042, 435.688, 52838.338 24/04/20,04:56:12,14,11,1, 11.9,1,1, -1.369, 10475.028, 435.629, 52838.222 24/04/20,04:56:12,15,11,1, 11.9,1,1, -1.369, 10475.052, 435.616, 52838.297 24/04/20,04:56:12,16,11,1, 11.9,1,1, -1.369, 10475.050, 435.659, 52838.330 24/04/20,04:56:12,17,11,1, 11.9,1,1, -1.369, 10475.050, 435.600, 52838.201 24/04/20,04:56:12,18,11,1, 11.9,1,1, -1.369, 10475.040, 435.607, 52838.311 24/04/20,04:56:12,19,11,1, 11.9,1,1, -1.369, 10475.026, 435.660, 52838.316 24/04/20,04:56:13,00,11,1, 11.8,1,1, -1.372, 10475.023, 435.660, 52838.316 24/04/20,04:56:13,01,11,1, 11.8,1,1, -1.372, 10475.028, 435.600, 52838.209 24/04/20,04:56:13,02,11,1, 11.8,1,1, -1.372, 10475.049, 435.648, 52838.245 24/04/20,04:56:13,03,11,1, 11.8,1,1, -1.372, 10475.025, 435.578, 52838.209 24/04/20,04:56:13,04,11,1, 11.8,1,1, -1.372, 10475.040, 435.570, 52838.209 24/04/20,04:56:13,05,11,1, 11.8,1,1, -1.372, 10475.032, 435.602, 52838.247 24/04/20,04:56:13,06,11,1, 11.8,1,1, -1.372, 10475.009, 435.542, 52838.195 24/04/20,04:56:13,07,11,1, 11.8,1,1, -1.372, 10475.030, 435.566, 52838.216 24/04/20,04:56:13,08,11,1, 11.8,1,1, -1.372, 10475.037, 435.600, 52838.273 24/04/20,04:56:13,09,11,1, 11.8,1,1, -1.372, 10475.025, 435.531, 52838.201 24/04/20,04:56:13,10,11,1, 11.8,1,1, -1.372, 10475.046, 435.557, 52838.177 24/04/20,04:56:13,11,11,1, 11.8,1,1, -1.372, 10475.036, 435.554, 52838.200 24/04/20,04:56:13,12,11,1, 11.8,1,1, -1.372, 10475.043, 435.503, 52838.208 24/04/20,04:56:13,13,11,1, 11.8,1,1, -1.372, 10475.011, 435.564, 52838.202 24/04/20,04:56:13,14,11,1, 11.8,1,1, -1.372, 10475.054, 435.539, 52838.205 24/04/20,04:56:13,15,11,1, 11.8,1,1, -1.372, 10475.027, 435.494, 52838.139 24/04/20,04:56:13,16,11,1, 11.8,1,1, -1.372, 10475.024, 435.551, 52838.185 24/04/20,04:56:13,17,11,1, 11.8,1,1, -1.372, 10475.021, 435.539, 52838.172 24/04/20,04:56:13,18,11,1, 11.8,1,1, -1.372, 10474.984, 435.473, 52838.174 24/04/20,04:56:13,19,11,1, 11.8,1,1, -1.372, 10475.013, 435.547, 52838.230 24/04/20,04:56:14,00,10,1, 11.8,1,1, -1.375, 10475.006, 435.547, 52838.230 24/04/20,04:56:14,01,10,1, 11.8,1,1, -1.375, 10475.004, 435.470, 52838.053 24/04/20,04:56:14,02,10,1, 11.8,1,1, -1.375, 10475.010, 435.531, 52838.218 24/04/20,04:56:14,03,10,1, 11.8,1,1, -1.375, 10475.025, 435.488, 52838.254 24/04/20,04:56:14,04,10,1, 11.8,1,1, -1.375, 10474.983, 435.471, 52838.246 24/04/20,04:56:14,05,10,1, 11.8,1,1, -1.375, 10475.027, 435.507, 52838.192 24/04/20,04:56:14,06,10,1, 11.8,1,1, -1.375, 10475.028, 435.444, 52838.116 24/04/20,04:56:14,07,10,1, 11.8,1,1, -1.375, 10474.977, 435.451, 52838.162 24/04/20,04:56:14,08,10,1, 11.8,1,1, -1.375, 10475.041, 435.505, 52838.176 24/04/20,04:56:14,09,10,1, 11.8,1,1, -1.375, 10475.007, 435.424, 52838.151 24/04/20,04:56:14,10,10,1, 11.8,1,1, -1.375, 10475.004, 435.440, 52838.173 24/04/20,04:56:14,11,10,1, 11.8,1,1, -1.375, 10475.012, 435.508, 52838.182 24/04/20,04:56:14,12,10,1, 11.8,1,1, -1.375, 10474.982, 435.385, 52838.114 24/04/20,04:56:14,13,10,1, 11.8,1,1, -1.375, 10474.994, 435.399, 52838.136 24/04/20,04:56:14,14,10,1, 11.8,1,1, -1.375, 10474.988, 435.459, 52838.198 24/04/20,04:56:14,15,10,1, 11.8,1,1, -1.375, 10475.005, 435.387, 52838.143 24/04/20,04:56:14,16,10,1, 11.8,1,1, -1.375, 10475.002, 435.420, 52838.164 24/04/20,04:56:14,17,10,1, 11.8,1,1, -1.375, 10474.992, 435.422, 52838.149 24/04/20,04:56:14,18,10,1, 11.8,1,1, -1.375, 10475.004, 435.386, 52838.100 24/04/20,04:56:14,19,10,1, 11.8,1,1, -1.375, 10474.984, 435.403, 52838.114 24/04/20,04:56:15,00,11,1, 11.9,1,1, -1.371, 10474.981, 435.403, 52838.114 24/04/20,04:56:15,01,11,1, 11.9,1,1, -1.371, 10474.986, 435.349, 52838.100 24/04/20,04:56:15,02,11,1, 11.9,1,1, -1.371, 10475.014, 435.423, 52838.168 24/04/20,04:56:15,03,11,1, 11.9,1,1, -1.371, 10475.000, 435.387, 52838.125 24/04/20,04:56:15,04,11,1, 11.9,1,1, -1.371, 10474.962, 435.324, 52838.083 24/04/20,04:56:15,05,11,1, 11.9,1,1, -1.371, 10474.981, 435.430, 52838.164 24/04/20,04:56:15,06,11,1, 11.9,1,1, -1.371, 10474.973, 435.370, 52838.138 24/04/20,04:56:15,07,11,1, 11.9,1,1, -1.371, 10474.986, 435.338, 52838.118 24/04/20,04:56:15,08,11,1, 11.9,1,1, -1.371, 10474.992, 435.368, 52837.849 24/04/20,04:56:15,09,11,1, 11.9,1,1, -1.371, 10474.995, 435.358, 52838.324 24/04/20,04:56:15,10,11,1, 11.9,1,1, -1.371, 10474.950, 435.323, 52838.157 24/04/20,04:56:15,11,11,1, 11.9,1,1, -1.371, 10474.962, 435.357, 52838.156 24/04/20,04:56:15,12,11,1, 11.9,1,1, -1.371, 10474.979, 435.309, 52838.077 24/04/20,04:56:15,13,11,1, 11.9,1,1, -1.371, 10474.954, 435.290, 52837.922 24/04/20,04:56:15,14,11,1, 11.9,1,1, -1.371, 10474.964, 435.361, 52838.098 24/04/20,04:56:15,15,11,1, 11.9,1,1, -1.371, 10474.965, 435.270, 52838.088 24/04/20,04:56:15,16,11,1, 11.9,1,1, -1.371, 10474.975, 435.298, 52838.114 24/04/20,04:56:15,17,11,1, 11.9,1,1, -1.371, 10475.013, 435.353, 52838.123 24/04/20,04:56:15,18,11,1, 11.9,1,1, -1.371, 10474.985, 435.276, 52838.056 24/04/20,04:56:15,19,11,1, 11.9,1,1, -1.371, 10474.980, 435.279, 52838.072 24/04/20,04:56:16,00,10,1, 11.8,1,1, -1.368, 10474.973, 435.279, 52838.072 24/04/20,04:56:16,01,10,1, 11.8,1,1, -1.368, 10474.977, 435.261, 52838.048 24/04/20,04:56:16,02,10,1, 11.8,1,1, -1.368, 10474.957, 435.284, 52838.087 24/04/20,04:56:16,03,10,1, 11.8,1,1, -1.368, 10475.003, 435.308, 52838.119 24/04/20,04:56:16,04,10,1, 11.8,1,1, -1.368, 10474.976, 435.227, 52838.040 24/04/20,04:56:16,05,10,1, 11.8,1,1, -1.368, 10474.992, 435.252, 52838.077 24/04/20,04:56:16,06,10,1, 11.8,1,1, -1.368, 10475.002, 435.257, 52838.039 24/04/20,04:56:16,07,10,1, 11.8,1,1, -1.368, 10474.955, 435.200, 52838.047 24/04/20,04:56:16,08,10,1, 11.8,1,1, -1.368, 10474.965, 435.296, 52838.086 24/04/20,04:56:16,09,10,1, 11.8,1,1, -1.368, 10474.980, 435.243, 52838.067 24/04/20,04:56:16,10,10,1, 11.8,1,1, -1.368, 10475.001, 435.201, 52838.064 24/04/20,04:56:16,11,10,1, 11.8,1,1, -1.368, 10474.998, 435.241, 52838.070 24/04/20,04:56:16,12,10,1, 11.8,1,1, -1.368, 10474.962, 435.210, 52838.048 24/04/20,04:56:16,13,10,1, 11.8,1,1, -1.368, 10474.975, 435.176, 52837.969 24/04/20,04:56:16,14,10,1, 11.8,1,1, -1.368, 10474.968, 435.218, 52838.038 24/04/20,04:56:16,15,10,1, 11.8,1,1, -1.368, 10474.963, 435.185, 52838.025 24/04/20,04:56:16,16,10,1, 11.8,1,1, -1.368, 10474.967, 435.182, 52838.007 24/04/20,04:56:16,17,10,1, 11.8,1,1, -1.368, 10474.986, 435.226, 52838.028 24/04/20,04:56:16,18,10,1, 11.8,1,1, -1.368, 10474.957, 435.161, 52837.972 24/04/20,04:56:16,19,10,1, 11.8,1,1, -1.368, 10474.953, 435.151, 52837.974 24/04/20,04:56:17,00,10,1, 11.9,1,1, -1.369, 10474.948, 435.151, 52837.974 24/04/20,04:56:17,01,10,1, 11.9,1,1, -1.369, 10474.951, 435.135, 52838.042 24/04/20,04:56:17,02,10,1, 11.9,1,1, -1.369, 10474.955, 435.154, 52837.995 24/04/20,04:56:17,03,10,1, 11.9,1,1, -1.369, 10474.964, 435.214, 52838.072 24/04/20,04:56:17,04,10,1, 11.9,1,1, -1.369, 10474.948, 435.129, 52837.966 24/04/20,04:56:17,05,10,1, 11.9,1,1, -1.369, 10474.951, 435.141, 52837.997 24/04/20,04:56:17,06,10,1, 11.9,1,1, -1.369, 10474.963, 435.174, 52838.035 24/04/20,04:56:17,07,10,1, 11.9,1,1, -1.369, 10474.953, 435.124, 52838.008 24/04/20,04:56:17,08,10,1, 11.9,1,1, -1.369, 10474.973, 435.131, 52838.001 24/04/20,04:56:17,09,10,1, 11.9,1,1, -1.369, 10474.979, 435.142, 52837.961 24/04/20,04:56:17,10,10,1, 11.9,1,1, -1.369, 10474.945, 435.095, 52837.969 24/04/20,04:56:17,11,10,1, 11.9,1,1, -1.369, 10474.963, 435.137, 52838.032 24/04/20,04:56:17,12,10,1, 11.9,1,1, -1.369, 10474.973, 435.149, 52838.058 24/04/20,04:56:17,13,10,1, 11.9,1,1, -1.369, 10474.932, 435.073, 52837.981 24/04/20,04:56:17,14,10,1, 11.9,1,1, -1.369, 10474.951, 435.132, 52837.972 24/04/20,04:56:17,15,10,1, 11.9,1,1, -1.369, 10474.951, 435.135, 52837.980 24/04/20,04:56:17,16,10,1, 11.9,1,1, -1.369, 10474.941, 435.065, 52837.959 24/04/20,04:56:17,17,10,1, 11.9,1,1, -1.369, 10474.970, 435.117, 52838.037 24/04/20,04:56:17,18,10,1, 11.9,1,1, -1.369, 10474.972, 435.095, 52837.929 24/04/20,04:56:17,19,10,1, 11.9,1,1, -1.369, 10474.931, 435.025, 52837.866 24/04/20,04:56:18,00,11,1, 12.0,1,1, -1.373, 10474.931, 435.025, 52837.866 24/04/20,04:56:18,01,11,1, 12.0,1,1, -1.373, 10474.921, 435.076, 52838.008 24/04/20,04:56:18,02,11,1, 12.0,1,1, -1.373, 10474.923, 435.011, 52837.866 24/04/20,04:56:18,03,11,1, 12.0,1,1, -1.373, 10474.951, 435.074, 52837.884 24/04/20,04:56:18,04,11,1, 12.0,1,1, -1.373, 10474.925, 435.057, 52837.991 24/04/20,04:56:18,05,11,1, 12.0,1,1, -1.373, 10474.918, 435.026, 52837.932 24/04/20,04:56:18,06,11,1, 12.0,1,1, -1.373, 10474.935, 435.073, 52837.904 24/04/20,04:56:18,07,11,1, 12.0,1,1, -1.373, 10474.933, 435.033, 52837.908 24/04/20,04:56:18,08,11,1, 12.0,1,1, -1.373, 10474.901, 435.019, 52837.967 24/04/20,04:56:18,09,11,1, 12.0,1,1, -1.373, 10474.938, 435.094, 52837.976 24/04/20,04:56:18,10,11,1, 12.0,1,1, -1.373, 10474.924, 435.019, 52837.863 24/04/20,04:56:18,11,11,1, 12.0,1,1, -1.373, 10474.925, 434.995, 52837.809 24/04/20,04:56:18,12,11,1, 12.0,1,1, -1.373, 10474.955, 435.058, 52837.960 24/04/20,04:56:18,13,11,1, 12.0,1,1, -1.373, 10474.930, 434.999, 52837.945 24/04/20,04:56:18,14,11,1, 12.0,1,1, -1.373, 10474.925, 434.994, 52837.895 24/04/20,04:56:18,15,11,1, 12.0,1,1, -1.373, 10474.949, 435.046, 52837.892 24/04/20,04:56:18,16,11,1, 12.0,1,1, -1.373, 10474.922, 434.983, 52837.919 24/04/20,04:56:18,17,11,1, 12.0,1,1, -1.373, 10474.906, 434.973, 52837.872 24/04/20,04:56:18,18,11,1, 12.0,1,1, -1.373, 10474.935, 435.028, 52837.895 24/04/20,04:56:18,19,11,1, 12.0,1,1, -1.373, 10474.933, 434.935, 52837.847 24/04/20,04:56:19,00,10,1, 12.0,1,1, -1.371, 10474.931, 434.935, 52837.847 24/04/20,04:56:19,01,10,1, 12.0,1,1, -1.371, 10474.949, 434.964, 52837.908 24/04/20,04:56:19,02,10,1, 12.0,1,1, -1.371, 10474.917, 434.941, 52837.905 24/04/20,04:56:19,03,10,1, 12.0,1,1, -1.371, 10474.922, 434.964, 52837.907 24/04/20,04:56:19,04,10,1, 12.0,1,1, -1.371, 10474.942, 434.973, 52837.863 24/04/20,04:56:19,05,10,1, 12.0,1,1, -1.371, 10474.915, 434.890, 52837.809 24/04/20,04:56:19,06,10,1, 12.0,1,1, -1.371, 10474.923, 434.943, 52837.794 24/04/20,04:56:19,07,10,1, 12.0,1,1, -1.371, 10474.933, 434.966, 52837.870 24/04/20,04:56:19,08,10,1, 12.0,1,1, -1.371, 10474.918, 434.886, 52837.833 24/04/20,04:56:19,09,10,1, 12.0,1,1, -1.371, 10474.920, 434.934, 52837.857 24/04/20,04:56:19,10,10,1, 12.0,1,1, -1.371, 10474.945, 434.884, 52837.797 24/04/20,04:56:19,11,10,1, 12.0,1,1, -1.371, 10474.897, 434.865, 52837.777 24/04/20,04:56:19,12,10,1, 12.0,1,1, -1.371, 10474.923, 434.918, 52837.859 24/04/20,04:56:19,13,10,1, 12.0,1,1, -1.371, 10474.909, 434.903, 52837.874 24/04/20,04:56:19,14,10,1, 12.0,1,1, -1.371, 10474.920, 434.851, 52837.781 24/04/20,04:56:19,15,10,1, 12.0,1,1, -1.371, 10474.947, 434.913, 52837.876 24/04/20,04:56:19,16,10,1, 12.0,1,1, -1.371, 10474.909, 434.863, 52837.838 24/04/20,04:56:19,17,10,1, 12.0,1,1, -1.371, 10474.905, 434.826, 52837.787 24/04/20,04:56:19,18,10,1, 12.0,1,1, -1.371, 10474.928, 434.920, 52837.835 24/04/20,04:56:19,19,10,1, 12.0,1,1, -1.371, 10474.917, 434.853, 52837.759 24/04/20,04:56:20,00,10,1, 11.9,1,1, -1.369, 10474.914, 434.853, 52837.759 24/04/20,04:56:20,01,10,1, 11.9,1,1, -1.369, 10474.947, 434.866, 52837.907 24/04/20,04:56:20,02,10,1, 11.9,1,1, -1.369, 10474.920, 434.846, 52837.821 24/04/20,04:56:20,03,10,1, 11.9,1,1, -1.369, 10474.885, 434.831, 52837.880 24/04/20,04:56:20,04,10,1, 11.9,1,1, -1.369, 10474.961, 434.889, 52837.813 24/04/20,04:56:20,05,10,1, 11.9,1,1, -1.369, 10474.910, 434.819, 52837.760 24/04/20,04:56:20,06,10,1, 11.9,1,1, -1.369, 10474.910, 434.820, 52837.715 24/04/20,04:56:20,07,10,1, 11.9,1,1, -1.369, 10474.913, 434.860, 52837.855 24/04/20,04:56:20,08,10,1, 11.9,1,1, -1.369, 10474.881, 434.789, 52837.737 24/04/20,04:56:20,09,10,1, 11.9,1,1, -1.369, 10474.908, 434.810, 52837.724 24/04/20,04:56:20,10,10,1, 11.9,1,1, -1.369, 10474.917, 434.816, 52837.773 24/04/20,04:56:20,11,10,1, 11.9,1,1, -1.369, 10474.911, 434.748, 52837.734 24/04/20,04:56:20,12,10,1, 11.9,1,1, -1.369, 10474.904, 434.762, 52837.664 24/04/20,04:56:20,13,10,1, 11.9,1,1, -1.369, 10474.905, 434.816, 52837.755 24/04/20,04:56:20,14,10,1, 11.9,1,1, -1.369, 10474.908, 434.736, 52837.745 24/04/20,04:56:20,15,10,1, 11.9,1,1, -1.369, 10474.935, 434.769, 52837.741 24/04/20,04:56:20,16,10,1, 11.9,1,1, -1.369, 10474.919, 434.777, 52837.758 24/04/20,04:56:20,17,10,1, 11.9,1,1, -1.369, 10474.893, 434.703, 52837.769 24/04/20,04:56:20,18,10,1, 11.9,1,1, -1.369, 10474.917, 434.723, 52837.740 24/04/20,04:56:20,19,10,1, 11.9,1,1, -1.369, 10474.915, 434.741, 52837.779 24/04/20,04:56:21,00,10,1, 11.9,1,1, -1.372, 10474.914, 434.741, 52837.779 24/04/20,04:56:21,01,10,1, 11.9,1,1, -1.372, 10474.891, 434.750, 52837.722 24/04/20,04:56:21,02,10,1, 11.9,1,1, -1.372, 10474.887, 434.720, 52837.784 24/04/20,04:56:21,03,10,1, 11.9,1,1, -1.372, 10474.900, 434.701, 52837.755 24/04/20,04:56:21,04,10,1, 11.9,1,1, -1.372, 10474.918, 434.732, 52837.753 24/04/20,04:56:21,05,10,1, 11.9,1,1, -1.372, 10474.900, 434.697, 52837.694 24/04/20,04:56:21,06,10,1, 11.9,1,1, -1.372, 10474.890, 434.657, 52837.691 24/04/20,04:56:21,07,10,1, 11.9,1,1, -1.372, 10474.901, 434.732, 52837.734 24/04/20,04:56:21,08,10,1, 11.9,1,1, -1.372, 10474.900, 434.692, 52837.740 24/04/20,04:56:21,09,10,1, 11.9,1,1, -1.372, 10474.859, 434.649, 52837.613 24/04/20,04:56:21,10,10,1, 11.9,1,1, -1.372, 10474.920, 434.695, 52837.800 24/04/20,04:56:21,11,10,1, 11.9,1,1, -1.372, 10474.903, 434.663, 52837.701 24/04/20,04:56:21,12,10,1, 11.9,1,1, -1.372, 10474.879, 434.602, 52837.591 24/04/20,04:56:21,13,10,1, 11.9,1,1, -1.372, 10474.905, 434.688, 52837.718 24/04/20,04:56:21,14,10,1, 11.9,1,1, -1.372, 10474.887, 434.628, 52837.699 24/04/20,04:56:21,15,10,1, 11.9,1,1, -1.372, 10474.893, 434.629, 52837.702 24/04/20,04:56:21,16,10,1, 11.9,1,1, -1.372, 10474.906, 434.653, 52837.656 24/04/20,04:56:21,17,10,1, 11.9,1,1, -1.372, 10474.894, 434.630, 52837.658 24/04/20,04:56:21,18,10,1, 11.9,1,1, -1.372, 10474.861, 434.656, 52837.835 24/04/20,04:56:21,19,10,1, 11.9,1,1, -1.372, 10474.903, 434.683, 52837.669 24/04/20,04:56:22,00,10,1, 11.8,1,1, -1.371, 10474.898, 434.683, 52837.669 24/04/20,04:56:22,01,10,1, 11.8,1,1, -1.371, 10474.882, 434.586, 52837.658 24/04/20,04:56:22,02,10,1, 11.8,1,1, -1.371, 10474.908, 434.643, 52837.629 24/04/20,04:56:22,03,10,1, 11.8,1,1, -1.371, 10474.895, 434.581, 52837.626 24/04/20,04:56:22,04,10,1, 11.8,1,1, -1.371, 10474.886, 434.588, 52837.681 24/04/20,04:56:22,05,10,1, 11.8,1,1, -1.371, 10474.887, 434.634, 52837.668 24/04/20,04:56:22,06,10,1, 11.8,1,1, -1.371, 10474.897, 434.548, 52837.579 24/04/20,04:56:22,07,10,1, 11.8,1,1, -1.371, 10474.890, 434.588, 52837.555 24/04/20,04:56:22,08,10,1, 11.8,1,1, -1.371, 10474.890, 434.601, 52837.607 24/04/20,04:56:22,09,10,1, 11.8,1,1, -1.371, 10474.868, 434.551, 52837.709 24/04/20,04:56:22,10,10,1, 11.8,1,1, -1.371, 10474.887, 434.581, 52837.686 24/04/20,04:56:22,11,10,1, 11.8,1,1, -1.371, 10474.896, 434.586, 52837.707 24/04/20,04:56:22,12,10,1, 11.8,1,1, -1.371, 10474.867, 434.470, 52837.531 24/04/20,04:56:22,13,10,1, 11.8,1,1, -1.371, 10474.901, 434.557, 52837.613 24/04/20,04:56:22,14,10,1, 11.8,1,1, -1.371, 10474.894, 434.507, 52837.590 24/04/20,04:56:22,15,10,1, 11.8,1,1, -1.371, 10474.867, 434.504, 52837.562 24/04/20,04:56:22,16,10,1, 11.8,1,1, -1.371, 10474.900, 434.539, 52837.609 24/04/20,04:56:22,17,10,1, 11.8,1,1, -1.371, 10474.863, 434.465, 52837.484 24/04/20,04:56:22,18,10,1, 11.8,1,1, -1.371, 10474.881, 434.475, 52837.598 24/04/20,04:56:22,19,10,1, 11.8,1,1, -1.371, 10474.896, 434.515, 52837.612 24/04/20,04:56:23,00,10,1, 11.9,1,1, -1.372, 10474.889, 434.515, 52837.612 24/04/20,04:56:23,01,10,1, 11.9,1,1, -1.372, 10474.871, 434.468, 52837.511 24/04/20,04:56:23,02,10,1, 11.9,1,1, -1.372, 10474.889, 434.552, 52837.619 24/04/20,04:56:23,03,10,1, 11.9,1,1, -1.372, 10474.872, 434.455, 52837.567 24/04/20,04:56:23,04,10,1, 11.9,1,1, -1.372, 10474.889, 434.463, 52837.546 24/04/20,04:56:23,05,10,1, 11.9,1,1, -1.372, 10474.891, 434.496, 52837.503 24/04/20,04:56:23,06,10,1, 11.9,1,1, -1.372, 10474.840, 434.432, 52837.574 24/04/20,04:56:23,07,10,1, 11.9,1,1, -1.372, 10474.880, 434.462, 52837.536 24/04/20,04:56:23,08,10,1, 11.9,1,1, -1.372, 10474.886, 434.499, 52837.592 24/04/20,04:56:23,09,10,1, 11.9,1,1, -1.372, 10474.876, 434.415, 52837.491 24/04/20,04:56:23,10,10,1, 11.9,1,1, -1.372, 10474.864, 434.464, 52837.559 24/04/20,04:56:23,11,10,1, 11.9,1,1, -1.372, 10474.879, 434.458, 52837.552 24/04/20,04:56:23,12,10,1, 11.9,1,1, -1.372, 10474.872, 434.415, 52837.560 24/04/20,04:56:23,13,10,1, 11.9,1,1, -1.372, 10474.897, 434.454, 52837.503 24/04/20,04:56:23,14,10,1, 11.9,1,1, -1.372, 10474.885, 434.432, 52837.486 24/04/20,04:56:23,15,10,1, 11.9,1,1, -1.372, 10474.851, 434.395, 52837.464 24/04/20,04:56:23,16,10,1, 11.9,1,1, -1.372, 10474.880, 434.441, 52837.492 24/04/20,04:56:23,17,10,1, 11.9,1,1, -1.372, 10474.895, 434.400, 52837.481 24/04/20,04:56:23,18,10,1, 11.9,1,1, -1.372, 10474.839, 434.372, 52837.546 24/04/20,04:56:23,19,10,1, 11.9,1,1, -1.372, 10474.882, 434.453, 52837.595 24/04/20,04:56:24,00,10,1, 11.9,1,1, -1.372, 10474.881, 434.453, 52837.595 24/04/20,04:56:24,01,10,1, 11.9,1,1, -1.372, 10474.879, 434.324, 52837.418 24/04/20,04:56:24,02,10,1, 11.9,1,1, -1.372, 10474.878, 434.427, 52837.470 24/04/20,04:56:24,03,10,1, 11.9,1,1, -1.372, 10474.901, 434.390, 52837.430 24/04/20,04:56:24,04,10,1, 11.9,1,1, -1.372, 10474.851, 434.375, 52837.510 24/04/20,04:56:24,05,10,1, 11.9,1,1, -1.372, 10474.882, 434.402, 52837.536 24/04/20,04:56:24,06,10,1, 11.9,1,1, -1.372, 10474.854, 434.348, 52837.544 24/04/20,04:56:24,07,10,1, 11.9,1,1, -1.372, 10474.857, 434.346, 52837.513 24/04/20,04:56:24,08,10,1, 11.9,1,1, -1.372, 10474.869, 434.383, 52837.476 24/04/20,04:56:24,09,10,1, 11.9,1,1, -1.372, 10474.880, 434.317, 52837.479 24/04/20,04:56:24,10,10,1, 11.9,1,1, -1.372, 10474.853, 434.329, 52837.457 24/04/20,04:56:24,11,10,1, 11.9,1,1, -1.372, 10474.859, 434.350, 52837.478 24/04/20,04:56:24,12,10,1, 11.9,1,1, -1.372, 10474.846, 434.293, 52837.467 24/04/20,04:56:24,13,10,1, 11.9,1,1, -1.372, 10474.858, 434.321, 52837.429 24/04/20,04:56:24,14,10,1, 11.9,1,1, -1.372, 10474.854, 434.359, 52837.445 24/04/20,04:56:24,15,10,1, 11.9,1,1, -1.372, 10474.829, 434.278, 52837.502 24/04/20,04:56:24,16,10,1, 11.9,1,1, -1.372, 10474.824, 434.306, 52837.469 24/04/20,04:56:24,17,10,1, 11.9,1,1, -1.372, 10474.840, 434.326, 52837.399 24/04/20,04:56:24,18,10,1, 11.9,1,1, -1.372, 10474.814, 434.274, 52837.393 24/04/20,04:56:24,19,10,1, 11.9,1,1, -1.372, 10474.860, 434.293, 52837.289 24/04/20,04:56:25,00,10,1, 11.9,1,1, -1.373, 10474.856, 434.293, 52837.289 24/04/20,04:56:25,01,10,1, 11.9,1,1, -1.373, 10474.811, 434.280, 52837.427 24/04/20,04:56:25,02,10,1, 11.9,1,1, -1.373, 10474.845, 434.300, 52837.450 24/04/20,04:56:25,03,10,1, 11.9,1,1, -1.373, 10474.830, 434.304, 52837.513 24/04/20,04:56:25,04,10,1, 11.9,1,1, -1.373, 10474.842, 434.245, 52837.446 24/04/20,04:56:25,05,10,1, 11.9,1,1, -1.373, 10474.850, 434.293, 52837.437 24/04/20,04:56:25,06,10,1, 11.9,1,1, -1.373, 10474.816, 434.266, 52837.420 24/04/20,04:56:25,07,10,1, 11.9,1,1, -1.373, 10474.838, 434.215, 52837.374 24/04/20,04:56:25,08,10,1, 11.9,1,1, -1.373, 10474.876, 434.282, 52837.390 24/04/20,04:56:25,09,10,1, 11.9,1,1, -1.373, 10474.855, 434.242, 52837.411 24/04/20,04:56:25,10,10,1, 11.9,1,1, -1.373, 10474.824, 434.196, 52837.462 24/04/20,04:56:25,11,10,1, 11.9,1,1, -1.373, 10474.849, 434.261, 52837.442 24/04/20,04:56:25,12,10,1, 11.9,1,1, -1.373, 10474.826, 434.241, 52837.382 24/04/20,04:56:25,13,10,1, 11.9,1,1, -1.373, 10474.817, 434.176, 52837.295 24/04/20,04:56:25,14,10,1, 11.9,1,1, -1.373, 10474.847, 434.269, 52837.472 24/04/20,04:56:25,15,10,1, 11.9,1,1, -1.373, 10474.825, 434.194, 52837.369 24/04/20,04:56:25,16,10,1, 11.9,1,1, -1.373, 10474.832, 434.185, 52837.384 24/04/20,04:56:25,17,10,1, 11.9,1,1, -1.373, 10474.835, 434.227, 52837.430 24/04/20,04:56:25,18,10,1, 11.9,1,1, -1.373, 10474.819, 434.176, 52837.401 24/04/20,04:56:25,19,10,1, 11.9,1,1, -1.373, 10474.803, 434.167, 52837.304 24/04/20,04:56:26,00,10,1, 11.9,1,1, -1.371, 10474.797, 434.167, 52837.304 24/04/20,04:56:26,01,10,1, 11.9,1,1, -1.371, 10474.842, 434.144, 52837.361 24/04/20,04:56:26,02,10,1, 11.9,1,1, -1.371, 10474.832, 434.135, 52837.353 24/04/20,04:56:26,03,10,1, 11.9,1,1, -1.371, 10474.844, 434.218, 52837.445 24/04/20,04:56:26,04,10,1, 11.9,1,1, -1.371, 10474.809, 434.137, 52837.426 24/04/20,04:56:26,05,10,1, 11.9,1,1, -1.371, 10474.799, 434.145, 52837.446 24/04/20,04:56:26,06,10,1, 11.9,1,1, -1.371, 10474.846, 434.162, 52837.409 24/04/20,04:56:26,07,10,1, 11.9,1,1, -1.371, 10474.831, 434.110, 52837.374 24/04/20,04:56:26,08,10,1, 11.9,1,1, -1.371, 10474.806, 434.107, 52837.273 24/04/20,04:56:26,09,10,1, 11.9,1,1, -1.371, 10474.839, 434.168, 52837.277 24/04/20,04:56:26,10,10,1, 11.9,1,1, -1.371, 10474.806, 434.090, 52837.235 24/04/20,04:56:26,11,10,1, 11.9,1,1, -1.371, 10474.791, 434.135, 52837.305 24/04/20,04:56:26,12,10,1, 11.9,1,1, -1.371, 10474.811, 434.146, 52837.424 24/04/20,04:56:26,13,10,1, 11.9,1,1, -1.371, 10474.806, 434.050, 52837.264 24/04/20,04:56:26,14,10,1, 11.9,1,1, -1.371, 10474.810, 434.117, 52837.291 24/04/20,04:56:26,15,10,1, 11.9,1,1, -1.371, 10474.825, 434.133, 52837.261 24/04/20,04:56:26,16,10,1, 11.9,1,1, -1.371, 10474.800, 434.049, 52837.319 24/04/20,04:56:26,17,10,1, 11.9,1,1, -1.371, 10474.812, 434.090, 52837.301 24/04/20,04:56:26,18,10,1, 11.9,1,1, -1.371, 10474.825, 434.104, 52837.283 24/04/20,04:56:26,19,10,1, 11.9,1,1, -1.371, 10474.801, 434.021, 52837.238 24/04/20,04:56:27,00,10,1, 11.9,1,1, -1.371, 10474.797, 434.021, 52837.238 24/04/20,04:56:27,01,10,1, 11.9,1,1, -1.371, 10474.840, 434.051, 52837.289 24/04/20,04:56:27,02,10,1, 11.9,1,1, -1.371, 10474.798, 434.004, 52837.233 24/04/20,04:56:27,03,10,1, 11.9,1,1, -1.371, 10474.806, 434.051, 52837.294 24/04/20,04:56:27,04,10,1, 11.9,1,1, -1.371, 10474.833, 434.026, 52837.296 24/04/20,04:56:27,05,10,1, 11.9,1,1, -1.371, 10474.795, 433.967, 52837.247 24/04/20,04:56:27,06,10,1, 11.9,1,1, -1.371, 10474.821, 434.024, 52837.236 24/04/20,04:56:27,07,10,1, 11.9,1,1, -1.371, 10474.810, 434.002, 52837.337 24/04/20,04:56:27,08,10,1, 11.9,1,1, -1.371, 10474.820, 433.970, 52837.258 24/04/20,04:56:27,09,10,1, 11.9,1,1, -1.371, 10474.836, 434.002, 52837.281 24/04/20,04:56:27,10,10,1, 11.9,1,1, -1.371, 10474.831, 433.977, 52837.252 24/04/20,04:56:27,11,10,1, 11.9,1,1, -1.371, 10474.818, 433.966, 52837.219 24/04/20,04:56:27,12,10,1, 11.9,1,1, -1.371, 10474.827, 433.992, 52837.228 24/04/20,04:56:27,13,10,1, 11.9,1,1, -1.371, 10474.802, 433.964, 52837.237 24/04/20,04:56:27,14,10,1, 11.9,1,1, -1.371, 10474.800, 433.938, 52837.249 24/04/20,04:56:27,15,10,1, 11.9,1,1, -1.371, 10474.824, 433.996, 52837.222 24/04/20,04:56:27,16,10,1, 11.9,1,1, -1.371, 10474.779, 433.927, 52837.245 24/04/20,04:56:27,17,10,1, 11.9,1,1, -1.371, 10474.813, 433.928, 52837.186 24/04/20,04:56:27,18,10,1, 11.9,1,1, -1.371, 10474.793, 433.963, 52837.205 24/04/20,04:56:27,19,10,1, 11.9,1,1, -1.371, 10474.790, 433.923, 52837.197 24/04/20,04:56:28,00,10,1, 11.9,1,1, -1.372, 10474.789, 433.923, 52837.197 24/04/20,04:56:28,01,10,1, 11.9,1,1, -1.372, 10474.808, 433.953, 52837.211 24/04/20,04:56:28,02,10,1, 11.9,1,1, -1.372, 10474.798, 433.872, 52837.148 24/04/20,04:56:28,03,10,1, 11.9,1,1, -1.372, 10474.778, 433.889, 52837.190 24/04/20,04:56:28,04,10,1, 11.9,1,1, -1.372, 10474.788, 433.936, 52837.267 24/04/20,04:56:28,05,10,1, 11.9,1,1, -1.372, 10474.800, 433.852, 52837.197 24/04/20,04:56:28,06,10,1, 11.9,1,1, -1.372, 10474.798, 433.898, 52837.207 24/04/20,04:56:28,07,10,1, 11.9,1,1, -1.372, 10474.809, 433.924, 52837.263 24/04/20,04:56:28,08,10,1, 11.9,1,1, -1.372, 10474.790, 433.834, 52837.225 24/04/20,04:56:28,09,10,1, 11.9,1,1, -1.372, 10474.796, 433.873, 52837.193 24/04/20,04:56:28,10,10,1, 11.9,1,1, -1.372, 10474.788, 433.904, 52837.189 24/04/20,04:56:28,11,10,1, 11.9,1,1, -1.372, 10474.773, 433.852, 52837.172 24/04/20,04:56:28,12,10,1, 11.9,1,1, -1.372, 10474.782, 433.871, 52837.201 24/04/20,04:56:28,13,10,1, 11.9,1,1, -1.372, 10474.789, 433.881, 52837.197 24/04/20,04:56:28,14,10,1, 11.9,1,1, -1.372, 10474.757, 433.798, 52837.095 24/04/20,04:56:28,15,10,1, 11.9,1,1, -1.372, 10474.775, 433.868, 52837.199 24/04/20,04:56:28,16,10,1, 11.9,1,1, -1.372, 10474.785, 433.837, 52837.181 24/04/20,04:56:28,17,10,1, 11.9,1,1, -1.372, 10474.763, 433.781, 52837.167 24/04/20,04:56:28,18,10,1, 11.9,1,1, -1.372, 10474.773, 433.830, 52837.176 24/04/20,04:56:28,19,10,1, 11.9,1,1, -1.372, 10474.771, 433.829, 52837.171 24/04/20,04:56:29,00,10,1, 11.9,1,1, -1.371, 10474.764, 433.829, 52837.171 24/04/20,04:56:29,01,10,1, 11.9,1,1, -1.371, 10474.798, 433.808, 52837.178 24/04/20,04:56:29,02,10,1, 11.9,1,1, -1.371, 10474.789, 433.812, 52837.123 24/04/20,04:56:29,03,10,1, 11.9,1,1, -1.371, 10474.770, 433.739, 52837.091 24/04/20,04:56:29,04,10,1, 11.9,1,1, -1.371, 10474.759, 433.794, 52837.188 24/04/20,04:56:29,05,10,1, 11.9,1,1, -1.371, 10474.802, 433.777, 52837.110 24/04/20,04:56:29,06,10,1, 11.9,1,1, -1.371, 10474.764, 433.741, 52837.144 24/04/20,04:56:29,07,10,1, 11.9,1,1, -1.371, 10474.790, 433.822, 52837.161 24/04/20,04:56:29,08,10,1, 11.9,1,1, -1.371, 10474.793, 433.747, 52837.113 24/04/20,04:56:29,09,10,1, 11.9,1,1, -1.371, 10474.785, 433.705, 52837.074 24/04/20,04:56:29,10,10,1, 11.9,1,1, -1.371, 10474.776, 433.804, 52837.216 24/04/20,04:56:29,11,10,1, 11.9,1,1, -1.371, 10474.801, 433.715, 52837.144 24/04/20,04:56:29,12,10,1, 11.9,1,1, -1.371, 10474.765, 433.699, 52837.125 24/04/20,04:56:29,13,10,1, 11.9,1,1, -1.371, 10474.802, 433.748, 52837.145 24/04/20,04:56:29,14,10,1, 11.9,1,1, -1.371, 10474.774, 433.691, 52837.160 24/04/20,04:56:29,15,10,1, 11.9,1,1, -1.371, 10474.768, 433.702, 52837.116 24/04/20,04:56:29,16,10,1, 11.9,1,1, -1.371, 10474.771, 433.727, 52837.139 24/04/20,04:56:29,17,10,1, 11.9,1,1, -1.371, 10474.777, 433.716, 52837.136 24/04/20,04:56:29,18,10,1, 11.9,1,1, -1.371, 10474.748, 433.681, 52837.087 24/04/20,04:56:29,19,10,1, 11.9,1,1, -1.371, 10474.797, 433.726, 52837.115 24/04/20,04:56:30,00,10,1, 11.9,1,1, -1.372, 10474.797, 433.726, 52837.115 24/04/20,04:56:30,01,10,1, 11.9,1,1, -1.372, 10474.766, 433.669, 52837.132 24/04/20,04:56:30,02,10,1, 11.9,1,1, -1.372, 10474.753, 433.673, 52837.122 24/04/20,04:56:30,03,10,1, 11.9,1,1, -1.372, 10474.754, 433.647, 52837.080 24/04/20,04:56:30,04,10,1, 11.9,1,1, -1.372, 10474.746, 433.659, 52837.106 24/04/20,04:56:30,05,10,1, 11.9,1,1, -1.372, 10474.746, 433.670, 52837.113 24/04/20,04:56:30,06,10,1, 11.9,1,1, -1.372, 10474.742, 433.607, 52837.030 24/04/20,04:56:30,07,10,1, 11.9,1,1, -1.372, 10474.752, 433.658, 52837.124 24/04/20,04:56:30,08,10,1, 11.9,1,1, -1.372, 10474.767, 433.667, 52837.131 24/04/20,04:56:30,09,10,1, 11.9,1,1, -1.372, 10474.766, 433.576, 52837.042 24/04/20,04:56:30,10,10,1, 11.9,1,1, -1.372, 10474.743, 433.638, 52837.063 24/04/20,04:56:30,11,10,1, 11.9,1,1, -1.372, 10474.758, 433.644, 52837.126 24/04/20,04:56:30,12,10,1, 11.9,1,1, -1.372, 10474.760, 433.566, 52837.047 24/04/20,04:56:30,13,10,1, 11.9,1,1, -1.372, 10474.723, 433.640, 52836.841 24/04/20,04:56:30,14,10,1, 11.9,1,1, -1.372, 10474.730, 433.624, 52837.113 24/04/20,04:56:30,15,10,1, 11.9,1,1, -1.372, 10474.743, 433.581, 52837.074 24/04/20,04:56:30,16,10,1, 11.9,1,1, -1.372, 10474.705, 433.609, 52837.124 24/04/20,04:56:30,17,10,1, 11.9,1,1, -1.372, 10474.748, 433.598, 52837.079 24/04/20,04:56:30,18,10,1, 11.9,1,1, -1.372, 10474.709, 433.559, 52837.049 24/04/20,04:56:30,19,10,1, 11.9,1,1, -1.372, 10474.736, 433.583, 52837.096 24/04/20,04:56:31,00,10,1, 11.9,1,1, -1.371, 10474.731, 433.583, 52837.096 24/04/20,04:56:31,01,10,1, 11.9,1,1, -1.371, 10474.716, 433.534, 52836.943 24/04/20,04:56:31,02,10,1, 11.9,1,1, -1.371, 10474.733, 433.592, 52837.043 24/04/20,04:56:31,03,10,1, 11.9,1,1, -1.371, 10474.723, 433.541, 52837.061 24/04/20,04:56:31,04,10,1, 11.9,1,1, -1.371, 10474.717, 433.524, 52837.034 24/04/20,04:56:31,05,10,1, 11.9,1,1, -1.371, 10474.728, 433.560, 52837.062 24/04/20,04:56:31,06,10,1, 11.9,1,1, -1.371, 10474.718, 433.502, 52837.029 24/04/20,04:56:31,07,10,1, 11.9,1,1, -1.371, 10474.699, 433.510, 52836.997 24/04/20,04:56:31,08,10,1, 11.9,1,1, -1.371, 10474.733, 433.575, 52837.093 24/04/20,04:56:31,09,10,1, 11.9,1,1, -1.371, 10474.722, 433.472, 52837.001 24/04/20,04:56:31,10,10,1, 11.9,1,1, -1.371, 10474.716, 433.502, 52837.006 24/04/20,04:56:31,11,10,1, 11.9,1,1, -1.371, 10474.718, 433.525, 52837.024 24/04/20,04:56:31,12,10,1, 11.9,1,1, -1.371, 10474.699, 433.451, 52837.018 24/04/20,04:56:31,13,10,1, 11.9,1,1, -1.371, 10474.703, 433.477, 52837.002 24/04/20,04:56:31,14,10,1, 11.9,1,1, -1.371, 10474.718, 433.504, 52836.992 24/04/20,04:56:31,15,10,1, 11.9,1,1, -1.371, 10474.671, 433.454, 52836.972 24/04/20,04:56:31,16,10,1, 11.9,1,1, -1.371, 10474.725, 433.438, 52837.007 24/04/20,04:56:31,17,10,1, 11.9,1,1, -1.371, 10474.692, 433.498, 52837.037 24/04/20,04:56:31,18,10,1, 11.9,1,1, -1.371, 10474.688, 433.453, 52836.923 24/04/20,04:56:31,19,10,1, 11.9,1,1, -1.371, 10474.685, 433.450, 52836.971 24/04/20,04:56:32,00,10,1, 11.8,1,1, -1.371, 10474.681, 433.450, 52836.971 24/04/20,04:56:32,01,10,1, 11.8,1,1, -1.371, 10474.699, 433.415, 52836.952 24/04/20,04:56:32,02,10,1, 11.8,1,1, -1.371, 10474.699, 433.450, 52836.929 24/04/20,04:56:32,03,10,1, 11.8,1,1, -1.371, 10474.698, 433.412, 52836.944 24/04/20,04:56:32,04,10,1, 11.8,1,1, -1.371, 10474.696, 433.363, 52836.973 24/04/20,04:56:32,05,10,1, 11.8,1,1, -1.371, 10474.710, 433.421, 52836.977 24/04/20,04:56:32,06,10,1, 11.8,1,1, -1.371, 10474.694, 433.403, 52836.978 24/04/20,04:56:32,07,10,1, 11.8,1,1, -1.371, 10474.668, 433.347, 52836.899 24/04/20,04:56:32,08,10,1, 11.8,1,1, -1.371, 10474.701, 433.415, 52836.911 24/04/20,04:56:32,09,10,1, 11.8,1,1, -1.371, 10474.690, 433.398, 52836.948 24/04/20,04:56:32,10,10,1, 11.8,1,1, -1.371, 10474.648, 433.339, 52836.897 24/04/20,04:56:32,11,10,1, 11.8,1,1, -1.371, 10474.672, 433.395, 52836.900 24/04/20,04:56:32,12,10,1, 11.8,1,1, -1.371, 10474.689, 433.366, 52836.924 24/04/20,04:56:32,13,10,1, 11.8,1,1, -1.371, 10474.678, 433.332, 52836.959 24/04/20,04:56:32,14,10,1, 11.8,1,1, -1.371, 10474.677, 433.383, 52836.949 24/04/20,04:56:32,15,10,1, 11.8,1,1, -1.371, 10474.662, 433.353, 52836.987 24/04/20,04:56:32,16,10,1, 11.8,1,1, -1.371, 10474.642, 433.334, 52836.924 24/04/20,04:56:32,17,10,1, 11.8,1,1, -1.371, 10474.660, 433.381, 52836.962 24/04/20,04:56:32,18,10,1, 11.8,1,1, -1.371, 10474.658, 433.329, 52836.925 24/04/20,04:56:32,19,10,1, 11.8,1,1, -1.371, 10474.651, 433.302, 52836.954 24/04/20,04:56:33,00,10,1, 11.9,1,1, -1.371, 10474.647, 433.302, 52836.954 24/04/20,04:56:33,01,10,1, 11.9,1,1, -1.371, 10474.650, 433.297, 52836.891 24/04/20,04:56:33,02,10,1, 11.9,1,1, -1.371, 10474.641, 433.313, 52836.955 24/04/20,04:56:33,03,10,1, 11.9,1,1, -1.371, 10474.654, 433.353, 52837.001 24/04/20,04:56:33,04,10,1, 11.9,1,1, -1.371, 10474.654, 433.290, 52836.939 24/04/20,04:56:33,05,10,1, 11.9,1,1, -1.371, 10474.628, 433.291, 52836.888 24/04/20,04:56:33,06,10,1, 11.9,1,1, -1.371, 10474.635, 433.346, 52836.894 24/04/20,04:56:33,07,10,1, 11.9,1,1, -1.371, 10474.604, 433.305, 52836.858 24/04/20,04:56:33,08,10,1, 11.9,1,1, -1.371, 10474.624, 433.299, 52836.976 24/04/20,04:56:33,09,10,1, 11.9,1,1, -1.371, 10474.639, 433.315, 52836.944 24/04/20,04:56:33,10,10,1, 11.9,1,1, -1.371, 10474.613, 433.255, 52836.858 24/04/20,04:56:33,11,10,1, 11.9,1,1, -1.371, 10474.606, 433.272, 52836.899 24/04/20,04:56:33,12,10,1, 11.9,1,1, -1.371, 10474.639, 433.292, 52836.951 24/04/20,04:56:33,13,10,1, 11.9,1,1, -1.371, 10474.623, 433.231, 52836.849 24/04/20,04:56:33,14,10,1, 11.9,1,1, -1.371, 10474.650, 433.258, 52836.809 24/04/20,04:56:33,15,10,1, 11.9,1,1, -1.371, 10474.593, 433.283, 52836.942 24/04/20,04:56:33,16,10,1, 11.9,1,1, -1.371, 10474.608, 433.183, 52836.727 24/04/20,04:56:33,17,10,1, 11.9,1,1, -1.371, 10474.600, 433.231, 52836.939 24/04/20,04:56:33,18,10,1, 11.9,1,1, -1.371, 10474.601, 433.245, 52836.901 24/04/20,04:56:33,19,10,1, 11.9,1,1, -1.371, 10474.574, 433.159, 52836.860 24/04/20,04:56:34,00,10,1, 12.0,1,1, -1.367, 10474.572, 433.159, 52836.860 24/04/20,04:56:34,01,10,1, 12.0,1,1, -1.367, 10474.613, 433.212, 52836.911 24/04/20,04:56:34,02,10,1, 12.0,1,1, -1.367, 10474.582, 433.153, 52836.790 24/04/20,04:56:34,03,10,1, 12.0,1,1, -1.367, 10474.595, 433.221, 52836.886 24/04/20,04:56:34,04,10,1, 12.0,1,1, -1.367, 10474.601, 433.197, 52836.922 24/04/20,04:56:34,05,10,1, 12.0,1,1, -1.367, 10474.562, 433.120, 52836.788 24/04/20,04:56:34,06,10,1, 12.0,1,1, -1.367, 10474.588, 433.177, 52836.831 24/04/20,04:56:34,07,10,1, 12.0,1,1, -1.367, 10474.576, 433.177, 52836.806 24/04/20,04:56:34,08,10,1, 12.0,1,1, -1.367, 10474.550, 433.123, 52836.809 24/04/20,04:56:34,09,10,1, 12.0,1,1, -1.367, 10474.585, 433.191, 52836.804 24/04/20,04:56:34,10,10,1, 12.0,1,1, -1.367, 10474.593, 433.186, 52836.820 24/04/20,04:56:34,11,10,1, 12.0,1,1, -1.367, 10474.574, 433.130, 52836.796 24/04/20,04:56:34,12,10,1, 12.0,1,1, -1.367, 10474.574, 433.189, 52836.833 24/04/20,04:56:34,13,10,1, 12.0,1,1, -1.367, 10474.586, 433.164, 52836.806 24/04/20,04:56:34,14,10,1, 12.0,1,1, -1.367, 10474.567, 433.098, 52836.767 24/04/20,04:56:34,15,10,1, 12.0,1,1, -1.367, 10474.550, 433.141, 52836.774 24/04/20,04:56:34,16,10,1, 12.0,1,1, -1.367, 10474.567, 433.146, 52836.833 24/04/20,04:56:34,17,10,1, 12.0,1,1, -1.367, 10474.544, 433.091, 52836.734 24/04/20,04:56:34,18,10,1, 12.0,1,1, -1.367, 10474.541, 433.152, 52836.884 24/04/20,04:56:34,19,10,1, 12.0,1,1, -1.367, 10474.566, 433.110, 52836.744 24/04/20,04:56:35,00,10,1, 11.9,1,1, -1.371, 10474.564, 433.110, 52836.744 24/04/20,04:56:35,01,10,1, 11.9,1,1, -1.371, 10474.564, 433.140, 52836.850 24/04/20,04:56:35,02,10,1, 11.9,1,1, -1.371, 10474.546, 433.088, 52836.770 24/04/20,04:56:35,03,10,1, 11.9,1,1, -1.371, 10474.552, 433.068, 52836.775 24/04/20,04:56:35,04,10,1, 11.9,1,1, -1.371, 10474.568, 433.113, 52836.837 24/04/20,04:56:35,05,10,1, 11.9,1,1, -1.371, 10474.543, 433.033, 52836.824 24/04/20,04:56:35,06,10,1, 11.9,1,1, -1.371, 10474.573, 433.055, 52836.764 24/04/20,04:56:35,07,10,1, 11.9,1,1, -1.371, 10474.564, 433.115, 52836.827 24/04/20,04:56:35,08,10,1, 11.9,1,1, -1.371, 10474.545, 433.047, 52836.757 24/04/20,04:56:35,09,10,1, 11.9,1,1, -1.371, 10474.518, 433.043, 52836.783 24/04/20,04:56:35,10,10,1, 11.9,1,1, -1.371, 10474.540, 433.081, 52836.802 24/04/20,04:56:35,11,10,1, 11.9,1,1, -1.371, 10474.535, 433.021, 52836.763 24/04/20,04:56:35,12,10,1, 11.9,1,1, -1.371, 10474.528, 433.025, 52836.766 24/04/20,04:56:35,13,10,1, 11.9,1,1, -1.371, 10474.530, 433.067, 52836.817 24/04/20,04:56:35,14,10,1, 11.9,1,1, -1.371, 10474.536, 433.021, 52836.808 24/04/20,04:56:35,15,10,1, 11.9,1,1, -1.371, 10474.537, 433.031, 52836.736 24/04/20,04:56:35,16,10,1, 11.9,1,1, -1.371, 10474.569, 433.030, 52836.830 24/04/20,04:56:35,17,10,1, 11.9,1,1, -1.371, 10474.536, 432.981, 52836.722 24/04/20,04:56:35,18,10,1, 11.9,1,1, -1.371, 10474.513, 433.016, 52836.833 24/04/20,04:56:35,19,10,1, 11.9,1,1, -1.371, 10474.548, 433.032, 52836.729 24/04/20,04:56:36,00,10,1, 11.9,1,1, -1.374, 10474.547, 433.032, 52836.729 24/04/20,04:56:36,01,10,1, 11.9,1,1, -1.374, 10474.512, 432.995, 52836.789 24/04/20,04:56:36,02,10,1, 11.9,1,1, -1.374, 10474.520, 433.001, 52836.806 24/04/20,04:56:36,03,10,1, 11.9,1,1, -1.374, 10474.496, 432.952, 52836.722 24/04/20,04:56:36,04,10,1, 11.9,1,1, -1.374, 10474.503, 433.005, 52836.770 24/04/20,04:56:36,05,10,1, 11.9,1,1, -1.374, 10474.530, 432.989, 52836.780 24/04/20,04:56:36,06,10,1, 11.9,1,1, -1.374, 10474.494, 432.918, 52836.677 24/04/20,04:56:36,07,10,1, 11.9,1,1, -1.374, 10474.493, 432.997, 52836.752 24/04/20,04:56:36,08,10,1, 11.9,1,1, -1.374, 10474.501, 432.934, 52836.786 24/04/20,04:56:36,09,10,1, 11.9,1,1, -1.374, 10474.472, 432.908, 52836.772 24/04/20,04:56:36,10,10,1, 11.9,1,1, -1.374, 10474.476, 432.954, 52836.724 24/04/20,04:56:36,11,10,1, 11.9,1,1, -1.374, 10474.482, 432.929, 52836.680 24/04/20,04:56:36,12,10,1, 11.9,1,1, -1.374, 10474.488, 432.913, 52836.754 24/04/20,04:56:36,13,10,1, 11.9,1,1, -1.374, 10474.511, 432.959, 52836.787 24/04/20,04:56:36,14,10,1, 11.9,1,1, -1.374, 10474.491, 432.900, 52836.682 24/04/20,04:56:36,15,10,1, 11.9,1,1, -1.374, 10474.445, 432.907, 52836.539 24/04/20,04:56:36,16,10,1, 11.9,1,1, -1.374, 10474.464, 432.960, 52836.826 24/04/20,04:56:36,17,10,1, 11.9,1,1, -1.374, 10474.514, 432.910, 52836.751 24/04/20,04:56:36,18,10,1, 11.9,1,1, -1.374, 10474.466, 432.891, 52836.679 24/04/20,04:56:36,19,10,1, 11.9,1,1, -1.374, 10474.471, 432.934, 52836.799 24/04/20,04:56:37,00,09,1, 11.9,1,1, -1.374, 10474.464, 432.934, 52836.799 24/04/20,04:56:37,01,09,1, 11.9,1,1, -1.374, 10474.456, 432.878, 52836.757 24/04/20,04:56:37,02,09,1, 11.9,1,1, -1.374, 10474.475, 432.931, 52836.782 24/04/20,04:56:37,03,09,1, 11.9,1,1, -1.374, 10474.446, 432.861, 52836.672 24/04/20,04:56:37,04,09,1, 11.9,1,1, -1.374, 10474.468, 432.884, 52836.750 24/04/20,04:56:37,05,09,1, 11.9,1,1, -1.374, 10474.464, 432.903, 52836.780 24/04/20,04:56:37,06,09,1, 11.9,1,1, -1.374, 10474.448, 432.829, 52836.710 24/04/20,04:56:37,07,09,1, 11.9,1,1, -1.374, 10474.472, 432.866, 52836.751 24/04/20,04:56:37,08,09,1, 11.9,1,1, -1.374, 10474.463, 432.868, 52836.723 24/04/20,04:56:37,09,09,1, 11.9,1,1, -1.374, 10474.440, 432.808, 52836.732 24/04/20,04:56:37,10,09,1, 11.9,1,1, -1.374, 10474.442, 432.838, 52836.742 24/04/20,04:56:37,11,09,1, 11.9,1,1, -1.374, 10474.463, 432.860, 52836.662 24/04/20,04:56:37,12,09,1, 11.9,1,1, -1.374, 10474.445, 432.785, 52836.649 24/04/20,04:56:37,13,09,1, 11.9,1,1, -1.374, 10474.428, 432.848, 52836.719 24/04/20,04:56:37,14,09,1, 11.9,1,1, -1.374, 10474.441, 432.848, 52836.709 24/04/20,04:56:37,15,09,1, 11.9,1,1, -1.374, 10474.422, 432.734, 52836.657 24/04/20,04:56:37,16,09,1, 11.9,1,1, -1.374, 10474.407, 432.845, 52836.656 24/04/20,04:56:37,17,09,1, 11.9,1,1, -1.374, 10474.408, 432.828, 52836.719 24/04/20,04:56:37,18,09,1, 11.9,1,1, -1.374, 10474.419, 432.770, 52836.450 24/04/20,04:56:37,19,09,1, 11.9,1,1, -1.374, 10474.427, 432.849, 52836.629 24/04/20,04:56:38,00,10,1, 11.9,1,1, -1.372, 10474.422, 432.849, 52836.629 24/04/20,04:56:38,01,10,1, 11.9,1,1, -1.372, 10474.406, 432.761, 52836.655 24/04/20,04:56:38,02,10,1, 11.9,1,1, -1.372, 10474.421, 432.838, 52836.695 24/04/20,04:56:38,03,10,1, 11.9,1,1, -1.372, 10474.435, 432.812, 52836.661 24/04/20,04:56:38,04,10,1, 11.9,1,1, -1.372, 10474.402, 432.738, 52836.668 24/04/20,04:56:38,05,10,1, 11.9,1,1, -1.372, 10474.416, 432.793, 52836.697 24/04/20,04:56:38,06,10,1, 11.9,1,1, -1.372, 10474.422, 432.753, 52836.680 24/04/20,04:56:38,07,10,1, 11.9,1,1, -1.372, 10474.388, 432.714, 52836.550 24/04/20,04:56:38,08,10,1, 11.9,1,1, -1.372, 10474.407, 432.782, 52836.704 24/04/20,04:56:38,09,10,1, 11.9,1,1, -1.372, 10474.400, 432.758, 52836.702 24/04/20,04:56:38,10,10,1, 11.9,1,1, -1.372, 10474.383, 432.713, 52836.671 24/04/20,04:56:38,11,10,1, 11.9,1,1, -1.372, 10474.422, 432.791, 52836.571 24/04/20,04:56:38,12,10,1, 11.9,1,1, -1.372, 10474.375, 432.746, 52836.654 24/04/20,04:56:38,13,10,1, 11.9,1,1, -1.372, 10474.381, 432.734, 52836.607 24/04/20,04:56:38,14,10,1, 11.9,1,1, -1.372, 10474.393, 432.765, 52836.602 24/04/20,04:56:38,15,10,1, 11.9,1,1, -1.372, 10474.396, 432.700, 52836.582 24/04/20,04:56:38,16,10,1, 11.9,1,1, -1.372, 10474.364, 432.693, 52836.557 24/04/20,04:56:38,17,10,1, 11.9,1,1, -1.372, 10474.366, 432.756, 52836.660 24/04/20,04:56:38,18,10,1, 11.9,1,1, -1.372, 10474.361, 432.690, 52836.656 24/04/20,04:56:38,19,10,1, 11.9,1,1, -1.372, 10474.381, 432.699, 52836.623 24/04/20,04:56:39,00,09,1, 12.0,1,1, -1.371, 10474.380, 432.699, 52836.623 24/04/20,04:56:39,01,09,1, 12.0,1,1, -1.371, 10474.381, 432.688, 52836.622 24/04/20,04:56:39,02,09,1, 12.0,1,1, -1.371, 10474.352, 432.699, 52836.628 24/04/20,04:56:39,03,09,1, 12.0,1,1, -1.371, 10474.367, 432.740, 52836.632 24/04/20,04:56:39,04,09,1, 12.0,1,1, -1.371, 10474.375, 432.655, 52836.554 24/04/20,04:56:39,05,09,1, 12.0,1,1, -1.371, 10474.346, 432.680, 52836.596 24/04/20,04:56:39,06,09,1, 12.0,1,1, -1.371, 10474.394, 432.702, 52836.627 24/04/20,04:56:39,07,09,1, 12.0,1,1, -1.371, 10474.362, 432.653, 52836.596 24/04/20,04:56:39,08,09,1, 12.0,1,1, -1.371, 10474.369, 432.663, 52836.578 24/04/20,04:56:39,09,09,1, 12.0,1,1, -1.371, 10474.360, 432.661, 52836.656 24/04/20,04:56:39,10,09,1, 12.0,1,1, -1.371, 10474.349, 432.613, 52836.575 24/04/20,04:56:39,11,09,1, 12.0,1,1, -1.371, 10474.362, 432.689, 52836.544 24/04/20,04:56:39,12,09,1, 12.0,1,1, -1.371, 10474.371, 432.672, 52836.636 24/04/20,04:56:39,13,09,1, 12.0,1,1, -1.371, 10474.362, 432.605, 52836.520 24/04/20,04:56:39,14,09,1, 12.0,1,1, -1.371, 10474.351, 432.652, 52836.618 24/04/20,04:56:39,15,09,1, 12.0,1,1, -1.371, 10474.364, 432.631, 52836.659 24/04/20,04:56:39,16,09,1, 12.0,1,1, -1.371, 10474.337, 432.597, 52836.628 24/04/20,04:56:39,17,09,1, 12.0,1,1, -1.371, 10474.360, 432.629, 52836.670 24/04/20,04:56:39,18,09,1, 12.0,1,1, -1.371, 10474.355, 432.600, 52836.528 24/04/20,04:56:39,19,09,1, 12.0,1,1, -1.371, 10474.329, 432.554, 52836.571 24/04/20,04:56:40,00,10,1, 11.9,1,1, -1.371, 10474.322, 432.554, 52836.571 24/04/20,04:56:40,01,10,1, 11.9,1,1, -1.371, 10474.369, 432.606, 52836.627 24/04/20,04:56:40,02,10,1, 11.9,1,1, -1.371, 10474.344, 432.549, 52836.555 24/04/20,04:56:40,03,10,1, 11.9,1,1, -1.371, 10474.371, 432.615, 52836.551 24/04/20,04:56:40,04,10,1, 11.9,1,1, -1.371, 10474.377, 432.574, 52836.631 24/04/20,04:56:40,05,10,1, 11.9,1,1, -1.371, 10474.345, 432.566, 52836.665 24/04/20,04:56:40,06,10,1, 11.9,1,1, -1.371, 10474.371, 432.601, 52836.547 24/04/20,04:56:40,07,10,1, 11.9,1,1, -1.371, 10474.326, 432.546, 52836.471 24/04/20,04:56:40,08,10,1, 11.9,1,1, -1.371, 10474.347, 432.540, 52836.441 24/04/20,04:56:40,09,10,1, 11.9,1,1, -1.371, 10474.365, 432.593, 52836.537 24/04/20,04:56:40,10,10,1, 11.9,1,1, -1.371, 10474.358, 432.540, 52836.516 24/04/20,04:56:40,11,10,1, 11.9,1,1, -1.371, 10474.348, 432.512, 52836.567 24/04/20,04:56:40,12,10,1, 11.9,1,1, -1.371, 10474.361, 432.596, 52836.555 24/04/20,04:56:40,13,10,1, 11.9,1,1, -1.371, 10474.321, 432.551, 52836.589 24/04/20,04:56:40,14,10,1, 11.9,1,1, -1.371, 10474.315, 432.511, 52836.504 24/04/20,04:56:40,15,10,1, 11.9,1,1, -1.371, 10474.351, 432.552, 52836.552 24/04/20,04:56:40,16,10,1, 11.9,1,1, -1.371, 10474.321, 432.497, 52836.465 24/04/20,04:56:40,17,10,1, 11.9,1,1, -1.371, 10474.304, 432.495, 52836.520 24/04/20,04:56:40,18,10,1, 11.9,1,1, -1.371, 10474.318, 432.547, 52836.549 24/04/20,04:56:40,19,10,1, 11.9,1,1, -1.371, 10474.308, 432.461, 52836.534 24/04/20,04:56:41,00,10,1, 11.9,1,1, -1.369, 10474.305, 432.461, 52836.534 24/04/20,04:56:41,01,10,1, 11.9,1,1, -1.369, 10474.325, 432.526, 52836.559 24/04/20,04:56:41,02,10,1, 11.9,1,1, -1.369, 10474.316, 432.491, 52836.498 24/04/20,04:56:41,03,10,1, 11.9,1,1, -1.369, 10474.287, 432.475, 52836.494 24/04/20,04:56:41,04,10,1, 11.9,1,1, -1.369, 10474.321, 432.518, 52836.538 24/04/20,04:56:41,05,10,1, 11.9,1,1, -1.369, 10474.297, 432.456, 52836.486 24/04/20,04:56:41,06,10,1, 11.9,1,1, -1.369, 10474.304, 432.453, 52836.442 24/04/20,04:56:41,07,10,1, 11.9,1,1, -1.369, 10474.291, 432.493, 52836.527 24/04/20,04:56:41,08,10,1, 11.9,1,1, -1.369, 10474.292, 432.428, 52836.538 24/04/20,04:56:41,09,10,1, 11.9,1,1, -1.369, 10474.269, 432.433, 52836.400 24/04/20,04:56:41,10,10,1, 11.9,1,1, -1.369, 10474.279, 432.484, 52836.430 24/04/20,04:56:41,11,10,1, 11.9,1,1, -1.369, 10474.269, 432.420, 52836.454 24/04/20,04:56:41,12,10,1, 11.9,1,1, -1.369, 10474.251, 432.462, 52836.712 24/04/20,04:56:41,13,10,1, 11.9,1,1, -1.369, 10474.301, 432.448, 52836.566 24/04/20,04:56:41,14,10,1, 11.9,1,1, -1.369, 10474.300, 432.396, 52836.419 24/04/20,04:56:41,15,10,1, 11.9,1,1, -1.369, 10474.267, 432.454, 52836.543 24/04/20,04:56:41,16,10,1, 11.9,1,1, -1.369, 10474.270, 432.425, 52836.551 24/04/20,04:56:41,17,10,1, 11.9,1,1, -1.369, 10474.253, 432.317, 52836.427 24/04/20,04:56:41,18,10,1, 11.9,1,1, -1.369, 10474.277, 432.390, 52836.428 24/04/20,04:56:41,19,10,1, 11.9,1,1, -1.369, 10474.312, 432.408, 52836.402 24/04/20,04:56:42,00,10,1, 11.9,1,1, -1.368, 10474.305, 432.408, 52836.402 24/04/20,04:56:42,01,10,1, 11.9,1,1, -1.368, 10474.285, 432.367, 52836.397 24/04/20,04:56:42,02,10,1, 11.9,1,1, -1.368, 10474.283, 432.390, 52836.441 24/04/20,04:56:42,03,10,1, 11.9,1,1, -1.368, 10474.272, 432.342, 52836.341 24/04/20,04:56:42,04,10,1, 11.9,1,1, -1.368, 10474.263, 432.380, 52836.502 24/04/20,04:56:42,05,10,1, 11.9,1,1, -1.368, 10474.263, 432.414, 52836.522 24/04/20,04:56:42,06,10,1, 11.9,1,1, -1.368, 10474.245, 432.352, 52836.479 24/04/20,04:56:42,07,10,1, 11.9,1,1, -1.368, 10474.248, 432.391, 52836.514 24/04/20,04:56:42,08,10,1, 11.9,1,1, -1.368, 10474.266, 432.396, 52836.491 24/04/20,04:56:42,09,10,1, 11.9,1,1, -1.368, 10474.247, 432.338, 52836.408 24/04/20,04:56:42,10,10,1, 11.9,1,1, -1.368, 10474.245, 432.401, 52836.390 24/04/20,04:56:42,11,10,1, 11.9,1,1, -1.368, 10474.250, 432.369, 52836.420 24/04/20,04:56:42,12,10,1, 11.9,1,1, -1.368, 10474.247, 432.308, 52836.396 24/04/20,04:56:42,13,10,1, 11.9,1,1, -1.368, 10474.252, 432.387, 52836.455 24/04/20,04:56:42,14,10,1, 11.9,1,1, -1.368, 10474.264, 432.332, 52836.343 24/04/20,04:56:42,15,10,1, 11.9,1,1, -1.368, 10474.225, 432.282, 52836.406 24/04/20,04:56:42,16,10,1, 11.9,1,1, -1.368, 10474.234, 432.349, 52836.426 24/04/20,04:56:42,17,10,1, 11.9,1,1, -1.368, 10474.257, 432.330, 52836.345 24/04/20,04:56:42,18,10,1, 11.9,1,1, -1.368, 10474.209, 432.265, 52836.298 24/04/20,04:56:42,19,10,1, 11.9,1,1, -1.368, 10474.246, 432.349, 52836.364 24/04/20,04:56:43,00,10,1, 11.9,1,1, -1.368, 10474.238, 432.349, 52836.364 24/04/20,04:56:43,01,10,1, 11.9,1,1, -1.368, 10474.222, 432.261, 52836.355 24/04/20,04:56:43,02,10,1, 11.9,1,1, -1.368, 10474.244, 432.306, 52836.380 24/04/20,04:56:43,03,10,1, 11.9,1,1, -1.368, 10474.235, 432.286, 52836.397 24/04/20,04:56:43,04,10,1, 11.9,1,1, -1.368, 10474.223, 432.249, 52836.358 24/04/20,04:56:43,05,10,1, 11.9,1,1, -1.368, 10474.239, 432.293, 52836.499 24/04/20,04:56:43,06,10,1, 11.9,1,1, -1.368, 10474.214, 432.241, 52836.392 24/04/20,04:56:43,07,10,1, 11.9,1,1, -1.368, 10474.199, 432.244, 52836.386 24/04/20,04:56:43,08,10,1, 11.9,1,1, -1.368, 10474.222, 432.299, 52836.458 24/04/20,04:56:43,09,10,1, 11.9,1,1, -1.368, 10474.191, 432.230, 52836.409 24/04/20,04:56:43,10,10,1, 11.9,1,1, -1.368, 10474.212, 432.217, 52836.377 24/04/20,04:56:43,11,10,1, 11.9,1,1, -1.368, 10474.216, 432.276, 52836.340 24/04/20,04:56:43,12,10,1, 11.9,1,1, -1.368, 10474.195, 432.216, 52836.334 24/04/20,04:56:43,13,10,1, 11.9,1,1, -1.368, 10474.209, 432.219, 52836.385 24/04/20,04:56:43,14,10,1, 11.9,1,1, -1.368, 10474.214, 432.249, 52836.373 24/04/20,04:56:43,15,10,1, 11.9,1,1, -1.368, 10474.194, 432.150, 52836.315 24/04/20,04:56:43,16,10,1, 11.9,1,1, -1.368, 10474.171, 432.188, 52836.393 24/04/20,04:56:43,17,10,1, 11.9,1,1, -1.368, 10474.228, 432.217, 52836.359 24/04/20,04:56:43,18,10,1, 11.9,1,1, -1.368, 10474.203, 432.145, 52836.286 24/04/20,04:56:43,19,10,1, 11.9,1,1, -1.368, 10474.198, 432.209, 52836.322 24/04/20,04:56:44,00,10,1, 11.9,1,1, -1.370, 10474.197, 432.209, 52836.322 24/04/20,04:56:44,01,10,1, 11.9,1,1, -1.370, 10474.180, 432.166, 52836.324 24/04/20,04:56:44,02,10,1, 11.9,1,1, -1.370, 10474.206, 432.176, 52836.360 24/04/20,04:56:44,03,10,1, 11.9,1,1, -1.370, 10474.184, 432.173, 52836.357 24/04/20,04:56:44,04,10,1, 11.9,1,1, -1.370, 10474.165, 432.124, 52836.334 24/04/20,04:56:44,05,10,1, 11.9,1,1, -1.370, 10474.205, 432.180, 52836.359 24/04/20,04:56:44,06,10,1, 11.9,1,1, -1.370, 10474.204, 432.171, 52836.294 24/04/20,04:56:44,07,10,1, 11.9,1,1, -1.370, 10474.167, 432.130, 52836.268 24/04/20,04:56:44,08,10,1, 11.9,1,1, -1.370, 10474.180, 432.164, 52836.341 24/04/20,04:56:44,09,10,1, 11.9,1,1, -1.370, 10474.163, 432.168, 52836.341 24/04/20,04:56:44,10,10,1, 11.9,1,1, -1.370, 10474.158, 432.108, 52836.301 24/04/20,04:56:44,11,10,1, 11.9,1,1, -1.370, 10474.176, 432.161, 52836.312 24/04/20,04:56:44,12,10,1, 11.9,1,1, -1.370, 10474.183, 432.137, 52836.473 24/04/20,04:56:44,13,10,1, 11.9,1,1, -1.370, 10474.146, 432.121, 52836.286 24/04/20,04:56:44,14,10,1, 11.9,1,1, -1.370, 10474.192, 432.160, 52836.313 24/04/20,04:56:44,15,10,1, 11.9,1,1, -1.370, 10474.178, 432.097, 52836.290 24/04/20,04:56:44,16,10,1, 11.9,1,1, -1.370, 10474.171, 432.102, 52836.234 24/04/20,04:56:44,17,10,1, 11.9,1,1, -1.370, 10474.155, 432.150, 52836.309 24/04/20,04:56:44,18,10,1, 11.9,1,1, -1.370, 10474.163, 432.078, 52836.254 24/04/20,04:56:44,19,10,1, 11.9,1,1, -1.370, 10474.164, 432.049, 52836.222 24/04/20,04:56:45,00,10,1, 11.9,1,1, -1.369, 10474.163, 432.049, 52836.222 24/04/20,04:56:45,01,10,1, 11.9,1,1, -1.369, 10474.173, 432.049, 52836.238 24/04/20,04:56:45,02,10,1, 11.9,1,1, -1.369, 10474.145, 432.062, 52836.198 24/04/20,04:56:45,03,10,1, 11.9,1,1, -1.369, 10474.166, 432.102, 52836.303 24/04/20,04:56:45,04,10,1, 11.9,1,1, -1.369, 10474.167, 432.044, 52836.279 24/04/20,04:56:45,05,10,1, 11.9,1,1, -1.369, 10474.149, 432.065, 52836.209 24/04/20,04:56:45,06,10,1, 11.9,1,1, -1.369, 10474.159, 432.091, 52836.267 24/04/20,04:56:45,07,10,1, 11.9,1,1, -1.369, 10474.127, 432.028, 52836.242 24/04/20,04:56:45,08,10,1, 11.9,1,1, -1.369, 10474.137, 432.047, 52836.263 24/04/20,04:56:45,09,10,1, 11.9,1,1, -1.369, 10474.134, 432.066, 52836.211 24/04/20,04:56:45,10,10,1, 11.9,1,1, -1.369, 10474.145, 431.977, 52836.178 24/04/20,04:56:45,11,10,1, 11.9,1,1, -1.369, 10474.152, 432.034, 52836.219 24/04/20,04:56:45,12,10,1, 11.9,1,1, -1.369, 10474.149, 432.056, 52836.278 24/04/20,04:56:45,13,10,1, 11.9,1,1, -1.369, 10474.130, 431.983, 52836.220 24/04/20,04:56:45,14,10,1, 11.9,1,1, -1.369, 10474.131, 432.023, 52836.268 24/04/20,04:56:45,15,10,1, 11.9,1,1, -1.369, 10474.135, 432.053, 52836.247 24/04/20,04:56:45,16,10,1, 11.9,1,1, -1.369, 10474.119, 431.990, 52836.237 24/04/20,04:56:45,17,10,1, 11.9,1,1, -1.369, 10474.135, 432.036, 52836.259 24/04/20,04:56:45,18,10,1, 11.9,1,1, -1.369, 10474.142, 432.001, 52836.259 24/04/20,04:56:45,19,10,1, 11.9,1,1, -1.369, 10474.145, 431.948, 52836.129 24/04/20,04:56:46,00,10,1, 11.9,1,1, -1.367, 10474.138, 431.948, 52836.129 24/04/20,04:56:46,01,10,1, 11.9,1,1, -1.367, 10474.123, 432.003, 52836.261 24/04/20,04:56:46,02,10,1, 11.9,1,1, -1.367, 10474.148, 431.928, 52836.134 24/04/20,04:56:46,03,10,1, 11.9,1,1, -1.367, 10474.154, 432.002, 52836.191 24/04/20,04:56:46,04,10,1, 11.9,1,1, -1.367, 10474.122, 431.965, 52836.139 24/04/20,04:56:46,05,10,1, 11.9,1,1, -1.367, 10474.137, 431.924, 52836.179 24/04/20,04:56:46,06,10,1, 11.9,1,1, -1.367, 10474.155, 431.990, 52836.196 24/04/20,04:56:46,07,10,1, 11.9,1,1, -1.367, 10474.124, 431.947, 52836.149 24/04/20,04:56:46,08,10,1, 11.9,1,1, -1.367, 10474.133, 431.925, 52836.167 24/04/20,04:56:46,09,10,1, 11.9,1,1, -1.367, 10474.116, 431.984, 52836.188 24/04/20,04:56:46,10,10,1, 11.9,1,1, -1.367, 10474.124, 431.919, 52836.157 24/04/20,04:56:46,11,10,1, 11.9,1,1, -1.367, 10474.119, 431.910, 52836.177 24/04/20,04:56:46,12,10,1, 11.9,1,1, -1.367, 10474.138, 431.946, 52836.186 24/04/20,04:56:46,13,10,1, 11.9,1,1, -1.367, 10474.128, 431.883, 52836.144 24/04/20,04:56:46,14,10,1, 11.9,1,1, -1.367, 10474.120, 431.911, 52836.186 24/04/20,04:56:46,15,10,1, 11.9,1,1, -1.367, 10474.150, 431.935, 52836.153 24/04/20,04:56:46,16,10,1, 11.9,1,1, -1.367, 10474.105, 431.867, 52836.130 24/04/20,04:56:46,17,10,1, 11.9,1,1, -1.367, 10474.118, 431.892, 52836.231 24/04/20,04:56:46,18,10,1, 11.9,1,1, -1.367, 10474.129, 431.921, 52836.231 24/04/20,04:56:46,19,10,1, 11.9,1,1, -1.367, 10474.105, 431.854, 52836.127 24/04/20,04:56:47,00,10,1, 12.0,1,1, -1.372, 10474.097, 431.854, 52836.127 24/04/20,04:56:47,01,10,1, 12.0,1,1, -1.372, 10474.128, 431.886, 52836.161 24/04/20,04:56:47,02,10,1, 12.0,1,1, -1.372, 10474.125, 431.812, 52836.123 24/04/20,04:56:47,03,10,1, 12.0,1,1, -1.372, 10474.108, 431.850, 52836.111 24/04/20,04:56:47,04,10,1, 12.0,1,1, -1.372, 10474.132, 431.855, 52836.167 24/04/20,04:56:47,05,10,1, 12.0,1,1, -1.372, 10474.085, 431.820, 52836.097 24/04/20,04:56:47,06,10,1, 12.0,1,1, -1.372, 10474.116, 431.849, 52836.155 24/04/20,04:56:47,07,10,1, 12.0,1,1, -1.372, 10474.114, 431.871, 52836.200 24/04/20,04:56:47,08,10,1, 12.0,1,1, -1.372, 10474.102, 431.806, 52836.176 24/04/20,04:56:47,09,10,1, 12.0,1,1, -1.372, 10474.107, 431.851, 52835.984 24/04/20,04:56:47,10,10,1, 12.0,1,1, -1.372, 10474.127, 431.828, 52836.127 24/04/20,04:56:47,11,10,1, 12.0,1,1, -1.372, 10474.123, 431.768, 52836.083 24/04/20,04:56:47,12,10,1, 12.0,1,1, -1.372, 10474.114, 431.837, 52836.165 24/04/20,04:56:47,13,10,1, 12.0,1,1, -1.372, 10474.133, 431.795, 52836.127 24/04/20,04:56:47,14,10,1, 12.0,1,1, -1.372, 10474.108, 431.792, 52836.121 24/04/20,04:56:47,15,10,1, 12.0,1,1, -1.372, 10474.123, 431.832, 52836.150 24/04/20,04:56:47,16,10,1, 12.0,1,1, -1.372, 10474.122, 431.786, 52836.174 24/04/20,04:56:47,17,10,1, 12.0,1,1, -1.372, 10474.094, 431.757, 52836.175 24/04/20,04:56:47,18,10,1, 12.0,1,1, -1.372, 10474.125, 431.802, 52836.116 24/04/20,04:56:47,19,10,1, 12.0,1,1, -1.372, 10474.116, 431.750, 52836.057 24/04/20,04:56:48,00,11,1, 12.0,1,1, -1.372, 10474.113, 431.750, 52836.057 24/04/20,04:56:48,01,11,1, 12.0,1,1, -1.372, 10474.133, 431.764, 52836.156 24/04/20,04:56:48,02,11,1, 12.0,1,1, -1.372, 10474.126, 431.704, 52836.067 24/04/20,04:56:48,03,11,1, 12.0,1,1, -1.372, 10474.123, 431.713, 52836.065 24/04/20,04:56:48,04,11,1, 12.0,1,1, -1.372, 10474.109, 431.753, 52836.077 24/04/20,04:56:48,05,11,1, 12.0,1,1, -1.372, 10474.079, 431.676, 52836.040 24/04/20,04:56:48,06,11,1, 12.0,1,1, -1.372, 10474.111, 431.706, 52836.056 24/04/20,04:56:48,07,11,1, 12.0,1,1, -1.372, 10474.122, 431.729, 52836.037 24/04/20,04:56:48,08,11,1, 12.0,1,1, -1.372, 10474.098, 431.636, 52836.078 24/04/20,04:56:48,09,11,1, 12.0,1,1, -1.372, 10474.122, 431.674, 52836.111 24/04/20,04:56:48,10,11,1, 12.0,1,1, -1.372, 10474.101, 431.706, 52836.160 24/04/20,04:56:48,11,11,1, 12.0,1,1, -1.372, 10474.103, 431.658, 52836.032 24/04/20,04:56:48,12,11,1, 12.0,1,1, -1.372, 10474.085, 431.673, 52836.049 24/04/20,04:56:48,13,11,1, 12.0,1,1, -1.372, 10474.098, 431.679, 52836.058 24/04/20,04:56:48,14,11,1, 12.0,1,1, -1.372, 10474.101, 431.634, 52836.092 24/04/20,04:56:48,15,11,1, 12.0,1,1, -1.372, 10474.117, 431.673, 52836.109 24/04/20,04:56:48,16,11,1, 12.0,1,1, -1.372, 10474.136, 431.677, 52836.040 24/04/20,04:56:48,17,11,1, 12.0,1,1, -1.372, 10474.092, 431.595, 52835.998 24/04/20,04:56:48,18,11,1, 12.0,1,1, -1.372, 10474.099, 431.644, 52836.021 24/04/20,04:56:48,19,11,1, 12.0,1,1, -1.372, 10474.132, 431.650, 52835.980 24/04/20,04:56:49,00,11,1, 11.9,1,1, -1.369, 10474.130, 431.650, 52835.980 24/04/20,04:56:49,01,11,1, 11.9,1,1, -1.369, 10474.113, 431.649, 52836.069 24/04/20,04:56:49,02,11,1, 11.9,1,1, -1.369, 10474.104, 431.636, 52835.974 24/04/20,04:56:49,03,11,1, 11.9,1,1, -1.369, 10474.087, 431.613, 52836.001 24/04/20,04:56:49,04,11,1, 11.9,1,1, -1.369, 10474.123, 431.629, 52836.002 24/04/20,04:56:49,05,11,1, 11.9,1,1, -1.369, 10474.080, 431.607, 52836.091 24/04/20,04:56:49,06,11,1, 11.9,1,1, -1.369, 10474.108, 431.560, 52835.998 24/04/20,04:56:49,07,11,1, 11.9,1,1, -1.369, 10474.122, 431.612, 52835.992 24/04/20,04:56:49,08,11,1, 11.9,1,1, -1.369, 10474.101, 431.577, 52835.962 24/04/20,04:56:49,09,11,1, 11.9,1,1, -1.369, 10474.091, 431.580, 52835.972 24/04/20,04:56:49,10,11,1, 11.9,1,1, -1.369, 10474.113, 431.628, 52835.993 24/04/20,04:56:49,11,11,1, 11.9,1,1, -1.369, 10474.094, 431.552, 52835.955 24/04/20,04:56:49,12,11,1, 11.9,1,1, -1.369, 10474.075, 431.538, 52835.986 24/04/20,04:56:49,13,11,1, 11.9,1,1, -1.369, 10474.094, 431.598, 52836.038 24/04/20,04:56:49,14,11,1, 11.9,1,1, -1.369, 10474.090, 431.529, 52835.984 24/04/20,04:56:49,15,11,1, 11.9,1,1, -1.369, 10474.106, 431.555, 52835.933 24/04/20,04:56:49,16,11,1, 11.9,1,1, -1.369, 10474.131, 431.583, 52835.964 24/04/20,04:56:49,17,11,1, 11.9,1,1, -1.369, 10474.075, 431.495, 52835.985 24/04/20,04:56:49,18,11,1, 11.9,1,1, -1.369, 10474.103, 431.551, 52835.949 24/04/20,04:56:49,19,11,1, 11.9,1,1, -1.369, 10474.108, 431.555, 52835.988 24/04/20,04:56:50,00,11,1, 11.9,1,1, -1.372, 10474.105, 431.555, 52835.988 24/04/20,04:56:50,01,11,1, 11.9,1,1, -1.372, 10474.113, 431.550, 52835.986 24/04/20,04:56:50,02,11,1, 11.9,1,1, -1.372, 10474.111, 431.553, 52835.962 24/04/20,04:56:50,03,11,1, 11.9,1,1, -1.372, 10474.100, 431.486, 52835.903 24/04/20,04:56:50,04,11,1, 11.9,1,1, -1.372, 10474.084, 431.525, 52835.962 24/04/20,04:56:50,05,11,1, 11.9,1,1, -1.372, 10474.128, 431.553, 52835.993 24/04/20,04:56:50,06,11,1, 11.9,1,1, -1.372, 10474.080, 431.461, 52835.939 24/04/20,04:56:50,07,11,1, 11.9,1,1, -1.372, 10474.096, 431.518, 52835.936 24/04/20,04:56:50,08,11,1, 11.9,1,1, -1.372, 10474.108, 431.505, 52835.984 24/04/20,04:56:50,09,11,1, 11.9,1,1, -1.372, 10474.097, 431.434, 52835.920 24/04/20,04:56:50,10,11,1, 11.9,1,1, -1.372, 10474.102, 431.480, 52835.938 24/04/20,04:56:50,11,11,1, 11.9,1,1, -1.372, 10474.109, 431.458, 52835.912 24/04/20,04:56:50,12,11,1, 11.9,1,1, -1.372, 10474.101, 431.432, 52835.821 24/04/20,04:56:50,13,11,1, 11.9,1,1, -1.372, 10474.099, 431.484, 52835.871 24/04/20,04:56:50,14,11,1, 11.9,1,1, -1.372, 10474.096, 431.468, 52835.883 24/04/20,04:56:50,15,11,1, 11.9,1,1, -1.372, 10474.109, 431.404, 52835.886 24/04/20,04:56:50,16,11,1, 11.9,1,1, -1.372, 10474.106, 431.471, 52835.932 24/04/20,04:56:50,17,11,1, 11.9,1,1, -1.372, 10474.113, 431.424, 52835.893 24/04/20,04:56:50,18,11,1, 11.9,1,1, -1.372, 10474.110, 431.409, 52835.862 24/04/20,04:56:50,19,11,1, 11.9,1,1, -1.372, 10474.111, 431.463, 52835.879 24/04/20,04:56:51,00,10,1, 11.9,1,1, -1.374, 10474.105, 431.463, 52835.879 24/04/20,04:56:51,01,10,1, 11.9,1,1, -1.374, 10474.091, 431.391, 52835.866 24/04/20,04:56:51,02,10,1, 11.9,1,1, -1.374, 10474.114, 431.434, 52835.929 24/04/20,04:56:51,03,10,1, 11.9,1,1, -1.374, 10474.108, 431.361, 52835.816 24/04/20,04:56:51,04,10,1, 11.9,1,1, -1.374, 10474.100, 431.389, 52835.759 24/04/20,04:56:51,05,10,1, 11.9,1,1, -1.374, 10474.111, 431.395, 52835.801 24/04/20,04:56:51,06,10,1, 11.9,1,1, -1.374, 10474.088, 431.333, 52835.792 24/04/20,04:56:51,07,10,1, 11.9,1,1, -1.374, 10474.094, 431.364, 52835.912 24/04/20,04:56:51,08,10,1, 11.9,1,1, -1.374, 10474.115, 431.385, 52835.857 24/04/20,04:56:51,09,10,1, 11.9,1,1, -1.374, 10474.101, 431.318, 52835.814 24/04/20,04:56:51,10,10,1, 11.9,1,1, -1.374, 10474.091, 431.367, 52835.865 24/04/20,04:56:51,11,10,1, 11.9,1,1, -1.374, 10474.089, 431.366, 52835.855 24/04/20,04:56:51,12,10,1, 11.9,1,1, -1.374, 10474.082, 431.300, 52835.805 24/04/20,04:56:51,13,10,1, 11.9,1,1, -1.374, 10474.128, 431.357, 52835.782 24/04/20,04:56:51,14,10,1, 11.9,1,1, -1.374, 10474.093, 431.336, 52835.758 24/04/20,04:56:51,15,10,1, 11.9,1,1, -1.374, 10474.076, 431.224, 52835.718 24/04/20,04:56:51,16,10,1, 11.9,1,1, -1.374, 10474.070, 431.306, 52835.810 24/04/20,04:56:51,17,10,1, 11.9,1,1, -1.374, 10474.093, 431.306, 52835.868 24/04/20,04:56:51,18,10,1, 11.9,1,1, -1.374, 10474.087, 431.249, 52835.736 24/04/20,04:56:51,19,10,1, 11.9,1,1, -1.374, 10474.106, 431.301, 52835.811 24/04/20,04:56:52,00,11,1, 12.0,1,1, -1.368, 10474.105, 431.301, 52835.811 24/04/20,04:56:52,01,11,1, 12.0,1,1, -1.368, 10474.090, 431.223, 52835.780 24/04/20,04:56:52,02,11,1, 12.0,1,1, -1.368, 10474.074, 431.282, 52835.940 24/04/20,04:56:52,03,11,1, 12.0,1,1, -1.368, 10474.159, 431.248, 52835.832 24/04/20,04:56:52,04,11,1, 12.0,1,1, -1.368, 10474.046, 431.241, 52835.821 24/04/20,04:56:52,05,11,1, 12.0,1,1, -1.368, 10474.113, 431.315, 52835.893 24/04/20,04:56:52,06,11,1, 12.0,1,1, -1.368, 10474.074, 431.255, 52835.769 24/04/20,04:56:52,07,11,1, 12.0,1,1, -1.368, 10474.074, 431.230, 52835.730 24/04/20,04:56:52,08,11,1, 12.0,1,1, -1.368, 10474.126, 431.268, 52835.794 24/04/20,04:56:52,09,11,1, 12.0,1,1, -1.368, 10474.089, 431.231, 52835.797 24/04/20,04:56:52,10,11,1, 12.0,1,1, -1.368, 10474.074, 431.200, 52835.764 24/04/20,04:56:52,11,11,1, 12.0,1,1, -1.368, 10474.091, 431.251, 52835.870 24/04/20,04:56:52,12,11,1, 12.0,1,1, -1.368, 10474.101, 431.194, 52835.715 24/04/20,04:56:52,13,11,1, 12.0,1,1, -1.368, 10474.087, 431.197, 52835.705 24/04/20,04:56:52,14,11,1, 12.0,1,1, -1.368, 10474.126, 431.211, 52835.690 24/04/20,04:56:52,15,11,1, 12.0,1,1, -1.368, 10474.087, 431.148, 52835.712 24/04/20,04:56:52,16,11,1, 12.0,1,1, -1.368, 10474.094, 431.195, 52835.752 24/04/20,04:56:52,17,11,1, 12.0,1,1, -1.368, 10474.132, 431.188, 52835.800 24/04/20,04:56:52,18,11,1, 12.0,1,1, -1.368, 10474.080, 431.136, 52835.594 24/04/20,04:56:52,19,11,1, 12.0,1,1, -1.368, 10474.104, 431.170, 52835.730 24/04/20,04:56:53,00,11,1, 11.9,1,1, -1.368, 10474.097, 431.170, 52835.730 24/04/20,04:56:53,01,11,1, 11.9,1,1, -1.368, 10474.089, 431.129, 52835.695 24/04/20,04:56:53,02,11,1, 11.9,1,1, -1.368, 10474.127, 431.146, 52835.739 24/04/20,04:56:53,03,11,1, 11.9,1,1, -1.368, 10474.111, 431.162, 52835.758 24/04/20,04:56:53,04,11,1, 11.9,1,1, -1.368, 10474.101, 431.088, 52835.639 24/04/20,04:56:53,05,11,1, 11.9,1,1, -1.368, 10474.090, 431.140, 52835.724 24/04/20,04:56:53,06,11,1, 11.9,1,1, -1.368, 10474.109, 431.102, 52835.653 24/04/20,04:56:53,07,11,1, 11.9,1,1, -1.368, 10474.109, 431.067, 52835.613 24/04/20,04:56:53,08,11,1, 11.9,1,1, -1.368, 10474.105, 431.114, 52835.667 24/04/20,04:56:53,09,11,1, 11.9,1,1, -1.368, 10474.109, 431.068, 52835.669 24/04/20,04:56:53,10,11,1, 11.9,1,1, -1.368, 10474.107, 431.058, 52835.610 24/04/20,04:56:53,11,11,1, 11.9,1,1, -1.368, 10474.111, 431.144, 52835.730 24/04/20,04:56:53,12,11,1, 11.9,1,1, -1.368, 10474.124, 431.063, 52835.662 24/04/20,04:56:53,13,11,1, 11.9,1,1, -1.368, 10474.076, 431.060, 52835.627 24/04/20,04:56:53,14,11,1, 11.9,1,1, -1.368, 10474.114, 431.102, 52835.726 24/04/20,04:56:53,15,11,1, 11.9,1,1, -1.368, 10474.122, 431.042, 52835.626 24/04/20,04:56:53,16,11,1, 11.9,1,1, -1.368, 10474.119, 431.042, 52835.594 24/04/20,04:56:53,17,11,1, 11.9,1,1, -1.368, 10474.130, 431.091, 52835.653 24/04/20,04:56:53,18,11,1, 11.9,1,1, -1.368, 10474.094, 431.025, 52835.669 24/04/20,04:56:53,19,11,1, 11.9,1,1, -1.368, 10474.097, 431.048, 52835.658 24/04/20,04:56:54,00,11,1, 11.9,1,1, -1.371, 10474.097, 431.048, 52835.658 24/04/20,04:56:54,01,11,1, 11.9,1,1, -1.371, 10474.114, 431.010, 52835.622 24/04/20,04:56:54,02,11,1, 11.9,1,1, -1.371, 10474.139, 431.016, 52835.627 24/04/20,04:56:54,03,11,1, 11.9,1,1, -1.371, 10474.134, 431.051, 52835.697 24/04/20,04:56:54,04,11,1, 11.9,1,1, -1.371, 10474.120, 430.984, 52835.663 24/04/20,04:56:54,05,11,1, 11.9,1,1, -1.371, 10474.130, 431.004, 52835.593 24/04/20,04:56:54,06,11,1, 11.9,1,1, -1.371, 10474.108, 431.027, 52835.605 24/04/20,04:56:54,07,11,1, 11.9,1,1, -1.371, 10474.105, 430.991, 52835.587 24/04/20,04:56:54,08,11,1, 11.9,1,1, -1.371, 10474.100, 431.012, 52835.629 24/04/20,04:56:54,09,11,1, 11.9,1,1, -1.371, 10474.133, 431.030, 52835.638 24/04/20,04:56:54,10,11,1, 11.9,1,1, -1.371, 10474.100, 430.923, 52835.560 24/04/20,04:56:54,11,11,1, 11.9,1,1, -1.371, 10474.135, 431.019, 52835.667 24/04/20,04:56:54,12,11,1, 11.9,1,1, -1.371, 10474.130, 431.013, 52835.635 24/04/20,04:56:54,13,11,1, 11.9,1,1, -1.371, 10474.131, 430.923, 52835.606 24/04/20,04:56:54,14,11,1, 11.9,1,1, -1.371, 10474.145, 430.989, 52835.644 24/04/20,04:56:54,15,11,1, 11.9,1,1, -1.371, 10474.132, 430.956, 52835.644 24/04/20,04:56:54,16,11,1, 11.9,1,1, -1.371, 10474.122, 430.934, 52835.525 24/04/20,04:56:54,17,11,1, 11.9,1,1, -1.371, 10474.146, 430.995, 52835.592 24/04/20,04:56:54,18,11,1, 11.9,1,1, -1.371, 10474.111, 430.963, 52835.557 24/04/20,04:56:54,19,11,1, 11.9,1,1, -1.371, 10474.117, 430.900, 52835.570 24/04/20,04:56:55,00,10,1, 11.9,1,1, -1.373, 10474.113, 430.900, 52835.570 24/04/20,04:56:55,01,10,1, 11.9,1,1, -1.373, 10474.138, 430.911, 52835.558 24/04/20,04:56:55,02,10,1, 11.9,1,1, -1.373, 10474.119, 430.905, 52835.575 24/04/20,04:56:55,03,10,1, 11.9,1,1, -1.373, 10474.137, 430.972, 52835.582 24/04/20,04:56:55,04,10,1, 11.9,1,1, -1.373, 10474.145, 430.918, 52835.591 24/04/20,04:56:55,05,10,1, 11.9,1,1, -1.373, 10474.092, 430.886, 52835.592 24/04/20,04:56:55,06,10,1, 11.9,1,1, -1.373, 10474.152, 430.942, 52835.591 24/04/20,04:56:55,07,10,1, 11.9,1,1, -1.373, 10474.130, 430.853, 52835.504 24/04/20,04:56:55,08,10,1, 11.9,1,1, -1.373, 10474.125, 430.891, 52835.579 24/04/20,04:56:55,09,10,1, 11.9,1,1, -1.373, 10474.127, 430.934, 52835.587 24/04/20,04:56:55,10,10,1, 11.9,1,1, -1.373, 10474.127, 430.852, 52835.546 24/04/20,04:56:55,11,10,1, 11.9,1,1, -1.373, 10474.138, 430.865, 52835.514 24/04/20,04:56:55,12,10,1, 11.9,1,1, -1.373, 10474.169, 430.903, 52835.547 24/04/20,04:56:55,13,10,1, 11.9,1,1, -1.373, 10474.135, 430.841, 52835.567 24/04/20,04:56:55,14,10,1, 11.9,1,1, -1.373, 10474.109, 430.873, 52835.572 24/04/20,04:56:55,15,10,1, 11.9,1,1, -1.373, 10474.108, 430.888, 52835.645 24/04/20,04:56:55,16,10,1, 11.9,1,1, -1.373, 10474.120, 430.840, 52835.496 24/04/20,04:56:55,17,10,1, 11.9,1,1, -1.373, 10474.117, 430.831, 52835.472 24/04/20,04:56:55,18,10,1, 11.9,1,1, -1.373, 10474.143, 430.861, 52835.474 24/04/20,04:56:55,19,10,1, 11.9,1,1, -1.373, 10474.138, 430.808, 52835.474 24/04/20,04:56:56,00,09,1, 11.9,1,1, -1.371, 10474.130, 430.808, 52835.474 24/04/20,04:56:56,01,09,1, 11.9,1,1, -1.371, 10474.152, 430.826, 52835.449 24/04/20,04:56:56,02,09,1, 11.9,1,1, -1.371, 10474.124, 430.766, 52835.435 24/04/20,04:56:56,03,09,1, 11.9,1,1, -1.371, 10474.124, 430.809, 52835.501 24/04/20,04:56:56,04,09,1, 11.9,1,1, -1.371, 10474.139, 430.813, 52835.505 24/04/20,04:56:56,05,09,1, 11.9,1,1, -1.371, 10474.119, 430.745, 52835.441 24/04/20,04:56:56,06,09,1, 11.9,1,1, -1.371, 10474.135, 430.821, 52835.525 24/04/20,04:56:56,07,09,1, 11.9,1,1, -1.371, 10474.135, 430.794, 52835.520 24/04/20,04:56:56,08,09,1, 11.9,1,1, -1.371, 10474.145, 430.733, 52835.394 24/04/20,04:56:56,09,09,1, 11.9,1,1, -1.371, 10474.125, 430.809, 52835.532 24/04/20,04:56:56,10,09,1, 11.9,1,1, -1.371, 10474.130, 430.768, 52835.520 24/04/20,04:56:56,11,09,1, 11.9,1,1, -1.371, 10474.136, 430.698, 52835.411 24/04/20,04:56:56,12,09,1, 11.9,1,1, -1.371, 10474.122, 430.796, 52835.431 24/04/20,04:56:56,13,09,1, 11.9,1,1, -1.371, 10474.137, 430.751, 52835.435 24/04/20,04:56:56,14,09,1, 11.9,1,1, -1.371, 10474.125, 430.736, 52835.508 24/04/20,04:56:56,15,09,1, 11.9,1,1, -1.371, 10474.198, 430.764, 52835.528 24/04/20,04:56:56,16,09,1, 11.9,1,1, -1.371, 10474.126, 430.697, 52835.343 24/04/20,04:56:56,17,09,1, 11.9,1,1, -1.371, 10474.114, 430.712, 52835.435 24/04/20,04:56:56,18,09,1, 11.9,1,1, -1.371, 10474.139, 430.767, 52835.520 24/04/20,04:56:56,19,09,1, 11.9,1,1, -1.371, 10474.151, 430.716, 52835.442 24/04/20,04:56:57,00,10,1, 11.9,1,1, -1.370, 10474.147, 430.716, 52835.442 24/04/20,04:56:57,01,10,1, 11.9,1,1, -1.370, 10474.136, 430.747, 52835.458 24/04/20,04:56:57,02,10,1, 11.9,1,1, -1.370, 10474.140, 430.710, 52835.556 24/04/20,04:56:57,03,10,1, 11.9,1,1, -1.370, 10474.129, 430.722, 52835.624 24/04/20,04:56:57,04,10,1, 11.9,1,1, -1.370, 10474.139, 430.724, 52835.660 24/04/20,04:56:57,05,10,1, 11.9,1,1, -1.370, 10474.141, 430.685, 52835.544 24/04/20,04:56:57,06,10,1, 11.9,1,1, -1.370, 10474.160, 430.722, 52835.612 24/04/20,04:56:57,07,10,1, 11.9,1,1, -1.370, 10474.150, 430.688, 52835.498 24/04/20,04:56:57,08,10,1, 11.9,1,1, -1.370, 10474.119, 430.707, 52835.512 24/04/20,04:56:57,09,10,1, 11.9,1,1, -1.370, 10474.158, 430.684, 52835.540 24/04/20,04:56:57,10,10,1, 11.9,1,1, -1.370, 10474.174, 430.681, 52835.500 24/04/20,04:56:57,11,10,1, 11.9,1,1, -1.370, 10474.166, 430.689, 52835.557 24/04/20,04:56:57,12,10,1, 11.9,1,1, -1.370, 10474.134, 430.691, 52835.521 24/04/20,04:56:57,13,10,1, 11.9,1,1, -1.370, 10474.135, 430.698, 52835.557 24/04/20,04:56:57,14,10,1, 11.9,1,1, -1.370, 10474.135, 430.682, 52835.569 24/04/20,04:56:57,15,10,1, 11.9,1,1, -1.370, 10474.129, 430.639, 52835.510 24/04/20,04:56:57,16,10,1, 11.9,1,1, -1.370, 10474.128, 430.664, 52835.485 24/04/20,04:56:57,17,10,1, 11.9,1,1, -1.370, 10474.148, 430.641, 52835.466 24/04/20,04:56:57,18,10,1, 11.9,1,1, -1.370, 10474.149, 430.650, 52835.533 24/04/20,04:56:57,19,10,1, 11.9,1,1, -1.370, 10474.160, 430.643, 52835.459 24/04/20,04:56:58,00,09,1, 11.9,1,1, -1.370, 10474.155, 430.643, 52835.459 24/04/20,04:56:58,01,09,1, 11.9,1,1, -1.370, 10474.127, 430.633, 52835.545 24/04/20,04:56:58,02,09,1, 11.9,1,1, -1.370, 10474.146, 430.626, 52835.560 24/04/20,04:56:58,03,09,1, 11.9,1,1, -1.370, 10474.161, 430.618, 52835.510 24/04/20,04:56:58,04,09,1, 11.9,1,1, -1.370, 10474.163, 430.621, 52835.476 24/04/20,04:56:58,05,09,1, 11.9,1,1, -1.370, 10474.164, 430.592, 52835.488 24/04/20,04:56:58,06,09,1, 11.9,1,1, -1.370, 10474.136, 430.596, 52835.428 24/04/20,04:56:58,07,09,1, 11.9,1,1, -1.370, 10474.163, 430.569, 52835.474 24/04/20,04:56:58,08,09,1, 11.9,1,1, -1.370, 10474.163, 430.580, 52835.424 24/04/20,04:56:58,09,09,1, 11.9,1,1, -1.370, 10474.155, 430.590, 52835.438 24/04/20,04:56:58,10,09,1, 11.9,1,1, -1.370, 10474.143, 430.558, 52835.422 24/04/20,04:56:58,11,09,1, 11.9,1,1, -1.370, 10474.147, 430.554, 52835.479 24/04/20,04:56:58,12,09,1, 11.9,1,1, -1.370, 10474.142, 430.576, 52835.302 24/04/20,04:56:58,13,09,1, 11.9,1,1, -1.370, 10474.162, 430.566, 52835.555 24/04/20,04:56:58,14,09,1, 11.9,1,1, -1.370, 10474.189, 430.537, 52835.378 24/04/20,04:56:58,15,09,1, 11.9,1,1, -1.370, 10474.162, 430.560, 52835.383 24/04/20,04:56:58,16,09,1, 11.9,1,1, -1.370, 10474.131, 430.545, 52835.461 24/04/20,04:56:58,17,09,1, 11.9,1,1, -1.370, 10474.152, 430.521, 52835.455 24/04/20,04:56:58,18,09,1, 11.9,1,1, -1.370, 10474.148, 430.553, 52835.463 24/04/20,04:56:58,19,09,1, 11.9,1,1, -1.370, 10474.142, 430.525, 52835.452 24/04/20,04:56:59,00,09,1, 11.9,1,1, -1.369, 10474.138, 430.525, 52835.452 24/04/20,04:56:59,01,09,1, 11.9,1,1, -1.369, 10474.160, 430.542, 52835.485 24/04/20,04:56:59,02,09,1, 11.9,1,1, -1.369, 10474.163, 430.521, 52835.489 24/04/20,04:56:59,03,09,1, 11.9,1,1, -1.369, 10474.153, 430.505, 52835.444 24/04/20,04:56:59,04,09,1, 11.9,1,1, -1.369, 10474.173, 430.522, 52835.396 24/04/20,04:56:59,05,09,1, 11.9,1,1, -1.369, 10474.116, 430.517, 52835.427 24/04/20,04:56:59,06,09,1, 11.9,1,1, -1.369, 10474.132, 430.508, 52835.404 24/04/20,04:56:59,07,09,1, 11.9,1,1, -1.369, 10474.145, 430.516, 52835.423 24/04/20,04:56:59,08,09,1, 11.9,1,1, -1.369, 10474.143, 430.492, 52835.427 24/04/20,04:56:59,09,09,1, 11.9,1,1, -1.369, 10474.137, 430.494, 52835.388 24/04/20,04:56:59,10,09,1, 11.9,1,1, -1.369, 10474.153, 430.473, 52835.401 24/04/20,04:56:59,11,09,1, 11.9,1,1, -1.369, 10474.168, 430.464, 52835.388 24/04/20,04:56:59,12,09,1, 11.9,1,1, -1.369, 10474.147, 430.450, 52835.414 24/04/20,04:56:59,13,09,1, 11.9,1,1, -1.369, 10474.165, 430.474, 52835.403 24/04/20,04:56:59,14,09,1, 11.9,1,1, -1.369, 10474.125, 430.441, 52835.359 24/04/20,04:56:59,15,09,1, 11.9,1,1, -1.369, 10474.146, 430.464, 52835.367 24/04/20,04:56:59,16,09,1, 11.9,1,1, -1.369, 10474.144, 430.442, 52835.373 24/04/20,04:56:59,17,09,1, 11.9,1,1, -1.369, 10474.121, 430.422, 52835.358 24/04/20,04:56:59,18,09,1, 11.9,1,1, -1.369, 10474.129, 430.440, 52835.397 24/04/20,04:56:59,19,09,1, 11.9,1,1, -1.369, 10474.164, 430.419, 52835.352 24/04/20,04:57:00,00,09,1, 11.9,1,1, -1.369, 10474.163, 430.419, 52835.352 24/04/20,04:57:00,01,09,1, 11.9,1,1, -1.369, 10474.133, 430.406, 52835.395 24/04/20,04:57:00,02,09,1, 11.9,1,1, -1.369, 10474.148, 430.363, 52835.244 24/04/20,04:57:00,03,09,1, 11.9,1,1, -1.369, 10474.154, 430.420, 52835.259 24/04/20,04:57:00,04,09,1, 11.9,1,1, -1.369, 10474.161, 430.366, 52835.196 24/04/20,04:57:00,05,09,1, 11.9,1,1, -1.369, 10474.114, 430.351, 52835.123 24/04/20,04:57:00,06,09,1, 11.9,1,1, -1.369, 10474.157, 430.395, 52835.200 24/04/20,04:57:00,07,09,1, 11.9,1,1, -1.369, 10474.120, 430.341, 52835.212 24/04/20,04:57:00,08,09,1, 11.9,1,1, -1.369, 10474.133, 430.333, 52835.184 24/04/20,04:57:00,09,09,1, 11.9,1,1, -1.369, 10474.148, 430.376, 52835.234 24/04/20,04:57:00,10,09,1, 11.9,1,1, -1.369, 10474.133, 430.307, 52835.185 24/04/20,04:57:00,11,09,1, 11.9,1,1, -1.369, 10474.159, 430.316, 52835.145 24/04/20,04:57:00,12,09,1, 11.9,1,1, -1.369, 10474.161, 430.378, 52835.239 24/04/20,04:57:00,13,09,1, 11.9,1,1, -1.369, 10474.140, 430.297, 52835.186 24/04/20,04:57:00,14,09,1, 11.9,1,1, -1.369, 10474.139, 430.290, 52835.194 24/04/20,04:57:00,15,09,1, 11.9,1,1, -1.369, 10474.145, 430.367, 52835.130 24/04/20,04:57:00,16,09,1, 11.9,1,1, -1.369, 10474.144, 430.299, 52835.133 24/04/20,04:57:00,17,09,1, 11.9,1,1, -1.369, 10474.176, 430.324, 52835.194 24/04/20,04:57:00,18,09,1, 11.9,1,1, -1.369, 10474.160, 430.336, 52835.160 24/04/20,04:57:00,19,09,1, 11.9,1,1, -1.369, 10474.103, 430.268, 52835.120 24/04/20,04:57:01,00,10,1, 11.9,1,1, -1.372, 10474.097, 430.268, 52835.120 24/04/20,04:57:01,01,10,1, 11.9,1,1, -1.372, 10474.149, 430.320, 52835.140 24/04/20,04:57:01,02,10,1, 11.9,1,1, -1.372, 10474.101, 430.250, 52835.181 24/04/20,04:57:01,03,10,1, 11.9,1,1, -1.372, 10474.107, 430.311, 52835.100 24/04/20,04:57:01,04,10,1, 11.9,1,1, -1.372, 10474.143, 430.296, 52835.100 24/04/20,04:57:01,05,10,1, 11.9,1,1, -1.372, 10474.114, 430.242, 52835.054 24/04/20,04:57:01,06,10,1, 11.9,1,1, -1.372, 10474.128, 430.271, 52835.162 24/04/20,04:57:01,07,10,1, 11.9,1,1, -1.372, 10474.115, 430.245, 52835.115 24/04/20,04:57:01,08,10,1, 11.9,1,1, -1.372, 10474.124, 430.228, 52835.085 24/04/20,04:57:01,09,10,1, 11.9,1,1, -1.372, 10474.133, 430.298, 52835.103 24/04/20,04:57:01,10,10,1, 11.9,1,1, -1.372, 10474.126, 430.241, 52835.094 24/04/20,04:57:01,11,10,1, 11.9,1,1, -1.372, 10474.089, 430.250, 52835.117 24/04/20,04:57:01,12,10,1, 11.9,1,1, -1.372, 10474.127, 430.267, 52835.123 24/04/20,04:57:01,13,10,1, 11.9,1,1, -1.372, 10474.101, 430.221, 52835.092 24/04/20,04:57:01,14,10,1, 11.9,1,1, -1.372, 10474.104, 430.242, 52835.109 24/04/20,04:57:01,15,10,1, 11.9,1,1, -1.372, 10474.117, 430.263, 52835.156 24/04/20,04:57:01,16,10,1, 11.9,1,1, -1.372, 10474.088, 430.222, 52835.077 24/04/20,04:57:01,17,10,1, 11.9,1,1, -1.372, 10474.108, 430.206, 52835.063 24/04/20,04:57:01,18,10,1, 11.9,1,1, -1.372, 10474.120, 430.257, 52835.140 24/04/20,04:57:01,19,10,1, 11.9,1,1, -1.372, 10474.111, 430.188, 52835.086 24/04/20,04:57:02,00,10,1, 11.9,1,1, -1.369, 10474.105, 430.188, 52835.086 24/04/20,04:57:02,01,10,1, 11.9,1,1, -1.369, 10474.104, 430.209, 52835.079 24/04/20,04:57:02,02,10,1, 11.9,1,1, -1.369, 10474.116, 430.182, 52835.030 24/04/20,04:57:02,03,10,1, 11.9,1,1, -1.369, 10474.103, 430.218, 52835.105 24/04/20,04:57:02,04,10,1, 11.9,1,1, -1.369, 10474.104, 430.216, 52835.098 24/04/20,04:57:02,05,10,1, 11.9,1,1, -1.369, 10474.085, 430.151, 52835.072 24/04/20,04:57:02,06,10,1, 11.9,1,1, -1.369, 10474.119, 430.207, 52835.050 24/04/20,04:57:02,07,10,1, 11.9,1,1, -1.369, 10474.108, 430.203, 52835.076 24/04/20,04:57:02,08,10,1, 11.9,1,1, -1.369, 10474.087, 430.158, 52835.050 24/04/20,04:57:02,09,10,1, 11.9,1,1, -1.369, 10474.101, 430.217, 52835.104 24/04/20,04:57:02,10,10,1, 11.9,1,1, -1.369, 10474.100, 430.181, 52835.044 24/04/20,04:57:02,11,10,1, 11.9,1,1, -1.369, 10474.095, 430.171, 52835.036 24/04/20,04:57:02,12,10,1, 11.9,1,1, -1.369, 10474.116, 430.209, 52835.092 24/04/20,04:57:02,13,10,1, 11.9,1,1, -1.369, 10474.092, 430.158, 52835.025 24/04/20,04:57:02,14,10,1, 11.9,1,1, -1.369, 10474.075, 430.156, 52835.023 24/04/20,04:57:02,15,10,1, 11.9,1,1, -1.369, 10474.098, 430.211, 52835.090 24/04/20,04:57:02,16,10,1, 11.9,1,1, -1.369, 10474.080, 430.105, 52835.035 24/04/20,04:57:02,17,10,1, 11.9,1,1, -1.369, 10474.074, 430.113, 52834.996 24/04/20,04:57:02,18,10,1, 11.9,1,1, -1.369, 10474.107, 430.166, 52835.029 24/04/20,04:57:02,19,10,1, 11.9,1,1, -1.369, 10474.054, 430.110, 52835.016 24/04/20,04:57:03,00,10,1, 11.9,1,1, -1.368, 10474.046, 430.110, 52835.016 24/04/20,04:57:03,01,10,1, 11.9,1,1, -1.368, 10474.082, 430.145, 52835.071 24/04/20,04:57:03,02,10,1, 11.9,1,1, -1.368, 10474.052, 430.087, 52834.972 24/04/20,04:57:03,03,10,1, 11.9,1,1, -1.368, 10474.091, 430.090, 52835.050 24/04/20,04:57:03,04,10,1, 11.9,1,1, -1.368, 10474.039, 430.122, 52835.002 24/04/20,04:57:03,05,10,1, 11.9,1,1, -1.368, 10474.044, 430.072, 52834.971 24/04/20,04:57:03,06,10,1, 11.9,1,1, -1.368, 10474.083, 430.117, 52835.037 24/04/20,04:57:03,07,10,1, 11.9,1,1, -1.368, 10474.098, 430.108, 52834.990 24/04/20,04:57:03,08,10,1, 11.9,1,1, -1.368, 10474.038, 430.066, 52834.974 24/04/20,04:57:03,09,10,1, 11.9,1,1, -1.368, 10474.067, 430.121, 52835.044 24/04/20,04:57:03,10,10,1, 11.9,1,1, -1.368, 10474.085, 430.070, 52835.007 24/04/20,04:57:03,11,10,1, 11.9,1,1, -1.368, 10474.048, 430.020, 52834.936 24/04/20,04:57:03,12,10,1, 11.9,1,1, -1.368, 10474.086, 430.109, 52835.016 24/04/20,04:57:03,13,10,1, 11.9,1,1, -1.368, 10474.081, 430.052, 52835.022 24/04/20,04:57:03,14,10,1, 11.9,1,1, -1.368, 10474.023, 430.041, 52835.016 24/04/20,04:57:03,15,10,1, 11.9,1,1, -1.368, 10474.059, 430.086, 52834.958 24/04/20,04:57:03,16,10,1, 11.9,1,1, -1.368, 10474.060, 430.012, 52834.988 24/04/20,04:57:03,17,10,1, 11.9,1,1, -1.368, 10474.049, 430.025, 52834.955 24/04/20,04:57:03,18,10,1, 11.9,1,1, -1.368, 10474.076, 430.072, 52835.024 24/04/20,04:57:03,19,10,1, 11.9,1,1, -1.368, 10474.037, 430.004, 52834.915 24/04/20,04:57:04,00,10,1, 11.9,1,1, -1.372, 10474.030, 430.004, 52834.915 24/04/20,04:57:04,01,10,1, 11.9,1,1, -1.372, 10474.066, 430.061, 52835.007 24/04/20,04:57:04,02,10,1, 11.9,1,1, -1.372, 10474.039, 429.995, 52834.900 24/04/20,04:57:04,03,10,1, 11.9,1,1, -1.372, 10474.054, 430.029, 52834.932 24/04/20,04:57:04,04,10,1, 11.9,1,1, -1.372, 10474.067, 430.061, 52834.973 24/04/20,04:57:04,05,10,1, 11.9,1,1, -1.372, 10474.051, 429.987, 52834.958 24/04/20,04:57:04,06,10,1, 11.9,1,1, -1.372, 10474.045, 430.026, 52834.938 24/04/20,04:57:04,07,10,1, 11.9,1,1, -1.372, 10474.044, 430.018, 52834.938 24/04/20,04:57:04,08,10,1, 11.9,1,1, -1.372, 10474.037, 429.954, 52834.950 24/04/20,04:57:04,09,10,1, 11.9,1,1, -1.372, 10474.036, 430.021, 52834.965 24/04/20,04:57:04,10,10,1, 11.9,1,1, -1.372, 10474.062, 429.989, 52834.939 24/04/20,04:57:04,11,10,1, 11.9,1,1, -1.372, 10474.031, 429.961, 52834.860 24/04/20,04:57:04,12,10,1, 11.9,1,1, -1.372, 10474.038, 430.029, 52834.950 24/04/20,04:57:04,13,10,1, 11.9,1,1, -1.372, 10474.061, 429.976, 52834.966 24/04/20,04:57:04,14,10,1, 11.9,1,1, -1.372, 10474.034, 429.952, 52834.886 24/04/20,04:57:04,15,10,1, 11.9,1,1, -1.372, 10474.060, 430.040, 52834.963 24/04/20,04:57:04,16,10,1, 11.9,1,1, -1.372, 10474.041, 429.958, 52834.930 24/04/20,04:57:04,17,10,1, 11.9,1,1, -1.372, 10474.012, 429.945, 52834.888 24/04/20,04:57:04,18,10,1, 11.9,1,1, -1.372, 10474.046, 429.970, 52834.914 24/04/20,04:57:04,19,10,1, 11.9,1,1, -1.372, 10474.019, 429.954, 52834.883 24/04/20,04:57:05,00,10,1, 11.9,1,1, -1.371, 10474.013, 429.954, 52834.883 24/04/20,04:57:05,01,10,1, 11.9,1,1, -1.371, 10474.021, 429.975, 52834.931 24/04/20,04:57:05,02,10,1, 11.9,1,1, -1.371, 10474.003, 429.902, 52834.907 24/04/20,04:57:05,03,10,1, 11.9,1,1, -1.371, 10474.036, 429.916, 52834.866 24/04/20,04:57:05,04,10,1, 11.9,1,1, -1.371, 10474.025, 429.956, 52834.888 24/04/20,04:57:05,05,10,1, 11.9,1,1, -1.371, 10474.005, 429.869, 52834.882 24/04/20,04:57:05,06,10,1, 11.9,1,1, -1.371, 10474.019, 429.924, 52834.906 24/04/20,04:57:05,07,10,1, 11.9,1,1, -1.371, 10474.031, 429.941, 52834.879 24/04/20,04:57:05,08,10,1, 11.9,1,1, -1.371, 10473.993, 429.865, 52834.837 24/04/20,04:57:05,09,10,1, 11.9,1,1, -1.371, 10473.989, 429.900, 52834.906 24/04/20,04:57:05,10,10,1, 11.9,1,1, -1.371, 10474.043, 429.938, 52834.918 24/04/20,04:57:05,11,10,1, 11.9,1,1, -1.371, 10474.002, 429.873, 52834.868 24/04/20,04:57:05,12,10,1, 11.9,1,1, -1.371, 10474.023, 429.914, 52834.922 24/04/20,04:57:05,13,10,1, 11.9,1,1, -1.371, 10474.008, 429.863, 52834.813 24/04/20,04:57:05,14,10,1, 11.9,1,1, -1.371, 10473.988, 429.876, 52834.893 24/04/20,04:57:05,15,10,1, 11.9,1,1, -1.371, 10474.015, 429.899, 52834.895 24/04/20,04:57:05,16,10,1, 11.9,1,1, -1.371, 10473.997, 429.860, 52834.787 24/04/20,04:57:05,17,10,1, 11.9,1,1, -1.371, 10473.990, 429.830, 52834.848 24/04/20,04:57:05,18,10,1, 11.9,1,1, -1.371, 10474.003, 429.895, 52834.860 24/04/20,04:57:05,19,10,1, 11.9,1,1, -1.371, 10473.994, 429.792, 52834.760 24/04/20,04:57:06,00,10,1, 11.9,1,1, -1.369, 10473.988, 429.792, 52834.760 24/04/20,04:57:06,01,10,1, 11.9,1,1, -1.369, 10473.975, 429.871, 52834.938 24/04/20,04:57:06,02,10,1, 11.9,1,1, -1.369, 10473.952, 429.800, 52834.807 24/04/20,04:57:06,03,10,1, 11.9,1,1, -1.369, 10473.969, 429.822, 52834.757 24/04/20,04:57:06,04,10,1, 11.9,1,1, -1.369, 10473.997, 429.831, 52834.815 24/04/20,04:57:06,05,10,1, 11.9,1,1, -1.369, 10473.942, 429.813, 52835.011 24/04/20,04:57:06,06,10,1, 11.9,1,1, -1.369, 10473.981, 429.832, 52834.815 24/04/20,04:57:06,07,10,1, 11.9,1,1, -1.369, 10474.018, 429.803, 52834.784 24/04/20,04:57:06,08,10,1, 11.9,1,1, -1.369, 10473.984, 429.754, 52834.806 24/04/20,04:57:06,09,10,1, 11.9,1,1, -1.369, 10473.961, 429.782, 52834.796 24/04/20,04:57:06,10,10,1, 11.9,1,1, -1.369, 10473.963, 429.802, 52834.806 24/04/20,04:57:06,11,10,1, 11.9,1,1, -1.369, 10473.966, 429.746, 52834.825 24/04/20,04:57:06,12,10,1, 11.9,1,1, -1.369, 10473.963, 429.795, 52834.756 24/04/20,04:57:06,13,10,1, 11.9,1,1, -1.369, 10473.973, 429.779, 52834.805 24/04/20,04:57:06,14,10,1, 11.9,1,1, -1.369, 10473.949, 429.735, 52834.828 24/04/20,04:57:06,15,10,1, 11.9,1,1, -1.369, 10473.969, 429.773, 52834.835 24/04/20,04:57:06,16,10,1, 11.9,1,1, -1.369, 10473.982, 429.761, 52834.803 24/04/20,04:57:06,17,10,1, 11.9,1,1, -1.369, 10473.957, 429.738, 52834.754 24/04/20,04:57:06,18,10,1, 11.9,1,1, -1.369, 10473.966, 429.786, 52834.830 24/04/20,04:57:06,19,10,1, 11.9,1,1, -1.369, 10473.978, 429.765, 52834.751 24/04/20,04:57:07,00,10,1, 11.9,1,1, -1.371, 10473.971, 429.765, 52834.751 24/04/20,04:57:07,01,10,1, 11.9,1,1, -1.371, 10473.959, 429.788, 52834.768 24/04/20,04:57:07,02,10,1, 11.9,1,1, -1.371, 10473.920, 429.699, 52834.770 24/04/20,04:57:07,03,10,1, 11.9,1,1, -1.371, 10473.925, 429.711, 52834.782 24/04/20,04:57:07,04,10,1, 11.9,1,1, -1.371, 10473.976, 429.748, 52834.765 24/04/20,04:57:07,05,10,1, 11.9,1,1, -1.371, 10473.908, 429.686, 52834.698 24/04/20,04:57:07,06,10,1, 11.9,1,1, -1.371, 10473.920, 429.696, 52834.763 24/04/20,04:57:07,07,10,1, 11.9,1,1, -1.371, 10473.917, 429.731, 52834.705 24/04/20,04:57:07,08,10,1, 11.9,1,1, -1.371, 10473.881, 429.684, 52834.668 24/04/20,04:57:07,09,10,1, 11.9,1,1, -1.371, 10473.905, 429.703, 52834.722 24/04/20,04:57:07,10,10,1, 11.9,1,1, -1.371, 10473.921, 429.720, 52834.767 24/04/20,04:57:07,11,10,1, 11.9,1,1, -1.371, 10473.912, 429.636, 52834.676 24/04/20,04:57:07,12,10,1, 11.9,1,1, -1.371, 10473.923, 429.682, 52834.774 24/04/20,04:57:07,13,10,1, 11.9,1,1, -1.371, 10473.930, 429.684, 52834.790 24/04/20,04:57:07,14,10,1, 11.9,1,1, -1.371, 10473.902, 429.618, 52834.693 24/04/20,04:57:07,15,10,1, 11.9,1,1, -1.371, 10473.932, 429.674, 52834.721 24/04/20,04:57:07,16,10,1, 11.9,1,1, -1.371, 10473.922, 429.627, 52834.718 24/04/20,04:57:07,17,10,1, 11.9,1,1, -1.371, 10473.905, 429.600, 52834.742 24/04/20,04:57:07,18,10,1, 11.9,1,1, -1.371, 10473.907, 429.646, 52834.647 24/04/20,04:57:07,19,10,1, 11.9,1,1, -1.371, 10473.941, 429.631, 52834.736 24/04/20,04:57:08,00,10,1, 11.9,1,1, -1.370, 10473.938, 429.631, 52834.736 24/04/20,04:57:08,01,10,1, 11.9,1,1, -1.370, 10473.921, 429.631, 52834.704 24/04/20,04:57:08,02,10,1, 11.9,1,1, -1.370, 10473.892, 429.595, 52834.714 24/04/20,04:57:08,03,10,1, 11.9,1,1, -1.370, 10473.900, 429.586, 52834.616 24/04/20,04:57:08,04,10,1, 11.9,1,1, -1.370, 10473.900, 429.636, 52834.624 24/04/20,04:57:08,05,10,1, 11.9,1,1, -1.370, 10473.886, 429.568, 52834.686 24/04/20,04:57:08,06,10,1, 11.9,1,1, -1.370, 10473.925, 429.575, 52834.655 24/04/20,04:57:08,07,10,1, 11.9,1,1, -1.370, 10473.941, 429.623, 52834.656 24/04/20,04:57:08,08,10,1, 11.9,1,1, -1.370, 10473.877, 429.564, 52834.693 24/04/20,04:57:08,09,10,1, 11.9,1,1, -1.370, 10473.880, 429.593, 52834.616 24/04/20,04:57:08,10,10,1, 11.9,1,1, -1.370, 10473.909, 429.641, 52834.732 24/04/20,04:57:08,11,10,1, 11.9,1,1, -1.370, 10473.880, 429.573, 52834.655 24/04/20,04:57:08,12,10,1, 11.9,1,1, -1.370, 10473.898, 429.601, 52834.612 24/04/20,04:57:08,13,10,1, 11.9,1,1, -1.370, 10473.906, 429.614, 52834.675 24/04/20,04:57:08,14,10,1, 11.9,1,1, -1.370, 10473.889, 429.543, 52834.692 24/04/20,04:57:08,15,10,1, 11.9,1,1, -1.370, 10473.867, 429.581, 52834.664 24/04/20,04:57:08,16,10,1, 11.9,1,1, -1.370, 10473.909, 429.580, 52834.618 24/04/20,04:57:08,17,10,1, 11.9,1,1, -1.370, 10473.869, 429.514, 52834.608 24/04/20,04:57:08,18,10,1, 11.9,1,1, -1.370, 10473.901, 429.576, 52834.699 24/04/20,04:57:08,19,10,1, 11.9,1,1, -1.370, 10473.877, 429.540, 52834.656 24/04/20,04:57:09,00,10,1, 12.0,1,1, -1.368, 10473.871, 429.540, 52834.656 24/04/20,04:57:09,01,10,1, 12.0,1,1, -1.368, 10473.867, 429.590, 52834.650 24/04/20,04:57:09,02,10,1, 12.0,1,1, -1.368, 10473.844, 429.545, 52834.728 24/04/20,04:57:09,03,10,1, 12.0,1,1, -1.368, 10473.844, 429.486, 52834.565 24/04/20,04:57:09,04,10,1, 12.0,1,1, -1.368, 10473.881, 429.566, 52834.618 24/04/20,04:57:09,05,10,1, 12.0,1,1, -1.368, 10473.861, 429.519, 52834.600 24/04/20,04:57:09,06,10,1, 12.0,1,1, -1.368, 10473.844, 429.476, 52834.563 24/04/20,04:57:09,07,10,1, 12.0,1,1, -1.368, 10473.861, 429.538, 52834.613 24/04/20,04:57:09,08,10,1, 12.0,1,1, -1.368, 10473.818, 429.462, 52834.596 24/04/20,04:57:09,09,10,1, 12.0,1,1, -1.368, 10473.831, 429.492, 52834.580 24/04/20,04:57:09,10,10,1, 12.0,1,1, -1.368, 10473.857, 429.538, 52834.610 24/04/20,04:57:09,11,10,1, 12.0,1,1, -1.368, 10473.784, 429.455, 52834.519 24/04/20,04:57:09,12,10,1, 12.0,1,1, -1.368, 10473.879, 429.465, 52834.526 24/04/20,04:57:09,13,10,1, 12.0,1,1, -1.368, 10473.845, 429.530, 52834.640 24/04/20,04:57:09,14,10,1, 12.0,1,1, -1.368, 10473.824, 429.412, 52834.504 24/04/20,04:57:09,15,10,1, 12.0,1,1, -1.368, 10473.829, 429.452, 52834.536 24/04/20,04:57:09,16,10,1, 12.0,1,1, -1.368, 10473.870, 429.430, 52834.548 24/04/20,04:57:09,17,10,1, 12.0,1,1, -1.368, 10473.798, 429.440, 52834.559 24/04/20,04:57:09,18,10,1, 12.0,1,1, -1.368, 10473.853, 429.472, 52834.566 24/04/20,04:57:09,19,10,1, 12.0,1,1, -1.368, 10473.838, 429.433, 52834.590 24/04/20,04:57:10,00,10,1, 11.9,1,1, -1.373, 10473.838, 429.433, 52834.590 24/04/20,04:57:10,01,10,1, 11.9,1,1, -1.373, 10473.833, 429.435, 52834.604 24/04/20,04:57:10,02,10,1, 11.9,1,1, -1.373, 10473.829, 429.424, 52834.430 24/04/20,04:57:10,03,10,1, 11.9,1,1, -1.373, 10473.834, 429.393, 52834.536 24/04/20,04:57:10,04,10,1, 11.9,1,1, -1.373, 10473.824, 429.463, 52834.519 24/04/20,04:57:10,05,10,1, 11.9,1,1, -1.373, 10473.800, 429.423, 52834.584 24/04/20,04:57:10,06,10,1, 11.9,1,1, -1.373, 10473.769, 429.382, 52834.524 24/04/20,04:57:10,07,10,1, 11.9,1,1, -1.373, 10473.781, 429.417, 52834.554 24/04/20,04:57:10,08,10,1, 11.9,1,1, -1.373, 10473.796, 429.396, 52834.543 24/04/20,04:57:10,09,10,1, 11.9,1,1, -1.373, 10473.774, 429.373, 52834.507 24/04/20,04:57:10,10,10,1, 11.9,1,1, -1.373, 10473.765, 429.417, 52834.676 24/04/20,04:57:10,11,10,1, 11.9,1,1, -1.373, 10473.772, 429.378, 52834.577 24/04/20,04:57:10,12,10,1, 11.9,1,1, -1.373, 10473.766, 429.366, 52834.527 24/04/20,04:57:10,13,10,1, 11.9,1,1, -1.373, 10473.776, 429.390, 52834.562 24/04/20,04:57:10,14,10,1, 11.9,1,1, -1.373, 10473.745, 429.320, 52834.500 24/04/20,04:57:10,15,10,1, 11.9,1,1, -1.373, 10473.772, 429.335, 52834.443 24/04/20,04:57:10,16,10,1, 11.9,1,1, -1.373, 10473.775, 429.375, 52834.545 24/04/20,04:57:10,17,10,1, 11.9,1,1, -1.373, 10473.743, 429.286, 52834.540 24/04/20,04:57:10,18,10,1, 11.9,1,1, -1.373, 10473.767, 429.318, 52834.487 24/04/20,04:57:10,19,10,1, 11.9,1,1, -1.373, 10473.737, 429.336, 52834.350 24/04/20,04:57:11,00,10,1, 11.9,1,1, -1.365, 10473.729, 429.336, 52834.350 24/04/20,04:57:11,01,10,1, 11.9,1,1, -1.365, 10473.745, 429.311, 52834.409 24/04/20,04:57:11,02,10,1, 11.9,1,1, -1.365, 10473.758, 429.342, 52834.525 24/04/20,04:57:11,03,10,1, 11.9,1,1, -1.365, 10473.744, 429.274, 52834.433 24/04/20,04:57:11,04,10,1, 11.9,1,1, -1.365, 10473.754, 429.361, 52834.495 24/04/20,04:57:11,05,10,1, 11.9,1,1, -1.365, 10473.750, 429.320, 52834.500 24/04/20,04:57:11,06,10,1, 11.9,1,1, -1.365, 10473.703, 429.274, 52834.479 24/04/20,04:57:11,07,10,1, 11.9,1,1, -1.365, 10473.749, 429.348, 52834.510 24/04/20,04:57:11,08,10,1, 11.9,1,1, -1.365, 10473.737, 429.267, 52834.491 24/04/20,04:57:11,09,10,1, 11.9,1,1, -1.365, 10473.713, 429.225, 52834.375 24/04/20,04:57:11,10,10,1, 11.9,1,1, -1.365, 10473.768, 429.329, 52834.490 24/04/20,04:57:11,11,10,1, 11.9,1,1, -1.365, 10473.718, 429.267, 52834.380 24/04/20,04:57:11,12,10,1, 11.9,1,1, -1.365, 10473.728, 429.240, 52834.528 24/04/20,04:57:11,13,10,1, 11.9,1,1, -1.365, 10473.732, 429.271, 52834.466 24/04/20,04:57:11,14,10,1, 11.9,1,1, -1.365, 10473.729, 429.233, 52834.487 24/04/20,04:57:11,15,10,1, 11.9,1,1, -1.365, 10473.730, 429.219, 52834.396 24/04/20,04:57:11,16,10,1, 11.9,1,1, -1.365, 10473.741, 429.268, 52834.453 24/04/20,04:57:11,17,10,1, 11.9,1,1, -1.365, 10473.718, 429.190, 52834.454 24/04/20,04:57:11,18,10,1, 11.9,1,1, -1.365, 10473.723, 429.199, 52834.368 24/04/20,04:57:11,19,10,1, 11.9,1,1, -1.365, 10473.719, 429.257, 52834.503 24/04/20,04:57:12,00,10,1, 11.8,1,1, -1.372, 10473.713, 429.257, 52834.503 24/04/20,04:57:12,01,10,1, 11.8,1,1, -1.372, 10473.710, 429.258, 52834.472 24/04/20,04:57:12,02,10,1, 11.8,1,1, -1.372, 10473.743, 429.209, 52834.449 24/04/20,04:57:12,03,10,1, 11.8,1,1, -1.372, 10473.704, 429.162, 52834.357 24/04/20,04:57:12,04,10,1, 11.8,1,1, -1.372, 10473.713, 429.183, 52834.388 24/04/20,04:57:12,05,10,1, 11.8,1,1, -1.372, 10473.703, 429.186, 52834.428 24/04/20,04:57:12,06,10,1, 11.8,1,1, -1.372, 10473.688, 429.152, 52834.442 24/04/20,04:57:12,07,10,1, 11.8,1,1, -1.372, 10473.692, 429.179, 52834.470 24/04/20,04:57:12,08,10,1, 11.8,1,1, -1.372, 10473.705, 429.178, 52834.447 24/04/20,04:57:12,09,10,1, 11.8,1,1, -1.372, 10473.659, 429.125, 52834.395 24/04/20,04:57:12,10,10,1, 11.8,1,1, -1.372, 10473.670, 429.190, 52834.474 24/04/20,04:57:12,11,10,1, 11.8,1,1, -1.372, 10473.675, 429.149, 52834.430 24/04/20,04:57:12,12,10,1, 11.8,1,1, -1.372, 10473.676, 429.102, 52834.319 24/04/20,04:57:12,13,10,1, 11.8,1,1, -1.372, 10473.686, 429.155, 52834.445 24/04/20,04:57:12,14,10,1, 11.8,1,1, -1.372, 10473.659, 429.122, 52834.385 24/04/20,04:57:12,15,10,1, 11.8,1,1, -1.372, 10473.640, 429.087, 52834.395 24/04/20,04:57:12,16,10,1, 11.8,1,1, -1.372, 10473.680, 429.146, 52834.359 24/04/20,04:57:12,17,10,1, 11.8,1,1, -1.372, 10473.656, 429.075, 52834.382 24/04/20,04:57:12,18,10,1, 11.8,1,1, -1.372, 10473.649, 429.078, 52834.395 24/04/20,04:57:12,19,10,1, 11.8,1,1, -1.372, 10473.652, 429.138, 52834.475 24/04/20,04:57:13,00,10,1, 11.9,1,1, -1.369, 10473.646, 429.138, 52834.475 24/04/20,04:57:13,01,10,1, 11.9,1,1, -1.369, 10473.644, 429.104, 52834.335 24/04/20,04:57:13,02,10,1, 11.9,1,1, -1.369, 10473.664, 429.093, 52834.356 24/04/20,04:57:13,03,10,1, 11.9,1,1, -1.369, 10473.635, 429.022, 52834.352 24/04/20,04:57:13,04,10,1, 11.9,1,1, -1.369, 10473.634, 429.070, 52834.376 24/04/20,04:57:13,05,10,1, 11.9,1,1, -1.369, 10473.642, 429.078, 52834.347 24/04/20,04:57:13,06,10,1, 11.9,1,1, -1.369, 10473.618, 429.012, 52834.303 24/04/20,04:57:13,07,10,1, 11.9,1,1, -1.369, 10473.637, 429.037, 52834.347 24/04/20,04:57:13,08,10,1, 11.9,1,1, -1.369, 10473.624, 429.027, 52834.300 24/04/20,04:57:13,09,10,1, 11.9,1,1, -1.369, 10473.606, 428.991, 52834.379 24/04/20,04:57:13,10,10,1, 11.9,1,1, -1.369, 10473.625, 429.051, 52834.398 24/04/20,04:57:13,11,10,1, 11.9,1,1, -1.369, 10473.613, 429.025, 52834.405 24/04/20,04:57:13,12,10,1, 11.9,1,1, -1.369, 10473.643, 428.991, 52834.338 24/04/20,04:57:13,13,10,1, 11.9,1,1, -1.369, 10473.595, 429.062, 52834.418 24/04/20,04:57:13,14,10,1, 11.9,1,1, -1.369, 10473.581, 428.984, 52834.356 24/04/20,04:57:13,15,10,1, 11.9,1,1, -1.369, 10473.573, 428.979, 52834.339 24/04/20,04:57:13,16,10,1, 11.9,1,1, -1.369, 10473.621, 429.036, 52834.341 24/04/20,04:57:13,17,10,1, 11.9,1,1, -1.369, 10473.597, 428.951, 52834.333 24/04/20,04:57:13,18,10,1, 11.9,1,1, -1.369, 10473.586, 428.973, 52834.246 24/04/20,04:57:13,19,10,1, 11.9,1,1, -1.369, 10473.597, 429.042, 52834.368 24/04/20,04:57:14,00,10,1, 12.0,1,1, -1.369, 10473.596, 429.042, 52834.368 24/04/20,04:57:14,01,10,1, 12.0,1,1, -1.369, 10473.571, 428.973, 52834.278 24/04/20,04:57:14,02,10,1, 12.0,1,1, -1.369, 10473.588, 428.945, 52834.284 24/04/20,04:57:14,03,10,1, 12.0,1,1, -1.369, 10473.576, 428.918, 52834.249 24/04/20,04:57:14,04,10,1, 12.0,1,1, -1.369, 10473.591, 428.954, 52834.299 24/04/20,04:57:14,05,10,1, 12.0,1,1, -1.369, 10473.579, 428.977, 52834.358 24/04/20,04:57:14,06,10,1, 12.0,1,1, -1.369, 10473.552, 428.923, 52834.262 24/04/20,04:57:14,07,10,1, 12.0,1,1, -1.369, 10473.571, 428.953, 52834.303 24/04/20,04:57:14,08,10,1, 12.0,1,1, -1.369, 10473.578, 428.944, 52834.358 24/04/20,04:57:14,09,10,1, 12.0,1,1, -1.369, 10473.549, 428.888, 52834.288 24/04/20,04:57:14,10,10,1, 12.0,1,1, -1.369, 10473.572, 428.951, 52834.275 24/04/20,04:57:14,11,10,1, 12.0,1,1, -1.369, 10473.568, 428.909, 52834.263 24/04/20,04:57:14,12,10,1, 12.0,1,1, -1.369, 10473.536, 428.872, 52834.256 24/04/20,04:57:14,13,10,1, 12.0,1,1, -1.369, 10473.565, 428.924, 52834.320 24/04/20,04:57:14,14,10,1, 12.0,1,1, -1.369, 10473.549, 428.896, 52834.261 24/04/20,04:57:14,15,10,1, 12.0,1,1, -1.369, 10473.525, 428.851, 52834.236 24/04/20,04:57:14,16,10,1, 12.0,1,1, -1.369, 10473.559, 428.929, 52834.304 24/04/20,04:57:14,17,10,1, 12.0,1,1, -1.369, 10473.491, 428.876, 52834.351 24/04/20,04:57:14,18,10,1, 12.0,1,1, -1.369, 10473.558, 428.862, 52834.234 24/04/20,04:57:14,19,10,1, 12.0,1,1, -1.369, 10473.537, 428.899, 52834.273 24/04/20,04:57:15,00,10,1, 11.9,1,1, -1.373, 10473.529, 428.899, 52834.273 24/04/20,04:57:15,01,10,1, 11.9,1,1, -1.373, 10473.511, 428.818, 52834.205 24/04/20,04:57:15,02,10,1, 11.9,1,1, -1.373, 10473.526, 428.865, 52834.309 24/04/20,04:57:15,03,10,1, 11.9,1,1, -1.373, 10473.497, 428.801, 52834.164 24/04/20,04:57:15,04,10,1, 11.9,1,1, -1.373, 10473.509, 428.834, 52834.128 24/04/20,04:57:15,05,10,1, 11.9,1,1, -1.373, 10473.487, 428.861, 52834.216 24/04/20,04:57:15,06,10,1, 11.9,1,1, -1.373, 10473.476, 428.768, 52834.200 24/04/20,04:57:15,07,10,1, 11.9,1,1, -1.373, 10473.485, 428.800, 52834.230 24/04/20,04:57:15,08,10,1, 11.9,1,1, -1.373, 10473.489, 428.811, 52834.187 24/04/20,04:57:15,09,10,1, 11.9,1,1, -1.373, 10473.489, 428.767, 52834.195 24/04/20,04:57:15,10,10,1, 11.9,1,1, -1.373, 10473.483, 428.785, 52834.221 24/04/20,04:57:15,11,10,1, 11.9,1,1, -1.373, 10473.478, 428.789, 52834.215 24/04/20,04:57:15,12,10,1, 11.9,1,1, -1.373, 10473.466, 428.727, 52834.135 24/04/20,04:57:15,13,10,1, 11.9,1,1, -1.373, 10473.479, 428.771, 52834.195 24/04/20,04:57:15,14,10,1, 11.9,1,1, -1.373, 10473.463, 428.773, 52834.226 24/04/20,04:57:15,15,10,1, 11.9,1,1, -1.373, 10473.455, 428.715, 52834.161 24/04/20,04:57:15,16,10,1, 11.9,1,1, -1.373, 10473.474, 428.772, 52834.202 24/04/20,04:57:15,17,10,1, 11.9,1,1, -1.373, 10473.458, 428.734, 52834.188 24/04/20,04:57:15,18,10,1, 11.9,1,1, -1.373, 10473.443, 428.687, 52834.154 24/04/20,04:57:15,19,10,1, 11.9,1,1, -1.373, 10473.470, 428.772, 52834.223 24/04/20,04:57:16,00,10,1, 11.9,1,1, -1.374, 10473.462, 428.772, 52834.223 24/04/20,04:57:16,01,10,1, 11.9,1,1, -1.374, 10473.468, 428.715, 52834.171 24/04/20,04:57:16,02,10,1, 11.9,1,1, -1.374, 10473.479, 428.754, 52834.191 24/04/20,04:57:16,03,10,1, 11.9,1,1, -1.374, 10473.437, 428.686, 52834.167 24/04/20,04:57:16,04,10,1, 11.9,1,1, -1.374, 10473.426, 428.667, 52834.141 24/04/20,04:57:16,05,10,1, 11.9,1,1, -1.374, 10473.446, 428.704, 52834.152 24/04/20,04:57:16,06,10,1, 11.9,1,1, -1.374, 10473.431, 428.654, 52834.105 24/04/20,04:57:16,07,10,1, 11.9,1,1, -1.374, 10473.424, 428.662, 52834.140 24/04/20,04:57:16,08,10,1, 11.9,1,1, -1.374, 10473.432, 428.695, 52834.148 24/04/20,04:57:16,09,10,1, 11.9,1,1, -1.374, 10473.419, 428.612, 52834.130 24/04/20,04:57:16,10,10,1, 11.9,1,1, -1.374, 10473.426, 428.667, 52834.114 24/04/20,04:57:16,11,10,1, 11.9,1,1, -1.374, 10473.430, 428.674, 52834.184 24/04/20,04:57:16,12,10,1, 11.9,1,1, -1.374, 10473.414, 428.599, 52834.094 24/04/20,04:57:16,13,10,1, 11.9,1,1, -1.374, 10473.423, 428.650, 52834.113 24/04/20,04:57:16,14,10,1, 11.9,1,1, -1.374, 10473.423, 428.673, 52834.095 24/04/20,04:57:16,15,10,1, 11.9,1,1, -1.374, 10473.379, 428.606, 52834.076 24/04/20,04:57:16,16,10,1, 11.9,1,1, -1.374, 10473.418, 428.654, 52834.188 24/04/20,04:57:16,17,10,1, 11.9,1,1, -1.374, 10473.415, 428.640, 52834.101 24/04/20,04:57:16,18,10,1, 11.9,1,1, -1.374, 10473.384, 428.604, 52834.104 24/04/20,04:57:16,19,10,1, 11.9,1,1, -1.374, 10473.368, 428.659, 52834.117 24/04/20,04:57:17,00,10,1, 11.9,1,1, -1.367, 10473.362, 428.659, 52834.117 24/04/20,04:57:17,01,10,1, 11.9,1,1, -1.367, 10473.372, 428.556, 52834.103 24/04/20,04:57:17,02,10,1, 11.9,1,1, -1.367, 10473.386, 428.609, 52834.059 24/04/20,04:57:17,03,10,1, 11.9,1,1, -1.367, 10473.385, 428.573, 52834.107 24/04/20,04:57:17,04,10,1, 11.9,1,1, -1.367, 10473.382, 428.536, 52834.207 24/04/20,04:57:17,05,10,1, 11.9,1,1, -1.367, 10473.391, 428.599, 52834.019 24/04/20,04:57:17,06,10,1, 11.9,1,1, -1.367, 10473.357, 428.582, 52834.112 24/04/20,04:57:17,07,10,1, 11.9,1,1, -1.367, 10473.361, 428.525, 52834.104 24/04/20,04:57:17,08,10,1, 11.9,1,1, -1.367, 10473.384, 428.571, 52834.122 24/04/20,04:57:17,09,10,1, 11.9,1,1, -1.367, 10473.364, 428.499, 52834.050 24/04/20,04:57:17,10,10,1, 11.9,1,1, -1.367, 10473.368, 428.539, 52834.054 24/04/20,04:57:17,11,10,1, 11.9,1,1, -1.367, 10473.364, 428.555, 52834.112 24/04/20,04:57:17,12,10,1, 11.9,1,1, -1.367, 10473.342, 428.524, 52834.072 24/04/20,04:57:17,13,10,1, 11.9,1,1, -1.367, 10473.349, 428.549, 52834.131 24/04/20,04:57:17,14,10,1, 11.9,1,1, -1.367, 10473.362, 428.531, 52834.048 24/04/20,04:57:17,15,10,1, 11.9,1,1, -1.367, 10473.347, 428.464, 52833.960 24/04/20,04:57:17,16,10,1, 11.9,1,1, -1.367, 10473.305, 428.484, 52834.018 24/04/20,04:57:17,17,10,1, 11.9,1,1, -1.367, 10473.323, 428.488, 52834.054 24/04/20,04:57:17,18,10,1, 11.9,1,1, -1.367, 10473.319, 428.461, 52833.995 24/04/20,04:57:17,19,10,1, 11.9,1,1, -1.367, 10473.334, 428.488, 52834.040 24/04/20,04:57:18,00,10,1, 11.8,1,1, -1.372, 10473.329, 428.488, 52834.040 24/04/20,04:57:18,01,10,1, 11.8,1,1, -1.372, 10473.317, 428.423, 52834.035 24/04/20,04:57:18,02,10,1, 11.8,1,1, -1.372, 10473.323, 428.476, 52834.073 24/04/20,04:57:18,03,10,1, 11.8,1,1, -1.372, 10473.281, 428.443, 52834.085 24/04/20,04:57:18,04,10,1, 11.8,1,1, -1.372, 10473.310, 428.426, 52834.027 24/04/20,04:57:18,05,10,1, 11.8,1,1, -1.372, 10473.334, 428.463, 52833.936 24/04/20,04:57:18,06,10,1, 11.8,1,1, -1.372, 10473.324, 428.423, 52833.970 24/04/20,04:57:18,07,10,1, 11.8,1,1, -1.372, 10473.275, 428.395, 52833.958 24/04/20,04:57:18,08,10,1, 11.8,1,1, -1.372, 10473.301, 428.461, 52834.010 24/04/20,04:57:18,09,10,1, 11.8,1,1, -1.372, 10473.297, 428.446, 52833.984 24/04/20,04:57:18,10,10,1, 11.8,1,1, -1.372, 10473.275, 428.377, 52833.937 24/04/20,04:57:18,11,10,1, 11.8,1,1, -1.372, 10473.295, 428.445, 52833.968 24/04/20,04:57:18,12,10,1, 11.8,1,1, -1.372, 10473.275, 428.380, 52833.957 24/04/20,04:57:18,13,10,1, 11.8,1,1, -1.372, 10473.289, 428.347, 52834.018 24/04/20,04:57:18,14,10,1, 11.8,1,1, -1.372, 10473.288, 428.429, 52834.038 24/04/20,04:57:18,15,10,1, 11.8,1,1, -1.372, 10473.278, 428.341, 52833.866 24/04/20,04:57:18,16,10,1, 11.8,1,1, -1.372, 10473.261, 428.337, 52833.932 24/04/20,04:57:18,17,10,1, 11.8,1,1, -1.372, 10473.298, 428.352, 52833.991 24/04/20,04:57:18,18,10,1, 11.8,1,1, -1.372, 10473.256, 428.290, 52833.954 24/04/20,04:57:18,19,10,1, 11.8,1,1, -1.372, 10473.244, 428.326, 52833.984 24/04/20,04:57:19,00,10,1, 11.9,1,1, -1.369, 10473.237, 428.326, 52833.984 24/04/20,04:57:19,01,10,1, 11.9,1,1, -1.369, 10473.233, 428.302, 52833.903 24/04/20,04:57:19,02,10,1, 11.9,1,1, -1.369, 10473.235, 428.306, 52833.920 24/04/20,04:57:19,03,10,1, 11.9,1,1, -1.369, 10473.235, 428.357, 52833.949 24/04/20,04:57:19,04,10,1, 11.9,1,1, -1.369, 10473.235, 428.284, 52833.942 24/04/20,04:57:19,05,10,1, 11.9,1,1, -1.369, 10473.222, 428.324, 52833.938 24/04/20,04:57:19,06,10,1, 11.9,1,1, -1.369, 10473.247, 428.309, 52833.925 24/04/20,04:57:19,07,10,1, 11.9,1,1, -1.369, 10473.224, 428.280, 52833.923 24/04/20,04:57:19,08,10,1, 11.9,1,1, -1.369, 10473.230, 428.304, 52833.928 24/04/20,04:57:19,09,10,1, 11.9,1,1, -1.369, 10473.242, 428.313, 52833.946 24/04/20,04:57:19,10,10,1, 11.9,1,1, -1.369, 10473.246, 428.230, 52833.893 24/04/20,04:57:19,11,10,1, 11.9,1,1, -1.369, 10473.253, 428.299, 52833.918 24/04/20,04:57:19,12,10,1, 11.9,1,1, -1.369, 10473.205, 428.238, 52833.872 24/04/20,04:57:19,13,10,1, 11.9,1,1, -1.369, 10473.201, 428.225, 52833.883 24/04/20,04:57:19,14,10,1, 11.9,1,1, -1.369, 10473.219, 428.304, 52833.897 24/04/20,04:57:19,15,10,1, 11.9,1,1, -1.369, 10473.211, 428.239, 52833.878 24/04/20,04:57:19,16,10,1, 11.9,1,1, -1.369, 10473.190, 428.203, 52833.888 24/04/20,04:57:19,17,10,1, 11.9,1,1, -1.369, 10473.206, 428.271, 52833.863 24/04/20,04:57:19,18,10,1, 11.9,1,1, -1.369, 10473.189, 428.236, 52833.949 24/04/20,04:57:19,19,10,1, 11.9,1,1, -1.369, 10473.192, 428.186, 52833.928 24/04/20,04:57:20,00,10,1, 11.9,1,1, -1.368, 10473.187, 428.186, 52833.928 24/04/20,04:57:20,01,10,1, 11.9,1,1, -1.368, 10473.199, 428.169, 52833.883 24/04/20,04:57:20,02,10,1, 11.9,1,1, -1.368, 10473.161, 428.160, 52833.886 24/04/20,04:57:20,03,10,1, 11.9,1,1, -1.368, 10473.182, 428.206, 52833.892 24/04/20,04:57:20,04,10,1, 11.9,1,1, -1.368, 10473.191, 428.168, 52833.864 24/04/20,04:57:20,05,10,1, 11.9,1,1, -1.368, 10473.196, 428.167, 52833.876 24/04/20,04:57:20,06,10,1, 11.9,1,1, -1.368, 10473.174, 428.197, 52833.876 24/04/20,04:57:20,07,10,1, 11.9,1,1, -1.368, 10473.144, 428.110, 52833.746 24/04/20,04:57:20,08,10,1, 11.9,1,1, -1.368, 10473.184, 428.148, 52833.829 24/04/20,04:57:20,09,10,1, 11.9,1,1, -1.368, 10473.151, 428.195, 52834.081 24/04/20,04:57:20,10,10,1, 11.9,1,1, -1.368, 10473.169, 428.102, 52833.837 24/04/20,04:57:20,11,10,1, 11.9,1,1, -1.368, 10473.175, 428.117, 52833.846 24/04/20,04:57:20,12,10,1, 11.9,1,1, -1.368, 10473.195, 428.155, 52833.852 24/04/20,04:57:20,13,10,1, 11.9,1,1, -1.368, 10473.148, 428.083, 52833.816 24/04/20,04:57:20,14,10,1, 11.9,1,1, -1.368, 10473.146, 428.101, 52833.822 24/04/20,04:57:20,15,10,1, 11.9,1,1, -1.368, 10473.135, 428.101, 52833.848 24/04/20,04:57:20,16,10,1, 11.9,1,1, -1.368, 10473.132, 428.065, 52833.766 24/04/20,04:57:20,17,10,1, 11.9,1,1, -1.368, 10473.131, 428.109, 52833.826 24/04/20,04:57:20,18,10,1, 11.9,1,1, -1.368, 10473.111, 428.106, 52833.804 24/04/20,04:57:20,19,10,1, 11.9,1,1, -1.368, 10473.131, 428.064, 52833.847 24/04/20,04:57:21,00,10,1, 11.9,1,1, -1.371, 10473.129, 428.064, 52833.847 24/04/20,04:57:21,01,10,1, 11.9,1,1, -1.371, 10473.110, 428.083, 52833.862 24/04/20,04:57:21,02,10,1, 11.9,1,1, -1.371, 10473.107, 428.032, 52833.892 24/04/20,04:57:21,03,10,1, 11.9,1,1, -1.371, 10473.135, 428.079, 52833.816 24/04/20,04:57:21,04,10,1, 11.9,1,1, -1.371, 10473.146, 428.047, 52833.752 24/04/20,04:57:21,05,10,1, 11.9,1,1, -1.371, 10473.094, 428.004, 52833.737 24/04/20,04:57:21,06,10,1, 11.9,1,1, -1.371, 10473.127, 428.065, 52833.850 24/04/20,04:57:21,07,10,1, 11.9,1,1, -1.371, 10473.113, 428.018, 52833.870 24/04/20,04:57:21,08,10,1, 11.9,1,1, -1.371, 10473.082, 427.998, 52833.833 24/04/20,04:57:21,09,10,1, 11.9,1,1, -1.371, 10473.104, 428.061, 52833.799 24/04/20,04:57:21,10,10,1, 11.9,1,1, -1.371, 10473.102, 427.967, 52833.723 24/04/20,04:57:21,11,10,1, 11.9,1,1, -1.371, 10473.084, 427.993, 52833.831 24/04/20,04:57:21,12,10,1, 11.9,1,1, -1.371, 10473.113, 428.045, 52833.737 24/04/20,04:57:21,13,10,1, 11.9,1,1, -1.371, 10473.086, 427.962, 52833.746 24/04/20,04:57:21,14,10,1, 11.9,1,1, -1.371, 10473.062, 427.974, 52833.715 24/04/20,04:57:21,15,10,1, 11.9,1,1, -1.371, 10473.117, 428.018, 52833.830 24/04/20,04:57:21,16,10,1, 11.9,1,1, -1.371, 10473.087, 427.934, 52833.759 24/04/20,04:57:21,17,10,1, 11.9,1,1, -1.371, 10473.064, 427.966, 52833.791 24/04/20,04:57:21,18,10,1, 11.9,1,1, -1.371, 10473.097, 427.999, 52833.839 24/04/20,04:57:21,19,10,1, 11.9,1,1, -1.371, 10473.052, 427.912, 52833.747 24/04/20,04:57:22,00,10,1, 11.9,1,1, -1.371, 10473.045, 427.912, 52833.747 24/04/20,04:57:22,01,10,1, 11.9,1,1, -1.371, 10473.108, 427.964, 52833.783 24/04/20,04:57:22,02,10,1, 11.9,1,1, -1.371, 10473.086, 427.914, 52833.712 24/04/20,04:57:22,03,10,1, 11.9,1,1, -1.371, 10473.067, 427.950, 52833.722 24/04/20,04:57:22,04,10,1, 11.9,1,1, -1.371, 10473.072, 427.926, 52833.741 24/04/20,04:57:22,05,10,1, 11.9,1,1, -1.371, 10473.064, 427.877, 52833.660 24/04/20,04:57:22,06,10,1, 11.9,1,1, -1.371, 10473.058, 427.943, 52833.713 24/04/20,04:57:22,07,10,1, 11.9,1,1, -1.371, 10473.068, 427.908, 52833.649 24/04/20,04:57:22,08,10,1, 11.9,1,1, -1.371, 10473.037, 427.867, 52833.637 24/04/20,04:57:22,09,10,1, 11.9,1,1, -1.371, 10473.071, 427.892, 52833.682 24/04/20,04:57:22,10,10,1, 11.9,1,1, -1.371, 10473.033, 427.899, 52833.712 24/04/20,04:57:22,11,10,1, 11.9,1,1, -1.371, 10473.025, 427.852, 52833.747 24/04/20,04:57:22,12,10,1, 11.9,1,1, -1.371, 10473.043, 427.871, 52833.719 24/04/20,04:57:22,13,10,1, 11.9,1,1, -1.371, 10473.046, 427.884, 52833.728 24/04/20,04:57:22,14,10,1, 11.9,1,1, -1.371, 10473.000, 427.826, 52833.616 24/04/20,04:57:22,15,10,1, 11.9,1,1, -1.371, 10473.037, 427.877, 52833.663 24/04/20,04:57:22,16,10,1, 11.9,1,1, -1.371, 10473.047, 427.842, 52833.653 24/04/20,04:57:22,17,10,1, 11.9,1,1, -1.371, 10473.022, 427.789, 52833.629 24/04/20,04:57:22,18,10,1, 11.9,1,1, -1.371, 10473.068, 427.868, 52833.776 24/04/20,04:57:22,19,10,1, 11.9,1,1, -1.371, 10472.991, 427.795, 52833.609 24/04/20,04:57:23,00,10,1, 11.9,1,1, -1.370, 10472.987, 427.795, 52833.609 24/04/20,04:57:23,01,10,1, 11.9,1,1, -1.370, 10473.044, 427.862, 52833.616 24/04/20,04:57:23,02,10,1, 11.9,1,1, -1.370, 10473.007, 427.799, 52833.695 24/04/20,04:57:23,03,10,1, 11.9,1,1, -1.370, 10473.002, 427.786, 52833.618 24/04/20,04:57:23,04,10,1, 11.9,1,1, -1.370, 10473.033, 427.824, 52833.651 24/04/20,04:57:23,05,10,1, 11.9,1,1, -1.370, 10473.037, 427.759, 52833.623 24/04/20,04:57:23,06,10,1, 11.9,1,1, -1.370, 10472.999, 427.804, 52833.599 24/04/20,04:57:23,07,10,1, 11.9,1,1, -1.370, 10472.993, 427.788, 52833.621 24/04/20,04:57:23,08,10,1, 11.9,1,1, -1.370, 10472.987, 427.742, 52833.636 24/04/20,04:57:23,09,10,1, 11.9,1,1, -1.370, 10473.012, 427.768, 52833.609 24/04/20,04:57:23,10,10,1, 11.9,1,1, -1.370, 10472.996, 427.787, 52833.580 24/04/20,04:57:23,11,10,1, 11.9,1,1, -1.370, 10472.960, 427.717, 52833.570 24/04/20,04:57:23,12,10,1, 11.9,1,1, -1.370, 10472.997, 427.771, 52833.656 24/04/20,04:57:23,13,10,1, 11.9,1,1, -1.370, 10472.983, 427.746, 52833.661 24/04/20,04:57:23,14,10,1, 11.9,1,1, -1.370, 10472.984, 427.680, 52833.545 24/04/20,04:57:23,15,10,1, 11.9,1,1, -1.370, 10472.977, 427.751, 52833.680 24/04/20,04:57:23,16,10,1, 11.9,1,1, -1.370, 10472.997, 427.736, 52833.560 24/04/20,04:57:23,17,10,1, 11.9,1,1, -1.370, 10472.967, 427.698, 52833.630 24/04/20,04:57:23,18,10,1, 11.9,1,1, -1.370, 10472.962, 427.741, 52833.598 24/04/20,04:57:23,19,10,1, 11.9,1,1, -1.370, 10472.992, 427.706, 52833.556 24/04/20,04:57:24,00,10,1, 11.9,1,1, -1.370, 10472.987, 427.706, 52833.556 24/04/20,04:57:24,01,10,1, 11.9,1,1, -1.370, 10472.992, 427.707, 52833.742 24/04/20,04:57:24,02,10,1, 11.9,1,1, -1.370, 10472.978, 427.664, 52833.603 24/04/20,04:57:24,03,10,1, 11.9,1,1, -1.370, 10472.972, 427.678, 52833.601 24/04/20,04:57:24,04,10,1, 11.9,1,1, -1.370, 10472.984, 427.691, 52833.593 24/04/20,04:57:24,05,10,1, 11.9,1,1, -1.370, 10472.955, 427.639, 52833.523 24/04/20,04:57:24,06,10,1, 11.9,1,1, -1.370, 10472.953, 427.667, 52833.579 24/04/20,04:57:24,07,10,1, 11.9,1,1, -1.370, 10472.970, 427.665, 52833.622 24/04/20,04:57:24,08,10,1, 11.9,1,1, -1.370, 10472.946, 427.604, 52833.611 24/04/20,04:57:24,09,10,1, 11.9,1,1, -1.370, 10472.930, 427.624, 52833.600 24/04/20,04:57:24,10,10,1, 11.9,1,1, -1.370, 10472.957, 427.653, 52833.634 24/04/20,04:57:24,11,10,1, 11.9,1,1, -1.370, 10472.927, 427.586, 52833.471 24/04/20,04:57:24,12,10,1, 11.9,1,1, -1.370, 10472.943, 427.613, 52833.576 24/04/20,04:57:24,13,10,1, 11.9,1,1, -1.370, 10472.952, 427.609, 52833.510 24/04/20,04:57:24,14,10,1, 11.9,1,1, -1.370, 10472.953, 427.562, 52833.488 24/04/20,04:57:24,15,10,1, 11.9,1,1, -1.370, 10472.925, 427.641, 52833.626 24/04/20,04:57:24,16,10,1, 11.9,1,1, -1.370, 10472.937, 427.594, 52833.542 24/04/20,04:57:24,17,10,1, 11.9,1,1, -1.370, 10472.930, 427.534, 52833.439 24/04/20,04:57:24,18,10,1, 11.9,1,1, -1.370, 10472.912, 427.625, 52833.569 24/04/20,04:57:24,19,10,1, 11.9,1,1, -1.370, 10472.926, 427.569, 52833.491 24/04/20,04:57:25,00,10,1, 11.9,1,1, -1.370, 10472.920, 427.569, 52833.491 24/04/20,04:57:25,01,10,1, 11.9,1,1, -1.370, 10472.941, 427.578, 52833.580 24/04/20,04:57:25,02,10,1, 11.9,1,1, -1.370, 10472.908, 427.529, 52833.536 24/04/20,04:57:25,03,10,1, 11.9,1,1, -1.370, 10472.931, 427.519, 52833.501 24/04/20,04:57:25,04,10,1, 11.9,1,1, -1.370, 10472.939, 427.561, 52833.521 24/04/20,04:57:25,05,10,1, 11.9,1,1, -1.370, 10472.910, 427.511, 52833.504 24/04/20,04:57:25,06,10,1, 11.9,1,1, -1.370, 10472.880, 427.520, 52833.528 24/04/20,04:57:25,07,10,1, 11.9,1,1, -1.370, 10472.927, 427.546, 52833.545 24/04/20,04:57:25,08,10,1, 11.9,1,1, -1.370, 10472.898, 427.481, 52833.413 24/04/20,04:57:25,09,10,1, 11.9,1,1, -1.370, 10472.898, 427.500, 52833.458 24/04/20,04:57:25,10,10,1, 11.9,1,1, -1.370, 10472.923, 427.527, 52833.514 24/04/20,04:57:25,11,10,1, 11.9,1,1, -1.370, 10472.910, 427.458, 52833.419 24/04/20,04:57:25,12,10,1, 11.9,1,1, -1.370, 10472.913, 427.486, 52833.460 24/04/20,04:57:25,13,10,1, 11.9,1,1, -1.370, 10472.938, 427.514, 52833.466 24/04/20,04:57:25,14,10,1, 11.9,1,1, -1.370, 10472.898, 427.431, 52833.421 24/04/20,04:57:25,15,10,1, 11.9,1,1, -1.370, 10472.908, 427.484, 52833.532 24/04/20,04:57:25,16,10,1, 11.9,1,1, -1.370, 10472.900, 427.479, 52833.513 24/04/20,04:57:25,17,10,1, 11.9,1,1, -1.370, 10472.876, 427.440, 52833.478 24/04/20,04:57:25,18,10,1, 11.9,1,1, -1.370, 10472.905, 427.480, 52833.468 24/04/20,04:57:25,19,10,1, 11.9,1,1, -1.370, 10472.902, 427.444, 52833.406 24/04/20,04:57:26,00,10,1, 11.9,1,1, -1.371, 10472.895, 427.444, 52833.406 24/04/20,04:57:26,01,10,1, 11.9,1,1, -1.371, 10472.890, 427.450, 52833.479 24/04/20,04:57:26,02,10,1, 11.9,1,1, -1.371, 10472.908, 427.421, 52833.445 24/04/20,04:57:26,03,10,1, 11.9,1,1, -1.371, 10472.858, 427.382, 52833.407 24/04/20,04:57:26,04,10,1, 11.9,1,1, -1.371, 10472.890, 427.437, 52833.469 24/04/20,04:57:26,05,10,1, 11.9,1,1, -1.371, 10472.875, 427.405, 52833.488 24/04/20,04:57:26,06,10,1, 11.9,1,1, -1.371, 10472.858, 427.342, 52833.375 24/04/20,04:57:26,07,10,1, 11.9,1,1, -1.371, 10472.885, 427.431, 52833.464 24/04/20,04:57:26,08,10,1, 11.9,1,1, -1.371, 10472.868, 427.353, 52833.427 24/04/20,04:57:26,09,10,1, 11.9,1,1, -1.371, 10472.860, 427.359, 52833.408 24/04/20,04:57:26,10,10,1, 11.9,1,1, -1.371, 10472.900, 427.407, 52833.472 24/04/20,04:57:26,11,10,1, 11.9,1,1, -1.371, 10472.845, 427.329, 52833.500 24/04/20,04:57:26,12,10,1, 11.9,1,1, -1.371, 10472.870, 427.370, 52833.508 24/04/20,04:57:26,13,10,1, 11.9,1,1, -1.371, 10472.891, 427.389, 52833.462 24/04/20,04:57:26,14,10,1, 11.9,1,1, -1.371, 10472.846, 427.325, 52833.431 24/04/20,04:57:26,15,10,1, 11.9,1,1, -1.371, 10472.864, 427.378, 52833.479 24/04/20,04:57:26,16,10,1, 11.9,1,1, -1.371, 10472.879, 427.370, 52833.428 24/04/20,04:57:26,17,10,1, 11.9,1,1, -1.371, 10472.837, 427.324, 52833.424 24/04/20,04:57:26,18,10,1, 11.9,1,1, -1.371, 10472.864, 427.364, 52833.446 24/04/20,04:57:26,19,10,1, 11.9,1,1, -1.371, 10472.872, 427.362, 52833.455 24/04/20,04:57:27,00,11,1, 11.9,1,1, -1.367, 10472.870, 427.362, 52833.455 24/04/20,04:57:27,01,11,1, 11.9,1,1, -1.367, 10472.845, 427.355, 52833.389 24/04/20,04:57:27,02,11,1, 11.9,1,1, -1.367, 10472.867, 427.340, 52833.441 24/04/20,04:57:27,03,11,1, 11.9,1,1, -1.367, 10472.816, 427.295, 52833.339 24/04/20,04:57:27,04,11,1, 11.9,1,1, -1.367, 10472.841, 427.357, 52833.464 24/04/20,04:57:27,05,11,1, 11.9,1,1, -1.367, 10472.863, 427.318, 52833.438 24/04/20,04:57:27,06,11,1, 11.9,1,1, -1.367, 10472.867, 427.272, 52833.392 24/04/20,04:57:27,07,11,1, 11.9,1,1, -1.367, 10472.845, 427.324, 52833.372 24/04/20,04:57:27,08,11,1, 11.9,1,1, -1.367, 10472.857, 427.303, 52833.391 24/04/20,04:57:27,09,11,1, 11.9,1,1, -1.367, 10472.843, 427.278, 52833.359 24/04/20,04:57:27,10,11,1, 11.9,1,1, -1.367, 10472.833, 427.313, 52833.419 24/04/20,04:57:27,11,11,1, 11.9,1,1, -1.367, 10472.832, 427.255, 52833.397 24/04/20,04:57:27,12,11,1, 11.9,1,1, -1.367, 10472.822, 427.270, 52833.332 24/04/20,04:57:27,13,11,1, 11.9,1,1, -1.367, 10472.835, 427.315, 52833.407 24/04/20,04:57:27,14,11,1, 11.9,1,1, -1.367, 10472.814, 427.254, 52833.334 24/04/20,04:57:27,15,11,1, 11.9,1,1, -1.367, 10472.826, 427.247, 52833.295 24/04/20,04:57:27,16,11,1, 11.9,1,1, -1.367, 10472.847, 427.278, 52833.351 24/04/20,04:57:27,17,11,1, 11.9,1,1, -1.367, 10472.809, 427.219, 52833.278 24/04/20,04:57:27,18,11,1, 11.9,1,1, -1.367, 10472.820, 427.259, 52833.287 24/04/20,04:57:27,19,11,1, 11.9,1,1, -1.367, 10472.830, 427.281, 52833.375 24/04/20,04:57:28,00,11,1, 11.9,1,1, -1.365, 10472.828, 427.281, 52833.375 24/04/20,04:57:28,01,11,1, 11.9,1,1, -1.365, 10472.815, 427.271, 52833.341 24/04/20,04:57:28,02,11,1, 11.9,1,1, -1.365, 10472.834, 427.248, 52833.379 24/04/20,04:57:28,03,11,1, 11.9,1,1, -1.365, 10472.818, 427.209, 52833.254 24/04/20,04:57:28,04,11,1, 11.9,1,1, -1.365, 10472.803, 427.228, 52833.297 24/04/20,04:57:28,05,11,1, 11.9,1,1, -1.365, 10472.832, 427.212, 52833.341 24/04/20,04:57:28,06,11,1, 11.9,1,1, -1.365, 10472.788, 427.215, 52833.362 24/04/20,04:57:28,07,11,1, 11.9,1,1, -1.365, 10472.805, 427.244, 52833.347 24/04/20,04:57:28,08,11,1, 11.9,1,1, -1.365, 10472.802, 427.202, 52833.293 24/04/20,04:57:28,09,11,1, 11.9,1,1, -1.365, 10472.809, 427.186, 52833.206 24/04/20,04:57:28,10,11,1, 11.9,1,1, -1.365, 10472.815, 427.238, 52833.342 24/04/20,04:57:28,11,11,1, 11.9,1,1, -1.365, 10472.779, 427.180, 52833.280 24/04/20,04:57:28,12,11,1, 11.9,1,1, -1.365, 10472.801, 427.165, 52833.220 24/04/20,04:57:28,13,11,1, 11.9,1,1, -1.365, 10472.821, 427.230, 52833.223 24/04/20,04:57:28,14,11,1, 11.9,1,1, -1.365, 10472.775, 427.162, 52833.288 24/04/20,04:57:28,15,11,1, 11.9,1,1, -1.365, 10472.795, 427.159, 52833.231 24/04/20,04:57:28,16,11,1, 11.9,1,1, -1.365, 10472.811, 427.212, 52833.234 24/04/20,04:57:28,17,11,1, 11.9,1,1, -1.365, 10472.763, 427.139, 52833.258 24/04/20,04:57:28,18,11,1, 11.9,1,1, -1.365, 10472.796, 427.148, 52833.282 24/04/20,04:57:28,19,11,1, 11.9,1,1, -1.365, 10472.790, 427.190, 52833.340 24/04/20,04:57:29,00,10,1, 11.9,1,1, -1.368, 10472.786, 427.190, 52833.340 24/04/20,04:57:29,01,10,1, 11.9,1,1, -1.368, 10472.791, 427.155, 52833.229 24/04/20,04:57:29,02,10,1, 11.9,1,1, -1.368, 10472.804, 427.161, 52833.242 24/04/20,04:57:29,03,10,1, 11.9,1,1, -1.368, 10472.775, 427.095, 52833.222 24/04/20,04:57:29,04,10,1, 11.9,1,1, -1.368, 10472.790, 427.149, 52833.221 24/04/20,04:57:29,05,10,1, 11.9,1,1, -1.368, 10472.803, 427.173, 52833.222 24/04/20,04:57:29,06,10,1, 11.9,1,1, -1.368, 10472.773, 427.090, 52833.144 24/04/20,04:57:29,07,10,1, 11.9,1,1, -1.368, 10472.800, 427.138, 52833.196 24/04/20,04:57:29,08,10,1, 11.9,1,1, -1.368, 10472.802, 427.117, 52833.193 24/04/20,04:57:29,09,10,1, 11.9,1,1, -1.368, 10472.760, 427.059, 52833.204 24/04/20,04:57:29,10,10,1, 11.9,1,1, -1.368, 10472.772, 427.116, 52833.251 24/04/20,04:57:29,11,10,1, 11.9,1,1, -1.368, 10472.772, 427.078, 52833.379 24/04/20,04:57:29,12,10,1, 11.9,1,1, -1.368, 10472.737, 427.081, 52833.201 24/04/20,04:57:29,13,10,1, 11.9,1,1, -1.368, 10472.788, 427.114, 52833.284 24/04/20,04:57:29,14,10,1, 11.9,1,1, -1.368, 10472.749, 427.054, 52833.214 24/04/20,04:57:29,15,10,1, 11.9,1,1, -1.368, 10472.764, 427.064, 52833.213 24/04/20,04:57:29,16,10,1, 11.9,1,1, -1.368, 10472.787, 427.100, 52833.185 24/04/20,04:57:29,17,10,1, 11.9,1,1, -1.368, 10472.760, 427.030, 52833.157 24/04/20,04:57:29,18,10,1, 11.9,1,1, -1.368, 10472.763, 427.054, 52833.191 24/04/20,04:57:29,19,10,1, 11.9,1,1, -1.368, 10472.777, 427.100, 52833.238 24/04/20,04:57:30,00,09,1, 11.9,1,1, -1.371, 10472.770, 427.100, 52833.238 24/04/20,04:57:30,01,09,1, 11.9,1,1, -1.371, 10472.760, 427.054, 52833.135 24/04/20,04:57:30,02,09,1, 11.9,1,1, -1.371, 10472.763, 427.066, 52833.191 24/04/20,04:57:30,03,09,1, 11.9,1,1, -1.371, 10472.755, 427.023, 52833.176 24/04/20,04:57:30,04,09,1, 11.9,1,1, -1.371, 10472.770, 427.062, 52833.179 24/04/20,04:57:30,05,09,1, 11.9,1,1, -1.371, 10472.779, 427.060, 52833.226 24/04/20,04:57:30,06,09,1, 11.9,1,1, -1.371, 10472.755, 426.981, 52833.163 24/04/20,04:57:30,07,09,1, 11.9,1,1, -1.371, 10472.787, 427.066, 52833.142 24/04/20,04:57:30,08,09,1, 11.9,1,1, -1.371, 10472.774, 427.036, 52833.152 24/04/20,04:57:30,09,09,1, 11.9,1,1, -1.371, 10472.734, 426.948, 52833.104 24/04/20,04:57:30,10,09,1, 11.9,1,1, -1.371, 10472.764, 427.050, 52833.175 24/04/20,04:57:30,11,09,1, 11.9,1,1, -1.371, 10472.753, 427.020, 52833.156 24/04/20,04:57:30,12,09,1, 11.9,1,1, -1.371, 10472.743, 426.985, 52833.093 24/04/20,04:57:30,13,09,1, 11.9,1,1, -1.371, 10472.746, 427.055, 52833.160 24/04/20,04:57:30,14,09,1, 11.9,1,1, -1.371, 10472.793, 426.985, 52833.163 24/04/20,04:57:30,15,09,1, 11.9,1,1, -1.371, 10472.727, 426.988, 52833.114 24/04/20,04:57:30,16,09,1, 11.9,1,1, -1.371, 10472.767, 427.020, 52833.133 24/04/20,04:57:30,17,09,1, 11.9,1,1, -1.371, 10472.759, 426.969, 52833.139 24/04/20,04:57:30,18,09,1, 11.9,1,1, -1.371, 10472.733, 426.963, 52833.122 24/04/20,04:57:30,19,09,1, 11.9,1,1, -1.371, 10472.751, 427.023, 52833.170 24/04/20,04:57:31,00,10,1, 11.8,1,1, -1.367, 10472.745, 427.023, 52833.170 24/04/20,04:57:31,01,10,1, 11.8,1,1, -1.367, 10472.759, 426.952, 52833.096 24/04/20,04:57:31,02,10,1, 11.8,1,1, -1.367, 10472.740, 427.027, 52833.179 24/04/20,04:57:31,03,10,1, 11.8,1,1, -1.367, 10472.737, 426.937, 52833.132 24/04/20,04:57:31,04,10,1, 11.8,1,1, -1.367, 10472.729, 426.947, 52833.129 24/04/20,04:57:31,05,10,1, 11.8,1,1, -1.367, 10472.769, 427.003, 52833.117 24/04/20,04:57:31,06,10,1, 11.8,1,1, -1.367, 10472.753, 426.934, 52833.054 24/04/20,04:57:31,07,10,1, 11.8,1,1, -1.367, 10472.738, 426.961, 52833.098 24/04/20,04:57:31,08,10,1, 11.8,1,1, -1.367, 10472.742, 426.984, 52833.172 24/04/20,04:57:31,09,10,1, 11.8,1,1, -1.367, 10472.733, 426.903, 52833.080 24/04/20,04:57:31,10,10,1, 11.8,1,1, -1.367, 10472.752, 426.956, 52833.104 24/04/20,04:57:31,11,10,1, 11.8,1,1, -1.367, 10472.775, 426.945, 52833.083 24/04/20,04:57:31,12,10,1, 11.8,1,1, -1.367, 10472.714, 426.898, 52833.068 24/04/20,04:57:31,13,10,1, 11.8,1,1, -1.367, 10472.740, 426.964, 52833.141 24/04/20,04:57:31,14,10,1, 11.8,1,1, -1.367, 10472.769, 426.939, 52833.077 24/04/20,04:57:31,15,10,1, 11.8,1,1, -1.367, 10472.753, 426.888, 52833.035 24/04/20,04:57:31,16,10,1, 11.8,1,1, -1.367, 10472.746, 426.972, 52833.066 24/04/20,04:57:31,17,10,1, 11.8,1,1, -1.367, 10472.744, 426.909, 52833.077 24/04/20,04:57:31,18,10,1, 11.8,1,1, -1.367, 10472.726, 426.887, 52833.045 24/04/20,04:57:31,19,10,1, 11.8,1,1, -1.367, 10472.737, 426.921, 52833.085 24/04/20,04:57:32,00,11,1, 11.9,1,1, -1.368, 10472.736, 426.921, 52833.085 24/04/20,04:57:32,01,11,1, 11.9,1,1, -1.368, 10472.731, 426.907, 52833.038 24/04/20,04:57:32,02,11,1, 11.9,1,1, -1.368, 10472.745, 426.933, 52833.104 24/04/20,04:57:32,03,11,1, 11.9,1,1, -1.368, 10472.732, 426.866, 52833.053 24/04/20,04:57:32,04,11,1, 11.9,1,1, -1.368, 10472.735, 426.904, 52833.042 24/04/20,04:57:32,05,11,1, 11.9,1,1, -1.368, 10472.746, 426.935, 52833.077 24/04/20,04:57:32,06,11,1, 11.9,1,1, -1.368, 10472.761, 426.864, 52833.150 24/04/20,04:57:32,07,11,1, 11.9,1,1, -1.368, 10472.708, 426.903, 52832.962 24/04/20,04:57:32,08,11,1, 11.9,1,1, -1.368, 10472.718, 426.937, 52833.044 24/04/20,04:57:32,09,11,1, 11.9,1,1, -1.368, 10472.720, 426.857, 52832.982 24/04/20,04:57:32,10,11,1, 11.9,1,1, -1.368, 10472.729, 426.876, 52832.976 24/04/20,04:57:32,11,11,1, 11.9,1,1, -1.368, 10472.742, 426.900, 52833.048 24/04/20,04:57:32,12,11,1, 11.9,1,1, -1.368, 10472.735, 426.848, 52833.028 24/04/20,04:57:32,13,11,1, 11.9,1,1, -1.368, 10472.741, 426.905, 52833.007 24/04/20,04:57:32,14,11,1, 11.9,1,1, -1.368, 10472.750, 426.901, 52833.026 24/04/20,04:57:32,15,11,1, 11.9,1,1, -1.368, 10472.722, 426.848, 52833.017 24/04/20,04:57:32,16,11,1, 11.9,1,1, -1.368, 10472.704, 426.920, 52833.051 24/04/20,04:57:32,17,11,1, 11.9,1,1, -1.368, 10472.731, 426.902, 52833.026 24/04/20,04:57:32,18,11,1, 11.9,1,1, -1.368, 10472.716, 426.853, 52832.950 24/04/20,04:57:32,19,11,1, 11.9,1,1, -1.368, 10472.723, 426.921, 52833.007 24/04/20,04:57:33,00,10,1, 12.0,1,1, -1.369, 10472.720, 426.921, 52833.007 24/04/20,04:57:33,01,10,1, 12.0,1,1, -1.369, 10472.714, 426.840, 52832.943 24/04/20,04:57:33,02,10,1, 12.0,1,1, -1.369, 10472.741, 426.924, 52833.068 24/04/20,04:57:33,03,10,1, 12.0,1,1, -1.369, 10472.711, 426.863, 52832.936 24/04/20,04:57:33,04,10,1, 12.0,1,1, -1.369, 10472.705, 426.849, 52832.970 24/04/20,04:57:33,05,10,1, 12.0,1,1, -1.369, 10472.745, 426.896, 52833.025 24/04/20,04:57:33,06,10,1, 12.0,1,1, -1.369, 10472.743, 426.824, 52832.991 24/04/20,04:57:33,07,10,1, 12.0,1,1, -1.369, 10472.704, 426.844, 52833.014 24/04/20,04:57:33,08,10,1, 12.0,1,1, -1.369, 10472.746, 426.873, 52832.961 24/04/20,04:57:33,09,10,1, 12.0,1,1, -1.369, 10472.717, 426.791, 52832.946 24/04/20,04:57:33,10,10,1, 12.0,1,1, -1.369, 10472.736, 426.861, 52833.030 24/04/20,04:57:33,11,10,1, 12.0,1,1, -1.369, 10472.762, 426.860, 52832.990 24/04/20,04:57:33,12,10,1, 12.0,1,1, -1.369, 10472.728, 426.807, 52832.962 24/04/20,04:57:33,13,10,1, 12.0,1,1, -1.369, 10472.741, 426.857, 52832.956 24/04/20,04:57:33,14,10,1, 12.0,1,1, -1.369, 10472.718, 426.871, 52832.986 24/04/20,04:57:33,15,10,1, 12.0,1,1, -1.369, 10472.727, 426.816, 52832.926 24/04/20,04:57:33,16,10,1, 12.0,1,1, -1.369, 10472.745, 426.835, 52832.967 24/04/20,04:57:33,17,10,1, 12.0,1,1, -1.369, 10472.737, 426.811, 52832.902 24/04/20,04:57:33,18,10,1, 12.0,1,1, -1.369, 10472.714, 426.815, 52832.904 24/04/20,04:57:33,19,10,1, 12.0,1,1, -1.369, 10472.715, 426.858, 52832.992 24/04/20,04:57:34,00,09,1, 11.9,1,1, -1.370, 10472.711, 426.858, 52832.992 24/04/20,04:57:34,01,09,1, 11.9,1,1, -1.370, 10472.723, 426.777, 52832.897 24/04/20,04:57:34,02,09,1, 11.9,1,1, -1.370, 10472.710, 426.842, 52832.936 24/04/20,04:57:34,03,09,1, 11.9,1,1, -1.370, 10472.676, 426.794, 52832.947 24/04/20,04:57:34,04,09,1, 11.9,1,1, -1.370, 10472.686, 426.804, 52832.925 24/04/20,04:57:34,05,09,1, 11.9,1,1, -1.370, 10472.721, 426.826, 52832.965 24/04/20,04:57:34,06,09,1, 11.9,1,1, -1.370, 10472.707, 426.774, 52832.928 24/04/20,04:57:34,07,09,1, 11.9,1,1, -1.370, 10472.698, 426.807, 52832.880 24/04/20,04:57:34,08,09,1, 11.9,1,1, -1.370, 10472.735, 426.809, 52832.914 24/04/20,04:57:34,09,09,1, 11.9,1,1, -1.370, 10472.710, 426.781, 52832.898 24/04/20,04:57:34,10,09,1, 11.9,1,1, -1.370, 10472.679, 426.798, 52832.962 24/04/20,04:57:34,11,09,1, 11.9,1,1, -1.370, 10472.727, 426.809, 52832.931 24/04/20,04:57:34,12,09,1, 11.9,1,1, -1.370, 10472.701, 426.751, 52832.768 24/04/20,04:57:34,13,09,1, 11.9,1,1, -1.370, 10472.703, 426.806, 52832.970 24/04/20,04:57:34,14,09,1, 11.9,1,1, -1.370, 10472.699, 426.805, 52833.003 24/04/20,04:57:34,15,09,1, 11.9,1,1, -1.370, 10472.706, 426.737, 52832.886 24/04/20,04:57:34,16,09,1, 11.9,1,1, -1.370, 10472.702, 426.807, 52832.871 24/04/20,04:57:34,17,09,1, 11.9,1,1, -1.370, 10472.686, 426.777, 52832.849 24/04/20,04:57:34,18,09,1, 11.9,1,1, -1.370, 10472.685, 426.737, 52832.916 24/04/20,04:57:34,19,09,1, 11.9,1,1, -1.370, 10472.702, 426.791, 52832.912 24/04/20,04:57:35,00,10,1, 11.9,1,1, -1.369, 10472.695, 426.791, 52832.912 24/04/20,04:57:35,01,10,1, 11.9,1,1, -1.369, 10472.711, 426.750, 52832.853 24/04/20,04:57:35,02,10,1, 11.9,1,1, -1.369, 10472.714, 426.807, 52832.913 24/04/20,04:57:35,03,10,1, 11.9,1,1, -1.369, 10472.673, 426.750, 52832.900 24/04/20,04:57:35,04,10,1, 11.9,1,1, -1.369, 10472.704, 426.760, 52832.876 24/04/20,04:57:35,05,10,1, 11.9,1,1, -1.369, 10472.706, 426.815, 52832.897 24/04/20,04:57:35,06,10,1, 11.9,1,1, -1.369, 10472.694, 426.738, 52832.826 24/04/20,04:57:35,07,10,1, 11.9,1,1, -1.369, 10472.676, 426.757, 52832.846 24/04/20,04:57:35,08,10,1, 11.9,1,1, -1.369, 10472.714, 426.814, 52832.916 24/04/20,04:57:35,09,10,1, 11.9,1,1, -1.369, 10472.710, 426.724, 52832.831 24/04/20,04:57:35,10,10,1, 11.9,1,1, -1.369, 10472.696, 426.765, 52832.850 24/04/20,04:57:35,11,10,1, 11.9,1,1, -1.369, 10472.705, 426.767, 52832.887 24/04/20,04:57:35,12,10,1, 11.9,1,1, -1.369, 10472.670, 426.727, 52832.864 24/04/20,04:57:35,13,10,1, 11.9,1,1, -1.369, 10472.700, 426.749, 52832.891 24/04/20,04:57:35,14,10,1, 11.9,1,1, -1.369, 10472.716, 426.763, 52832.847 24/04/20,04:57:35,15,10,1, 11.9,1,1, -1.369, 10472.687, 426.718, 52832.763 24/04/20,04:57:35,16,10,1, 11.9,1,1, -1.369, 10472.681, 426.760, 52832.877 24/04/20,04:57:35,17,10,1, 11.9,1,1, -1.369, 10472.713, 426.745, 52832.857 24/04/20,04:57:35,18,10,1, 11.9,1,1, -1.369, 10472.688, 426.673, 52832.800 24/04/20,04:57:35,19,10,1, 11.9,1,1, -1.369, 10472.740, 426.768, 52832.853 24/04/20,04:57:36,00,09,1, 11.8,1,1, -1.373, 10472.736, 426.768, 52832.853 24/04/20,04:57:36,01,09,1, 11.8,1,1, -1.373, 10472.678, 426.703, 52832.837 24/04/20,04:57:36,02,09,1, 11.8,1,1, -1.373, 10472.691, 426.775, 52832.860 24/04/20,04:57:36,03,09,1, 11.8,1,1, -1.373, 10472.685, 426.732, 52832.801 24/04/20,04:57:36,04,09,1, 11.8,1,1, -1.373, 10472.663, 426.706, 52832.801 24/04/20,04:57:36,05,09,1, 11.8,1,1, -1.373, 10472.684, 426.762, 52832.840 24/04/20,04:57:36,06,09,1, 11.8,1,1, -1.373, 10472.657, 426.697, 52832.790 24/04/20,04:57:36,07,09,1, 11.8,1,1, -1.373, 10472.677, 426.722, 52832.848 24/04/20,04:57:36,08,09,1, 11.8,1,1, -1.373, 10472.706, 426.758, 52832.854 24/04/20,04:57:36,09,09,1, 11.8,1,1, -1.373, 10472.703, 426.680, 52832.786 24/04/20,04:57:36,10,09,1, 11.8,1,1, -1.373, 10472.676, 426.739, 52832.812 24/04/20,04:57:36,11,09,1, 11.8,1,1, -1.373, 10472.688, 426.744, 52832.849 24/04/20,04:57:36,12,09,1, 11.8,1,1, -1.373, 10472.677, 426.675, 52832.769 24/04/20,04:57:36,13,09,1, 11.8,1,1, -1.373, 10472.716, 426.707, 52832.795 24/04/20,04:57:36,14,09,1, 11.8,1,1, -1.373, 10472.709, 426.757, 52832.806 24/04/20,04:57:36,15,09,1, 11.8,1,1, -1.373, 10472.671, 426.704, 52832.781 24/04/20,04:57:36,16,09,1, 11.8,1,1, -1.373, 10472.677, 426.731, 52832.807 24/04/20,04:57:36,17,09,1, 11.8,1,1, -1.373, 10472.672, 426.714, 52832.756 24/04/20,04:57:36,18,09,1, 11.8,1,1, -1.373, 10472.670, 426.703, 52832.749 24/04/20,04:57:36,19,09,1, 11.8,1,1, -1.373, 10472.704, 426.752, 52832.812 24/04/20,04:57:37,00,10,1, 11.8,1,1, -1.368, 10472.703, 426.752, 52832.812 24/04/20,04:57:37,01,10,1, 11.8,1,1, -1.368, 10472.673, 426.689, 52832.766 24/04/20,04:57:37,02,10,1, 11.8,1,1, -1.368, 10472.683, 426.761, 52832.841 24/04/20,04:57:37,03,10,1, 11.8,1,1, -1.368, 10472.711, 426.717, 52832.733 24/04/20,04:57:37,04,10,1, 11.8,1,1, -1.368, 10472.666, 426.704, 52832.787 24/04/20,04:57:37,05,10,1, 11.8,1,1, -1.368, 10472.716, 426.734, 52832.801 24/04/20,04:57:37,06,10,1, 11.8,1,1, -1.368, 10472.698, 426.666, 52832.709 24/04/20,04:57:37,07,10,1, 11.8,1,1, -1.368, 10472.678, 426.681, 52832.741 24/04/20,04:57:37,08,10,1, 11.8,1,1, -1.368, 10472.681, 426.751, 52832.777 24/04/20,04:57:37,09,10,1, 11.8,1,1, -1.368, 10472.679, 426.710, 52832.760 24/04/20,04:57:37,10,10,1, 11.8,1,1, -1.368, 10472.672, 426.699, 52832.732 24/04/20,04:57:37,11,10,1, 11.8,1,1, -1.368, 10472.684, 426.745, 52832.767 24/04/20,04:57:37,12,10,1, 11.8,1,1, -1.368, 10472.673, 426.691, 52832.690 24/04/20,04:57:37,13,10,1, 11.8,1,1, -1.368, 10472.669, 426.723, 52832.750 24/04/20,04:57:37,14,10,1, 11.8,1,1, -1.368, 10472.711, 426.700, 52832.715 24/04/20,04:57:37,15,10,1, 11.8,1,1, -1.368, 10472.661, 426.646, 52832.690 24/04/20,04:57:37,16,10,1, 11.8,1,1, -1.368, 10472.655, 426.689, 52832.679 24/04/20,04:57:37,17,10,1, 11.8,1,1, -1.368, 10472.686, 426.694, 52832.755 24/04/20,04:57:37,18,10,1, 11.8,1,1, -1.368, 10472.686, 426.678, 52832.673 24/04/20,04:57:37,19,10,1, 11.8,1,1, -1.368, 10472.688, 426.713, 52832.666 24/04/20,04:57:38,00,10,1, 11.9,1,1, -1.371, 10472.686, 426.713, 52832.666 24/04/20,04:57:38,01,10,1, 11.9,1,1, -1.371, 10472.673, 426.664, 52832.752 24/04/20,04:57:38,02,10,1, 11.9,1,1, -1.371, 10472.691, 426.696, 52832.694 24/04/20,04:57:38,03,10,1, 11.9,1,1, -1.371, 10472.675, 426.658, 52832.672 24/04/20,04:57:38,04,10,1, 11.9,1,1, -1.371, 10472.671, 426.656, 52832.677 24/04/20,04:57:38,05,10,1, 11.9,1,1, -1.371, 10472.686, 426.711, 52832.624 24/04/20,04:57:38,06,10,1, 11.9,1,1, -1.371, 10472.654, 426.657, 52832.684 24/04/20,04:57:38,07,10,1, 11.9,1,1, -1.371, 10472.641, 426.664, 52832.721 24/04/20,04:57:38,08,10,1, 11.9,1,1, -1.371, 10472.686, 426.707, 52832.757 24/04/20,04:57:38,09,10,1, 11.9,1,1, -1.371, 10472.654, 426.638, 52832.687 24/04/20,04:57:38,10,10,1, 11.9,1,1, -1.371, 10472.672, 426.659, 52832.581 24/04/20,04:57:38,11,10,1, 11.9,1,1, -1.371, 10472.705, 426.716, 52832.685 24/04/20,04:57:38,12,10,1, 11.9,1,1, -1.371, 10472.661, 426.640, 52832.683 24/04/20,04:57:38,13,10,1, 11.9,1,1, -1.371, 10472.674, 426.678, 52832.662 24/04/20,04:57:38,14,10,1, 11.9,1,1, -1.371, 10472.673, 426.684, 52832.632 24/04/20,04:57:38,15,10,1, 11.9,1,1, -1.371, 10472.660, 426.635, 52832.588 24/04/20,04:57:38,16,10,1, 11.9,1,1, -1.371, 10472.673, 426.700, 52832.644 24/04/20,04:57:38,17,10,1, 11.9,1,1, -1.371, 10472.679, 426.681, 52832.737 24/04/20,04:57:38,18,10,1, 11.9,1,1, -1.371, 10472.659, 426.616, 52832.578 24/04/20,04:57:38,19,10,1, 11.9,1,1, -1.371, 10472.694, 426.671, 52832.598 24/04/20,04:57:39,00,10,1, 11.9,1,1, -1.369, 10472.686, 426.671, 52832.598 24/04/20,04:57:39,01,10,1, 11.9,1,1, -1.369, 10472.634, 426.630, 52832.619 24/04/20,04:57:39,02,10,1, 11.9,1,1, -1.369, 10472.674, 426.699, 52832.672 24/04/20,04:57:39,03,10,1, 11.9,1,1, -1.369, 10472.669, 426.656, 52832.569 24/04/20,04:57:39,04,10,1, 11.9,1,1, -1.369, 10472.613, 426.624, 52832.521 24/04/20,04:57:39,05,10,1, 11.9,1,1, -1.369, 10472.650, 426.700, 52832.556 24/04/20,04:57:39,06,10,1, 11.9,1,1, -1.369, 10472.642, 426.608, 52832.535 24/04/20,04:57:39,07,10,1, 11.9,1,1, -1.369, 10472.643, 426.635, 52832.553 24/04/20,04:57:39,08,10,1, 11.9,1,1, -1.369, 10472.673, 426.668, 52832.574 24/04/20,04:57:39,09,10,1, 11.9,1,1, -1.369, 10472.670, 426.589, 52832.467 24/04/20,04:57:39,10,10,1, 11.9,1,1, -1.369, 10472.665, 426.644, 52832.630 24/04/20,04:57:39,11,10,1, 11.9,1,1, -1.369, 10472.689, 426.703, 52832.679 24/04/20,04:57:39,12,10,1, 11.9,1,1, -1.369, 10472.658, 426.558, 52832.501 24/04/20,04:57:39,13,10,1, 11.9,1,1, -1.369, 10472.648, 426.638, 52832.503 24/04/20,04:57:39,14,10,1, 11.9,1,1, -1.369, 10472.675, 426.644, 52832.624 24/04/20,04:57:39,15,10,1, 11.9,1,1, -1.369, 10472.644, 426.569, 52832.323 24/04/20,04:57:39,16,10,1, 11.9,1,1, -1.369, 10472.664, 426.662, 52832.637 24/04/20,04:57:39,17,10,1, 11.9,1,1, -1.369, 10472.708, 426.632, 52832.334 24/04/20,04:57:39,18,10,1, 11.9,1,1, -1.369, 10472.650, 426.613, 52832.610 24/04/20,04:57:39,19,10,1, 11.9,1,1, -1.369, 10472.650, 426.618, 52832.640 24/04/20,04:57:40,00,10,1, 11.8,1,1, -1.371, 10472.645, 426.618, 52832.640 24/04/20,04:57:40,01,10,1, 11.8,1,1, -1.371, 10472.653, 426.582, 52832.549 24/04/20,04:57:40,02,10,1, 11.8,1,1, -1.371, 10472.677, 426.623, 52832.457 24/04/20,04:57:40,03,10,1, 11.8,1,1, -1.371, 10472.659, 426.670, 52832.633 24/04/20,04:57:40,04,10,1, 11.8,1,1, -1.371, 10472.635, 426.578, 52832.488 24/04/20,04:57:40,05,10,1, 11.8,1,1, -1.371, 10472.667, 426.661, 52832.495 24/04/20,04:57:40,06,10,1, 11.8,1,1, -1.371, 10472.672, 426.605, 52832.473 24/04/20,04:57:40,07,10,1, 11.8,1,1, -1.371, 10472.637, 426.584, 52832.611 24/04/20,04:57:40,08,10,1, 11.8,1,1, -1.371, 10472.649, 426.656, 52832.565 24/04/20,04:57:40,09,10,1, 11.8,1,1, -1.371, 10472.641, 426.590, 52832.513 24/04/20,04:57:40,10,10,1, 11.8,1,1, -1.371, 10472.659, 426.609, 52832.512 24/04/20,04:57:40,11,10,1, 11.8,1,1, -1.371, 10472.677, 426.653, 52832.506 24/04/20,04:57:40,12,10,1, 11.8,1,1, -1.371, 10472.645, 426.569, 52832.472 24/04/20,04:57:40,13,10,1, 11.8,1,1, -1.371, 10472.661, 426.606, 52832.535 24/04/20,04:57:40,14,10,1, 11.8,1,1, -1.371, 10472.670, 426.619, 52832.572 24/04/20,04:57:40,15,10,1, 11.8,1,1, -1.371, 10472.648, 426.514, 52832.413 24/04/20,04:57:40,16,10,1, 11.8,1,1, -1.371, 10472.659, 426.587, 52832.476 24/04/20,04:57:40,17,10,1, 11.8,1,1, -1.371, 10472.647, 426.647, 52832.530 24/04/20,04:57:40,18,10,1, 11.8,1,1, -1.371, 10472.663, 426.550, 52832.476 24/04/20,04:57:40,19,10,1, 11.8,1,1, -1.371, 10472.698, 426.637, 52832.527 24/04/20,04:57:41,00,10,1, 11.9,1,1, -1.372, 10472.695, 426.637, 52832.527 24/04/20,04:57:41,01,10,1, 11.9,1,1, -1.372, 10472.661, 426.584, 52832.462 24/04/20,04:57:41,02,10,1, 11.9,1,1, -1.372, 10472.670, 426.623, 52832.501 24/04/20,04:57:41,03,10,1, 11.9,1,1, -1.372, 10472.636, 426.602, 52832.470 24/04/20,04:57:41,04,10,1, 11.9,1,1, -1.372, 10472.640, 426.575, 52832.476 24/04/20,04:57:41,05,10,1, 11.9,1,1, -1.372, 10472.683, 426.649, 52832.430 24/04/20,04:57:41,06,10,1, 11.9,1,1, -1.372, 10472.695, 426.598, 52832.466 24/04/20,04:57:41,07,10,1, 11.9,1,1, -1.372, 10472.639, 426.562, 52832.417 24/04/20,04:57:41,08,10,1, 11.9,1,1, -1.372, 10472.668, 426.643, 52832.483 24/04/20,04:57:41,09,10,1, 11.9,1,1, -1.372, 10472.659, 426.594, 52832.404 24/04/20,04:57:41,10,10,1, 11.9,1,1, -1.372, 10472.632, 426.563, 52832.419 24/04/20,04:57:41,11,10,1, 11.9,1,1, -1.372, 10472.650, 426.626, 52832.517 24/04/20,04:57:41,12,10,1, 11.9,1,1, -1.372, 10472.652, 426.592, 52832.470 24/04/20,04:57:41,13,10,1, 11.9,1,1, -1.372, 10472.654, 426.620, 52832.475 24/04/20,04:57:41,14,10,1, 11.9,1,1, -1.372, 10472.683, 426.607, 52832.476 24/04/20,04:57:41,15,10,1, 11.9,1,1, -1.372, 10472.660, 426.563, 52832.394 24/04/20,04:57:41,16,10,1, 11.9,1,1, -1.372, 10472.641, 426.565, 52832.383 24/04/20,04:57:41,17,10,1, 11.9,1,1, -1.372, 10472.677, 426.618, 52832.511 24/04/20,04:57:41,18,10,1, 11.9,1,1, -1.372, 10472.660, 426.569, 52832.371 24/04/20,04:57:41,19,10,1, 11.9,1,1, -1.372, 10472.649, 426.588, 52832.408 24/04/20,04:57:42,00,10,1, 11.9,1,1, -1.372, 10472.645, 426.588, 52832.408 24/04/20,04:57:42,01,10,1, 11.9,1,1, -1.372, 10472.657, 426.563, 52832.309 24/04/20,04:57:42,02,10,1, 11.9,1,1, -1.372, 10472.687, 426.593, 52832.360 24/04/20,04:57:42,03,10,1, 11.9,1,1, -1.372, 10472.703, 426.614, 52832.356 24/04/20,04:57:42,04,10,1, 11.9,1,1, -1.372, 10472.661, 426.537, 52832.344 24/04/20,04:57:42,05,10,1, 11.9,1,1, -1.372, 10472.655, 426.589, 52832.445 24/04/20,04:57:42,06,10,1, 11.9,1,1, -1.372, 10472.656, 426.590, 52832.414 24/04/20,04:57:42,07,10,1, 11.9,1,1, -1.372, 10472.688, 426.566, 52832.271 24/04/20,04:57:42,08,10,1, 11.9,1,1, -1.372, 10472.689, 426.618, 52832.436 24/04/20,04:57:42,09,10,1, 11.9,1,1, -1.372, 10472.643, 426.554, 52832.381 24/04/20,04:57:42,10,10,1, 11.9,1,1, -1.372, 10472.663, 426.540, 52832.387 24/04/20,04:57:42,11,10,1, 11.9,1,1, -1.372, 10472.687, 426.632, 52832.426 24/04/20,04:57:42,12,10,1, 11.9,1,1, -1.372, 10472.653, 426.568, 52832.408 24/04/20,04:57:42,13,10,1, 11.9,1,1, -1.372, 10472.691, 426.550, 52832.365 24/04/20,04:57:42,14,10,1, 11.9,1,1, -1.372, 10472.683, 426.623, 52832.402 24/04/20,04:57:42,15,10,1, 11.9,1,1, -1.372, 10472.645, 426.544, 52832.328 24/04/20,04:57:42,16,10,1, 11.9,1,1, -1.372, 10472.666, 426.569, 52832.318 24/04/20,04:57:42,17,10,1, 11.9,1,1, -1.372, 10472.678, 426.620, 52832.418 24/04/20,04:57:42,18,10,1, 11.9,1,1, -1.372, 10472.654, 426.555, 52832.355 24/04/20,04:57:42,19,10,1, 11.9,1,1, -1.372, 10472.664, 426.573, 52832.359 24/04/20,04:57:43,00,10,1, 11.9,1,1, -1.373, 10472.661, 426.573, 52832.359 24/04/20,04:57:43,01,10,1, 11.9,1,1, -1.373, 10472.666, 426.551, 52832.319 24/04/20,04:57:43,02,10,1, 11.9,1,1, -1.373, 10472.672, 426.582, 52832.267 24/04/20,04:57:43,03,10,1, 11.9,1,1, -1.373, 10472.669, 426.597, 52832.383 24/04/20,04:57:43,04,10,1, 11.9,1,1, -1.373, 10472.656, 426.511, 52832.268 24/04/20,04:57:43,05,10,1, 11.9,1,1, -1.373, 10472.670, 426.570, 52832.224 24/04/20,04:57:43,06,10,1, 11.9,1,1, -1.373, 10472.678, 426.585, 52832.368 24/04/20,04:57:43,07,10,1, 11.9,1,1, -1.373, 10472.640, 426.548, 52832.328 24/04/20,04:57:43,08,10,1, 11.9,1,1, -1.373, 10472.666, 426.558, 52832.394 24/04/20,04:57:43,09,10,1, 11.9,1,1, -1.373, 10472.669, 426.528, 52832.350 24/04/20,04:57:43,10,10,1, 11.9,1,1, -1.373, 10472.671, 426.500, 52832.280 24/04/20,04:57:43,11,10,1, 11.9,1,1, -1.373, 10472.683, 426.570, 52832.243 24/04/20,04:57:43,12,10,1, 11.9,1,1, -1.373, 10472.673, 426.540, 52832.241 24/04/20,04:57:43,13,10,1, 11.9,1,1, -1.373, 10472.651, 426.535, 52832.270 24/04/20,04:57:43,14,10,1, 11.9,1,1, -1.373, 10472.672, 426.583, 52832.331 24/04/20,04:57:43,15,10,1, 11.9,1,1, -1.373, 10472.652, 426.511, 52832.260 24/04/20,04:57:43,16,10,1, 11.9,1,1, -1.373, 10472.628, 426.533, 52832.273 24/04/20,04:57:43,17,10,1, 11.9,1,1, -1.373, 10472.686, 426.575, 52832.347 24/04/20,04:57:43,18,10,1, 11.9,1,1, -1.373, 10472.669, 426.492, 52832.272 24/04/20,04:57:43,19,10,1, 11.9,1,1, -1.373, 10472.657, 426.522, 52832.235 24/04/20,04:57:44,00,10,1, 11.8,1,1, -1.371, 10472.653, 426.522, 52832.235 24/04/20,04:57:44,01,10,1, 11.8,1,1, -1.371, 10472.638, 426.492, 52832.324 24/04/20,04:57:44,02,10,1, 11.8,1,1, -1.371, 10472.664, 426.543, 52832.338 24/04/20,04:57:44,03,10,1, 11.8,1,1, -1.371, 10472.664, 426.528, 52832.199 24/04/20,04:57:44,04,10,1, 11.8,1,1, -1.371, 10472.657, 426.485, 52832.175 24/04/20,04:57:44,05,10,1, 11.8,1,1, -1.371, 10472.674, 426.530, 52832.272 24/04/20,04:57:44,06,10,1, 11.8,1,1, -1.371, 10472.639, 426.528, 52832.257 24/04/20,04:57:44,07,10,1, 11.8,1,1, -1.371, 10472.675, 426.471, 52832.252 24/04/20,04:57:44,08,10,1, 11.8,1,1, -1.371, 10472.679, 426.513, 52832.164 24/04/20,04:57:44,09,10,1, 11.8,1,1, -1.371, 10472.677, 426.525, 52832.197 24/04/20,04:57:44,10,10,1, 11.8,1,1, -1.371, 10472.667, 426.481, 52832.129 24/04/20,04:57:44,11,10,1, 11.8,1,1, -1.371, 10472.671, 426.531, 52832.247 24/04/20,04:57:44,12,10,1, 11.8,1,1, -1.371, 10472.669, 426.489, 52832.185 24/04/20,04:57:44,13,10,1, 11.8,1,1, -1.371, 10472.672, 426.489, 52832.188 24/04/20,04:57:44,14,10,1, 11.8,1,1, -1.371, 10472.669, 426.541, 52832.224 24/04/20,04:57:44,15,10,1, 11.8,1,1, -1.371, 10472.691, 426.473, 52832.203 24/04/20,04:57:44,16,10,1, 11.8,1,1, -1.371, 10472.671, 426.508, 52832.187 24/04/20,04:57:44,17,10,1, 11.8,1,1, -1.371, 10472.712, 426.532, 52832.010 24/04/20,04:57:44,18,10,1, 11.8,1,1, -1.371, 10472.723, 426.445, 52832.112 24/04/20,04:57:44,19,10,1, 11.8,1,1, -1.371, 10472.673, 426.482, 52832.142 24/04/20,04:57:45,00,10,1, 12.0,1,1, -1.370, 10472.670, 426.482, 52832.142 24/04/20,04:57:45,01,10,1, 12.0,1,1, -1.370, 10472.675, 426.460, 52832.213 24/04/20,04:57:45,02,10,1, 12.0,1,1, -1.370, 10472.675, 426.471, 52832.215 24/04/20,04:57:45,03,10,1, 12.0,1,1, -1.370, 10472.700, 426.508, 52832.182 24/04/20,04:57:45,04,10,1, 12.0,1,1, -1.370, 10472.645, 426.465, 52832.108 24/04/20,04:57:45,05,10,1, 12.0,1,1, -1.370, 10472.656, 426.471, 52832.188 24/04/20,04:57:45,06,10,1, 12.0,1,1, -1.370, 10472.684, 426.506, 52832.175 24/04/20,04:57:45,07,10,1, 12.0,1,1, -1.370, 10472.657, 426.432, 52832.133 24/04/20,04:57:45,08,10,1, 12.0,1,1, -1.370, 10472.695, 426.493, 52832.130 24/04/20,04:57:45,09,10,1, 12.0,1,1, -1.370, 10472.645, 426.480, 52832.170 24/04/20,04:57:45,10,10,1, 12.0,1,1, -1.370, 10472.665, 426.476, 52832.180 24/04/20,04:57:45,11,10,1, 12.0,1,1, -1.370, 10472.691, 426.504, 52832.160 24/04/20,04:57:45,12,10,1, 12.0,1,1, -1.370, 10472.675, 426.464, 52832.142 24/04/20,04:57:45,13,10,1, 12.0,1,1, -1.370, 10472.663, 426.440, 52832.139 24/04/20,04:57:45,14,10,1, 12.0,1,1, -1.370, 10472.678, 426.521, 52832.183 24/04/20,04:57:45,15,10,1, 12.0,1,1, -1.370, 10472.705, 426.428, 52832.139 24/04/20,04:57:45,16,10,1, 12.0,1,1, -1.370, 10472.673, 426.426, 52832.070 24/04/20,04:57:45,17,10,1, 12.0,1,1, -1.370, 10472.678, 426.476, 52832.151 24/04/20,04:57:45,18,10,1, 12.0,1,1, -1.370, 10472.663, 426.412, 52832.109 24/04/20,04:57:45,19,10,1, 12.0,1,1, -1.370, 10472.663, 426.462, 52832.140 24/04/20,04:57:46,00,10,1, 11.9,1,1, -1.369, 10472.661, 426.462, 52832.140 24/04/20,04:57:46,01,10,1, 11.9,1,1, -1.369, 10472.655, 426.423, 52832.089 24/04/20,04:57:46,02,10,1, 11.9,1,1, -1.369, 10472.685, 426.455, 52832.094 24/04/20,04:57:46,03,10,1, 11.9,1,1, -1.369, 10472.666, 426.512, 52832.170 24/04/20,04:57:46,04,10,1, 11.9,1,1, -1.369, 10472.675, 426.413, 52832.102 24/04/20,04:57:46,05,10,1, 11.9,1,1, -1.369, 10472.668, 426.420, 52832.081 24/04/20,04:57:46,06,10,1, 11.9,1,1, -1.369, 10472.693, 426.480, 52832.149 24/04/20,04:57:46,07,10,1, 11.9,1,1, -1.369, 10472.646, 426.399, 52832.050 24/04/20,04:57:46,08,10,1, 11.9,1,1, -1.369, 10472.669, 426.442, 52832.046 24/04/20,04:57:46,09,10,1, 11.9,1,1, -1.369, 10472.658, 426.471, 52832.142 24/04/20,04:57:46,10,10,1, 11.9,1,1, -1.369, 10472.664, 426.423, 52832.122 24/04/20,04:57:46,11,10,1, 11.9,1,1, -1.369, 10472.659, 426.462, 52832.120 24/04/20,04:57:46,12,10,1, 11.9,1,1, -1.369, 10472.682, 426.434, 52832.083 24/04/20,04:57:46,13,10,1, 11.9,1,1, -1.369, 10472.660, 426.385, 52831.999 24/04/20,04:57:46,14,10,1, 11.9,1,1, -1.369, 10472.686, 426.448, 52832.094 24/04/20,04:57:46,15,10,1, 11.9,1,1, -1.369, 10472.677, 426.392, 52832.176 24/04/20,04:57:46,16,10,1, 11.9,1,1, -1.369, 10472.665, 426.385, 52832.101 24/04/20,04:57:46,17,10,1, 11.9,1,1, -1.369, 10472.684, 426.434, 52832.011 24/04/20,04:57:46,18,10,1, 11.9,1,1, -1.369, 10472.656, 426.432, 52832.014 24/04/20,04:57:46,19,10,1, 11.9,1,1, -1.369, 10472.647, 426.402, 52832.100 24/04/20,04:57:47,00,10,1, 11.8,1,1, -1.368, 10472.645, 426.402, 52832.100 24/04/20,04:57:47,01,10,1, 11.8,1,1, -1.368, 10472.661, 426.418, 52832.036 24/04/20,04:57:47,02,10,1, 11.8,1,1, -1.368, 10472.668, 426.401, 52831.962 24/04/20,04:57:47,03,10,1, 11.8,1,1, -1.368, 10472.673, 426.453, 52832.063 24/04/20,04:57:47,04,10,1, 11.8,1,1, -1.368, 10472.668, 426.375, 52831.970 24/04/20,04:57:47,05,10,1, 11.8,1,1, -1.368, 10472.667, 426.422, 52831.996 24/04/20,04:57:47,06,10,1, 11.8,1,1, -1.368, 10472.685, 426.437, 52831.984 24/04/20,04:57:47,07,10,1, 11.8,1,1, -1.368, 10472.685, 426.343, 52831.933 24/04/20,04:57:47,08,10,1, 11.8,1,1, -1.368, 10472.677, 426.411, 52831.998 24/04/20,04:57:47,09,10,1, 11.8,1,1, -1.368, 10472.687, 426.428, 52832.045 24/04/20,04:57:47,10,10,1, 11.8,1,1, -1.368, 10472.673, 426.381, 52832.007 24/04/20,04:57:47,11,10,1, 11.8,1,1, -1.368, 10472.702, 426.425, 52831.991 24/04/20,04:57:47,12,10,1, 11.8,1,1, -1.368, 10472.704, 426.424, 52831.991 24/04/20,04:57:47,13,10,1, 11.8,1,1, -1.368, 10472.657, 426.380, 52831.956 24/04/20,04:57:47,14,10,1, 11.8,1,1, -1.368, 10472.709, 426.412, 52832.033 24/04/20,04:57:47,15,10,1, 11.8,1,1, -1.368, 10472.676, 426.391, 52832.016 24/04/20,04:57:47,16,10,1, 11.8,1,1, -1.368, 10472.651, 426.357, 52831.944 24/04/20,04:57:47,17,10,1, 11.8,1,1, -1.368, 10472.651, 426.410, 52832.024 24/04/20,04:57:47,18,10,1, 11.8,1,1, -1.368, 10472.652, 426.359, 52831.927 24/04/20,04:57:47,19,10,1, 11.8,1,1, -1.368, 10472.650, 426.357, 52831.930 24/04/20,04:57:48,00,10,1, 11.9,1,1, -1.366, 10472.645, 426.357, 52831.930 24/04/20,04:57:48,01,10,1, 11.9,1,1, -1.366, 10472.662, 426.348, 52831.967 24/04/20,04:57:48,02,10,1, 11.9,1,1, -1.366, 10472.639, 426.364, 52832.044 24/04/20,04:57:48,03,10,1, 11.9,1,1, -1.366, 10472.680, 426.424, 52832.003 24/04/20,04:57:48,04,10,1, 11.9,1,1, -1.366, 10472.631, 426.369, 52831.972 24/04/20,04:57:48,05,10,1, 11.9,1,1, -1.366, 10472.630, 426.386, 52831.924 24/04/20,04:57:48,06,10,1, 11.9,1,1, -1.366, 10472.670, 426.395, 52831.865 24/04/20,04:57:48,07,10,1, 11.9,1,1, -1.366, 10472.673, 426.350, 52831.868 24/04/20,04:57:48,08,10,1, 11.9,1,1, -1.366, 10472.644, 426.369, 52831.863 24/04/20,04:57:48,09,10,1, 11.9,1,1, -1.366, 10472.668, 426.411, 52832.028 24/04/20,04:57:48,10,10,1, 11.9,1,1, -1.366, 10472.679, 426.323, 52831.894 24/04/20,04:57:48,11,10,1, 11.9,1,1, -1.366, 10472.666, 426.408, 52831.859 24/04/20,04:57:48,12,10,1, 11.9,1,1, -1.366, 10472.685, 426.391, 52831.973 24/04/20,04:57:48,13,10,1, 11.9,1,1, -1.366, 10472.657, 426.334, 52831.927 24/04/20,04:57:48,14,10,1, 11.9,1,1, -1.366, 10472.671, 426.375, 52831.890 24/04/20,04:57:48,15,10,1, 11.9,1,1, -1.366, 10472.700, 426.393, 52831.863 24/04/20,04:57:48,16,10,1, 11.9,1,1, -1.366, 10472.646, 426.322, 52831.928 24/04/20,04:57:48,17,10,1, 11.9,1,1, -1.366, 10472.660, 426.375, 52831.895 24/04/20,04:57:48,18,10,1, 11.9,1,1, -1.366, 10472.677, 426.338, 52831.893 24/04/20,04:57:48,19,10,1, 11.9,1,1, -1.366, 10472.679, 426.332, 52831.889 24/04/20,04:57:49,00,10,1, 11.9,1,1, -1.370, 10472.678, 426.332, 52831.889 24/04/20,04:57:49,01,10,1, 11.9,1,1, -1.370, 10472.654, 426.342, 52831.861 24/04/20,04:57:49,02,10,1, 11.9,1,1, -1.370, 10472.684, 426.288, 52831.742 24/04/20,04:57:49,03,10,1, 11.9,1,1, -1.370, 10472.647, 426.387, 52831.906 24/04/20,04:57:49,04,10,1, 11.9,1,1, -1.370, 10472.662, 426.341, 52831.919 24/04/20,04:57:49,05,10,1, 11.9,1,1, -1.370, 10472.655, 426.337, 52831.884 24/04/20,04:57:49,06,10,1, 11.9,1,1, -1.370, 10472.695, 426.379, 52831.954 24/04/20,04:57:49,07,10,1, 11.9,1,1, -1.370, 10472.690, 426.309, 52831.827 24/04/20,04:57:49,08,10,1, 11.9,1,1, -1.370, 10472.658, 426.312, 52831.874 24/04/20,04:57:49,09,10,1, 11.9,1,1, -1.370, 10472.676, 426.371, 52831.920 24/04/20,04:57:49,10,10,1, 11.9,1,1, -1.370, 10472.653, 426.276, 52831.887 24/04/20,04:57:49,11,10,1, 11.9,1,1, -1.370, 10472.667, 426.307, 52831.797 24/04/20,04:57:49,12,10,1, 11.9,1,1, -1.370, 10472.682, 426.309, 52831.822 24/04/20,04:57:49,13,10,1, 11.9,1,1, -1.370, 10472.656, 426.268, 52831.769 24/04/20,04:57:49,14,10,1, 11.9,1,1, -1.370, 10472.685, 426.315, 52831.845 24/04/20,04:57:49,15,10,1, 11.9,1,1, -1.370, 10472.694, 426.310, 52831.834 24/04/20,04:57:49,16,10,1, 11.9,1,1, -1.370, 10472.678, 426.237, 52831.930 24/04/20,04:57:49,17,10,1, 11.9,1,1, -1.370, 10472.703, 426.309, 52831.783 24/04/20,04:57:49,18,10,1, 11.9,1,1, -1.370, 10472.684, 426.319, 52831.907 24/04/20,04:57:49,19,10,1, 11.9,1,1, -1.370, 10472.671, 426.227, 52831.718 24/04/20,04:57:50,00,11,1, 11.9,1,1, -1.366, 10472.670, 426.227, 52831.718 24/04/20,04:57:50,01,11,1, 11.9,1,1, -1.366, 10472.682, 426.267, 52831.842 24/04/20,04:57:50,02,11,1, 11.9,1,1, -1.366, 10472.658, 426.251, 52831.799 24/04/20,04:57:50,03,11,1, 11.9,1,1, -1.366, 10472.683, 426.306, 52831.825 24/04/20,04:57:50,04,11,1, 11.9,1,1, -1.366, 10472.662, 426.253, 52831.719 24/04/20,04:57:50,05,11,1, 11.9,1,1, -1.366, 10472.658, 426.283, 52831.758 24/04/20,04:57:50,06,11,1, 11.9,1,1, -1.366, 10472.669, 426.304, 52831.781 24/04/20,04:57:50,07,11,1, 11.9,1,1, -1.366, 10472.649, 426.207, 52831.774 24/04/20,04:57:50,08,11,1, 11.9,1,1, -1.366, 10472.666, 426.298, 52831.811 24/04/20,04:57:50,09,11,1, 11.9,1,1, -1.366, 10472.680, 426.272, 52831.774 24/04/20,04:57:50,10,11,1, 11.9,1,1, -1.366, 10472.683, 426.266, 52831.702 24/04/20,04:57:50,11,11,1, 11.9,1,1, -1.366, 10472.687, 426.307, 52831.771 24/04/20,04:57:50,12,11,1, 11.9,1,1, -1.366, 10472.677, 426.232, 52831.755 24/04/20,04:57:50,13,11,1, 11.9,1,1, -1.366, 10472.670, 426.290, 52831.755 24/04/20,04:57:50,14,11,1, 11.9,1,1, -1.366, 10472.680, 426.305, 52831.747 24/04/20,04:57:50,15,11,1, 11.9,1,1, -1.366, 10472.686, 426.236, 52831.675 24/04/20,04:57:50,16,11,1, 11.9,1,1, -1.366, 10472.671, 426.299, 52831.723 24/04/20,04:57:50,17,11,1, 11.9,1,1, -1.366, 10472.663, 426.252, 52831.741 24/04/20,04:57:50,18,11,1, 11.9,1,1, -1.366, 10472.684, 426.274, 52831.734 24/04/20,04:57:50,19,11,1, 11.9,1,1, -1.366, 10472.697, 426.279, 52831.693 24/04/20,04:57:51,00,11,1, 11.9,1,1, -1.367, 10472.695, 426.279, 52831.693 24/04/20,04:57:51,01,11,1, 11.9,1,1, -1.367, 10472.678, 426.297, 52831.747 24/04/20,04:57:51,02,11,1, 11.9,1,1, -1.367, 10472.683, 426.254, 52831.757 24/04/20,04:57:51,03,11,1, 11.9,1,1, -1.367, 10472.675, 426.246, 52831.647 24/04/20,04:57:51,04,11,1, 11.9,1,1, -1.367, 10472.700, 426.295, 52831.733 24/04/20,04:57:51,05,11,1, 11.9,1,1, -1.367, 10472.685, 426.223, 52831.635 24/04/20,04:57:51,06,11,1, 11.9,1,1, -1.367, 10472.705, 426.251, 52831.647 24/04/20,04:57:51,07,11,1, 11.9,1,1, -1.367, 10472.709, 426.259, 52831.747 24/04/20,04:57:51,08,11,1, 11.9,1,1, -1.367, 10472.669, 426.211, 52831.663 24/04/20,04:57:51,09,11,1, 11.9,1,1, -1.367, 10472.685, 426.253, 52831.685 24/04/20,04:57:51,10,11,1, 11.9,1,1, -1.367, 10472.695, 426.221, 52831.670 24/04/20,04:57:51,11,11,1, 11.9,1,1, -1.367, 10472.697, 426.248, 52831.691 24/04/20,04:57:51,12,11,1, 11.9,1,1, -1.367, 10472.708, 426.249, 52831.706 24/04/20,04:57:51,13,11,1, 11.9,1,1, -1.367, 10472.674, 426.209, 52831.620 24/04/20,04:57:51,14,11,1, 11.9,1,1, -1.367, 10472.700, 426.252, 52831.672 24/04/20,04:57:51,15,11,1, 11.9,1,1, -1.367, 10472.706, 426.229, 52831.661 24/04/20,04:57:51,16,11,1, 11.9,1,1, -1.367, 10472.661, 426.192, 52831.636 24/04/20,04:57:51,17,11,1, 11.9,1,1, -1.367, 10472.705, 426.258, 52831.691 24/04/20,04:57:51,18,11,1, 11.9,1,1, -1.367, 10472.681, 426.198, 52831.632 24/04/20,04:57:51,19,11,1, 11.9,1,1, -1.367, 10472.709, 426.248, 52831.667 24/04/20,04:57:52,00,11,1, 11.9,1,1, -1.371, 10472.703, 426.248, 52831.667 24/04/20,04:57:52,01,11,1, 11.9,1,1, -1.371, 10472.674, 426.170, 52831.644 24/04/20,04:57:52,02,11,1, 11.9,1,1, -1.371, 10472.699, 426.239, 52831.654 24/04/20,04:57:52,03,11,1, 11.9,1,1, -1.371, 10472.702, 426.185, 52831.601 24/04/20,04:57:52,04,11,1, 11.9,1,1, -1.371, 10472.707, 426.224, 52831.668 24/04/20,04:57:52,05,11,1, 11.9,1,1, -1.371, 10472.683, 426.215, 52831.664 24/04/20,04:57:52,06,11,1, 11.9,1,1, -1.371, 10472.681, 426.158, 52831.569 24/04/20,04:57:52,07,11,1, 11.9,1,1, -1.371, 10472.743, 426.206, 52831.466 24/04/20,04:57:52,08,11,1, 11.9,1,1, -1.371, 10472.709, 426.215, 52831.571 24/04/20,04:57:52,09,11,1, 11.9,1,1, -1.371, 10472.703, 426.171, 52831.595 24/04/20,04:57:52,10,11,1, 11.9,1,1, -1.371, 10472.726, 426.243, 52831.612 24/04/20,04:57:52,11,11,1, 11.9,1,1, -1.371, 10472.706, 426.115, 52831.521 24/04/20,04:57:52,12,11,1, 11.9,1,1, -1.371, 10472.691, 426.213, 52831.519 24/04/20,04:57:52,13,11,1, 11.9,1,1, -1.371, 10472.773, 426.192, 52831.517 24/04/20,04:57:52,14,11,1, 11.9,1,1, -1.371, 10472.691, 426.168, 52831.557 24/04/20,04:57:52,15,11,1, 11.9,1,1, -1.371, 10472.687, 426.243, 52831.610 24/04/20,04:57:52,16,11,1, 11.9,1,1, -1.371, 10472.679, 426.138, 52831.599 24/04/20,04:57:52,17,11,1, 11.9,1,1, -1.371, 10472.720, 426.221, 52831.605 24/04/20,04:57:52,18,11,1, 11.9,1,1, -1.371, 10472.716, 426.161, 52831.525 24/04/20,04:57:52,19,11,1, 11.9,1,1, -1.371, 10472.710, 426.127, 52831.477 24/04/20,04:57:53,00,11,1, 11.9,1,1, -1.370, 10472.703, 426.127, 52831.477 24/04/20,04:57:53,01,11,1, 11.9,1,1, -1.370, 10472.707, 426.166, 52831.581 24/04/20,04:57:53,02,11,1, 11.9,1,1, -1.370, 10472.710, 426.202, 52831.619 24/04/20,04:57:53,03,11,1, 11.9,1,1, -1.370, 10472.721, 426.204, 52831.586 24/04/20,04:57:53,04,11,1, 11.9,1,1, -1.370, 10472.685, 426.139, 52831.513 24/04/20,04:57:53,05,11,1, 11.9,1,1, -1.370, 10472.714, 426.205, 52831.592 24/04/20,04:57:53,06,11,1, 11.9,1,1, -1.370, 10472.728, 426.140, 52831.593 24/04/20,04:57:53,07,11,1, 11.9,1,1, -1.370, 10472.710, 426.182, 52831.646 24/04/20,04:57:53,08,11,1, 11.9,1,1, -1.370, 10472.720, 426.199, 52831.604 24/04/20,04:57:53,09,11,1, 11.9,1,1, -1.370, 10472.707, 426.138, 52831.498 24/04/20,04:57:53,10,11,1, 11.9,1,1, -1.370, 10472.718, 426.220, 52831.458 24/04/20,04:57:53,11,11,1, 11.9,1,1, -1.370, 10472.734, 426.164, 52831.559 24/04/20,04:57:53,12,11,1, 11.9,1,1, -1.370, 10472.721, 426.158, 52831.450 24/04/20,04:57:53,13,11,1, 11.9,1,1, -1.370, 10472.722, 426.202, 52831.553 24/04/20,04:57:53,14,11,1, 11.9,1,1, -1.370, 10472.714, 426.149, 52831.480 24/04/20,04:57:53,15,11,1, 11.9,1,1, -1.370, 10472.741, 426.181, 52831.540 24/04/20,04:57:53,16,11,1, 11.9,1,1, -1.370, 10472.732, 426.174, 52831.487 24/04/20,04:57:53,17,11,1, 11.9,1,1, -1.370, 10472.692, 426.121, 52831.448 24/04/20,04:57:53,18,11,1, 11.9,1,1, -1.370, 10472.732, 426.202, 52831.496 24/04/20,04:57:53,19,11,1, 11.9,1,1, -1.370, 10472.728, 426.134, 52831.483 24/04/20,04:57:54,00,11,1, 11.8,1,1, -1.365, 10472.728, 426.134, 52831.483 24/04/20,04:57:54,01,11,1, 11.8,1,1, -1.365, 10472.740, 426.188, 52831.495 24/04/20,04:57:54,02,11,1, 11.8,1,1, -1.365, 10472.734, 426.104, 52831.418 24/04/20,04:57:54,03,11,1, 11.8,1,1, -1.365, 10472.746, 426.172, 52831.542 24/04/20,04:57:54,04,11,1, 11.8,1,1, -1.365, 10472.742, 426.124, 52831.477 24/04/20,04:57:54,05,11,1, 11.8,1,1, -1.365, 10472.742, 426.135, 52831.513 24/04/20,04:57:54,06,11,1, 11.8,1,1, -1.365, 10472.738, 426.153, 52831.479 24/04/20,04:57:54,07,11,1, 11.8,1,1, -1.365, 10472.733, 426.119, 52831.435 24/04/20,04:57:54,08,11,1, 11.8,1,1, -1.365, 10472.761, 426.191, 52831.524 24/04/20,04:57:54,09,11,1, 11.8,1,1, -1.365, 10472.733, 426.105, 52831.417 24/04/20,04:57:54,10,11,1, 11.8,1,1, -1.365, 10472.742, 426.149, 52831.448 24/04/20,04:57:54,11,11,1, 11.8,1,1, -1.365, 10472.755, 426.150, 52831.439 24/04/20,04:57:54,12,11,1, 11.8,1,1, -1.365, 10472.744, 426.118, 52831.392 24/04/20,04:57:54,13,11,1, 11.8,1,1, -1.365, 10472.747, 426.183, 52831.454 24/04/20,04:57:54,14,11,1, 11.8,1,1, -1.365, 10472.724, 426.124, 52831.436 24/04/20,04:57:54,15,11,1, 11.8,1,1, -1.365, 10472.726, 426.130, 52831.393 24/04/20,04:57:54,16,11,1, 11.8,1,1, -1.365, 10472.737, 426.154, 52831.449 24/04/20,04:57:54,17,11,1, 11.8,1,1, -1.365, 10472.742, 426.096, 52831.433 24/04/20,04:57:54,18,11,1, 11.8,1,1, -1.365, 10472.772, 426.187, 52831.451 24/04/20,04:57:54,19,11,1, 11.8,1,1, -1.365, 10472.732, 426.139, 52831.450 24/04/20,04:57:55,00,11,1, 11.9,1,1, -1.368, 10472.728, 426.139, 52831.450 24/04/20,04:57:55,01,11,1, 11.9,1,1, -1.368, 10472.771, 426.203, 52831.424 24/04/20,04:57:55,02,11,1, 11.9,1,1, -1.368, 10472.728, 426.132, 52831.412 24/04/20,04:57:55,03,11,1, 11.9,1,1, -1.368, 10472.747, 426.165, 52831.384 24/04/20,04:57:55,04,11,1, 11.9,1,1, -1.368, 10472.759, 426.130, 52831.371 24/04/20,04:57:55,05,11,1, 11.9,1,1, -1.368, 10472.718, 426.091, 52831.331 24/04/20,04:57:55,06,11,1, 11.9,1,1, -1.368, 10472.754, 426.153, 52831.403 24/04/20,04:57:55,07,11,1, 11.9,1,1, -1.368, 10472.740, 426.100, 52831.332 24/04/20,04:57:55,08,11,1, 11.9,1,1, -1.368, 10472.765, 426.181, 52831.390 24/04/20,04:57:55,09,11,1, 11.9,1,1, -1.368, 10472.770, 426.149, 52831.363 24/04/20,04:57:55,10,11,1, 11.9,1,1, -1.368, 10472.749, 426.119, 52831.326 24/04/20,04:57:55,11,11,1, 11.9,1,1, -1.368, 10472.773, 426.163, 52831.384 24/04/20,04:57:55,12,11,1, 11.9,1,1, -1.368, 10472.756, 426.119, 52831.325 24/04/20,04:57:55,13,11,1, 11.9,1,1, -1.368, 10472.754, 426.160, 52831.374 24/04/20,04:57:55,14,11,1, 11.9,1,1, -1.368, 10472.768, 426.152, 52831.377 24/04/20,04:57:55,15,11,1, 11.9,1,1, -1.368, 10472.763, 426.130, 52831.367 24/04/20,04:57:55,16,11,1, 11.9,1,1, -1.368, 10472.773, 426.180, 52831.416 24/04/20,04:57:55,17,11,1, 11.9,1,1, -1.368, 10472.769, 426.097, 52831.375 24/04/20,04:57:55,18,11,1, 11.9,1,1, -1.368, 10472.758, 426.127, 52831.376 24/04/20,04:57:55,19,11,1, 11.9,1,1, -1.368, 10472.775, 426.170, 52831.429 24/04/20,04:57:56,00,11,1, 11.9,1,1, -1.370, 10472.770, 426.170, 52831.429 24/04/20,04:57:56,01,11,1, 11.9,1,1, -1.370, 10472.795, 426.180, 52831.415 24/04/20,04:57:56,02,11,1, 11.9,1,1, -1.370, 10472.778, 426.088, 52831.285 24/04/20,04:57:56,03,11,1, 11.9,1,1, -1.370, 10472.764, 426.109, 52831.347 24/04/20,04:57:56,04,11,1, 11.9,1,1, -1.370, 10472.783, 426.159, 52831.343 24/04/20,04:57:56,05,11,1, 11.9,1,1, -1.370, 10472.771, 426.084, 52831.321 24/04/20,04:57:56,06,11,1, 11.9,1,1, -1.370, 10472.788, 426.165, 52831.380 24/04/20,04:57:56,07,11,1, 11.9,1,1, -1.370, 10472.764, 426.107, 52831.292 24/04/20,04:57:56,08,11,1, 11.9,1,1, -1.370, 10472.779, 426.115, 52831.290 24/04/20,04:57:56,09,11,1, 11.9,1,1, -1.370, 10472.790, 426.139, 52831.303 24/04/20,04:57:56,10,11,1, 11.9,1,1, -1.370, 10472.774, 426.064, 52831.249 24/04/20,04:57:56,11,11,1, 11.9,1,1, -1.370, 10472.789, 426.131, 52831.306 24/04/20,04:57:56,12,11,1, 11.9,1,1, -1.370, 10472.787, 426.093, 52831.300 24/04/20,04:57:56,13,11,1, 11.9,1,1, -1.370, 10472.772, 426.114, 52831.289 24/04/20,04:57:56,14,11,1, 11.9,1,1, -1.370, 10472.786, 426.158, 52831.366 24/04/20,04:57:56,15,11,1, 11.9,1,1, -1.370, 10472.787, 426.072, 52831.211 24/04/20,04:57:56,16,11,1, 11.9,1,1, -1.370, 10472.800, 426.153, 52831.347 24/04/20,04:57:56,17,11,1, 11.9,1,1, -1.370, 10472.787, 426.115, 52831.343 24/04/20,04:57:56,18,11,1, 11.9,1,1, -1.370, 10472.801, 426.087, 52831.248 24/04/20,04:57:56,19,11,1, 11.9,1,1, -1.370, 10472.808, 426.138, 52831.289 24/04/20,04:57:57,00,11,1, 11.9,1,1, -1.367, 10472.803, 426.138, 52831.289 24/04/20,04:57:57,01,11,1, 11.9,1,1, -1.367, 10472.793, 426.133, 52831.235 24/04/20,04:57:57,02,11,1, 11.9,1,1, -1.367, 10472.808, 426.117, 52831.332 24/04/20,04:57:57,03,11,1, 11.9,1,1, -1.367, 10472.802, 426.108, 52831.339 24/04/20,04:57:57,04,11,1, 11.9,1,1, -1.367, 10472.782, 426.141, 52831.384 24/04/20,04:57:57,05,11,1, 11.9,1,1, -1.367, 10472.782, 426.148, 52831.408 24/04/20,04:57:57,06,11,1, 11.9,1,1, -1.367, 10472.781, 426.106, 52831.377 24/04/20,04:57:57,07,11,1, 11.9,1,1, -1.367, 10472.799, 426.134, 52831.372 24/04/20,04:57:57,08,11,1, 11.9,1,1, -1.367, 10472.801, 426.108, 52831.124 24/04/20,04:57:57,09,11,1, 11.9,1,1, -1.367, 10472.782, 426.144, 52831.474 24/04/20,04:57:57,10,11,1, 11.9,1,1, -1.367, 10472.807, 426.125, 52831.431 24/04/20,04:57:57,11,11,1, 11.9,1,1, -1.367, 10472.801, 426.130, 52831.372 24/04/20,04:57:57,12,11,1, 11.9,1,1, -1.367, 10472.810, 426.151, 52831.385 24/04/20,04:57:57,13,11,1, 11.9,1,1, -1.367, 10472.793, 426.137, 52831.401 24/04/20,04:57:57,14,11,1, 11.9,1,1, -1.367, 10472.827, 426.118, 52831.374 24/04/20,04:57:57,15,11,1, 11.9,1,1, -1.367, 10472.810, 426.120, 52831.381 24/04/20,04:57:57,16,11,1, 11.9,1,1, -1.367, 10472.820, 426.120, 52831.340 24/04/20,04:57:57,17,11,1, 11.9,1,1, -1.367, 10472.831, 426.136, 52831.350 24/04/20,04:57:57,18,11,1, 11.9,1,1, -1.367, 10472.808, 426.127, 52831.328 24/04/20,04:57:57,19,11,1, 11.9,1,1, -1.367, 10472.809, 426.160, 52831.391 24/04/20,04:57:58,00,11,1, 11.9,1,1, -1.368, 10472.803, 426.160, 52831.391 24/04/20,04:57:58,01,11,1, 11.9,1,1, -1.368, 10472.826, 426.139, 52831.340 24/04/20,04:57:58,02,11,1, 11.9,1,1, -1.368, 10472.811, 426.135, 52831.321 24/04/20,04:57:58,03,11,1, 11.9,1,1, -1.368, 10472.846, 426.139, 52831.329 24/04/20,04:57:58,04,11,1, 11.9,1,1, -1.368, 10472.838, 426.130, 52831.299 24/04/20,04:57:58,05,11,1, 11.9,1,1, -1.368, 10472.819, 426.134, 52831.314 24/04/20,04:57:58,06,11,1, 11.9,1,1, -1.368, 10472.803, 426.123, 52831.282 24/04/20,04:57:58,07,11,1, 11.9,1,1, -1.368, 10472.833, 426.127, 52831.499 24/04/20,04:57:58,08,11,1, 11.9,1,1, -1.368, 10472.812, 426.139, 52831.245 24/04/20,04:57:58,09,11,1, 11.9,1,1, -1.368, 10472.817, 426.121, 52831.308 24/04/20,04:57:58,10,11,1, 11.9,1,1, -1.368, 10472.831, 426.127, 52831.301 24/04/20,04:57:58,11,11,1, 11.9,1,1, -1.368, 10472.805, 426.130, 52831.301 24/04/20,04:57:58,12,11,1, 11.9,1,1, -1.368, 10472.818, 426.142, 52831.301 24/04/20,04:57:58,13,11,1, 11.9,1,1, -1.368, 10472.804, 426.144, 52831.307 24/04/20,04:57:58,14,11,1, 11.9,1,1, -1.368, 10472.778, 426.124, 52831.314 24/04/20,04:57:58,15,11,1, 11.9,1,1, -1.368, 10472.822, 426.134, 52831.351 24/04/20,04:57:58,16,11,1, 11.9,1,1, -1.368, 10472.826, 426.132, 52831.339 24/04/20,04:57:58,17,11,1, 11.9,1,1, -1.368, 10472.861, 426.134, 52831.335 24/04/20,04:57:58,18,11,1, 11.9,1,1, -1.368, 10472.786, 426.137, 52831.370 24/04/20,04:57:58,19,11,1, 11.9,1,1, -1.368, 10472.818, 426.128, 52831.364 24/04/20,04:57:59,00,11,1, 11.9,1,1, -1.367, 10472.811, 426.128, 52831.364 24/04/20,04:57:59,01,11,1, 11.9,1,1, -1.367, 10472.843, 426.153, 52831.254 24/04/20,04:57:59,02,11,1, 11.9,1,1, -1.367, 10472.846, 426.161, 52831.288 24/04/20,04:57:59,03,11,1, 11.9,1,1, -1.367, 10472.822, 426.142, 52831.252 24/04/20,04:57:59,04,11,1, 11.9,1,1, -1.367, 10472.819, 426.151, 52831.309 24/04/20,04:57:59,05,11,1, 11.9,1,1, -1.367, 10472.834, 426.133, 52831.257 24/04/20,04:57:59,06,11,1, 11.9,1,1, -1.367, 10472.818, 426.130, 52831.270 24/04/20,04:57:59,07,11,1, 11.9,1,1, -1.367, 10472.833, 426.171, 52831.233 24/04/20,04:57:59,08,11,1, 11.9,1,1, -1.367, 10472.847, 426.133, 52831.295 24/04/20,04:57:59,09,11,1, 11.9,1,1, -1.367, 10472.848, 426.147, 52831.219 24/04/20,04:57:59,10,11,1, 11.9,1,1, -1.367, 10472.839, 426.144, 52831.247 24/04/20,04:57:59,11,11,1, 11.9,1,1, -1.367, 10472.830, 426.145, 52831.266 24/04/20,04:57:59,12,11,1, 11.9,1,1, -1.367, 10472.835, 426.161, 52831.340 24/04/20,04:57:59,13,11,1, 11.9,1,1, -1.367, 10472.847, 426.147, 52831.317 24/04/20,04:57:59,14,11,1, 11.9,1,1, -1.367, 10472.851, 426.142, 52831.273 24/04/20,04:57:59,15,11,1, 11.9,1,1, -1.367, 10472.847, 426.122, 52831.231 24/04/20,04:57:59,16,11,1, 11.9,1,1, -1.367, 10472.838, 426.143, 52831.199 24/04/20,04:57:59,17,11,1, 11.9,1,1, -1.367, 10472.864, 426.155, 52831.233 24/04/20,04:57:59,18,11,1, 11.9,1,1, -1.367, 10472.856, 426.131, 52831.308 24/04/20,04:57:59,19,11,1, 11.9,1,1, -1.367, 10472.857, 426.113, 52831.218 24/04/20,04:58:00,00,11,1, 11.9,1,1, -1.374, 10472.853, 426.113, 52831.218 24/04/20,04:58:00,01,11,1, 11.9,1,1, -1.374, 10472.858, 426.151, 52831.270 24/04/20,04:58:00,02,11,1, 11.9,1,1, -1.374, 10472.836, 426.088, 52830.980 24/04/20,04:58:00,03,11,1, 11.9,1,1, -1.374, 10472.830, 426.137, 52831.029 24/04/20,04:58:00,04,11,1, 11.9,1,1, -1.374, 10472.869, 426.170, 52831.093 24/04/20,04:58:00,05,11,1, 11.9,1,1, -1.374, 10472.839, 426.110, 52831.041 24/04/20,04:58:00,06,11,1, 11.9,1,1, -1.374, 10472.879, 426.147, 52831.094 24/04/20,04:58:00,07,11,1, 11.9,1,1, -1.374, 10472.878, 426.093, 52831.051 24/04/20,04:58:00,08,11,1, 11.9,1,1, -1.374, 10472.850, 426.122, 52831.035 24/04/20,04:58:00,09,11,1, 11.9,1,1, -1.374, 10472.878, 426.188, 52831.142 24/04/20,04:58:00,10,11,1, 11.9,1,1, -1.374, 10472.841, 426.085, 52831.034 24/04/20,04:58:00,11,11,1, 11.9,1,1, -1.374, 10472.847, 426.151, 52831.066 24/04/20,04:58:00,12,11,1, 11.9,1,1, -1.374, 10472.880, 426.157, 52831.050 24/04/20,04:58:00,13,11,1, 11.9,1,1, -1.374, 10472.838, 426.135, 52831.040 24/04/20,04:58:00,14,11,1, 11.9,1,1, -1.374, 10472.882, 426.175, 52831.080 24/04/20,04:58:00,15,11,1, 11.9,1,1, -1.374, 10472.844, 426.124, 52831.016 24/04/20,04:58:00,16,11,1, 11.9,1,1, -1.374, 10472.866, 426.165, 52831.115 24/04/20,04:58:00,17,11,1, 11.9,1,1, -1.374, 10472.881, 426.155, 52831.076 24/04/20,04:58:00,18,11,1, 11.9,1,1, -1.374, 10472.869, 426.125, 52831.016 24/04/20,04:58:00,19,11,1, 11.9,1,1, -1.374, 10472.911, 426.209, 52831.079 24/04/20,04:58:01,00,11,1, 11.9,1,1, -1.368, 10472.903, 426.209, 52831.079 24/04/20,04:58:01,01,11,1, 11.9,1,1, -1.368, 10472.894, 426.181, 52831.069 24/04/20,04:58:01,02,11,1, 11.9,1,1, -1.368, 10472.885, 426.170, 52831.078 24/04/20,04:58:01,03,11,1, 11.9,1,1, -1.368, 10472.842, 426.116, 52830.990 24/04/20,04:58:01,04,11,1, 11.9,1,1, -1.368, 10472.892, 426.186, 52831.054 24/04/20,04:58:01,05,11,1, 11.9,1,1, -1.368, 10472.877, 426.162, 52831.076 24/04/20,04:58:01,06,11,1, 11.9,1,1, -1.368, 10472.877, 426.159, 52831.060 24/04/20,04:58:01,07,11,1, 11.9,1,1, -1.368, 10472.896, 426.182, 52831.082 24/04/20,04:58:01,08,11,1, 11.9,1,1, -1.368, 10472.861, 426.148, 52831.048 24/04/20,04:58:01,09,11,1, 11.9,1,1, -1.368, 10472.865, 426.210, 52831.021 24/04/20,04:58:01,10,11,1, 11.9,1,1, -1.368, 10472.863, 426.153, 52830.986 24/04/20,04:58:01,11,11,1, 11.9,1,1, -1.368, 10472.898, 426.171, 52831.030 24/04/20,04:58:01,12,11,1, 11.9,1,1, -1.368, 10472.879, 426.152, 52831.027 24/04/20,04:58:01,13,11,1, 11.9,1,1, -1.368, 10472.852, 426.108, 52830.972 24/04/20,04:58:01,14,11,1, 11.9,1,1, -1.368, 10472.871, 426.187, 52831.025 24/04/20,04:58:01,15,11,1, 11.9,1,1, -1.368, 10472.877, 426.163, 52831.077 24/04/20,04:58:01,16,11,1, 11.9,1,1, -1.368, 10472.854, 426.182, 52831.061 24/04/20,04:58:01,17,11,1, 11.9,1,1, -1.368, 10472.872, 426.211, 52831.003 24/04/20,04:58:01,18,11,1, 11.9,1,1, -1.368, 10472.864, 426.107, 52830.958 24/04/20,04:58:01,19,11,1, 11.9,1,1, -1.368, 10472.890, 426.187, 52830.935 24/04/20,04:58:02,00,11,1, 11.9,1,1, -1.369, 10472.887, 426.187, 52830.935 24/04/20,04:58:02,01,11,1, 11.9,1,1, -1.369, 10472.882, 426.183, 52830.964 24/04/20,04:58:02,02,11,1, 11.9,1,1, -1.369, 10472.904, 426.225, 52830.978 24/04/20,04:58:02,03,11,1, 11.9,1,1, -1.369, 10472.895, 426.157, 52831.120 24/04/20,04:58:02,04,11,1, 11.9,1,1, -1.369, 10472.880, 426.238, 52830.941 24/04/20,04:58:02,05,11,1, 11.9,1,1, -1.369, 10472.859, 426.208, 52830.967 24/04/20,04:58:02,06,11,1, 11.9,1,1, -1.369, 10472.879, 426.192, 52831.002 24/04/20,04:58:02,07,11,1, 11.9,1,1, -1.369, 10472.879, 426.195, 52831.035 24/04/20,04:58:02,08,11,1, 11.9,1,1, -1.369, 10472.909, 426.151, 52830.954 24/04/20,04:58:02,09,11,1, 11.9,1,1, -1.369, 10472.899, 426.234, 52830.982 24/04/20,04:58:02,10,11,1, 11.9,1,1, -1.369, 10472.898, 426.204, 52830.997 24/04/20,04:58:02,11,11,1, 11.9,1,1, -1.369, 10472.882, 426.187, 52830.987 24/04/20,04:58:02,12,11,1, 11.9,1,1, -1.369, 10472.910, 426.235, 52831.040 24/04/20,04:58:02,13,11,1, 11.9,1,1, -1.369, 10472.881, 426.182, 52830.966 24/04/20,04:58:02,14,11,1, 11.9,1,1, -1.369, 10472.869, 426.226, 52830.993 24/04/20,04:58:02,15,11,1, 11.9,1,1, -1.369, 10472.887, 426.216, 52830.983 24/04/20,04:58:02,16,11,1, 11.9,1,1, -1.369, 10472.862, 426.200, 52830.976 24/04/20,04:58:02,17,11,1, 11.9,1,1, -1.369, 10472.865, 426.282, 52831.025 24/04/20,04:58:02,18,11,1, 11.9,1,1, -1.369, 10472.878, 426.189, 52830.951 24/04/20,04:58:02,19,11,1, 11.9,1,1, -1.369, 10472.870, 426.227, 52830.931 24/04/20,04:58:03,00,11,1, 11.9,1,1, -1.368, 10472.870, 426.227, 52830.931 24/04/20,04:58:03,01,11,1, 11.9,1,1, -1.368, 10472.877, 426.200, 52830.914 24/04/20,04:58:03,02,11,1, 11.9,1,1, -1.368, 10472.902, 426.265, 52830.944 24/04/20,04:58:03,03,11,1, 11.9,1,1, -1.368, 10472.887, 426.186, 52830.920 24/04/20,04:58:03,04,11,1, 11.9,1,1, -1.368, 10472.897, 426.209, 52830.903 24/04/20,04:58:03,05,11,1, 11.9,1,1, -1.368, 10472.850, 426.230, 52830.924 24/04/20,04:58:03,06,11,1, 11.9,1,1, -1.368, 10472.869, 426.193, 52830.964 24/04/20,04:58:03,07,11,1, 11.9,1,1, -1.368, 10472.911, 426.303, 52830.982 24/04/20,04:58:03,08,11,1, 11.9,1,1, -1.368, 10472.869, 426.192, 52830.829 24/04/20,04:58:03,09,11,1, 11.9,1,1, -1.368, 10472.849, 426.191, 52830.887 24/04/20,04:58:03,10,11,1, 11.9,1,1, -1.368, 10472.911, 426.272, 52831.025 24/04/20,04:58:03,11,11,1, 11.9,1,1, -1.368, 10472.847, 426.213, 52830.961 24/04/20,04:58:03,12,11,1, 11.9,1,1, -1.368, 10472.928, 426.271, 52831.016 24/04/20,04:58:03,13,11,1, 11.9,1,1, -1.368, 10472.875, 426.195, 52830.851 24/04/20,04:58:03,14,11,1, 11.9,1,1, -1.368, 10472.882, 426.248, 52830.968 24/04/20,04:58:03,15,11,1, 11.9,1,1, -1.368, 10472.894, 426.242, 52830.963 24/04/20,04:58:03,16,11,1, 11.9,1,1, -1.368, 10472.875, 426.214, 52830.895 24/04/20,04:58:03,17,11,1, 11.9,1,1, -1.368, 10472.918, 426.291, 52830.937 24/04/20,04:58:03,18,11,1, 11.9,1,1, -1.368, 10472.895, 426.198, 52830.868 24/04/20,04:58:03,19,11,1, 11.9,1,1, -1.368, 10472.886, 426.208, 52830.894 24/04/20,04:58:04,00,11,1, 11.9,1,1, -1.368, 10472.878, 426.208, 52830.894 24/04/20,04:58:04,01,11,1, 11.9,1,1, -1.368, 10472.883, 426.206, 52830.964 24/04/20,04:58:04,02,11,1, 11.9,1,1, -1.368, 10472.882, 426.242, 52830.873 24/04/20,04:58:04,03,11,1, 11.9,1,1, -1.368, 10472.891, 426.224, 52830.948 24/04/20,04:58:04,04,11,1, 11.9,1,1, -1.368, 10472.894, 426.255, 52830.917 24/04/20,04:58:04,05,11,1, 11.9,1,1, -1.368, 10472.917, 426.275, 52830.901 24/04/20,04:58:04,06,11,1, 11.9,1,1, -1.368, 10472.863, 426.209, 52830.893 24/04/20,04:58:04,07,11,1, 11.9,1,1, -1.368, 10472.883, 426.312, 52830.949 24/04/20,04:58:04,08,11,1, 11.9,1,1, -1.368, 10472.898, 426.241, 52830.912 24/04/20,04:58:04,09,11,1, 11.9,1,1, -1.368, 10472.896, 426.257, 52830.936 24/04/20,04:58:04,10,11,1, 11.9,1,1, -1.368, 10472.900, 426.311, 52830.973 24/04/20,04:58:04,11,11,1, 11.9,1,1, -1.368, 10472.900, 426.233, 52830.885 24/04/20,04:58:04,12,11,1, 11.9,1,1, -1.368, 10472.867, 426.308, 52830.895 24/04/20,04:58:04,13,11,1, 11.9,1,1, -1.368, 10472.878, 426.261, 52830.836 24/04/20,04:58:04,14,11,1, 11.9,1,1, -1.368, 10472.873, 426.269, 52830.904 24/04/20,04:58:04,15,11,1, 11.9,1,1, -1.368, 10472.909, 426.329, 52830.889 24/04/20,04:58:04,16,11,1, 11.9,1,1, -1.368, 10472.865, 426.252, 52830.861 24/04/20,04:58:04,17,11,1, 11.9,1,1, -1.368, 10472.903, 426.328, 52830.928 24/04/20,04:58:04,18,11,1, 11.9,1,1, -1.368, 10472.895, 426.264, 52830.895 24/04/20,04:58:04,19,11,1, 11.9,1,1, -1.368, 10472.875, 426.275, 52830.812 24/04/20,04:58:05,00,11,1, 11.9,1,1, -1.370, 10472.870, 426.275, 52830.812 24/04/20,04:58:05,01,11,1, 11.9,1,1, -1.370, 10472.873, 426.286, 52830.872 24/04/20,04:58:05,02,11,1, 11.9,1,1, -1.370, 10472.891, 426.340, 52830.905 24/04/20,04:58:05,03,11,1, 11.9,1,1, -1.370, 10472.877, 426.297, 52830.892 24/04/20,04:58:05,04,11,1, 11.9,1,1, -1.370, 10472.908, 426.303, 52830.869 24/04/20,04:58:05,05,11,1, 11.9,1,1, -1.370, 10472.905, 426.370, 52830.893 24/04/20,04:58:05,06,11,1, 11.9,1,1, -1.370, 10472.847, 426.266, 52830.764 24/04/20,04:58:05,07,11,1, 11.9,1,1, -1.370, 10472.894, 426.356, 52830.868 24/04/20,04:58:05,08,11,1, 11.9,1,1, -1.370, 10472.882, 426.320, 52830.888 24/04/20,04:58:05,09,11,1, 11.9,1,1, -1.370, 10472.895, 426.312, 52830.814 24/04/20,04:58:05,10,11,1, 11.9,1,1, -1.370, 10472.891, 426.372, 52830.851 24/04/20,04:58:05,11,11,1, 11.9,1,1, -1.370, 10472.861, 426.297, 52830.785 24/04/20,04:58:05,12,11,1, 11.9,1,1, -1.370, 10472.883, 426.361, 52830.882 24/04/20,04:58:05,13,11,1, 11.9,1,1, -1.370, 10472.883, 426.346, 52830.875 24/04/20,04:58:05,14,11,1, 11.9,1,1, -1.370, 10472.881, 426.323, 52830.828 24/04/20,04:58:05,15,11,1, 11.9,1,1, -1.370, 10472.884, 426.408, 52830.838 24/04/20,04:58:05,16,11,1, 11.9,1,1, -1.370, 10472.855, 426.325, 52830.795 24/04/20,04:58:05,17,11,1, 11.9,1,1, -1.370, 10472.874, 426.372, 52830.866 24/04/20,04:58:05,18,11,1, 11.9,1,1, -1.370, 10472.883, 426.354, 52830.879 24/04/20,04:58:05,19,11,1, 11.9,1,1, -1.370, 10472.873, 426.331, 52830.792 24/04/20,04:58:06,00,11,1, 11.9,1,1, -1.367, 10472.870, 426.331, 52830.792 24/04/20,04:58:06,01,11,1, 11.9,1,1, -1.367, 10472.839, 426.339, 52830.811 24/04/20,04:58:06,02,11,1, 11.9,1,1, -1.367, 10472.860, 426.401, 52830.866 24/04/20,04:58:06,03,11,1, 11.9,1,1, -1.367, 10472.878, 426.383, 52830.857 24/04/20,04:58:06,04,11,1, 11.9,1,1, -1.367, 10472.889, 426.350, 52830.807 24/04/20,04:58:06,05,11,1, 11.9,1,1, -1.367, 10472.901, 426.400, 52830.813 24/04/20,04:58:06,06,11,1, 11.9,1,1, -1.367, 10472.872, 426.329, 52830.767 24/04/20,04:58:06,07,11,1, 11.9,1,1, -1.367, 10472.873, 426.401, 52830.836 24/04/20,04:58:06,08,11,1, 11.9,1,1, -1.367, 10472.893, 426.390, 52830.819 24/04/20,04:58:06,09,11,1, 11.9,1,1, -1.367, 10472.852, 426.361, 52830.805 24/04/20,04:58:06,10,11,1, 11.9,1,1, -1.367, 10472.893, 426.415, 52830.836 24/04/20,04:58:06,11,11,1, 11.9,1,1, -1.367, 10472.866, 426.328, 52830.763 24/04/20,04:58:06,12,11,1, 11.9,1,1, -1.367, 10472.872, 426.413, 52830.776 24/04/20,04:58:06,13,11,1, 11.9,1,1, -1.367, 10472.867, 426.417, 52830.816 24/04/20,04:58:06,14,11,1, 11.9,1,1, -1.367, 10472.853, 426.391, 52830.788 24/04/20,04:58:06,15,11,1, 11.9,1,1, -1.367, 10472.906, 426.451, 52830.846 24/04/20,04:58:06,16,11,1, 11.9,1,1, -1.367, 10472.892, 426.373, 52830.804 24/04/20,04:58:06,17,11,1, 11.9,1,1, -1.367, 10472.901, 426.416, 52830.793 24/04/20,04:58:06,18,11,1, 11.9,1,1, -1.367, 10472.895, 426.402, 52830.798 24/04/20,04:58:06,19,11,1, 11.9,1,1, -1.367, 10472.877, 426.367, 52830.774 24/04/20,04:58:07,00,11,1, 11.9,1,1, -1.372, 10472.870, 426.367, 52830.774 24/04/20,04:58:07,01,11,1, 11.9,1,1, -1.372, 10472.885, 426.366, 52830.749 24/04/20,04:58:07,02,11,1, 11.9,1,1, -1.372, 10472.888, 426.441, 52830.856 24/04/20,04:58:07,03,11,1, 11.9,1,1, -1.372, 10472.850, 426.414, 52830.804 24/04/20,04:58:07,04,11,1, 11.9,1,1, -1.372, 10472.868, 426.394, 52830.821 24/04/20,04:58:07,05,11,1, 11.9,1,1, -1.372, 10472.897, 426.472, 52830.836 24/04/20,04:58:07,06,11,1, 11.9,1,1, -1.372, 10472.862, 426.388, 52830.709 24/04/20,04:58:07,07,11,1, 11.9,1,1, -1.372, 10472.873, 426.422, 52830.715 24/04/20,04:58:07,08,11,1, 11.9,1,1, -1.372, 10472.878, 426.450, 52830.809 24/04/20,04:58:07,09,11,1, 11.9,1,1, -1.372, 10472.846, 426.393, 52830.692 24/04/20,04:58:07,10,11,1, 11.9,1,1, -1.372, 10472.909, 426.480, 52830.772 24/04/20,04:58:07,11,11,1, 11.9,1,1, -1.372, 10472.883, 426.413, 52830.705 24/04/20,04:58:07,12,11,1, 11.9,1,1, -1.372, 10472.849, 426.458, 52830.835 24/04/20,04:58:07,13,11,1, 11.9,1,1, -1.372, 10472.895, 426.460, 52830.789 24/04/20,04:58:07,14,11,1, 11.9,1,1, -1.372, 10472.871, 426.419, 52830.752 24/04/20,04:58:07,15,11,1, 11.9,1,1, -1.372, 10472.885, 426.486, 52830.837 24/04/20,04:58:07,16,11,1, 11.9,1,1, -1.372, 10472.862, 426.427, 52830.705 24/04/20,04:58:07,17,11,1, 11.9,1,1, -1.372, 10472.874, 426.465, 52830.692 24/04/20,04:58:07,18,11,1, 11.9,1,1, -1.372, 10472.869, 426.493, 52830.781 24/04/20,04:58:07,19,11,1, 11.9,1,1, -1.372, 10472.888, 426.449, 52830.733 24/04/20,04:58:08,00,11,1, 11.8,1,1, -1.369, 10472.887, 426.449, 52830.733 24/04/20,04:58:08,01,11,1, 11.8,1,1, -1.369, 10472.845, 426.424, 52830.762 24/04/20,04:58:08,02,11,1, 11.8,1,1, -1.369, 10472.881, 426.469, 52830.806 24/04/20,04:58:08,03,11,1, 11.8,1,1, -1.369, 10472.884, 426.497, 52830.767 24/04/20,04:58:08,04,11,1, 11.8,1,1, -1.369, 10472.848, 426.438, 52830.706 24/04/20,04:58:08,05,11,1, 11.8,1,1, -1.369, 10472.871, 426.513, 52830.778 24/04/20,04:58:08,06,11,1, 11.8,1,1, -1.369, 10472.868, 426.467, 52830.762 24/04/20,04:58:08,07,11,1, 11.8,1,1, -1.369, 10472.873, 426.460, 52830.743 24/04/20,04:58:08,08,11,1, 11.8,1,1, -1.369, 10472.866, 426.474, 52830.700 24/04/20,04:58:08,09,11,1, 11.8,1,1, -1.369, 10472.866, 426.463, 52830.718 24/04/20,04:58:08,10,11,1, 11.8,1,1, -1.369, 10472.868, 426.517, 52830.772 24/04/20,04:58:08,11,11,1, 11.8,1,1, -1.369, 10472.856, 426.478, 52830.714 24/04/20,04:58:08,12,11,1, 11.8,1,1, -1.369, 10472.862, 426.485, 52830.728 24/04/20,04:58:08,13,11,1, 11.8,1,1, -1.369, 10472.879, 426.523, 52830.765 24/04/20,04:58:08,14,11,1, 11.8,1,1, -1.369, 10472.876, 426.452, 52830.613 24/04/20,04:58:08,15,11,1, 11.8,1,1, -1.369, 10472.883, 426.529, 52830.720 24/04/20,04:58:08,16,11,1, 11.8,1,1, -1.369, 10472.876, 426.486, 52830.728 24/04/20,04:58:08,17,11,1, 11.8,1,1, -1.369, 10472.861, 426.500, 52830.684 24/04/20,04:58:08,18,11,1, 11.8,1,1, -1.369, 10472.897, 426.555, 52830.776 24/04/20,04:58:08,19,11,1, 11.8,1,1, -1.369, 10472.867, 426.457, 52830.622 24/04/20,04:58:09,00,10,1, 11.8,1,1, -1.370, 10472.862, 426.457, 52830.622 24/04/20,04:58:09,01,10,1, 11.8,1,1, -1.370, 10472.864, 426.522, 52830.658 24/04/20,04:58:09,02,10,1, 11.8,1,1, -1.370, 10472.864, 426.511, 52830.680 24/04/20,04:58:09,03,10,1, 11.8,1,1, -1.370, 10472.868, 426.556, 52830.767 24/04/20,04:58:09,04,10,1, 11.8,1,1, -1.370, 10472.854, 426.494, 52830.647 24/04/20,04:58:09,05,10,1, 11.8,1,1, -1.370, 10472.861, 426.573, 52830.695 24/04/20,04:58:09,06,10,1, 11.8,1,1, -1.370, 10472.869, 426.513, 52830.741 24/04/20,04:58:09,07,10,1, 11.8,1,1, -1.370, 10472.850, 426.513, 52830.677 24/04/20,04:58:09,08,10,1, 11.8,1,1, -1.370, 10472.890, 426.570, 52830.757 24/04/20,04:58:09,09,10,1, 11.8,1,1, -1.370, 10472.834, 426.490, 52830.644 24/04/20,04:58:09,10,10,1, 11.8,1,1, -1.370, 10472.884, 426.565, 52830.673 24/04/20,04:58:09,11,10,1, 11.8,1,1, -1.370, 10472.866, 426.575, 52830.766 24/04/20,04:58:09,12,10,1, 11.8,1,1, -1.370, 10472.865, 426.544, 52830.718 24/04/20,04:58:09,13,10,1, 11.8,1,1, -1.370, 10472.870, 426.550, 52830.685 24/04/20,04:58:09,14,10,1, 11.8,1,1, -1.370, 10472.854, 426.515, 52830.665 24/04/20,04:58:09,15,10,1, 11.8,1,1, -1.370, 10472.857, 426.565, 52830.721 24/04/20,04:58:09,16,10,1, 11.8,1,1, -1.370, 10472.867, 426.566, 52830.728 24/04/20,04:58:09,17,10,1, 11.8,1,1, -1.370, 10472.857, 426.535, 52830.664 24/04/20,04:58:09,18,10,1, 11.8,1,1, -1.370, 10472.865, 426.598, 52830.755 24/04/20,04:58:09,19,10,1, 11.8,1,1, -1.370, 10472.875, 426.527, 52830.603 24/04/20,04:58:10,00,10,1, 11.9,1,1, -1.368, 10472.870, 426.527, 52830.603 24/04/20,04:58:10,01,10,1, 11.9,1,1, -1.368, 10472.856, 426.598, 52830.737 24/04/20,04:58:10,02,10,1, 11.9,1,1, -1.368, 10472.850, 426.553, 52830.566 24/04/20,04:58:10,03,10,1, 11.9,1,1, -1.368, 10472.867, 426.625, 52830.703 24/04/20,04:58:10,04,10,1, 11.9,1,1, -1.368, 10472.859, 426.538, 52830.589 24/04/20,04:58:10,05,10,1, 11.9,1,1, -1.368, 10472.868, 426.625, 52830.660 24/04/20,04:58:10,06,10,1, 11.9,1,1, -1.368, 10472.883, 426.578, 52830.745 24/04/20,04:58:10,07,10,1, 11.9,1,1, -1.368, 10472.853, 426.547, 52830.588 24/04/20,04:58:10,08,10,1, 11.9,1,1, -1.368, 10472.856, 426.641, 52830.624 24/04/20,04:58:10,09,10,1, 11.9,1,1, -1.368, 10472.859, 426.560, 52830.585 24/04/20,04:58:10,10,10,1, 11.9,1,1, -1.368, 10472.852, 426.608, 52830.648 24/04/20,04:58:10,11,10,1, 11.9,1,1, -1.368, 10472.862, 426.607, 52830.679 24/04/20,04:58:10,12,10,1, 11.9,1,1, -1.368, 10472.834, 426.557, 52830.558 24/04/20,04:58:10,13,10,1, 11.9,1,1, -1.368, 10472.827, 426.642, 52830.727 24/04/20,04:58:10,14,10,1, 11.9,1,1, -1.368, 10472.824, 426.594, 52830.654 24/04/20,04:58:10,15,10,1, 11.9,1,1, -1.368, 10472.846, 426.622, 52830.639 24/04/20,04:58:10,16,10,1, 11.9,1,1, -1.368, 10472.879, 426.608, 52830.619 24/04/20,04:58:10,17,10,1, 11.9,1,1, -1.368, 10472.858, 426.582, 52830.605 24/04/20,04:58:10,18,10,1, 11.9,1,1, -1.368, 10472.868, 426.681, 52830.684 24/04/20,04:58:10,19,10,1, 11.9,1,1, -1.368, 10472.861, 426.576, 52830.658 24/04/20,04:58:11,00,10,1, 11.9,1,1, -1.368, 10472.853, 426.576, 52830.658 24/04/20,04:58:11,01,10,1, 11.9,1,1, -1.368, 10472.863, 426.646, 52830.640 24/04/20,04:58:11,02,10,1, 11.9,1,1, -1.368, 10472.845, 426.595, 52830.606 24/04/20,04:58:11,03,10,1, 11.9,1,1, -1.368, 10472.884, 426.671, 52830.658 24/04/20,04:58:11,04,10,1, 11.9,1,1, -1.368, 10472.849, 426.612, 52830.610 24/04/20,04:58:11,05,10,1, 11.9,1,1, -1.368, 10472.844, 426.629, 52830.636 24/04/20,04:58:11,06,10,1, 11.9,1,1, -1.368, 10472.851, 426.645, 52830.624 24/04/20,04:58:11,07,10,1, 11.9,1,1, -1.368, 10472.846, 426.606, 52830.593 24/04/20,04:58:11,08,10,1, 11.9,1,1, -1.368, 10472.867, 426.660, 52830.700 24/04/20,04:58:11,09,10,1, 11.9,1,1, -1.368, 10472.868, 426.624, 52830.578 24/04/20,04:58:11,10,10,1, 11.9,1,1, -1.368, 10472.864, 426.627, 52830.601 24/04/20,04:58:11,11,10,1, 11.9,1,1, -1.368, 10472.821, 426.672, 52830.644 24/04/20,04:58:11,12,10,1, 11.9,1,1, -1.368, 10472.836, 426.613, 52830.592 24/04/20,04:58:11,13,10,1, 11.9,1,1, -1.368, 10472.884, 426.699, 52830.637 24/04/20,04:58:11,14,10,1, 11.9,1,1, -1.368, 10472.859, 426.634, 52830.602 24/04/20,04:58:11,15,10,1, 11.9,1,1, -1.368, 10472.851, 426.636, 52830.535 24/04/20,04:58:11,16,10,1, 11.9,1,1, -1.368, 10472.865, 426.676, 52830.670 24/04/20,04:58:11,17,10,1, 11.9,1,1, -1.368, 10472.838, 426.625, 52830.563 24/04/20,04:58:11,18,10,1, 11.9,1,1, -1.368, 10472.847, 426.692, 52830.649 24/04/20,04:58:11,19,10,1, 11.9,1,1, -1.368, 10472.877, 426.635, 52830.549 24/04/20,04:58:12,00,10,1, 11.9,1,1, -1.370, 10472.870, 426.635, 52830.549 24/04/20,04:58:12,01,10,1, 11.9,1,1, -1.370, 10472.868, 426.709, 52830.751 24/04/20,04:58:12,02,10,1, 11.9,1,1, -1.370, 10472.816, 426.637, 52830.575 24/04/20,04:58:12,03,10,1, 11.9,1,1, -1.370, 10472.847, 426.692, 52830.629 24/04/20,04:58:12,04,10,1, 11.9,1,1, -1.370, 10472.821, 426.675, 52830.566 24/04/20,04:58:12,05,10,1, 11.9,1,1, -1.370, 10472.813, 426.643, 52830.570 24/04/20,04:58:12,06,10,1, 11.9,1,1, -1.370, 10472.839, 426.713, 52830.644 24/04/20,04:58:12,07,10,1, 11.9,1,1, -1.370, 10472.835, 426.641, 52830.549 24/04/20,04:58:12,08,10,1, 11.9,1,1, -1.370, 10472.844, 426.693, 52830.571 24/04/20,04:58:12,09,10,1, 11.9,1,1, -1.370, 10472.850, 426.675, 52830.534 24/04/20,04:58:12,10,10,1, 11.9,1,1, -1.370, 10472.848, 426.668, 52830.557 24/04/20,04:58:12,11,10,1, 11.9,1,1, -1.370, 10472.839, 426.743, 52830.655 24/04/20,04:58:12,12,10,1, 11.9,1,1, -1.370, 10472.825, 426.652, 52830.513 24/04/20,04:58:12,13,10,1, 11.9,1,1, -1.370, 10472.864, 426.674, 52830.567 24/04/20,04:58:12,14,10,1, 11.9,1,1, -1.370, 10472.882, 426.685, 52830.514 24/04/20,04:58:12,15,10,1, 11.9,1,1, -1.370, 10472.841, 426.680, 52830.529 24/04/20,04:58:12,16,10,1, 11.9,1,1, -1.370, 10472.856, 426.756, 52830.609 24/04/20,04:58:12,17,10,1, 11.9,1,1, -1.370, 10472.821, 426.672, 52830.587 24/04/20,04:58:12,18,10,1, 11.9,1,1, -1.370, 10472.869, 426.711, 52830.555 24/04/20,04:58:12,19,10,1, 11.9,1,1, -1.370, 10472.841, 426.715, 52830.666 24/04/20,04:58:13,00,10,1, 11.9,1,1, -1.364, 10472.836, 426.715, 52830.666 24/04/20,04:58:13,01,10,1, 11.9,1,1, -1.364, 10472.845, 426.761, 52830.742 24/04/20,04:58:13,02,10,1, 11.9,1,1, -1.364, 10472.838, 426.658, 52830.434 24/04/20,04:58:13,03,10,1, 11.9,1,1, -1.364, 10472.843, 426.750, 52830.516 24/04/20,04:58:13,04,10,1, 11.9,1,1, -1.364, 10472.828, 426.727, 52830.418 24/04/20,04:58:13,05,10,1, 11.9,1,1, -1.364, 10472.845, 426.712, 52830.534 24/04/20,04:58:13,06,10,1, 11.9,1,1, -1.364, 10472.848, 426.747, 52830.632 24/04/20,04:58:13,07,10,1, 11.9,1,1, -1.364, 10472.840, 426.675, 52830.460 24/04/20,04:58:13,08,10,1, 11.9,1,1, -1.364, 10472.841, 426.760, 52830.555 24/04/20,04:58:13,09,10,1, 11.9,1,1, -1.364, 10472.847, 426.752, 52830.510 24/04/20,04:58:13,10,10,1, 11.9,1,1, -1.364, 10472.813, 426.708, 52830.472 24/04/20,04:58:13,11,10,1, 11.9,1,1, -1.364, 10472.836, 426.782, 52830.582 24/04/20,04:58:13,12,10,1, 11.9,1,1, -1.364, 10472.818, 426.672, 52830.477 24/04/20,04:58:13,13,10,1, 11.9,1,1, -1.364, 10472.824, 426.787, 52830.558 24/04/20,04:58:13,14,10,1, 11.9,1,1, -1.364, 10472.839, 426.762, 52830.516 24/04/20,04:58:13,15,10,1, 11.9,1,1, -1.364, 10472.832, 426.729, 52830.548 24/04/20,04:58:13,16,10,1, 11.9,1,1, -1.364, 10472.839, 426.771, 52830.485 24/04/20,04:58:13,17,10,1, 11.9,1,1, -1.364, 10472.794, 426.694, 52830.374 24/04/20,04:58:13,18,10,1, 11.9,1,1, -1.364, 10472.867, 426.776, 52830.523 24/04/20,04:58:13,19,10,1, 11.9,1,1, -1.364, 10472.876, 426.787, 52830.498 24/04/20,04:58:14,00,10,1, 11.7,1,1, -1.369, 10472.870, 426.787, 52830.498 24/04/20,04:58:14,01,10,1, 11.7,1,1, -1.369, 10472.859, 426.806, 52830.517 24/04/20,04:58:14,02,10,1, 11.7,1,1, -1.369, 10472.833, 426.742, 52830.516 24/04/20,04:58:14,03,10,1, 11.7,1,1, -1.369, 10472.858, 426.808, 52830.526 24/04/20,04:58:14,04,10,1, 11.7,1,1, -1.369, 10472.842, 426.779, 52830.539 24/04/20,04:58:14,05,10,1, 11.7,1,1, -1.369, 10472.810, 426.742, 52830.422 24/04/20,04:58:14,06,10,1, 11.7,1,1, -1.369, 10472.816, 426.813, 52830.526 24/04/20,04:58:14,07,10,1, 11.7,1,1, -1.369, 10472.828, 426.758, 52830.493 24/04/20,04:58:14,08,10,1, 11.7,1,1, -1.369, 10472.844, 426.822, 52830.576 24/04/20,04:58:14,09,10,1, 11.7,1,1, -1.369, 10472.825, 426.810, 52830.550 24/04/20,04:58:14,10,10,1, 11.7,1,1, -1.369, 10472.831, 426.764, 52830.392 24/04/20,04:58:14,11,10,1, 11.7,1,1, -1.369, 10472.846, 426.823, 52830.559 24/04/20,04:58:14,12,10,1, 11.7,1,1, -1.369, 10472.837, 426.778, 52830.482 24/04/20,04:58:14,13,10,1, 11.7,1,1, -1.369, 10472.849, 426.808, 52830.521 24/04/20,04:58:14,14,10,1, 11.7,1,1, -1.369, 10472.846, 426.792, 52830.225 24/04/20,04:58:14,15,10,1, 11.7,1,1, -1.369, 10472.818, 426.786, 52830.393 24/04/20,04:58:14,16,10,1, 11.7,1,1, -1.369, 10472.798, 426.867, 52830.639 24/04/20,04:58:14,17,10,1, 11.7,1,1, -1.369, 10472.816, 426.786, 52830.524 24/04/20,04:58:14,18,10,1, 11.7,1,1, -1.369, 10472.827, 426.849, 52830.547 24/04/20,04:58:14,19,10,1, 11.7,1,1, -1.369, 10472.849, 426.810, 52830.456 24/04/20,04:58:15,00,10,1, 11.9,1,1, -1.367, 10472.845, 426.810, 52830.456 24/04/20,04:58:15,01,10,1, 11.9,1,1, -1.367, 10472.858, 426.868, 52830.444 24/04/20,04:58:15,02,10,1, 11.9,1,1, -1.367, 10472.854, 426.788, 52830.451 24/04/20,04:58:15,03,10,1, 11.9,1,1, -1.367, 10472.844, 426.835, 52830.445 24/04/20,04:58:15,04,10,1, 11.9,1,1, -1.367, 10472.856, 426.825, 52830.494 24/04/20,04:58:15,05,10,1, 11.9,1,1, -1.367, 10472.859, 426.741, 52830.174 24/04/20,04:58:15,06,10,1, 11.9,1,1, -1.367, 10472.834, 426.893, 52830.545 24/04/20,04:58:15,07,10,1, 11.9,1,1, -1.367, 10472.828, 426.783, 52830.352 24/04/20,04:58:15,08,10,1, 11.9,1,1, -1.367, 10472.835, 426.841, 52830.484 24/04/20,04:58:15,09,10,1, 11.9,1,1, -1.367, 10472.800, 426.840, 52830.523 24/04/20,04:58:15,10,10,1, 11.9,1,1, -1.367, 10472.806, 426.803, 52830.445 24/04/20,04:58:15,11,10,1, 11.9,1,1, -1.367, 10472.839, 426.869, 52830.438 24/04/20,04:58:15,12,10,1, 11.9,1,1, -1.367, 10472.814, 426.798, 52830.482 24/04/20,04:58:15,13,10,1, 11.9,1,1, -1.367, 10472.831, 426.837, 52830.391 24/04/20,04:58:15,14,10,1, 11.9,1,1, -1.367, 10472.844, 426.855, 52830.461 24/04/20,04:58:15,15,10,1, 11.9,1,1, -1.367, 10472.822, 426.810, 52830.381 24/04/20,04:58:15,16,10,1, 11.9,1,1, -1.367, 10472.828, 426.876, 52830.430 24/04/20,04:58:15,17,10,1, 11.9,1,1, -1.367, 10472.837, 426.809, 52830.370 24/04/20,04:58:15,18,10,1, 11.9,1,1, -1.367, 10472.783, 426.849, 52830.450 24/04/20,04:58:15,19,10,1, 11.9,1,1, -1.367, 10472.840, 426.871, 52830.438 24/04/20,04:58:16,00,10,1, 11.9,1,1, -1.369, 10472.836, 426.871, 52830.438 24/04/20,04:58:16,01,10,1, 11.9,1,1, -1.369, 10472.834, 426.882, 52830.363 24/04/20,04:58:16,02,10,1, 11.9,1,1, -1.369, 10472.815, 426.830, 52830.423 24/04/20,04:58:16,03,10,1, 11.9,1,1, -1.369, 10472.819, 426.854, 52830.415 24/04/20,04:58:16,04,10,1, 11.9,1,1, -1.369, 10472.800, 426.885, 52830.439 24/04/20,04:58:16,05,10,1, 11.9,1,1, -1.369, 10472.786, 426.846, 52830.448 24/04/20,04:58:16,06,10,1, 11.9,1,1, -1.369, 10472.817, 426.900, 52830.439 24/04/20,04:58:16,07,10,1, 11.9,1,1, -1.369, 10472.795, 426.841, 52830.419 24/04/20,04:58:16,08,10,1, 11.9,1,1, -1.369, 10472.807, 426.859, 52830.356 24/04/20,04:58:16,09,10,1, 11.9,1,1, -1.369, 10472.817, 426.883, 52830.432 24/04/20,04:58:16,10,10,1, 11.9,1,1, -1.369, 10472.813, 426.827, 52830.406 24/04/20,04:58:16,11,10,1, 11.9,1,1, -1.369, 10472.829, 426.908, 52830.373 24/04/20,04:58:16,12,10,1, 11.9,1,1, -1.369, 10472.809, 426.835, 52830.387 24/04/20,04:58:16,13,10,1, 11.9,1,1, -1.369, 10472.802, 426.870, 52830.367 24/04/20,04:58:16,14,10,1, 11.9,1,1, -1.369, 10472.804, 426.907, 52830.428 24/04/20,04:58:16,15,10,1, 11.9,1,1, -1.369, 10472.812, 426.835, 52830.330 24/04/20,04:58:16,16,10,1, 11.9,1,1, -1.369, 10472.819, 426.901, 52830.466 24/04/20,04:58:16,17,10,1, 11.9,1,1, -1.369, 10472.804, 426.856, 52830.360 24/04/20,04:58:16,18,10,1, 11.9,1,1, -1.369, 10472.789, 426.892, 52830.366 24/04/20,04:58:16,19,10,1, 11.9,1,1, -1.369, 10472.795, 426.912, 52830.446 24/04/20,04:58:17,00,11,1, 11.9,1,1, -1.371, 10472.795, 426.912, 52830.446 24/04/20,04:58:17,01,11,1, 11.9,1,1, -1.371, 10472.788, 426.943, 52830.431 24/04/20,04:58:17,02,11,1, 11.9,1,1, -1.371, 10472.793, 426.886, 52830.373 24/04/20,04:58:17,03,11,1, 11.9,1,1, -1.371, 10472.792, 426.900, 52830.393 24/04/20,04:58:17,04,11,1, 11.9,1,1, -1.371, 10472.818, 426.924, 52830.416 24/04/20,04:58:17,05,11,1, 11.9,1,1, -1.371, 10472.768, 426.863, 52830.374 24/04/20,04:58:17,06,11,1, 11.9,1,1, -1.371, 10472.796, 426.947, 52830.443 24/04/20,04:58:17,07,11,1, 11.9,1,1, -1.371, 10472.810, 426.885, 52830.387 24/04/20,04:58:17,08,11,1, 11.9,1,1, -1.371, 10472.777, 426.905, 52830.370 24/04/20,04:58:17,09,11,1, 11.9,1,1, -1.371, 10472.795, 426.920, 52830.409 24/04/20,04:58:17,10,11,1, 11.9,1,1, -1.371, 10472.768, 426.857, 52830.387 24/04/20,04:58:17,11,11,1, 11.9,1,1, -1.371, 10472.788, 426.949, 52830.425 24/04/20,04:58:17,12,11,1, 11.9,1,1, -1.371, 10472.789, 426.914, 52830.363 24/04/20,04:58:17,13,11,1, 11.9,1,1, -1.371, 10472.772, 426.892, 52830.369 24/04/20,04:58:17,14,11,1, 11.9,1,1, -1.371, 10472.798, 426.956, 52830.411 24/04/20,04:58:17,15,11,1, 11.9,1,1, -1.371, 10472.777, 426.879, 52830.333 24/04/20,04:58:17,16,11,1, 11.9,1,1, -1.371, 10472.793, 426.978, 52830.343 24/04/20,04:58:17,17,11,1, 11.9,1,1, -1.371, 10472.794, 426.913, 52830.358 24/04/20,04:58:17,18,11,1, 11.9,1,1, -1.371, 10472.771, 426.931, 52830.333 24/04/20,04:58:17,19,11,1, 11.9,1,1, -1.371, 10472.811, 426.980, 52830.426 24/04/20,04:58:18,00,11,1, 11.9,1,1, -1.374, 10472.803, 426.980, 52830.426 24/04/20,04:58:18,01,11,1, 11.9,1,1, -1.374, 10472.804, 426.995, 52830.394 24/04/20,04:58:18,02,11,1, 11.9,1,1, -1.374, 10472.794, 426.946, 52830.382 24/04/20,04:58:18,03,11,1, 11.9,1,1, -1.374, 10472.796, 426.936, 52830.396 24/04/20,04:58:18,04,11,1, 11.9,1,1, -1.374, 10472.779, 426.983, 52830.360 24/04/20,04:58:18,05,11,1, 11.9,1,1, -1.374, 10472.802, 426.888, 52830.259 24/04/20,04:58:18,06,11,1, 11.9,1,1, -1.374, 10472.780, 426.980, 52830.413 24/04/20,04:58:18,07,11,1, 11.9,1,1, -1.374, 10472.795, 426.931, 52830.353 24/04/20,04:58:18,08,11,1, 11.9,1,1, -1.374, 10472.772, 426.956, 52830.335 24/04/20,04:58:18,09,11,1, 11.9,1,1, -1.374, 10472.791, 426.993, 52830.367 24/04/20,04:58:18,10,11,1, 11.9,1,1, -1.374, 10472.776, 426.902, 52830.291 24/04/20,04:58:18,11,11,1, 11.9,1,1, -1.374, 10472.803, 426.983, 52830.396 24/04/20,04:58:18,12,11,1, 11.9,1,1, -1.374, 10472.775, 426.939, 52830.406 24/04/20,04:58:18,13,11,1, 11.9,1,1, -1.374, 10472.766, 426.963, 52830.354 24/04/20,04:58:18,14,11,1, 11.9,1,1, -1.374, 10472.777, 426.978, 52830.342 24/04/20,04:58:18,15,11,1, 11.9,1,1, -1.374, 10472.764, 426.957, 52830.352 24/04/20,04:58:18,16,11,1, 11.9,1,1, -1.374, 10472.800, 426.999, 52830.321 24/04/20,04:58:18,17,11,1, 11.9,1,1, -1.374, 10472.771, 426.961, 52830.344 24/04/20,04:58:18,18,11,1, 11.9,1,1, -1.374, 10472.772, 426.972, 52830.378 24/04/20,04:58:18,19,11,1, 11.9,1,1, -1.374, 10472.797, 427.000, 52830.375 24/04/20,04:58:19,00,10,1, 11.9,1,1, -1.368, 10472.795, 427.000, 52830.375 24/04/20,04:58:19,01,10,1, 11.9,1,1, -1.368, 10472.785, 427.034, 52830.419 24/04/20,04:58:19,02,10,1, 11.9,1,1, -1.368, 10472.789, 426.966, 52830.301 24/04/20,04:58:19,03,10,1, 11.9,1,1, -1.368, 10472.766, 426.970, 52830.342 24/04/20,04:58:19,04,10,1, 11.9,1,1, -1.368, 10472.811, 426.986, 52830.266 24/04/20,04:58:19,05,10,1, 11.9,1,1, -1.368, 10472.797, 426.946, 52830.302 24/04/20,04:58:19,06,10,1, 11.9,1,1, -1.368, 10472.777, 427.019, 52830.383 24/04/20,04:58:19,07,10,1, 11.9,1,1, -1.368, 10472.790, 426.944, 52830.271 24/04/20,04:58:19,08,10,1, 11.9,1,1, -1.368, 10472.780, 426.981, 52830.251 24/04/20,04:58:19,09,10,1, 11.9,1,1, -1.368, 10472.789, 427.009, 52830.382 24/04/20,04:58:19,10,10,1, 11.9,1,1, -1.368, 10472.789, 426.967, 52830.329 24/04/20,04:58:19,11,10,1, 11.9,1,1, -1.368, 10472.772, 427.025, 52830.324 24/04/20,04:58:19,12,10,1, 11.9,1,1, -1.368, 10472.788, 426.969, 52830.319 24/04/20,04:58:19,13,10,1, 11.9,1,1, -1.368, 10472.786, 426.957, 52830.348 24/04/20,04:58:19,14,10,1, 11.9,1,1, -1.368, 10472.792, 426.998, 52830.280 24/04/20,04:58:19,15,10,1, 11.9,1,1, -1.368, 10472.755, 426.963, 52830.246 24/04/20,04:58:19,16,10,1, 11.9,1,1, -1.368, 10472.768, 427.035, 52830.352 24/04/20,04:58:19,17,10,1, 11.9,1,1, -1.368, 10472.785, 426.946, 52830.255 24/04/20,04:58:19,18,10,1, 11.9,1,1, -1.368, 10472.784, 426.995, 52830.286 24/04/20,04:58:19,19,10,1, 11.9,1,1, -1.368, 10472.777, 427.005, 52830.269 24/04/20,04:58:20,00,10,1, 11.9,1,1, -1.370, 10472.770, 427.005, 52830.269 24/04/20,04:58:20,01,10,1, 11.9,1,1, -1.370, 10472.771, 427.042, 52830.298 24/04/20,04:58:20,02,10,1, 11.9,1,1, -1.370, 10472.794, 426.960, 52830.205 24/04/20,04:58:20,03,10,1, 11.9,1,1, -1.370, 10472.742, 427.029, 52830.286 24/04/20,04:58:20,04,10,1, 11.9,1,1, -1.370, 10472.779, 427.040, 52830.332 24/04/20,04:58:20,05,10,1, 11.9,1,1, -1.370, 10472.747, 426.987, 52830.234 24/04/20,04:58:20,06,10,1, 11.9,1,1, -1.370, 10472.777, 427.049, 52830.323 24/04/20,04:58:20,07,10,1, 11.9,1,1, -1.370, 10472.756, 426.978, 52830.224 24/04/20,04:58:20,08,10,1, 11.9,1,1, -1.370, 10472.722, 427.030, 52830.336 24/04/20,04:58:20,09,10,1, 11.9,1,1, -1.370, 10472.762, 427.036, 52830.263 24/04/20,04:58:20,10,10,1, 11.9,1,1, -1.370, 10472.754, 426.979, 52830.173 24/04/20,04:58:20,11,10,1, 11.9,1,1, -1.370, 10472.762, 427.061, 52830.281 24/04/20,04:58:20,12,10,1, 11.9,1,1, -1.370, 10472.771, 426.996, 52830.297 24/04/20,04:58:20,13,10,1, 11.9,1,1, -1.370, 10472.771, 427.032, 52830.298 24/04/20,04:58:20,14,10,1, 11.9,1,1, -1.370, 10472.758, 427.033, 52830.262 24/04/20,04:58:20,15,10,1, 11.9,1,1, -1.370, 10472.747, 427.005, 52830.187 24/04/20,04:58:20,16,10,1, 11.9,1,1, -1.370, 10472.737, 427.039, 52830.291 24/04/20,04:58:20,17,10,1, 11.9,1,1, -1.370, 10472.755, 426.992, 52830.270 24/04/20,04:58:20,18,10,1, 11.9,1,1, -1.370, 10472.757, 427.041, 52830.259 24/04/20,04:58:20,19,10,1, 11.9,1,1, -1.370, 10472.759, 427.057, 52830.246 24/04/20,04:58:21,00,10,1, 11.8,1,1, -1.371, 10472.753, 427.057, 52830.246 24/04/20,04:58:21,01,10,1, 11.8,1,1, -1.371, 10472.775, 427.092, 52830.308 24/04/20,04:58:21,02,10,1, 11.8,1,1, -1.371, 10472.749, 427.028, 52830.209 24/04/20,04:58:21,03,10,1, 11.8,1,1, -1.371, 10472.750, 427.063, 52830.226 24/04/20,04:58:21,04,10,1, 11.8,1,1, -1.371, 10472.767, 427.059, 52830.285 24/04/20,04:58:21,05,10,1, 11.8,1,1, -1.371, 10472.741, 427.017, 52830.211 24/04/20,04:58:21,06,10,1, 11.8,1,1, -1.371, 10472.774, 427.101, 52830.317 24/04/20,04:58:21,07,10,1, 11.8,1,1, -1.371, 10472.701, 427.046, 52830.327 24/04/20,04:58:21,08,10,1, 11.8,1,1, -1.371, 10472.762, 427.063, 52830.288 24/04/20,04:58:21,09,10,1, 11.8,1,1, -1.371, 10472.773, 427.059, 52830.275 24/04/20,04:58:21,10,10,1, 11.8,1,1, -1.371, 10472.734, 426.997, 52830.188 24/04/20,04:58:21,11,10,1, 11.8,1,1, -1.371, 10472.749, 427.094, 52830.283 24/04/20,04:58:21,12,10,1, 11.8,1,1, -1.371, 10472.736, 427.031, 52830.182 24/04/20,04:58:21,13,10,1, 11.8,1,1, -1.371, 10472.743, 427.048, 52830.189 24/04/20,04:58:21,14,10,1, 11.8,1,1, -1.371, 10472.749, 427.059, 52830.222 24/04/20,04:58:21,15,10,1, 11.8,1,1, -1.371, 10472.737, 427.035, 52830.210 24/04/20,04:58:21,16,10,1, 11.8,1,1, -1.371, 10472.762, 427.116, 52830.262 24/04/20,04:58:21,17,10,1, 11.8,1,1, -1.371, 10472.727, 427.024, 52830.182 24/04/20,04:58:21,18,10,1, 11.8,1,1, -1.371, 10472.729, 427.075, 52830.191 24/04/20,04:58:21,19,10,1, 11.8,1,1, -1.371, 10472.746, 427.102, 52830.194 24/04/20,04:58:22,00,10,1, 11.9,1,1, -1.367, 10472.745, 427.102, 52830.194 24/04/20,04:58:22,01,10,1, 11.9,1,1, -1.367, 10472.769, 427.136, 52830.274 24/04/20,04:58:22,02,10,1, 11.9,1,1, -1.367, 10472.752, 427.038, 52830.231 24/04/20,04:58:22,03,10,1, 11.9,1,1, -1.367, 10472.764, 427.066, 52830.210 24/04/20,04:58:22,04,10,1, 11.9,1,1, -1.367, 10472.731, 427.076, 52830.264 24/04/20,04:58:22,05,10,1, 11.9,1,1, -1.367, 10472.747, 426.998, 52830.143 24/04/20,04:58:22,06,10,1, 11.9,1,1, -1.367, 10472.755, 427.099, 52830.178 24/04/20,04:58:22,07,10,1, 11.9,1,1, -1.367, 10472.732, 427.059, 52830.190 24/04/20,04:58:22,08,10,1, 11.9,1,1, -1.367, 10472.759, 427.072, 52830.327 24/04/20,04:58:22,09,10,1, 11.9,1,1, -1.367, 10472.772, 427.083, 52830.141 24/04/20,04:58:22,10,10,1, 11.9,1,1, -1.367, 10472.718, 427.034, 52830.076 24/04/20,04:58:22,11,10,1, 11.9,1,1, -1.367, 10472.742, 427.118, 52830.210 24/04/20,04:58:22,12,10,1, 11.9,1,1, -1.367, 10472.722, 427.041, 52830.155 24/04/20,04:58:22,13,10,1, 11.9,1,1, -1.367, 10472.726, 427.071, 52830.149 24/04/20,04:58:22,14,10,1, 11.9,1,1, -1.367, 10472.775, 427.116, 52830.182 24/04/20,04:58:22,15,10,1, 11.9,1,1, -1.367, 10472.742, 427.055, 52830.122 24/04/20,04:58:22,16,10,1, 11.9,1,1, -1.367, 10472.765, 427.118, 52830.198 24/04/20,04:58:22,17,10,1, 11.9,1,1, -1.367, 10472.712, 427.071, 52830.176 24/04/20,04:58:22,18,10,1, 11.9,1,1, -1.367, 10472.730, 427.089, 52830.169 24/04/20,04:58:22,19,10,1, 11.9,1,1, -1.367, 10472.741, 427.138, 52830.251 24/04/20,04:58:23,00,10,1, 12.0,1,1, -1.369, 10472.736, 427.138, 52830.251 24/04/20,04:58:23,01,10,1, 12.0,1,1, -1.369, 10472.737, 427.147, 52830.196 24/04/20,04:58:23,02,10,1, 12.0,1,1, -1.369, 10472.748, 427.090, 52830.220 24/04/20,04:58:23,03,10,1, 12.0,1,1, -1.369, 10472.759, 427.115, 52830.145 24/04/20,04:58:23,04,10,1, 12.0,1,1, -1.369, 10472.758, 427.147, 52830.235 24/04/20,04:58:23,05,10,1, 12.0,1,1, -1.369, 10472.718, 427.065, 52830.169 24/04/20,04:58:23,06,10,1, 12.0,1,1, -1.369, 10472.756, 427.121, 52830.179 24/04/20,04:58:23,07,10,1, 12.0,1,1, -1.369, 10472.763, 427.060, 52830.134 24/04/20,04:58:23,08,10,1, 12.0,1,1, -1.369, 10472.724, 427.102, 52830.126 24/04/20,04:58:23,09,10,1, 12.0,1,1, -1.369, 10472.762, 427.119, 52830.197 24/04/20,04:58:23,10,10,1, 12.0,1,1, -1.369, 10472.757, 427.063, 52830.154 24/04/20,04:58:23,11,10,1, 12.0,1,1, -1.369, 10472.749, 427.108, 52830.154 24/04/20,04:58:23,12,10,1, 12.0,1,1, -1.369, 10472.739, 427.093, 52830.169 24/04/20,04:58:23,13,10,1, 12.0,1,1, -1.369, 10472.719, 427.125, 52830.156 24/04/20,04:58:23,14,10,1, 12.0,1,1, -1.369, 10472.747, 427.135, 52830.183 24/04/20,04:58:23,15,10,1, 12.0,1,1, -1.369, 10472.715, 427.093, 52830.102 24/04/20,04:58:23,16,10,1, 12.0,1,1, -1.369, 10472.737, 427.142, 52830.173 24/04/20,04:58:23,17,10,1, 12.0,1,1, -1.369, 10472.758, 427.127, 52830.229 24/04/20,04:58:23,18,10,1, 12.0,1,1, -1.369, 10472.709, 427.101, 52830.130 24/04/20,04:58:23,19,10,1, 12.0,1,1, -1.369, 10472.750, 427.146, 52830.132 24/04/20,04:58:24,00,10,1, 11.9,1,1, -1.368, 10472.745, 427.146, 52830.132 24/04/20,04:58:24,01,10,1, 11.9,1,1, -1.368, 10472.730, 427.129, 52830.156 24/04/20,04:58:24,02,10,1, 11.9,1,1, -1.368, 10472.749, 427.116, 52830.136 24/04/20,04:58:24,03,10,1, 11.9,1,1, -1.368, 10472.735, 427.097, 52830.092 24/04/20,04:58:24,04,10,1, 11.9,1,1, -1.368, 10472.758, 427.144, 52830.181 24/04/20,04:58:24,05,10,1, 11.9,1,1, -1.368, 10472.713, 427.054, 52830.147 24/04/20,04:58:24,06,10,1, 11.9,1,1, -1.368, 10472.775, 427.145, 52830.298 24/04/20,04:58:24,07,10,1, 11.9,1,1, -1.368, 10472.725, 427.127, 52830.038 24/04/20,04:58:24,08,10,1, 11.9,1,1, -1.368, 10472.690, 427.118, 52830.130 24/04/20,04:58:24,09,10,1, 11.9,1,1, -1.368, 10472.754, 427.181, 52830.182 24/04/20,04:58:24,10,10,1, 11.9,1,1, -1.368, 10472.703, 427.080, 52830.088 24/04/20,04:58:24,11,10,1, 11.9,1,1, -1.368, 10472.751, 427.161, 52830.087 24/04/20,04:58:24,12,10,1, 11.9,1,1, -1.368, 10472.746, 427.158, 52830.165 24/04/20,04:58:24,13,10,1, 11.9,1,1, -1.368, 10472.713, 427.101, 52830.153 24/04/20,04:58:24,14,10,1, 11.9,1,1, -1.368, 10472.765, 427.197, 52830.165 24/04/20,04:58:24,15,10,1, 11.9,1,1, -1.368, 10472.716, 427.075, 52830.026 24/04/20,04:58:24,16,10,1, 11.9,1,1, -1.368, 10472.751, 427.160, 52830.117 24/04/20,04:58:24,17,10,1, 11.9,1,1, -1.368, 10472.736, 427.145, 52830.219 24/04/20,04:58:24,18,10,1, 11.9,1,1, -1.368, 10472.729, 427.091, 52830.036 24/04/20,04:58:24,19,10,1, 11.9,1,1, -1.368, 10472.747, 427.151, 52830.106 24/04/20,04:58:25,00,10,1, 11.9,1,1, -1.367, 10472.745, 427.151, 52830.106 24/04/20,04:58:25,01,10,1, 11.9,1,1, -1.367, 10472.723, 427.155, 52830.185 24/04/20,04:58:25,02,10,1, 11.9,1,1, -1.367, 10472.743, 427.177, 52830.167 24/04/20,04:58:25,03,10,1, 11.9,1,1, -1.367, 10472.699, 427.070, 52830.027 24/04/20,04:58:25,04,10,1, 11.9,1,1, -1.367, 10472.731, 427.176, 52830.145 24/04/20,04:58:25,05,10,1, 11.9,1,1, -1.367, 10472.748, 427.127, 52830.133 24/04/20,04:58:25,06,10,1, 11.9,1,1, -1.367, 10472.753, 427.153, 52830.129 24/04/20,04:58:25,07,10,1, 11.9,1,1, -1.367, 10472.732, 427.155, 52830.112 24/04/20,04:58:25,08,10,1, 11.9,1,1, -1.367, 10472.726, 427.153, 52830.091 24/04/20,04:58:25,09,10,1, 11.9,1,1, -1.367, 10472.738, 427.160, 52830.136 24/04/20,04:58:25,10,10,1, 11.9,1,1, -1.367, 10472.741, 427.112, 52830.131 24/04/20,04:58:25,11,10,1, 11.9,1,1, -1.367, 10472.737, 427.103, 52830.087 24/04/20,04:58:25,12,10,1, 11.9,1,1, -1.367, 10472.762, 427.138, 52829.948 24/04/20,04:58:25,13,10,1, 11.9,1,1, -1.367, 10472.712, 427.108, 52830.187 24/04/20,04:58:25,14,10,1, 11.9,1,1, -1.367, 10472.749, 427.170, 52830.190 24/04/20,04:58:25,15,10,1, 11.9,1,1, -1.367, 10472.726, 427.114, 52830.101 24/04/20,04:58:25,16,10,1, 11.9,1,1, -1.367, 10472.743, 427.169, 52830.152 24/04/20,04:58:25,17,10,1, 11.9,1,1, -1.367, 10472.747, 427.174, 52830.138 24/04/20,04:58:25,18,10,1, 11.9,1,1, -1.367, 10472.723, 427.090, 52830.052 24/04/20,04:58:25,19,10,1, 11.9,1,1, -1.367, 10472.737, 427.177, 52830.065 24/04/20,04:58:26,00,10,1, 11.9,1,1, -1.370, 10472.736, 427.177, 52830.065 24/04/20,04:58:26,01,10,1, 11.9,1,1, -1.370, 10472.719, 427.137, 52830.133 24/04/20,04:58:26,02,10,1, 11.9,1,1, -1.370, 10472.752, 427.154, 52830.074 24/04/20,04:58:26,03,10,1, 11.9,1,1, -1.370, 10472.709, 427.137, 52830.086 24/04/20,04:58:26,04,10,1, 11.9,1,1, -1.370, 10472.742, 427.200, 52830.160 24/04/20,04:58:26,05,10,1, 11.9,1,1, -1.370, 10472.710, 427.139, 52830.089 24/04/20,04:58:26,06,10,1, 11.9,1,1, -1.370, 10472.734, 427.152, 52830.084 24/04/20,04:58:26,07,10,1, 11.9,1,1, -1.370, 10472.743, 427.177, 52830.099 24/04/20,04:58:26,08,10,1, 11.9,1,1, -1.370, 10472.733, 427.121, 52830.079 24/04/20,04:58:26,09,10,1, 11.9,1,1, -1.370, 10472.764, 427.186, 52830.092 24/04/20,04:58:26,10,10,1, 11.9,1,1, -1.370, 10472.728, 427.141, 52830.083 24/04/20,04:58:26,11,10,1, 11.9,1,1, -1.370, 10472.737, 427.165, 52830.093 24/04/20,04:58:26,12,10,1, 11.9,1,1, -1.370, 10472.755, 427.188, 52830.115 24/04/20,04:58:26,13,10,1, 11.9,1,1, -1.370, 10472.733, 427.129, 52830.060 24/04/20,04:58:26,14,10,1, 11.9,1,1, -1.370, 10472.748, 427.204, 52830.181 24/04/20,04:58:26,15,10,1, 11.9,1,1, -1.370, 10472.725, 427.165, 52830.121 24/04/20,04:58:26,16,10,1, 11.9,1,1, -1.370, 10472.713, 427.171, 52830.091 24/04/20,04:58:26,17,10,1, 11.9,1,1, -1.370, 10472.770, 427.201, 52830.120 24/04/20,04:58:26,18,10,1, 11.9,1,1, -1.370, 10472.735, 427.116, 52830.048 24/04/20,04:58:26,19,10,1, 11.9,1,1, -1.370, 10472.737, 427.195, 52830.133 24/04/20,04:58:27,00,10,1, 11.8,1,1, -1.371, 10472.736, 427.195, 52830.133 24/04/20,04:58:27,01,10,1, 11.8,1,1, -1.371, 10472.747, 427.155, 52830.120 24/04/20,04:58:27,02,10,1, 11.8,1,1, -1.371, 10472.762, 427.195, 52830.101 24/04/20,04:58:27,03,10,1, 11.8,1,1, -1.371, 10472.729, 427.141, 52830.102 24/04/20,04:58:27,04,10,1, 11.8,1,1, -1.371, 10472.734, 427.221, 52830.153 24/04/20,04:58:27,05,10,1, 11.8,1,1, -1.371, 10472.743, 427.157, 52830.020 24/04/20,04:58:27,06,10,1, 11.8,1,1, -1.371, 10472.739, 427.161, 52830.102 24/04/20,04:58:27,07,10,1, 11.8,1,1, -1.371, 10472.759, 427.212, 52830.106 24/04/20,04:58:27,08,10,1, 11.8,1,1, -1.371, 10472.711, 427.142, 52830.080 24/04/20,04:58:27,09,10,1, 11.8,1,1, -1.371, 10472.752, 427.217, 52830.077 24/04/20,04:58:27,10,10,1, 11.8,1,1, -1.371, 10472.727, 427.153, 52830.088 24/04/20,04:58:27,11,10,1, 11.8,1,1, -1.371, 10472.763, 427.166, 52830.044 24/04/20,04:58:27,12,10,1, 11.8,1,1, -1.371, 10472.743, 427.223, 52830.057 24/04/20,04:58:27,13,10,1, 11.8,1,1, -1.371, 10472.715, 427.134, 52830.061 24/04/20,04:58:27,14,10,1, 11.8,1,1, -1.371, 10472.753, 427.227, 52830.047 24/04/20,04:58:27,15,10,1, 11.8,1,1, -1.371, 10472.724, 427.180, 52830.167 24/04/20,04:58:27,16,10,1, 11.8,1,1, -1.371, 10472.745, 427.173, 52830.113 24/04/20,04:58:27,17,10,1, 11.8,1,1, -1.371, 10472.744, 427.238, 52830.188 24/04/20,04:58:27,18,10,1, 11.8,1,1, -1.371, 10472.741, 427.150, 52830.071 24/04/20,04:58:27,19,10,1, 11.8,1,1, -1.371, 10472.762, 427.230, 52830.073 24/04/20,04:58:28,00,10,1, 11.8,1,1, -1.369, 10472.761, 427.230, 52830.073 24/04/20,04:58:28,01,10,1, 11.8,1,1, -1.369, 10472.732, 427.173, 52830.086 24/04/20,04:58:28,02,10,1, 11.8,1,1, -1.369, 10472.760, 427.201, 52830.150 24/04/20,04:58:28,03,10,1, 11.8,1,1, -1.369, 10472.749, 427.176, 52830.092 24/04/20,04:58:28,04,10,1, 11.8,1,1, -1.369, 10472.750, 427.226, 52830.056 24/04/20,04:58:28,05,10,1, 11.8,1,1, -1.369, 10472.739, 427.193, 52830.116 24/04/20,04:58:28,06,10,1, 11.8,1,1, -1.369, 10472.768, 427.159, 52830.044 24/04/20,04:58:28,07,10,1, 11.8,1,1, -1.369, 10472.739, 427.225, 52830.038 24/04/20,04:58:28,08,10,1, 11.8,1,1, -1.369, 10472.730, 427.155, 52830.031 24/04/20,04:58:28,09,10,1, 11.8,1,1, -1.369, 10472.742, 427.210, 52830.008 24/04/20,04:58:28,10,10,1, 11.8,1,1, -1.369, 10472.752, 427.223, 52830.024 24/04/20,04:58:28,11,10,1, 11.8,1,1, -1.369, 10472.752, 427.177, 52829.992 24/04/20,04:58:28,12,10,1, 11.8,1,1, -1.369, 10472.755, 427.251, 52830.045 24/04/20,04:58:28,13,10,1, 11.8,1,1, -1.369, 10472.743, 427.166, 52830.036 24/04/20,04:58:28,14,10,1, 11.8,1,1, -1.369, 10472.757, 427.233, 52830.009 24/04/20,04:58:28,15,10,1, 11.8,1,1, -1.369, 10472.751, 427.229, 52830.030 24/04/20,04:58:28,16,10,1, 11.8,1,1, -1.369, 10472.736, 427.184, 52830.018 24/04/20,04:58:28,17,10,1, 11.8,1,1, -1.369, 10472.725, 427.255, 52830.105 24/04/20,04:58:28,18,10,1, 11.8,1,1, -1.369, 10472.728, 427.164, 52830.055 24/04/20,04:58:28,19,10,1, 11.8,1,1, -1.369, 10472.749, 427.230, 52830.001 24/04/20,04:58:29,00,10,1, 12.0,1,1, -1.370, 10472.745, 427.230, 52830.001 24/04/20,04:58:29,01,10,1, 12.0,1,1, -1.370, 10472.743, 427.183, 52830.010 24/04/20,04:58:29,02,10,1, 12.0,1,1, -1.370, 10472.760, 427.227, 52830.069 24/04/20,04:58:29,03,10,1, 12.0,1,1, -1.370, 10472.740, 427.201, 52830.034 24/04/20,04:58:29,04,10,1, 12.0,1,1, -1.370, 10472.744, 427.240, 52830.056 24/04/20,04:58:29,05,10,1, 12.0,1,1, -1.370, 10472.756, 427.239, 52830.077 24/04/20,04:58:29,06,10,1, 12.0,1,1, -1.370, 10472.746, 427.177, 52830.033 24/04/20,04:58:29,07,10,1, 12.0,1,1, -1.370, 10472.766, 427.256, 52830.085 24/04/20,04:58:29,08,10,1, 12.0,1,1, -1.370, 10472.769, 427.180, 52829.999 24/04/20,04:58:29,09,10,1, 12.0,1,1, -1.370, 10472.742, 427.196, 52830.010 24/04/20,04:58:29,10,10,1, 12.0,1,1, -1.370, 10472.770, 427.242, 52830.126 24/04/20,04:58:29,11,10,1, 12.0,1,1, -1.370, 10472.748, 427.155, 52829.937 24/04/20,04:58:29,12,10,1, 12.0,1,1, -1.370, 10472.782, 427.244, 52830.030 24/04/20,04:58:29,13,10,1, 12.0,1,1, -1.370, 10472.782, 427.205, 52830.007 24/04/20,04:58:29,14,10,1, 12.0,1,1, -1.370, 10472.778, 427.216, 52830.018 24/04/20,04:58:29,15,10,1, 12.0,1,1, -1.370, 10472.763, 427.239, 52830.071 24/04/20,04:58:29,16,10,1, 12.0,1,1, -1.370, 10472.789, 427.179, 52829.938 24/04/20,04:58:29,17,10,1, 12.0,1,1, -1.370, 10472.764, 427.268, 52830.135 24/04/20,04:58:29,18,10,1, 12.0,1,1, -1.370, 10472.767, 427.235, 52830.067 24/04/20,04:58:29,19,10,1, 12.0,1,1, -1.370, 10472.785, 427.220, 52830.034 24/04/20,04:58:30,00,10,1, 11.9,1,1, -1.366, 10472.778, 427.220, 52830.034 24/04/20,04:58:30,01,10,1, 11.9,1,1, -1.366, 10472.745, 427.202, 52830.014 24/04/20,04:58:30,02,10,1, 11.9,1,1, -1.366, 10472.770, 427.250, 52830.067 24/04/20,04:58:30,03,10,1, 11.9,1,1, -1.366, 10472.768, 427.220, 52829.952 24/04/20,04:58:30,04,10,1, 11.9,1,1, -1.366, 10472.757, 427.196, 52830.057 24/04/20,04:58:30,05,10,1, 11.9,1,1, -1.366, 10472.764, 427.250, 52830.084 24/04/20,04:58:30,06,10,1, 11.9,1,1, -1.366, 10472.773, 427.197, 52830.024 24/04/20,04:58:30,07,10,1, 11.9,1,1, -1.366, 10472.767, 427.240, 52830.025 24/04/20,04:58:30,08,10,1, 11.9,1,1, -1.366, 10472.791, 427.213, 52830.033 24/04/20,04:58:30,09,10,1, 11.9,1,1, -1.366, 10472.781, 427.201, 52829.989 24/04/20,04:58:30,10,10,1, 11.9,1,1, -1.366, 10472.778, 427.245, 52830.001 24/04/20,04:58:30,11,10,1, 11.9,1,1, -1.366, 10472.739, 427.162, 52829.945 24/04/20,04:58:30,12,10,1, 11.9,1,1, -1.366, 10472.751, 427.244, 52829.985 24/04/20,04:58:30,13,10,1, 11.9,1,1, -1.366, 10472.770, 427.242, 52829.970 24/04/20,04:58:30,14,10,1, 11.9,1,1, -1.366, 10472.799, 427.194, 52829.979 24/04/20,04:58:30,15,10,1, 11.9,1,1, -1.366, 10472.793, 427.255, 52829.984 24/04/20,04:58:30,16,10,1, 11.9,1,1, -1.366, 10472.762, 427.152, 52830.020 24/04/20,04:58:30,17,10,1, 11.9,1,1, -1.366, 10472.803, 427.238, 52830.071 24/04/20,04:58:30,18,10,1, 11.9,1,1, -1.366, 10472.801, 427.237, 52829.987 24/04/20,04:58:30,19,10,1, 11.9,1,1, -1.366, 10472.783, 427.207, 52829.991 24/04/20,04:58:31,00,10,1, 11.9,1,1, -1.368, 10472.778, 427.207, 52829.991 24/04/20,04:58:31,01,10,1, 11.9,1,1, -1.368, 10472.788, 427.201, 52830.039 24/04/20,04:58:31,02,10,1, 11.9,1,1, -1.368, 10472.754, 427.273, 52830.057 24/04/20,04:58:31,03,10,1, 11.9,1,1, -1.368, 10472.801, 427.245, 52830.036 24/04/20,04:58:31,04,10,1, 11.9,1,1, -1.368, 10472.786, 427.205, 52829.952 24/04/20,04:58:31,05,10,1, 11.9,1,1, -1.368, 10472.816, 427.267, 52830.029 24/04/20,04:58:31,06,10,1, 11.9,1,1, -1.368, 10472.761, 427.205, 52829.884 24/04/20,04:58:31,07,10,1, 11.9,1,1, -1.368, 10472.776, 427.256, 52829.998 24/04/20,04:58:31,08,10,1, 11.9,1,1, -1.368, 10472.777, 427.227, 52829.939 24/04/20,04:58:31,09,10,1, 11.9,1,1, -1.368, 10472.770, 427.210, 52829.891 24/04/20,04:58:31,10,10,1, 11.9,1,1, -1.368, 10472.793, 427.295, 52829.978 24/04/20,04:58:31,11,10,1, 11.9,1,1, -1.368, 10472.812, 427.215, 52829.935 24/04/20,04:58:31,12,10,1, 11.9,1,1, -1.368, 10472.765, 427.267, 52829.878 24/04/20,04:58:31,13,10,1, 11.9,1,1, -1.368, 10472.851, 427.250, 52829.893 24/04/20,04:58:31,14,10,1, 11.9,1,1, -1.368, 10472.799, 427.217, 52829.852 24/04/20,04:58:31,15,10,1, 11.9,1,1, -1.368, 10472.801, 427.278, 52829.965 24/04/20,04:58:31,16,10,1, 11.9,1,1, -1.368, 10472.774, 427.219, 52829.902 24/04/20,04:58:31,17,10,1, 11.9,1,1, -1.368, 10472.799, 427.264, 52829.977 24/04/20,04:58:31,18,10,1, 11.9,1,1, -1.368, 10472.809, 427.261, 52829.978 24/04/20,04:58:31,19,10,1, 11.9,1,1, -1.368, 10472.799, 427.213, 52829.956 24/04/20,04:58:32,00,10,1, 11.9,1,1, -1.367, 10472.795, 427.213, 52829.956 24/04/20,04:58:32,01,10,1, 11.9,1,1, -1.367, 10472.790, 427.218, 52829.874 24/04/20,04:58:32,02,10,1, 11.9,1,1, -1.367, 10472.806, 427.240, 52829.922 24/04/20,04:58:32,03,10,1, 11.9,1,1, -1.367, 10472.834, 427.262, 52829.925 24/04/20,04:58:32,04,10,1, 11.9,1,1, -1.367, 10472.781, 427.209, 52829.899 24/04/20,04:58:32,05,10,1, 11.9,1,1, -1.367, 10472.823, 427.273, 52829.911 24/04/20,04:58:32,06,10,1, 11.9,1,1, -1.367, 10472.792, 427.207, 52830.023 24/04/20,04:58:32,07,10,1, 11.9,1,1, -1.367, 10472.808, 427.268, 52829.990 24/04/20,04:58:32,08,10,1, 11.9,1,1, -1.367, 10472.835, 427.271, 52829.935 24/04/20,04:58:32,09,10,1, 11.9,1,1, -1.367, 10472.805, 427.210, 52829.869 24/04/20,04:58:32,10,10,1, 11.9,1,1, -1.367, 10472.822, 427.264, 52829.959 24/04/20,04:58:32,11,10,1, 11.9,1,1, -1.367, 10472.811, 427.236, 52829.953 24/04/20,04:58:32,12,10,1, 11.9,1,1, -1.367, 10472.804, 427.252, 52829.980 24/04/20,04:58:32,13,10,1, 11.9,1,1, -1.367, 10472.806, 427.277, 52829.948 24/04/20,04:58:32,14,10,1, 11.9,1,1, -1.367, 10472.812, 427.226, 52829.993 24/04/20,04:58:32,15,10,1, 11.9,1,1, -1.367, 10472.843, 427.293, 52829.947 24/04/20,04:58:32,16,10,1, 11.9,1,1, -1.367, 10472.829, 427.238, 52829.938 24/04/20,04:58:32,17,10,1, 11.9,1,1, -1.367, 10472.795, 427.273, 52829.883 24/04/20,04:58:32,18,10,1, 11.9,1,1, -1.367, 10472.845, 427.294, 52829.959 24/04/20,04:58:32,19,10,1, 11.9,1,1, -1.367, 10472.826, 427.209, 52829.933 24/04/20,04:58:33,00,09,1, 11.9,1,1, -1.366, 10472.820, 427.209, 52829.933 24/04/20,04:58:33,01,09,1, 11.9,1,1, -1.366, 10472.828, 427.211, 52829.877 24/04/20,04:58:33,02,09,1, 11.9,1,1, -1.366, 10472.819, 427.256, 52829.863 24/04/20,04:58:33,03,09,1, 11.9,1,1, -1.366, 10472.851, 427.288, 52829.907 24/04/20,04:58:33,04,09,1, 11.9,1,1, -1.366, 10472.838, 427.211, 52829.956 24/04/20,04:58:33,05,09,1, 11.9,1,1, -1.366, 10472.815, 427.296, 52829.941 24/04/20,04:58:33,06,09,1, 11.9,1,1, -1.366, 10472.843, 427.265, 52829.997 24/04/20,04:58:33,07,09,1, 11.9,1,1, -1.366, 10472.848, 427.253, 52829.892 24/04/20,04:58:33,08,09,1, 11.9,1,1, -1.366, 10472.846, 427.275, 52829.907 24/04/20,04:58:33,09,09,1, 11.9,1,1, -1.366, 10472.820, 427.234, 52829.925 24/04/20,04:58:33,10,09,1, 11.9,1,1, -1.366, 10472.853, 427.318, 52830.049 24/04/20,04:58:33,11,09,1, 11.9,1,1, -1.366, 10472.842, 427.251, 52829.948 24/04/20,04:58:33,12,09,1, 11.9,1,1, -1.366, 10472.861, 427.262, 52829.925 24/04/20,04:58:33,13,09,1, 11.9,1,1, -1.366, 10472.854, 427.291, 52829.988 24/04/20,04:58:33,14,09,1, 11.9,1,1, -1.366, 10472.851, 427.245, 52829.875 24/04/20,04:58:33,15,09,1, 11.9,1,1, -1.366, 10472.868, 427.340, 52830.012 24/04/20,04:58:33,16,09,1, 11.9,1,1, -1.366, 10472.864, 427.269, 52829.979 24/04/20,04:58:33,17,09,1, 11.9,1,1, -1.366, 10472.855, 427.253, 52829.909 24/04/20,04:58:33,18,09,1, 11.9,1,1, -1.366, 10472.857, 427.330, 52829.917 24/04/20,04:58:33,19,09,1, 11.9,1,1, -1.366, 10472.861, 427.232, 52829.880 24/04/20,04:58:34,00,10,1, 11.8,1,1, -1.369, 10472.853, 427.232, 52829.880 24/04/20,04:58:34,01,10,1, 11.8,1,1, -1.369, 10472.869, 427.271, 52829.942 24/04/20,04:58:34,02,10,1, 11.8,1,1, -1.369, 10472.870, 427.244, 52829.988 24/04/20,04:58:34,03,10,1, 11.8,1,1, -1.369, 10472.882, 427.310, 52829.915 24/04/20,04:58:34,04,10,1, 11.8,1,1, -1.369, 10472.838, 427.252, 52829.920 24/04/20,04:58:34,05,10,1, 11.8,1,1, -1.369, 10472.883, 427.300, 52829.989 24/04/20,04:58:34,06,10,1, 11.8,1,1, -1.369, 10472.872, 427.273, 52829.914 24/04/20,04:58:34,07,10,1, 11.8,1,1, -1.369, 10472.864, 427.255, 52829.886 24/04/20,04:58:34,08,10,1, 11.8,1,1, -1.369, 10472.903, 427.333, 52829.914 24/04/20,04:58:34,09,10,1, 11.8,1,1, -1.369, 10472.877, 427.268, 52829.853 24/04/20,04:58:34,10,10,1, 11.8,1,1, -1.369, 10472.900, 427.344, 52829.997 24/04/20,04:58:34,11,10,1, 11.8,1,1, -1.369, 10472.874, 427.278, 52829.899 24/04/20,04:58:34,12,10,1, 11.8,1,1, -1.369, 10472.874, 427.282, 52829.903 24/04/20,04:58:34,13,10,1, 11.8,1,1, -1.369, 10472.912, 427.314, 52829.896 24/04/20,04:58:34,14,10,1, 11.8,1,1, -1.369, 10472.881, 427.265, 52829.871 24/04/20,04:58:34,15,10,1, 11.8,1,1, -1.369, 10472.873, 427.345, 52829.936 24/04/20,04:58:34,16,10,1, 11.8,1,1, -1.369, 10472.895, 427.305, 52829.913 24/04/20,04:58:34,17,10,1, 11.8,1,1, -1.369, 10472.896, 427.274, 52829.884 24/04/20,04:58:34,18,10,1, 11.8,1,1, -1.369, 10472.913, 427.325, 52829.883 24/04/20,04:58:34,19,10,1, 11.8,1,1, -1.369, 10472.877, 427.251, 52829.844 24/04/20,04:58:35,00,09,1, 11.9,1,1, -1.370, 10472.870, 427.251, 52829.844 24/04/20,04:58:35,01,09,1, 11.9,1,1, -1.370, 10472.907, 427.274, 52829.873 24/04/20,04:58:35,02,09,1, 11.9,1,1, -1.370, 10472.895, 427.307, 52830.120 24/04/20,04:58:35,03,09,1, 11.9,1,1, -1.370, 10472.946, 427.331, 52829.853 24/04/20,04:58:35,04,09,1, 11.9,1,1, -1.370, 10472.906, 427.246, 52829.824 24/04/20,04:58:35,05,09,1, 11.9,1,1, -1.370, 10472.920, 427.329, 52829.887 24/04/20,04:58:35,06,09,1, 11.9,1,1, -1.370, 10472.931, 427.282, 52829.895 24/04/20,04:58:35,07,09,1, 11.9,1,1, -1.370, 10472.895, 427.293, 52829.909 24/04/20,04:58:35,08,09,1, 11.9,1,1, -1.370, 10472.901, 427.365, 52830.023 24/04/20,04:58:35,09,09,1, 11.9,1,1, -1.370, 10472.878, 427.268, 52829.973 24/04/20,04:58:35,10,09,1, 11.9,1,1, -1.370, 10472.935, 427.301, 52829.895 24/04/20,04:58:35,11,09,1, 11.9,1,1, -1.370, 10472.895, 427.305, 52829.950 24/04/20,04:58:35,12,09,1, 11.9,1,1, -1.370, 10472.894, 427.300, 52829.925 24/04/20,04:58:35,13,09,1, 11.9,1,1, -1.370, 10472.919, 427.359, 52829.968 24/04/20,04:58:35,14,09,1, 11.9,1,1, -1.370, 10472.870, 427.267, 52829.861 24/04/20,04:58:35,15,09,1, 11.9,1,1, -1.370, 10472.908, 427.334, 52829.941 24/04/20,04:58:35,16,09,1, 11.9,1,1, -1.370, 10472.906, 427.315, 52829.957 24/04/20,04:58:35,17,09,1, 11.9,1,1, -1.370, 10472.888, 427.296, 52829.890 24/04/20,04:58:35,18,09,1, 11.9,1,1, -1.370, 10472.922, 427.352, 52829.930 24/04/20,04:58:35,19,09,1, 11.9,1,1, -1.370, 10472.913, 427.287, 52829.819 24/04/20,04:58:36,00,10,1, 11.9,1,1, -1.368, 10472.912, 427.287, 52829.819 24/04/20,04:58:36,01,10,1, 11.9,1,1, -1.368, 10472.902, 427.335, 52829.893 24/04/20,04:58:36,02,10,1, 11.9,1,1, -1.368, 10472.897, 427.340, 52829.895 24/04/20,04:58:36,03,10,1, 11.9,1,1, -1.368, 10472.932, 427.358, 52829.969 24/04/20,04:58:36,04,10,1, 11.9,1,1, -1.368, 10472.922, 427.287, 52829.911 24/04/20,04:58:36,05,10,1, 11.9,1,1, -1.368, 10472.930, 427.377, 52829.944 24/04/20,04:58:36,06,10,1, 11.9,1,1, -1.368, 10472.923, 427.327, 52829.928 24/04/20,04:58:36,07,10,1, 11.9,1,1, -1.368, 10472.910, 427.319, 52829.890 24/04/20,04:58:36,08,10,1, 11.9,1,1, -1.368, 10472.917, 427.357, 52829.899 24/04/20,04:58:36,09,10,1, 11.9,1,1, -1.368, 10472.919, 427.294, 52829.814 24/04/20,04:58:36,10,10,1, 11.9,1,1, -1.368, 10472.946, 427.362, 52829.888 24/04/20,04:58:36,11,10,1, 11.9,1,1, -1.368, 10472.919, 427.333, 52829.920 24/04/20,04:58:36,12,10,1, 11.9,1,1, -1.368, 10472.932, 427.333, 52829.850 24/04/20,04:58:36,13,10,1, 11.9,1,1, -1.368, 10472.963, 427.377, 52829.873 24/04/20,04:58:36,14,10,1, 11.9,1,1, -1.368, 10472.921, 427.338, 52829.844 24/04/20,04:58:36,15,10,1, 11.9,1,1, -1.368, 10472.955, 427.379, 52829.937 24/04/20,04:58:36,16,10,1, 11.9,1,1, -1.368, 10472.914, 427.343, 52829.857 24/04/20,04:58:36,17,10,1, 11.9,1,1, -1.368, 10472.932, 427.330, 52829.826 24/04/20,04:58:36,18,10,1, 11.9,1,1, -1.368, 10472.950, 427.380, 52829.883 24/04/20,04:58:36,19,10,1, 11.9,1,1, -1.368, 10472.924, 427.328, 52829.759 24/04/20,04:58:37,00,11,1, 11.9,1,1, -1.373, 10472.920, 427.328, 52829.759 24/04/20,04:58:37,01,11,1, 11.9,1,1, -1.373, 10472.942, 427.315, 52829.835 24/04/20,04:58:37,02,11,1, 11.9,1,1, -1.373, 10472.935, 427.323, 52829.909 24/04/20,04:58:37,03,11,1, 11.9,1,1, -1.373, 10472.959, 427.404, 52829.880 24/04/20,04:58:37,04,11,1, 11.9,1,1, -1.373, 10472.965, 427.328, 52829.800 24/04/20,04:58:37,05,11,1, 11.9,1,1, -1.373, 10472.961, 427.409, 52829.874 24/04/20,04:58:37,06,11,1, 11.9,1,1, -1.373, 10472.988, 427.346, 52829.787 24/04/20,04:58:37,07,11,1, 11.9,1,1, -1.373, 10472.951, 427.326, 52829.801 24/04/20,04:58:37,08,11,1, 11.9,1,1, -1.373, 10472.970, 427.411, 52829.973 24/04/20,04:58:37,09,11,1, 11.9,1,1, -1.373, 10472.956, 427.335, 52829.887 24/04/20,04:58:37,10,11,1, 11.9,1,1, -1.373, 10472.977, 427.413, 52829.921 24/04/20,04:58:37,11,11,1, 11.9,1,1, -1.373, 10472.991, 427.339, 52829.839 24/04/20,04:58:37,12,11,1, 11.9,1,1, -1.373, 10472.968, 427.349, 52829.801 24/04/20,04:58:37,13,11,1, 11.9,1,1, -1.373, 10472.983, 427.389, 52829.864 24/04/20,04:58:37,14,11,1, 11.9,1,1, -1.373, 10472.967, 427.326, 52829.807 24/04/20,04:58:37,15,11,1, 11.9,1,1, -1.373, 10472.977, 427.392, 52829.878 24/04/20,04:58:37,16,11,1, 11.9,1,1, -1.373, 10472.987, 427.386, 52829.889 24/04/20,04:58:37,17,11,1, 11.9,1,1, -1.373, 10472.973, 427.347, 52829.899 24/04/20,04:58:37,18,11,1, 11.9,1,1, -1.373, 10472.974, 427.408, 52829.952 24/04/20,04:58:37,19,11,1, 11.9,1,1, -1.373, 10472.979, 427.345, 52829.843 24/04/20,04:58:38,00,09,1, 11.9,1,1, -1.368, 10472.978, 427.345, 52829.843 24/04/20,04:58:38,01,09,1, 11.9,1,1, -1.368, 10472.990, 427.378, 52829.887 24/04/20,04:58:38,02,09,1, 11.9,1,1, -1.368, 10473.007, 427.342, 52829.825 24/04/20,04:58:38,03,09,1, 11.9,1,1, -1.368, 10473.021, 427.411, 52829.919 24/04/20,04:58:38,04,09,1, 11.9,1,1, -1.368, 10473.001, 427.338, 52829.744 24/04/20,04:58:38,05,09,1, 11.9,1,1, -1.368, 10472.987, 427.404, 52829.822 24/04/20,04:58:38,06,09,1, 11.9,1,1, -1.368, 10473.018, 427.390, 52829.794 24/04/20,04:58:38,07,09,1, 11.9,1,1, -1.368, 10473.000, 427.369, 52829.824 24/04/20,04:58:38,08,09,1, 11.9,1,1, -1.368, 10473.026, 427.452, 52829.950 24/04/20,04:58:38,09,09,1, 11.9,1,1, -1.368, 10473.025, 427.357, 52829.782 24/04/20,04:58:38,10,09,1, 11.9,1,1, -1.368, 10473.001, 427.414, 52829.907 24/04/20,04:58:38,11,09,1, 11.9,1,1, -1.368, 10473.009, 427.415, 52829.883 24/04/20,04:58:38,12,09,1, 11.9,1,1, -1.368, 10473.001, 427.375, 52829.811 24/04/20,04:58:38,13,09,1, 11.9,1,1, -1.368, 10473.042, 427.429, 52829.885 24/04/20,04:58:38,14,09,1, 11.9,1,1, -1.368, 10473.039, 427.356, 52829.838 24/04/20,04:58:38,15,09,1, 11.9,1,1, -1.368, 10473.023, 427.423, 52829.813 24/04/20,04:58:38,16,09,1, 11.9,1,1, -1.368, 10473.013, 427.431, 52829.899 24/04/20,04:58:38,17,09,1, 11.9,1,1, -1.368, 10472.995, 427.379, 52829.870 24/04/20,04:58:38,18,09,1, 11.9,1,1, -1.368, 10473.053, 427.433, 52829.889 24/04/20,04:58:38,19,09,1, 11.9,1,1, -1.368, 10473.024, 427.367, 52829.814 24/04/20,04:58:39,00,09,1, 11.9,1,1, -1.365, 10473.020, 427.367, 52829.814 24/04/20,04:58:39,01,09,1, 11.9,1,1, -1.365, 10473.048, 427.425, 52829.879 24/04/20,04:58:39,02,09,1, 11.9,1,1, -1.365, 10473.006, 427.374, 52829.812 24/04/20,04:58:39,03,09,1, 11.9,1,1, -1.365, 10473.031, 427.443, 52829.878 24/04/20,04:58:39,04,09,1, 11.9,1,1, -1.365, 10473.023, 427.394, 52829.792 24/04/20,04:58:39,05,09,1, 11.9,1,1, -1.365, 10473.024, 427.416, 52829.834 24/04/20,04:58:39,06,09,1, 11.9,1,1, -1.365, 10473.033, 427.440, 52829.860 24/04/20,04:58:39,07,09,1, 11.9,1,1, -1.365, 10473.020, 427.402, 52829.803 24/04/20,04:58:39,08,09,1, 11.9,1,1, -1.365, 10473.066, 427.462, 52829.880 24/04/20,04:58:39,09,09,1, 11.9,1,1, -1.365, 10473.058, 427.380, 52829.814 24/04/20,04:58:39,10,09,1, 11.9,1,1, -1.365, 10473.051, 427.419, 52829.831 24/04/20,04:58:39,11,09,1, 11.9,1,1, -1.365, 10473.051, 427.450, 52829.855 24/04/20,04:58:39,12,09,1, 11.9,1,1, -1.365, 10473.028, 427.389, 52829.867 24/04/20,04:58:39,13,09,1, 11.9,1,1, -1.365, 10473.110, 427.473, 52829.909 24/04/20,04:58:39,14,09,1, 11.9,1,1, -1.365, 10473.048, 427.399, 52829.778 24/04/20,04:58:39,15,09,1, 11.9,1,1, -1.365, 10473.056, 427.430, 52829.794 24/04/20,04:58:39,16,09,1, 11.9,1,1, -1.365, 10473.084, 427.492, 52829.832 24/04/20,04:58:39,17,09,1, 11.9,1,1, -1.365, 10473.072, 427.380, 52829.835 24/04/20,04:58:39,18,09,1, 11.9,1,1, -1.365, 10473.084, 427.459, 52829.883 24/04/20,04:58:39,19,09,1, 11.9,1,1, -1.365, 10473.058, 427.455, 52829.823 24/04/20,04:58:40,00,09,1, 11.9,1,1, -1.366, 10473.053, 427.455, 52829.823 24/04/20,04:58:40,01,09,1, 11.9,1,1, -1.366, 10473.068, 427.453, 52829.865 24/04/20,04:58:40,02,09,1, 11.9,1,1, -1.366, 10473.049, 427.416, 52829.842 24/04/20,04:58:40,03,09,1, 11.9,1,1, -1.366, 10473.099, 427.486, 52829.885 24/04/20,04:58:40,04,09,1, 11.9,1,1, -1.366, 10473.067, 427.441, 52829.814 24/04/20,04:58:40,05,09,1, 11.9,1,1, -1.366, 10473.049, 427.459, 52829.851 24/04/20,04:58:40,06,09,1, 11.9,1,1, -1.366, 10473.073, 427.464, 52829.846 24/04/20,04:58:40,07,09,1, 11.9,1,1, -1.366, 10473.049, 427.408, 52829.748 24/04/20,04:58:40,08,09,1, 11.9,1,1, -1.366, 10473.085, 427.502, 52829.688 24/04/20,04:58:40,09,09,1, 11.9,1,1, -1.366, 10473.089, 427.451, 52829.890 24/04/20,04:58:40,10,09,1, 11.9,1,1, -1.366, 10473.081, 427.481, 52829.848 24/04/20,04:58:40,11,09,1, 11.9,1,1, -1.366, 10473.111, 427.487, 52829.838 24/04/20,04:58:40,12,09,1, 11.9,1,1, -1.366, 10473.090, 427.442, 52829.814 24/04/20,04:58:40,13,09,1, 11.9,1,1, -1.366, 10473.121, 427.519, 52829.826 24/04/20,04:58:40,14,09,1, 11.9,1,1, -1.366, 10473.099, 427.457, 52829.830 24/04/20,04:58:40,15,09,1, 11.9,1,1, -1.366, 10473.096, 427.460, 52829.861 24/04/20,04:58:40,16,09,1, 11.9,1,1, -1.366, 10473.099, 427.502, 52829.877 24/04/20,04:58:40,17,09,1, 11.9,1,1, -1.366, 10473.077, 427.414, 52829.753 24/04/20,04:58:40,18,09,1, 11.9,1,1, -1.366, 10473.125, 427.533, 52829.846 24/04/20,04:58:40,19,09,1, 11.9,1,1, -1.366, 10473.085, 427.465, 52829.829 24/04/20,04:58:41,00,09,1, 11.8,1,1, -1.367, 10473.078, 427.465, 52829.829 24/04/20,04:58:41,01,09,1, 11.8,1,1, -1.367, 10473.116, 427.520, 52829.878 24/04/20,04:58:41,02,09,1, 11.8,1,1, -1.367, 10473.097, 427.445, 52829.794 24/04/20,04:58:41,03,09,1, 11.8,1,1, -1.367, 10473.085, 427.531, 52829.809 24/04/20,04:58:41,04,09,1, 11.8,1,1, -1.367, 10473.099, 427.468, 52829.733 24/04/20,04:58:41,05,09,1, 11.8,1,1, -1.367, 10473.088, 427.488, 52829.819 24/04/20,04:58:41,06,09,1, 11.8,1,1, -1.367, 10473.123, 427.507, 52829.857 24/04/20,04:58:41,07,09,1, 11.8,1,1, -1.367, 10473.115, 427.458, 52829.795 24/04/20,04:58:41,08,09,1, 11.8,1,1, -1.367, 10473.099, 427.526, 52829.869 24/04/20,04:58:41,09,09,1, 11.8,1,1, -1.367, 10473.101, 427.472, 52829.855 24/04/20,04:58:41,10,09,1, 11.8,1,1, -1.367, 10473.115, 427.496, 52829.833 24/04/20,04:58:41,11,09,1, 11.8,1,1, -1.367, 10473.123, 427.523, 52829.828 24/04/20,04:58:41,12,09,1, 11.8,1,1, -1.367, 10473.105, 427.463, 52829.776 24/04/20,04:58:41,13,09,1, 11.8,1,1, -1.367, 10473.108, 427.539, 52829.837 24/04/20,04:58:41,14,09,1, 11.8,1,1, -1.367, 10473.128, 427.483, 52829.841 24/04/20,04:58:41,15,09,1, 11.8,1,1, -1.367, 10473.115, 427.501, 52829.813 24/04/20,04:58:41,16,09,1, 11.8,1,1, -1.367, 10473.139, 427.532, 52829.794 24/04/20,04:58:41,17,09,1, 11.8,1,1, -1.367, 10473.138, 427.478, 52829.780 24/04/20,04:58:41,18,09,1, 11.8,1,1, -1.367, 10473.145, 427.546, 52829.819 24/04/20,04:58:41,19,09,1, 11.8,1,1, -1.367, 10473.124, 427.509, 52829.777 24/04/20,04:58:42,00,09,1, 11.9,1,1, -1.368, 10473.120, 427.509, 52829.777 24/04/20,04:58:42,01,09,1, 11.9,1,1, -1.368, 10473.127, 427.527, 52829.893 24/04/20,04:58:42,02,09,1, 11.9,1,1, -1.368, 10473.141, 427.477, 52829.819 24/04/20,04:58:42,03,09,1, 11.9,1,1, -1.368, 10473.145, 427.568, 52829.897 24/04/20,04:58:42,04,09,1, 11.9,1,1, -1.368, 10473.137, 427.513, 52829.842 24/04/20,04:58:42,05,09,1, 11.9,1,1, -1.368, 10473.170, 427.518, 52829.804 24/04/20,04:58:42,06,09,1, 11.9,1,1, -1.368, 10473.161, 427.579, 52829.862 24/04/20,04:58:42,07,09,1, 11.9,1,1, -1.368, 10473.142, 427.483, 52829.846 24/04/20,04:58:42,08,09,1, 11.9,1,1, -1.368, 10473.170, 427.552, 52829.885 24/04/20,04:58:42,09,09,1, 11.9,1,1, -1.368, 10473.167, 427.564, 52829.742 24/04/20,04:58:42,10,09,1, 11.9,1,1, -1.368, 10473.169, 427.527, 52829.709 24/04/20,04:58:42,11,09,1, 11.9,1,1, -1.368, 10473.190, 427.606, 52829.889 24/04/20,04:58:42,12,09,1, 11.9,1,1, -1.368, 10473.169, 427.506, 52829.721 24/04/20,04:58:42,13,09,1, 11.9,1,1, -1.368, 10473.175, 427.546, 52829.865 24/04/20,04:58:42,14,09,1, 11.9,1,1, -1.368, 10473.214, 427.598, 52829.819 24/04/20,04:58:42,15,09,1, 11.9,1,1, -1.368, 10473.154, 427.519, 52829.755 24/04/20,04:58:42,16,09,1, 11.9,1,1, -1.368, 10473.183, 427.609, 52829.777 24/04/20,04:58:42,17,09,1, 11.9,1,1, -1.368, 10473.169, 427.514, 52829.764 24/04/20,04:58:42,18,09,1, 11.9,1,1, -1.368, 10473.174, 427.594, 52829.881 24/04/20,04:58:42,19,09,1, 11.9,1,1, -1.368, 10473.183, 427.556, 52829.790 24/04/20,04:58:43,00,10,1, 11.9,1,1, -1.364, 10473.179, 427.556, 52829.790 24/04/20,04:58:43,01,10,1, 11.9,1,1, -1.364, 10473.206, 427.630, 52829.872 24/04/20,04:58:43,02,10,1, 11.9,1,1, -1.364, 10473.161, 427.533, 52829.736 24/04/20,04:58:43,03,10,1, 11.9,1,1, -1.364, 10473.178, 427.608, 52829.886 24/04/20,04:58:43,04,10,1, 11.9,1,1, -1.364, 10473.214, 427.605, 52829.875 24/04/20,04:58:43,05,10,1, 11.9,1,1, -1.364, 10473.139, 427.511, 52829.492 24/04/20,04:58:43,06,10,1, 11.9,1,1, -1.364, 10473.173, 427.613, 52829.984 24/04/20,04:58:43,07,10,1, 11.9,1,1, -1.364, 10473.169, 427.556, 52829.890 24/04/20,04:58:43,08,10,1, 11.9,1,1, -1.364, 10473.184, 427.607, 52829.834 24/04/20,04:58:43,09,10,1, 11.9,1,1, -1.364, 10473.176, 427.582, 52829.831 24/04/20,04:58:43,10,10,1, 11.9,1,1, -1.364, 10473.185, 427.571, 52829.796 24/04/20,04:58:43,11,10,1, 11.9,1,1, -1.364, 10473.215, 427.604, 52829.890 24/04/20,04:58:43,12,10,1, 11.9,1,1, -1.364, 10473.215, 427.580, 52829.827 24/04/20,04:58:43,13,10,1, 11.9,1,1, -1.364, 10473.221, 427.599, 52829.796 24/04/20,04:58:43,14,10,1, 11.9,1,1, -1.364, 10473.224, 427.632, 52829.892 24/04/20,04:58:43,15,10,1, 11.9,1,1, -1.364, 10473.213, 427.574, 52829.774 24/04/20,04:58:43,16,10,1, 11.9,1,1, -1.364, 10473.203, 427.646, 52829.907 24/04/20,04:58:43,17,10,1, 11.9,1,1, -1.364, 10473.211, 427.577, 52829.766 24/04/20,04:58:43,18,10,1, 11.9,1,1, -1.364, 10473.219, 427.603, 52829.799 24/04/20,04:58:43,19,10,1, 11.9,1,1, -1.364, 10473.210, 427.635, 52829.804 24/04/20,04:58:44,00,10,1, 11.9,1,1, -1.369, 10473.204, 427.635, 52829.804 24/04/20,04:58:44,01,10,1, 11.9,1,1, -1.369, 10473.257, 427.658, 52829.824 24/04/20,04:58:44,02,10,1, 11.9,1,1, -1.369, 10473.217, 427.584, 52829.754 24/04/20,04:58:44,03,10,1, 11.9,1,1, -1.369, 10473.223, 427.641, 52829.816 24/04/20,04:58:44,04,10,1, 11.9,1,1, -1.369, 10473.233, 427.670, 52829.850 24/04/20,04:58:44,05,10,1, 11.9,1,1, -1.369, 10473.224, 427.561, 52829.797 24/04/20,04:58:44,06,10,1, 11.9,1,1, -1.369, 10473.254, 427.681, 52829.883 24/04/20,04:58:44,07,10,1, 11.9,1,1, -1.369, 10473.234, 427.599, 52829.796 24/04/20,04:58:44,08,10,1, 11.9,1,1, -1.369, 10473.232, 427.603, 52829.842 24/04/20,04:58:44,09,10,1, 11.9,1,1, -1.369, 10473.239, 427.656, 52829.881 24/04/20,04:58:44,10,10,1, 11.9,1,1, -1.369, 10473.209, 427.597, 52829.812 24/04/20,04:58:44,11,10,1, 11.9,1,1, -1.369, 10473.217, 427.670, 52829.792 24/04/20,04:58:44,12,10,1, 11.9,1,1, -1.369, 10473.229, 427.629, 52829.841 24/04/20,04:58:44,13,10,1, 11.9,1,1, -1.369, 10473.217, 427.632, 52829.847 24/04/20,04:58:44,14,10,1, 11.9,1,1, -1.369, 10473.258, 427.670, 52829.859 24/04/20,04:58:44,15,10,1, 11.9,1,1, -1.369, 10473.226, 427.609, 52829.812 24/04/20,04:58:44,16,10,1, 11.9,1,1, -1.369, 10473.237, 427.675, 52829.864 24/04/20,04:58:44,17,10,1, 11.9,1,1, -1.369, 10473.238, 427.650, 52829.820 24/04/20,04:58:44,18,10,1, 11.9,1,1, -1.369, 10473.211, 427.629, 52829.740 24/04/20,04:58:44,19,10,1, 11.9,1,1, -1.369, 10473.230, 427.676, 52829.820 24/04/20,04:58:45,00,10,1, 11.9,1,1, -1.367, 10473.229, 427.676, 52829.820 24/04/20,04:58:45,01,10,1, 11.9,1,1, -1.367, 10473.285, 427.722, 52829.884 24/04/20,04:58:45,02,10,1, 11.9,1,1, -1.367, 10473.224, 427.637, 52829.847 24/04/20,04:58:45,03,10,1, 11.9,1,1, -1.367, 10473.272, 427.651, 52829.787 24/04/20,04:58:45,04,10,1, 11.9,1,1, -1.367, 10473.273, 427.710, 52829.787 24/04/20,04:58:45,05,10,1, 11.9,1,1, -1.367, 10473.241, 427.641, 52829.778 24/04/20,04:58:45,06,10,1, 11.9,1,1, -1.367, 10473.307, 427.747, 52829.882 24/04/20,04:58:45,07,10,1, 11.9,1,1, -1.367, 10473.268, 427.663, 52829.821 24/04/20,04:58:45,08,10,1, 11.9,1,1, -1.367, 10473.249, 427.670, 52829.771 24/04/20,04:58:45,09,10,1, 11.9,1,1, -1.367, 10473.275, 427.740, 52829.860 24/04/20,04:58:45,10,10,1, 11.9,1,1, -1.367, 10473.235, 427.666, 52829.839 24/04/20,04:58:45,11,10,1, 11.9,1,1, -1.367, 10473.294, 427.743, 52829.846 24/04/20,04:58:45,12,10,1, 11.9,1,1, -1.367, 10473.303, 427.662, 52829.791 24/04/20,04:58:45,13,10,1, 11.9,1,1, -1.367, 10473.262, 427.677, 52829.793 24/04/20,04:58:45,14,10,1, 11.9,1,1, -1.367, 10473.275, 427.747, 52829.845 24/04/20,04:58:45,15,10,1, 11.9,1,1, -1.367, 10473.264, 427.679, 52829.789 24/04/20,04:58:45,16,10,1, 11.9,1,1, -1.367, 10473.342, 427.783, 52829.800 24/04/20,04:58:45,17,10,1, 11.9,1,1, -1.367, 10473.300, 427.710, 52829.754 24/04/20,04:58:45,18,10,1, 11.9,1,1, -1.367, 10473.267, 427.723, 52829.833 24/04/20,04:58:45,19,10,1, 11.9,1,1, -1.367, 10473.313, 427.738, 52829.806 24/04/20,04:58:46,00,10,1, 11.9,1,1, -1.364, 10473.312, 427.738, 52829.806 24/04/20,04:58:46,01,10,1, 11.9,1,1, -1.364, 10473.318, 427.728, 52829.790 24/04/20,04:58:46,02,10,1, 11.9,1,1, -1.364, 10473.280, 427.689, 52829.846 24/04/20,04:58:46,03,10,1, 11.9,1,1, -1.364, 10473.299, 427.728, 52829.863 24/04/20,04:58:46,04,10,1, 11.9,1,1, -1.364, 10473.326, 427.766, 52829.842 24/04/20,04:58:46,05,10,1, 11.9,1,1, -1.364, 10473.314, 427.690, 52829.766 24/04/20,04:58:46,06,10,1, 11.9,1,1, -1.364, 10473.293, 427.762, 52829.876 24/04/20,04:58:46,07,10,1, 11.9,1,1, -1.364, 10473.305, 427.723, 52829.788 24/04/20,04:58:46,08,10,1, 11.9,1,1, -1.364, 10473.288, 427.765, 52829.893 24/04/20,04:58:46,09,10,1, 11.9,1,1, -1.364, 10473.333, 427.772, 52829.840 24/04/20,04:58:46,10,10,1, 11.9,1,1, -1.364, 10473.307, 427.695, 52829.781 24/04/20,04:58:46,11,10,1, 11.9,1,1, -1.364, 10473.311, 427.804, 52829.802 24/04/20,04:58:46,12,10,1, 11.9,1,1, -1.364, 10473.305, 427.732, 52829.867 24/04/20,04:58:46,13,10,1, 11.9,1,1, -1.364, 10473.330, 427.780, 52829.755 24/04/20,04:58:46,14,10,1, 11.9,1,1, -1.364, 10473.338, 427.785, 52829.818 24/04/20,04:58:46,15,10,1, 11.9,1,1, -1.364, 10473.308, 427.740, 52829.855 24/04/20,04:58:46,16,10,1, 11.9,1,1, -1.364, 10473.321, 427.754, 52829.883 24/04/20,04:58:46,17,10,1, 11.9,1,1, -1.364, 10473.325, 427.723, 52829.743 24/04/20,04:58:46,18,10,1, 11.9,1,1, -1.364, 10473.323, 427.762, 52829.761 24/04/20,04:58:46,19,10,1, 11.9,1,1, -1.364, 10473.339, 427.796, 52829.808 24/04/20,04:58:47,00,10,1, 11.9,1,1, -1.366, 10473.337, 427.796, 52829.808 24/04/20,04:58:47,01,10,1, 11.9,1,1, -1.366, 10473.344, 427.828, 52829.786 24/04/20,04:58:47,02,10,1, 11.9,1,1, -1.366, 10473.342, 427.783, 52829.764 24/04/20,04:58:47,03,10,1, 11.9,1,1, -1.366, 10473.289, 427.806, 52829.834 24/04/20,04:58:47,04,10,1, 11.9,1,1, -1.366, 10473.334, 427.822, 52829.864 24/04/20,04:58:47,05,10,1, 11.9,1,1, -1.366, 10473.312, 427.736, 52829.669 24/04/20,04:58:47,06,10,1, 11.9,1,1, -1.366, 10473.354, 427.837, 52829.784 24/04/20,04:58:47,07,10,1, 11.9,1,1, -1.366, 10473.325, 427.790, 52829.797 24/04/20,04:58:47,08,10,1, 11.9,1,1, -1.366, 10473.331, 427.819, 52829.855 24/04/20,04:58:47,09,10,1, 11.9,1,1, -1.366, 10473.363, 427.841, 52829.974 24/04/20,04:58:47,10,10,1, 11.9,1,1, -1.366, 10473.326, 427.769, 52829.714 24/04/20,04:58:47,11,10,1, 11.9,1,1, -1.366, 10473.347, 427.851, 52829.813 24/04/20,04:58:47,12,10,1, 11.9,1,1, -1.366, 10473.325, 427.799, 52829.802 24/04/20,04:58:47,13,10,1, 11.9,1,1, -1.366, 10473.331, 427.804, 52829.788 24/04/20,04:58:47,14,10,1, 11.9,1,1, -1.366, 10473.349, 427.853, 52829.758 24/04/20,04:58:47,15,10,1, 11.9,1,1, -1.366, 10473.356, 427.761, 52829.663 24/04/20,04:58:47,16,10,1, 11.9,1,1, -1.366, 10473.323, 427.867, 52829.907 24/04/20,04:58:47,17,10,1, 11.9,1,1, -1.366, 10473.372, 427.841, 52829.854 24/04/20,04:58:47,18,10,1, 11.9,1,1, -1.366, 10473.368, 427.832, 52829.773 24/04/20,04:58:47,19,10,1, 11.9,1,1, -1.366, 10473.355, 427.850, 52829.820 24/04/20,04:58:48,00,10,1, 11.9,1,1, -1.372, 10473.354, 427.850, 52829.820 24/04/20,04:58:48,01,10,1, 11.9,1,1, -1.372, 10473.377, 427.906, 52829.827 24/04/20,04:58:48,02,10,1, 11.9,1,1, -1.372, 10473.363, 427.823, 52829.666 24/04/20,04:58:48,03,10,1, 11.9,1,1, -1.372, 10473.387, 427.832, 52829.746 24/04/20,04:58:48,04,10,1, 11.9,1,1, -1.372, 10473.367, 427.860, 52829.821 24/04/20,04:58:48,05,10,1, 11.9,1,1, -1.372, 10473.346, 427.809, 52829.745 24/04/20,04:58:48,06,10,1, 11.9,1,1, -1.372, 10473.374, 427.919, 52829.820 24/04/20,04:58:48,07,10,1, 11.9,1,1, -1.372, 10473.378, 427.817, 52829.779 24/04/20,04:58:48,08,10,1, 11.9,1,1, -1.372, 10473.368, 427.870, 52829.838 24/04/20,04:58:48,09,10,1, 11.9,1,1, -1.372, 10473.383, 427.912, 52829.807 24/04/20,04:58:48,10,10,1, 11.9,1,1, -1.372, 10473.352, 427.806, 52829.719 24/04/20,04:58:48,11,10,1, 11.9,1,1, -1.372, 10473.362, 427.922, 52829.804 24/04/20,04:58:48,12,10,1, 11.9,1,1, -1.372, 10473.364, 427.861, 52829.771 24/04/20,04:58:48,13,10,1, 11.9,1,1, -1.372, 10473.405, 427.876, 52829.769 24/04/20,04:58:48,14,10,1, 11.9,1,1, -1.372, 10473.385, 427.902, 52829.773 24/04/20,04:58:48,15,10,1, 11.9,1,1, -1.372, 10473.362, 427.857, 52829.758 24/04/20,04:58:48,16,10,1, 11.9,1,1, -1.372, 10473.393, 427.916, 52829.830 24/04/20,04:58:48,17,10,1, 11.9,1,1, -1.372, 10473.360, 427.865, 52829.753 24/04/20,04:58:48,18,10,1, 11.9,1,1, -1.372, 10473.373, 427.888, 52829.761 24/04/20,04:58:48,19,10,1, 11.9,1,1, -1.372, 10473.388, 427.921, 52829.768 24/04/20,04:58:49,00,10,1, 11.9,1,1, -1.369, 10473.387, 427.921, 52829.768 24/04/20,04:58:49,01,10,1, 11.9,1,1, -1.369, 10473.403, 427.945, 52829.883 24/04/20,04:58:49,02,10,1, 11.9,1,1, -1.369, 10473.405, 427.879, 52829.731 24/04/20,04:58:49,03,10,1, 11.9,1,1, -1.369, 10473.374, 427.892, 52829.772 24/04/20,04:58:49,04,10,1, 11.9,1,1, -1.369, 10473.401, 427.935, 52829.818 24/04/20,04:58:49,05,10,1, 11.9,1,1, -1.369, 10473.393, 427.873, 52829.765 24/04/20,04:58:49,06,10,1, 11.9,1,1, -1.369, 10473.406, 427.951, 52829.836 24/04/20,04:58:49,07,10,1, 11.9,1,1, -1.369, 10473.370, 427.897, 52829.826 24/04/20,04:58:49,08,10,1, 11.9,1,1, -1.369, 10473.389, 427.900, 52829.797 24/04/20,04:58:49,09,10,1, 11.9,1,1, -1.369, 10473.422, 427.962, 52829.864 24/04/20,04:58:49,10,10,1, 11.9,1,1, -1.369, 10473.398, 427.860, 52829.738 24/04/20,04:58:49,11,10,1, 11.9,1,1, -1.369, 10473.381, 427.964, 52829.810 24/04/20,04:58:49,12,10,1, 11.9,1,1, -1.369, 10473.405, 427.915, 52829.792 24/04/20,04:58:49,13,10,1, 11.9,1,1, -1.369, 10473.403, 427.930, 52829.798 24/04/20,04:58:49,14,10,1, 11.9,1,1, -1.369, 10473.428, 427.973, 52829.845 24/04/20,04:58:49,15,10,1, 11.9,1,1, -1.369, 10473.406, 427.892, 52829.765 24/04/20,04:58:49,16,10,1, 11.9,1,1, -1.369, 10473.439, 427.973, 52829.851 24/04/20,04:58:49,17,10,1, 11.9,1,1, -1.369, 10473.415, 427.931, 52829.827 24/04/20,04:58:49,18,10,1, 11.9,1,1, -1.369, 10473.435, 427.954, 52829.811 24/04/20,04:58:49,19,10,1, 11.9,1,1, -1.369, 10473.436, 428.024, 52829.879 24/04/20,04:58:50,00,09,1, 11.9,1,1, -1.365, 10473.429, 428.024, 52829.879 24/04/20,04:58:50,01,09,1, 11.9,1,1, -1.365, 10473.436, 428.021, 52829.868 24/04/20,04:58:50,02,09,1, 11.9,1,1, -1.365, 10473.430, 427.927, 52829.747 24/04/20,04:58:50,03,09,1, 11.9,1,1, -1.365, 10473.401, 427.969, 52829.741 24/04/20,04:58:50,04,09,1, 11.9,1,1, -1.365, 10473.433, 428.006, 52829.836 24/04/20,04:58:50,05,09,1, 11.9,1,1, -1.365, 10473.404, 427.901, 52829.803 24/04/20,04:58:50,06,09,1, 11.9,1,1, -1.365, 10473.439, 428.041, 52829.981 24/04/20,04:58:50,07,09,1, 11.9,1,1, -1.365, 10473.437, 427.980, 52829.740 24/04/20,04:58:50,08,09,1, 11.9,1,1, -1.365, 10473.429, 427.972, 52829.779 24/04/20,04:58:50,09,09,1, 11.9,1,1, -1.365, 10473.425, 428.019, 52829.846 24/04/20,04:58:50,10,09,1, 11.9,1,1, -1.365, 10473.424, 427.986, 52829.779 24/04/20,04:58:50,11,09,1, 11.9,1,1, -1.365, 10473.442, 428.029, 52829.822 24/04/20,04:58:50,12,09,1, 11.9,1,1, -1.365, 10473.425, 427.993, 52829.767 24/04/20,04:58:50,13,09,1, 11.9,1,1, -1.365, 10473.429, 428.010, 52829.760 24/04/20,04:58:50,14,09,1, 11.9,1,1, -1.365, 10473.426, 428.036, 52829.824 24/04/20,04:58:50,15,09,1, 11.9,1,1, -1.365, 10473.422, 427.949, 52829.764 24/04/20,04:58:50,16,09,1, 11.9,1,1, -1.365, 10473.450, 428.088, 52829.852 24/04/20,04:58:50,17,09,1, 11.9,1,1, -1.365, 10473.437, 427.996, 52829.784 24/04/20,04:58:50,18,09,1, 11.9,1,1, -1.365, 10473.446, 428.037, 52829.778 24/04/20,04:58:50,19,09,1, 11.9,1,1, -1.365, 10473.441, 428.085, 52829.861 24/04/20,04:58:51,00,09,1, 11.9,1,1, -1.369, 10473.437, 428.085, 52829.861 24/04/20,04:58:51,01,09,1, 11.9,1,1, -1.369, 10473.452, 428.072, 52829.772 24/04/20,04:58:51,02,09,1, 11.9,1,1, -1.369, 10473.427, 428.048, 52829.763 24/04/20,04:58:51,03,09,1, 11.9,1,1, -1.369, 10473.435, 428.031, 52829.776 24/04/20,04:58:51,04,09,1, 11.9,1,1, -1.369, 10473.445, 428.064, 52829.790 24/04/20,04:58:51,05,09,1, 11.9,1,1, -1.369, 10473.438, 428.027, 52829.768 24/04/20,04:58:51,06,09,1, 11.9,1,1, -1.369, 10473.452, 428.094, 52829.836 24/04/20,04:58:51,07,09,1, 11.9,1,1, -1.369, 10473.450, 428.054, 52829.835 24/04/20,04:58:51,08,09,1, 11.9,1,1, -1.369, 10473.433, 428.024, 52829.811 24/04/20,04:58:51,09,09,1, 11.9,1,1, -1.369, 10473.460, 428.089, 52829.748 24/04/20,04:58:51,10,09,1, 11.9,1,1, -1.369, 10473.437, 427.990, 52829.689 24/04/20,04:58:51,11,09,1, 11.9,1,1, -1.369, 10473.461, 428.112, 52829.851 24/04/20,04:58:51,12,09,1, 11.9,1,1, -1.369, 10473.457, 428.075, 52829.831 24/04/20,04:58:51,13,09,1, 11.9,1,1, -1.369, 10473.467, 428.057, 52829.782 24/04/20,04:58:51,14,09,1, 11.9,1,1, -1.369, 10473.463, 428.121, 52829.809 24/04/20,04:58:51,15,09,1, 11.9,1,1, -1.369, 10473.443, 428.023, 52829.706 24/04/20,04:58:51,16,09,1, 11.9,1,1, -1.369, 10473.487, 428.119, 52829.856 24/04/20,04:58:51,17,09,1, 11.9,1,1, -1.369, 10473.470, 428.069, 52829.859 24/04/20,04:58:51,18,09,1, 11.9,1,1, -1.369, 10473.471, 428.073, 52829.770 24/04/20,04:58:51,19,09,1, 11.9,1,1, -1.369, 10473.481, 428.130, 52829.796 24/04/20,04:58:52,00,09,1, 11.9,1,1, -1.368, 10473.479, 428.130, 52829.796 24/04/20,04:58:52,01,09,1, 11.9,1,1, -1.368, 10473.469, 428.128, 52829.898 24/04/20,04:58:52,02,09,1, 11.9,1,1, -1.368, 10473.482, 428.078, 52829.806 24/04/20,04:58:52,03,09,1, 11.9,1,1, -1.368, 10473.450, 428.090, 52829.820 24/04/20,04:58:52,04,09,1, 11.9,1,1, -1.368, 10473.501, 428.142, 52829.804 24/04/20,04:58:52,05,09,1, 11.9,1,1, -1.368, 10473.488, 428.092, 52829.759 24/04/20,04:58:52,06,09,1, 11.9,1,1, -1.368, 10473.472, 428.121, 52829.802 24/04/20,04:58:52,07,09,1, 11.9,1,1, -1.368, 10473.473, 428.117, 52829.840 24/04/20,04:58:52,08,09,1, 11.9,1,1, -1.368, 10473.478, 428.105, 52829.797 24/04/20,04:58:52,09,09,1, 11.9,1,1, -1.368, 10473.473, 428.142, 52829.829 24/04/20,04:58:52,10,09,1, 11.9,1,1, -1.368, 10473.448, 428.081, 52829.784 24/04/20,04:58:52,11,09,1, 11.9,1,1, -1.368, 10473.476, 428.163, 52829.826 24/04/20,04:58:52,12,09,1, 11.9,1,1, -1.368, 10473.472, 428.104, 52829.813 24/04/20,04:58:52,13,09,1, 11.9,1,1, -1.368, 10473.469, 428.139, 52829.763 24/04/20,04:58:52,14,09,1, 11.9,1,1, -1.368, 10473.509, 428.169, 52829.777 24/04/20,04:58:52,15,09,1, 11.9,1,1, -1.368, 10473.491, 428.125, 52829.773 24/04/20,04:58:52,16,09,1, 11.9,1,1, -1.368, 10473.488, 428.187, 52829.859 24/04/20,04:58:52,17,09,1, 11.9,1,1, -1.368, 10473.482, 428.136, 52829.836 24/04/20,04:58:52,18,09,1, 11.9,1,1, -1.368, 10473.481, 428.140, 52829.800 24/04/20,04:58:52,19,09,1, 11.9,1,1, -1.368, 10473.500, 428.176, 52829.854 24/04/20,04:58:53,00,08,1, 11.9,1,1, -1.369, 10473.496, 428.176, 52829.854 24/04/20,04:58:53,01,08,1, 11.9,1,1, -1.369, 10473.498, 428.186, 52829.754 24/04/20,04:58:53,02,08,1, 11.9,1,1, -1.369, 10473.498, 428.164, 52829.736 24/04/20,04:58:53,03,08,1, 11.9,1,1, -1.369, 10473.496, 428.164, 52829.794 24/04/20,04:58:53,04,08,1, 11.9,1,1, -1.369, 10473.504, 428.204, 52829.816 24/04/20,04:58:53,05,08,1, 11.9,1,1, -1.369, 10473.494, 428.152, 52829.770 24/04/20,04:58:53,06,08,1, 11.9,1,1, -1.369, 10473.539, 428.231, 52829.831 24/04/20,04:58:53,07,08,1, 11.9,1,1, -1.369, 10473.498, 428.160, 52829.705 24/04/20,04:58:53,08,08,1, 11.9,1,1, -1.369, 10473.494, 428.169, 52829.718 24/04/20,04:58:53,09,08,1, 11.9,1,1, -1.369, 10473.524, 428.243, 52829.900 24/04/20,04:58:53,10,08,1, 11.9,1,1, -1.369, 10473.503, 428.186, 52829.786 24/04/20,04:58:53,11,08,1, 11.9,1,1, -1.369, 10473.520, 428.226, 52829.793 24/04/20,04:58:53,12,08,1, 11.9,1,1, -1.369, 10473.511, 428.244, 52829.854 24/04/20,04:58:53,13,08,1, 11.9,1,1, -1.369, 10473.490, 428.213, 52829.754 24/04/20,04:58:53,14,08,1, 11.9,1,1, -1.369, 10473.505, 428.268, 52829.868 24/04/20,04:58:53,15,08,1, 11.9,1,1, -1.369, 10473.512, 428.213, 52829.824 24/04/20,04:58:53,16,08,1, 11.9,1,1, -1.369, 10473.537, 428.264, 52829.751 24/04/20,04:58:53,17,08,1, 11.9,1,1, -1.369, 10473.533, 428.262, 52829.774 24/04/20,04:58:53,18,08,1, 11.9,1,1, -1.369, 10473.512, 428.214, 52829.794 24/04/20,04:58:53,19,08,1, 11.9,1,1, -1.369, 10473.525, 428.315, 52829.847 24/04/20,04:58:54,00,08,1, 11.8,1,1, -1.369, 10473.521, 428.315, 52829.847 24/04/20,04:58:54,01,08,1, 11.8,1,1, -1.369, 10473.519, 428.291, 52829.811 24/04/20,04:58:54,02,08,1, 11.8,1,1, -1.369, 10473.526, 428.271, 52829.791 24/04/20,04:58:54,03,08,1, 11.8,1,1, -1.369, 10473.508, 428.267, 52829.838 24/04/20,04:58:54,04,08,1, 11.8,1,1, -1.369, 10473.534, 428.328, 52829.801 24/04/20,04:58:54,05,08,1, 11.8,1,1, -1.369, 10473.536, 428.247, 52829.787 24/04/20,04:58:54,06,08,1, 11.8,1,1, -1.369, 10473.513, 428.314, 52829.809 24/04/20,04:58:54,07,08,1, 11.8,1,1, -1.369, 10473.546, 428.268, 52829.785 24/04/20,04:58:54,08,08,1, 11.8,1,1, -1.369, 10473.550, 428.288, 52829.765 24/04/20,04:58:54,09,08,1, 11.8,1,1, -1.369, 10473.530, 428.316, 52829.841 24/04/20,04:58:54,10,08,1, 11.8,1,1, -1.369, 10473.549, 428.260, 52829.780 24/04/20,04:58:54,11,08,1, 11.8,1,1, -1.369, 10473.519, 428.347, 52830.014 24/04/20,04:58:54,12,08,1, 11.8,1,1, -1.369, 10473.549, 428.304, 52829.870 24/04/20,04:58:54,13,08,1, 11.8,1,1, -1.369, 10473.567, 428.303, 52829.855 24/04/20,04:58:54,14,08,1, 11.8,1,1, -1.369, 10473.549, 428.336, 52829.839 24/04/20,04:58:54,15,08,1, 11.8,1,1, -1.369, 10473.526, 428.300, 52829.810 24/04/20,04:58:54,16,08,1, 11.8,1,1, -1.369, 10473.558, 428.392, 52829.819 24/04/20,04:58:54,17,08,1, 11.8,1,1, -1.369, 10473.557, 428.331, 52829.804 24/04/20,04:58:54,18,08,1, 11.8,1,1, -1.369, 10473.532, 428.283, 52829.742 24/04/20,04:58:54,19,08,1, 11.8,1,1, -1.369, 10473.587, 428.382, 52829.825 24/04/20,04:58:55,00,08,1, 11.9,1,1, -1.365, 10473.579, 428.382, 52829.825 24/04/20,04:58:55,01,08,1, 11.9,1,1, -1.365, 10473.552, 428.381, 52829.851 24/04/20,04:58:55,02,08,1, 11.9,1,1, -1.365, 10473.560, 428.333, 52829.856 24/04/20,04:58:55,03,08,1, 11.9,1,1, -1.365, 10473.539, 428.316, 52829.752 24/04/20,04:58:55,04,08,1, 11.9,1,1, -1.365, 10473.576, 428.389, 52829.781 24/04/20,04:58:55,05,08,1, 11.9,1,1, -1.365, 10473.547, 428.307, 52829.747 24/04/20,04:58:55,06,08,1, 11.9,1,1, -1.365, 10473.556, 428.394, 52829.836 24/04/20,04:58:55,07,08,1, 11.9,1,1, -1.365, 10473.566, 428.340, 52829.820 24/04/20,04:58:55,08,08,1, 11.9,1,1, -1.365, 10473.567, 428.353, 52829.749 24/04/20,04:58:55,09,08,1, 11.9,1,1, -1.365, 10473.570, 428.383, 52829.771 24/04/20,04:58:55,10,08,1, 11.9,1,1, -1.365, 10473.579, 428.347, 52829.814 24/04/20,04:58:55,11,08,1, 11.9,1,1, -1.365, 10473.595, 428.435, 52829.863 24/04/20,04:58:55,12,08,1, 11.9,1,1, -1.365, 10473.571, 428.348, 52829.751 24/04/20,04:58:55,13,08,1, 11.9,1,1, -1.365, 10473.563, 428.379, 52829.729 24/04/20,04:58:55,14,08,1, 11.9,1,1, -1.365, 10473.583, 428.419, 52829.836 24/04/20,04:58:55,15,08,1, 11.9,1,1, -1.365, 10473.577, 428.384, 52829.777 24/04/20,04:58:55,16,08,1, 11.9,1,1, -1.365, 10473.579, 428.438, 52829.793 24/04/20,04:58:55,17,08,1, 11.9,1,1, -1.365, 10473.590, 428.404, 52829.708 24/04/20,04:58:55,18,08,1, 11.9,1,1, -1.365, 10473.573, 428.396, 52829.742 24/04/20,04:58:55,19,08,1, 11.9,1,1, -1.365, 10473.594, 428.465, 52829.858 24/04/20,04:58:56,00,08,1, 11.9,1,1, -1.369, 10473.588, 428.465, 52829.858 24/04/20,04:58:56,01,08,1, 11.9,1,1, -1.369, 10473.607, 428.447, 52829.798 24/04/20,04:58:56,02,08,1, 11.9,1,1, -1.369, 10473.617, 428.429, 52829.817 24/04/20,04:58:56,03,08,1, 11.9,1,1, -1.369, 10473.560, 428.398, 52829.835 24/04/20,04:58:56,04,08,1, 11.9,1,1, -1.369, 10473.573, 428.444, 52829.841 24/04/20,04:58:56,05,08,1, 11.9,1,1, -1.369, 10473.582, 428.401, 52829.781 24/04/20,04:58:56,06,08,1, 11.9,1,1, -1.369, 10473.610, 428.431, 52829.754 24/04/20,04:58:56,07,08,1, 11.9,1,1, -1.369, 10473.583, 428.422, 52829.777 24/04/20,04:58:56,08,08,1, 11.9,1,1, -1.369, 10473.603, 428.448, 52829.815 24/04/20,04:58:56,09,08,1, 11.9,1,1, -1.369, 10473.610, 428.453, 52829.812 24/04/20,04:58:56,10,08,1, 11.9,1,1, -1.369, 10473.603, 428.391, 52829.708 24/04/20,04:58:56,11,08,1, 11.9,1,1, -1.369, 10473.611, 428.477, 52829.809 24/04/20,04:58:56,12,08,1, 11.9,1,1, -1.369, 10473.599, 428.446, 52829.813 24/04/20,04:58:56,13,08,1, 11.9,1,1, -1.369, 10473.609, 428.431, 52829.803 24/04/20,04:58:56,14,08,1, 11.9,1,1, -1.369, 10473.624, 428.483, 52829.826 24/04/20,04:58:56,15,08,1, 11.9,1,1, -1.369, 10473.587, 428.423, 52829.783 24/04/20,04:58:56,16,08,1, 11.9,1,1, -1.369, 10473.618, 428.476, 52829.790 24/04/20,04:58:56,17,08,1, 11.9,1,1, -1.369, 10473.597, 428.456, 52829.786 24/04/20,04:58:56,18,08,1, 11.9,1,1, -1.369, 10473.632, 428.506, 52829.830 24/04/20,04:58:56,19,08,1, 11.9,1,1, -1.369, 10473.653, 428.510, 52829.795 24/04/20,04:58:57,00,08,1, 11.9,1,1, -1.368, 10473.646, 428.510, 52829.795 24/04/20,04:58:57,01,08,1, 11.9,1,1, -1.368, 10473.621, 428.518, 52829.830 24/04/20,04:58:57,02,08,1, 11.9,1,1, -1.368, 10473.615, 428.505, 52829.966 24/04/20,04:58:57,03,08,1, 11.9,1,1, -1.368, 10473.608, 428.512, 52829.934 24/04/20,04:58:57,04,08,1, 11.9,1,1, -1.368, 10473.617, 428.536, 52829.984 24/04/20,04:58:57,05,08,1, 11.9,1,1, -1.368, 10473.626, 428.531, 52829.962 24/04/20,04:58:57,06,08,1, 11.9,1,1, -1.368, 10473.642, 428.529, 52829.919 24/04/20,04:58:57,07,08,1, 11.9,1,1, -1.368, 10473.627, 428.516, 52829.915 24/04/20,04:58:57,08,08,1, 11.9,1,1, -1.368, 10473.626, 428.545, 52829.945 24/04/20,04:58:57,09,08,1, 11.9,1,1, -1.368, 10473.641, 428.543, 52829.935 24/04/20,04:58:57,10,08,1, 11.9,1,1, -1.368, 10473.649, 428.546, 52829.926 24/04/20,04:58:57,11,08,1, 11.9,1,1, -1.368, 10473.614, 428.525, 52829.952 24/04/20,04:58:57,12,08,1, 11.9,1,1, -1.368, 10473.641, 428.591, 52829.984 24/04/20,04:58:57,13,08,1, 11.9,1,1, -1.368, 10473.646, 428.543, 52829.874 24/04/20,04:58:57,14,08,1, 11.9,1,1, -1.368, 10473.641, 428.574, 52829.970 24/04/20,04:58:57,15,08,1, 11.9,1,1, -1.368, 10473.629, 428.550, 52829.924 24/04/20,04:58:57,16,08,1, 11.9,1,1, -1.368, 10473.649, 428.589, 52830.002 24/04/20,04:58:57,17,08,1, 11.9,1,1, -1.368, 10473.645, 428.565, 52830.006 24/04/20,04:58:57,18,08,1, 11.9,1,1, -1.368, 10473.657, 428.593, 52829.968 24/04/20,04:58:57,19,08,1, 11.9,1,1, -1.368, 10473.629, 428.549, 52829.957 24/04/20,04:58:58,00,08,1, 11.9,1,1, -1.371, 10473.629, 428.549, 52829.957 24/04/20,04:58:58,01,08,1, 11.9,1,1, -1.371, 10473.660, 428.610, 52830.001 24/04/20,04:58:58,02,08,1, 11.9,1,1, -1.371, 10473.650, 428.602, 52830.024 24/04/20,04:58:58,03,08,1, 11.9,1,1, -1.371, 10473.642, 428.586, 52829.961 24/04/20,04:58:58,04,08,1, 11.9,1,1, -1.371, 10473.660, 428.601, 52829.926 24/04/20,04:58:58,05,08,1, 11.9,1,1, -1.371, 10473.646, 428.617, 52829.949 24/04/20,04:58:58,06,08,1, 11.9,1,1, -1.371, 10473.648, 428.633, 52829.988 24/04/20,04:58:58,07,08,1, 11.9,1,1, -1.371, 10473.686, 428.612, 52829.978 24/04/20,04:58:58,08,08,1, 11.9,1,1, -1.371, 10473.658, 428.610, 52829.952 24/04/20,04:58:58,09,08,1, 11.9,1,1, -1.371, 10473.665, 428.625, 52829.958 24/04/20,04:58:58,10,08,1, 11.9,1,1, -1.371, 10473.670, 428.642, 52829.986 24/04/20,04:58:58,11,08,1, 11.9,1,1, -1.371, 10473.687, 428.636, 52829.959 24/04/20,04:58:58,12,08,1, 11.9,1,1, -1.371, 10473.675, 428.628, 52829.940 24/04/20,04:58:58,13,08,1, 11.9,1,1, -1.371, 10473.647, 428.634, 52830.007 24/04/20,04:58:58,14,08,1, 11.9,1,1, -1.371, 10473.654, 428.630, 52829.931 24/04/20,04:58:58,15,08,1, 11.9,1,1, -1.371, 10473.665, 428.658, 52829.998 24/04/20,04:58:58,16,08,1, 11.9,1,1, -1.371, 10473.682, 428.646, 52829.961 24/04/20,04:58:58,17,08,1, 11.9,1,1, -1.371, 10473.696, 428.676, 52829.941 24/04/20,04:58:58,18,08,1, 11.9,1,1, -1.371, 10473.661, 428.661, 52829.933 24/04/20,04:58:58,19,08,1, 11.9,1,1, -1.371, 10473.682, 428.670, 52829.978 24/04/20,04:58:59,00,09,1, 11.9,1,1, -1.368, 10473.679, 428.670, 52829.978 24/04/20,04:58:59,01,09,1, 11.9,1,1, -1.368, 10473.690, 428.661, 52829.944 24/04/20,04:58:59,02,09,1, 11.9,1,1, -1.368, 10473.693, 428.673, 52829.965 24/04/20,04:58:59,03,09,1, 11.9,1,1, -1.368, 10473.680, 428.677, 52829.969 24/04/20,04:58:59,04,09,1, 11.9,1,1, -1.368, 10473.687, 428.687, 52829.942 24/04/20,04:58:59,05,09,1, 11.9,1,1, -1.368, 10473.708, 428.677, 52829.891 24/04/20,04:58:59,06,09,1, 11.9,1,1, -1.368, 10473.669, 428.684, 52829.931 24/04/20,04:58:59,07,09,1, 11.9,1,1, -1.368, 10473.673, 428.698, 52829.900 24/04/20,04:58:59,08,09,1, 11.9,1,1, -1.368, 10473.670, 428.733, 52829.911 24/04/20,04:58:59,09,09,1, 11.9,1,1, -1.368, 10473.688, 428.700, 52829.912 24/04/20,04:58:59,10,09,1, 11.9,1,1, -1.368, 10473.686, 428.702, 52829.847 24/04/20,04:58:59,11,09,1, 11.9,1,1, -1.368, 10473.701, 428.707, 52829.987 24/04/20,04:58:59,12,09,1, 11.9,1,1, -1.368, 10473.708, 428.725, 52829.943 24/04/20,04:58:59,13,09,1, 11.9,1,1, -1.368, 10473.716, 428.742, 52829.886 24/04/20,04:58:59,14,09,1, 11.9,1,1, -1.368, 10473.685, 428.723, 52829.849 24/04/20,04:58:59,15,09,1, 11.9,1,1, -1.368, 10473.682, 428.718, 52829.905 24/04/20,04:58:59,16,09,1, 11.9,1,1, -1.368, 10473.706, 428.740, 52829.937 24/04/20,04:58:59,17,09,1, 11.9,1,1, -1.368, 10473.694, 428.718, 52829.901 24/04/20,04:58:59,18,09,1, 11.9,1,1, -1.368, 10473.706, 428.748, 52829.912 24/04/20,04:58:59,19,09,1, 11.9,1,1, -1.368, 10473.703, 428.756, 52829.958 24/04/20,04:59:00,00,09,1, 11.9,1,1, -1.369, 10473.696, 428.756, 52829.958 24/04/20,04:59:00,01,09,1, 11.9,1,1, -1.369, 10473.716, 428.741, 52829.957 24/04/20,04:59:00,02,09,1, 11.9,1,1, -1.369, 10473.706, 428.721, 52829.731 24/04/20,04:59:00,03,09,1, 11.9,1,1, -1.369, 10473.717, 428.760, 52829.830 24/04/20,04:59:00,04,09,1, 11.9,1,1, -1.369, 10473.714, 428.699, 52829.765 24/04/20,04:59:00,05,09,1, 11.9,1,1, -1.369, 10473.722, 428.834, 52829.840 24/04/20,04:59:00,06,09,1, 11.9,1,1, -1.369, 10473.702, 428.741, 52829.784 24/04/20,04:59:00,07,09,1, 11.9,1,1, -1.369, 10473.714, 428.770, 52829.825 24/04/20,04:59:00,08,09,1, 11.9,1,1, -1.369, 10473.709, 428.827, 52829.829 24/04/20,04:59:00,09,09,1, 11.9,1,1, -1.369, 10473.677, 428.760, 52829.838 24/04/20,04:59:00,10,09,1, 11.9,1,1, -1.369, 10473.738, 428.832, 52829.885 24/04/20,04:59:00,11,09,1, 11.9,1,1, -1.369, 10473.711, 428.757, 52829.845 24/04/20,04:59:00,12,09,1, 11.9,1,1, -1.369, 10473.700, 428.754, 52829.793 24/04/20,04:59:00,13,09,1, 11.9,1,1, -1.369, 10473.750, 428.842, 52829.789 24/04/20,04:59:00,14,09,1, 11.9,1,1, -1.369, 10473.688, 428.747, 52829.791 24/04/20,04:59:00,15,09,1, 11.9,1,1, -1.369, 10473.700, 428.831, 52829.839 24/04/20,04:59:00,16,09,1, 11.9,1,1, -1.369, 10473.727, 428.786, 52829.757 24/04/20,04:59:00,17,09,1, 11.9,1,1, -1.369, 10473.701, 428.771, 52829.677 24/04/20,04:59:00,18,09,1, 11.9,1,1, -1.369, 10473.703, 428.817, 52829.829 24/04/20,04:59:00,19,09,1, 11.9,1,1, -1.369, 10473.703, 428.746, 52829.779 24/04/20,04:59:01,00,10,1, 11.9,1,1, -1.372, 10473.696, 428.746, 52829.779 24/04/20,04:59:01,01,10,1, 11.9,1,1, -1.372, 10473.708, 428.833, 52829.844 24/04/20,04:59:01,02,10,1, 11.9,1,1, -1.372, 10473.721, 428.802, 52829.821 24/04/20,04:59:01,03,10,1, 11.9,1,1, -1.372, 10473.721, 428.891, 52829.834 24/04/20,04:59:01,04,10,1, 11.9,1,1, -1.372, 10473.720, 428.794, 52829.726 24/04/20,04:59:01,05,10,1, 11.9,1,1, -1.372, 10473.729, 428.882, 52829.812 24/04/20,04:59:01,06,10,1, 11.9,1,1, -1.372, 10473.716, 428.869, 52829.767 24/04/20,04:59:01,07,10,1, 11.9,1,1, -1.372, 10473.725, 428.845, 52829.776 24/04/20,04:59:01,08,10,1, 11.9,1,1, -1.372, 10473.685, 428.914, 52829.984 24/04/20,04:59:01,09,10,1, 11.9,1,1, -1.372, 10473.681, 428.807, 52829.796 24/04/20,04:59:01,10,10,1, 11.9,1,1, -1.372, 10473.730, 428.917, 52829.885 24/04/20,04:59:01,11,10,1, 11.9,1,1, -1.372, 10473.729, 428.858, 52829.860 24/04/20,04:59:01,12,10,1, 11.9,1,1, -1.372, 10473.730, 428.864, 52829.803 24/04/20,04:59:01,13,10,1, 11.9,1,1, -1.372, 10473.722, 428.929, 52829.800 24/04/20,04:59:01,14,10,1, 11.9,1,1, -1.372, 10473.723, 428.846, 52829.752 24/04/20,04:59:01,15,10,1, 11.9,1,1, -1.372, 10473.758, 428.927, 52829.818 24/04/20,04:59:01,16,10,1, 11.9,1,1, -1.372, 10473.741, 428.891, 52829.763 24/04/20,04:59:01,17,10,1, 11.9,1,1, -1.372, 10473.715, 428.890, 52829.761 24/04/20,04:59:01,18,10,1, 11.9,1,1, -1.372, 10473.717, 428.925, 52829.817 24/04/20,04:59:01,19,10,1, 11.9,1,1, -1.372, 10473.727, 428.881, 52829.785 24/04/20,04:59:02,00,09,1, 11.9,1,1, -1.365, 10473.721, 428.881, 52829.785 24/04/20,04:59:02,01,09,1, 11.9,1,1, -1.365, 10473.711, 428.923, 52829.819 24/04/20,04:59:02,02,09,1, 11.9,1,1, -1.365, 10473.751, 428.929, 52829.766 24/04/20,04:59:02,03,09,1, 11.9,1,1, -1.365, 10473.743, 428.947, 52829.847 24/04/20,04:59:02,04,09,1, 11.9,1,1, -1.365, 10473.731, 428.884, 52829.757 24/04/20,04:59:02,05,09,1, 11.9,1,1, -1.365, 10473.737, 428.975, 52829.842 24/04/20,04:59:02,06,09,1, 11.9,1,1, -1.365, 10473.727, 428.974, 52829.907 24/04/20,04:59:02,07,09,1, 11.9,1,1, -1.365, 10473.729, 428.911, 52829.774 24/04/20,04:59:02,08,09,1, 11.9,1,1, -1.365, 10473.752, 428.950, 52829.834 24/04/20,04:59:02,09,09,1, 11.9,1,1, -1.365, 10473.753, 428.917, 52829.769 24/04/20,04:59:02,10,09,1, 11.9,1,1, -1.365, 10473.750, 428.977, 52829.841 24/04/20,04:59:02,11,09,1, 11.9,1,1, -1.365, 10473.756, 429.020, 52829.797 24/04/20,04:59:02,12,09,1, 11.9,1,1, -1.365, 10473.717, 428.947, 52829.804 24/04/20,04:59:02,13,09,1, 11.9,1,1, -1.365, 10473.744, 429.013, 52829.843 24/04/20,04:59:02,14,09,1, 11.9,1,1, -1.365, 10473.735, 428.940, 52829.793 24/04/20,04:59:02,15,09,1, 11.9,1,1, -1.365, 10473.751, 428.991, 52829.843 24/04/20,04:59:02,16,09,1, 11.9,1,1, -1.365, 10473.755, 428.998, 52829.831 24/04/20,04:59:02,17,09,1, 11.9,1,1, -1.365, 10473.740, 429.000, 52829.816 24/04/20,04:59:02,18,09,1, 11.9,1,1, -1.365, 10473.763, 429.027, 52829.832 24/04/20,04:59:02,19,09,1, 11.9,1,1, -1.365, 10473.747, 428.976, 52829.788 24/04/20,04:59:03,00,10,1, 11.9,1,1, -1.369, 10473.746, 428.976, 52829.788 24/04/20,04:59:03,01,10,1, 11.9,1,1, -1.369, 10473.735, 429.012, 52829.822 24/04/20,04:59:03,02,10,1, 11.9,1,1, -1.369, 10473.746, 428.988, 52829.797 24/04/20,04:59:03,03,10,1, 11.9,1,1, -1.369, 10473.752, 429.049, 52829.788 24/04/20,04:59:03,04,10,1, 11.9,1,1, -1.369, 10473.746, 428.989, 52829.772 24/04/20,04:59:03,05,10,1, 11.9,1,1, -1.369, 10473.770, 429.035, 52829.798 24/04/20,04:59:03,06,10,1, 11.9,1,1, -1.369, 10473.751, 429.021, 52829.771 24/04/20,04:59:03,07,10,1, 11.9,1,1, -1.369, 10473.769, 429.025, 52829.756 24/04/20,04:59:03,08,10,1, 11.9,1,1, -1.369, 10473.774, 429.080, 52829.842 24/04/20,04:59:03,09,10,1, 11.9,1,1, -1.369, 10473.767, 429.008, 52829.731 24/04/20,04:59:03,10,10,1, 11.9,1,1, -1.369, 10473.762, 429.038, 52829.828 24/04/20,04:59:03,11,10,1, 11.9,1,1, -1.369, 10473.770, 429.026, 52829.755 24/04/20,04:59:03,12,10,1, 11.9,1,1, -1.369, 10473.768, 429.041, 52829.759 24/04/20,04:59:03,13,10,1, 11.9,1,1, -1.369, 10473.782, 429.084, 52829.779 24/04/20,04:59:03,14,10,1, 11.9,1,1, -1.369, 10473.769, 429.038, 52829.753 24/04/20,04:59:03,15,10,1, 11.9,1,1, -1.369, 10473.776, 429.089, 52829.781 24/04/20,04:59:03,16,10,1, 11.9,1,1, -1.369, 10473.769, 429.044, 52829.751 24/04/20,04:59:03,17,10,1, 11.9,1,1, -1.369, 10473.737, 429.059, 52829.769 24/04/20,04:59:03,18,10,1, 11.9,1,1, -1.369, 10473.767, 429.133, 52829.814 24/04/20,04:59:03,19,10,1, 11.9,1,1, -1.369, 10473.735, 429.048, 52829.814 24/04/20,04:59:04,00,09,1, 11.9,1,1, -1.368, 10473.729, 429.048, 52829.814 24/04/20,04:59:04,01,09,1, 11.9,1,1, -1.368, 10473.756, 429.113, 52829.858 24/04/20,04:59:04,02,09,1, 11.9,1,1, -1.368, 10473.747, 429.109, 52829.800 24/04/20,04:59:04,03,09,1, 11.9,1,1, -1.368, 10473.787, 429.147, 52829.818 24/04/20,04:59:04,04,09,1, 11.9,1,1, -1.368, 10473.770, 429.068, 52829.840 24/04/20,04:59:04,05,09,1, 11.9,1,1, -1.368, 10473.749, 429.136, 52829.829 24/04/20,04:59:04,06,09,1, 11.9,1,1, -1.368, 10473.780, 429.103, 52829.880 24/04/20,04:59:04,07,09,1, 11.9,1,1, -1.368, 10473.769, 429.101, 52829.731 24/04/20,04:59:04,08,09,1, 11.9,1,1, -1.368, 10473.778, 429.154, 52829.837 24/04/20,04:59:04,09,09,1, 11.9,1,1, -1.368, 10473.740, 429.087, 52829.868 24/04/20,04:59:04,10,09,1, 11.9,1,1, -1.368, 10473.769, 429.150, 52829.756 24/04/20,04:59:04,11,09,1, 11.9,1,1, -1.368, 10473.771, 429.113, 52829.754 24/04/20,04:59:04,12,09,1, 11.9,1,1, -1.368, 10473.773, 429.129, 52829.752 24/04/20,04:59:04,13,09,1, 11.9,1,1, -1.368, 10473.782, 429.192, 52829.866 24/04/20,04:59:04,14,09,1, 11.9,1,1, -1.368, 10473.764, 429.095, 52829.825 24/04/20,04:59:04,15,09,1, 11.9,1,1, -1.368, 10473.791, 429.182, 52829.831 24/04/20,04:59:04,16,09,1, 11.9,1,1, -1.368, 10473.793, 429.171, 52829.918 24/04/20,04:59:04,17,09,1, 11.9,1,1, -1.368, 10473.786, 429.184, 52829.879 24/04/20,04:59:04,18,09,1, 11.9,1,1, -1.368, 10473.776, 429.197, 52829.842 24/04/20,04:59:04,19,09,1, 11.9,1,1, -1.368, 10473.778, 429.138, 52829.841 24/04/20,04:59:05,00,09,1, 11.9,1,1, -1.368, 10473.771, 429.138, 52829.841 24/04/20,04:59:05,01,09,1, 11.9,1,1, -1.368, 10473.781, 429.170, 52829.785 24/04/20,04:59:05,02,09,1, 11.9,1,1, -1.368, 10473.804, 429.189, 52829.806 24/04/20,04:59:05,03,09,1, 11.9,1,1, -1.368, 10473.800, 429.264, 52829.877 24/04/20,04:59:05,04,09,1, 11.9,1,1, -1.368, 10473.804, 429.181, 52829.728 24/04/20,04:59:05,05,09,1, 11.9,1,1, -1.368, 10473.787, 429.232, 52829.859 24/04/20,04:59:05,06,09,1, 11.9,1,1, -1.368, 10473.796, 429.233, 52829.759 24/04/20,04:59:05,07,09,1, 11.9,1,1, -1.368, 10473.772, 429.200, 52829.769 24/04/20,04:59:05,08,09,1, 11.9,1,1, -1.368, 10473.809, 429.288, 52829.915 24/04/20,04:59:05,09,09,1, 11.9,1,1, -1.368, 10473.779, 429.205, 52829.800 24/04/20,04:59:05,10,09,1, 11.9,1,1, -1.368, 10473.782, 429.260, 52829.797 24/04/20,04:59:05,11,09,1, 11.9,1,1, -1.368, 10473.768, 429.253, 52829.815 24/04/20,04:59:05,12,09,1, 11.9,1,1, -1.368, 10473.772, 429.218, 52829.778 24/04/20,04:59:05,13,09,1, 11.9,1,1, -1.368, 10473.799, 429.268, 52829.838 24/04/20,04:59:05,14,09,1, 11.9,1,1, -1.368, 10473.778, 429.223, 52829.822 24/04/20,04:59:05,15,09,1, 11.9,1,1, -1.368, 10473.794, 429.273, 52829.842 24/04/20,04:59:05,16,09,1, 11.9,1,1, -1.368, 10473.806, 429.267, 52829.862 24/04/20,04:59:05,17,09,1, 11.9,1,1, -1.368, 10473.796, 429.226, 52829.789 24/04/20,04:59:05,18,09,1, 11.9,1,1, -1.368, 10473.812, 429.284, 52829.805 24/04/20,04:59:05,19,09,1, 11.9,1,1, -1.368, 10473.762, 429.223, 52829.792 24/04/20,04:59:06,00,10,1, 11.9,1,1, -1.366, 10473.754, 429.223, 52829.792 24/04/20,04:59:06,01,10,1, 11.9,1,1, -1.366, 10473.774, 429.315, 52829.757 24/04/20,04:59:06,02,10,1, 11.9,1,1, -1.366, 10473.822, 429.269, 52829.822 24/04/20,04:59:06,03,10,1, 11.9,1,1, -1.366, 10473.815, 429.315, 52829.783 24/04/20,04:59:06,04,10,1, 11.9,1,1, -1.366, 10473.811, 429.232, 52829.744 24/04/20,04:59:06,05,10,1, 11.9,1,1, -1.366, 10473.806, 429.337, 52829.888 24/04/20,04:59:06,06,10,1, 11.9,1,1, -1.366, 10473.775, 429.327, 52829.887 24/04/20,04:59:06,07,10,1, 11.9,1,1, -1.366, 10473.800, 429.276, 52829.824 24/04/20,04:59:06,08,10,1, 11.9,1,1, -1.366, 10473.827, 429.350, 52829.895 24/04/20,04:59:06,09,10,1, 11.9,1,1, -1.366, 10473.791, 429.267, 52829.821 24/04/20,04:59:06,10,10,1, 11.9,1,1, -1.366, 10473.820, 429.371, 52829.868 24/04/20,04:59:06,11,10,1, 11.9,1,1, -1.366, 10473.814, 429.331, 52829.832 24/04/20,04:59:06,12,10,1, 11.9,1,1, -1.366, 10473.809, 429.335, 52829.763 24/04/20,04:59:06,13,10,1, 11.9,1,1, -1.366, 10473.845, 429.377, 52829.873 24/04/20,04:59:06,14,10,1, 11.9,1,1, -1.366, 10473.818, 429.312, 52829.824 24/04/20,04:59:06,15,10,1, 11.9,1,1, -1.366, 10473.829, 429.386, 52829.841 24/04/20,04:59:06,16,10,1, 11.9,1,1, -1.366, 10473.814, 429.363, 52829.853 24/04/20,04:59:06,17,10,1, 11.9,1,1, -1.366, 10473.797, 429.331, 52829.768 24/04/20,04:59:06,18,10,1, 11.9,1,1, -1.366, 10473.835, 429.419, 52829.833 24/04/20,04:59:06,19,10,1, 11.9,1,1, -1.366, 10473.806, 429.347, 52829.799 24/04/20,04:59:07,00,10,1, 11.9,1,1, -1.370, 10473.804, 429.347, 52829.799 24/04/20,04:59:07,01,10,1, 11.9,1,1, -1.370, 10473.816, 429.399, 52829.851 24/04/20,04:59:07,02,10,1, 11.9,1,1, -1.370, 10473.816, 429.363, 52829.737 24/04/20,04:59:07,03,10,1, 11.9,1,1, -1.370, 10473.838, 429.421, 52829.777 24/04/20,04:59:07,04,10,1, 11.9,1,1, -1.370, 10473.777, 429.378, 52829.838 24/04/20,04:59:07,05,10,1, 11.9,1,1, -1.370, 10473.840, 429.428, 52829.890 24/04/20,04:59:07,06,10,1, 11.9,1,1, -1.370, 10473.828, 429.411, 52829.858 24/04/20,04:59:07,07,10,1, 11.9,1,1, -1.370, 10473.828, 429.373, 52829.751 24/04/20,04:59:07,08,10,1, 11.9,1,1, -1.370, 10473.849, 429.461, 52829.866 24/04/20,04:59:07,09,10,1, 11.9,1,1, -1.370, 10473.817, 429.376, 52829.789 24/04/20,04:59:07,10,10,1, 11.9,1,1, -1.370, 10473.842, 429.455, 52829.833 24/04/20,04:59:07,11,10,1, 11.9,1,1, -1.370, 10473.849, 429.402, 52829.797 24/04/20,04:59:07,12,10,1, 11.9,1,1, -1.370, 10473.795, 429.429, 52829.785 24/04/20,04:59:07,13,10,1, 11.9,1,1, -1.370, 10473.841, 429.486, 52829.850 24/04/20,04:59:07,14,10,1, 11.9,1,1, -1.370, 10473.810, 429.412, 52829.787 24/04/20,04:59:07,15,10,1, 11.9,1,1, -1.370, 10473.832, 429.510, 52829.848 24/04/20,04:59:07,16,10,1, 11.9,1,1, -1.370, 10473.851, 429.481, 52829.843 24/04/20,04:59:07,17,10,1, 11.9,1,1, -1.370, 10473.831, 429.469, 52829.911 24/04/20,04:59:07,18,10,1, 11.9,1,1, -1.370, 10473.817, 429.515, 52829.828 24/04/20,04:59:07,19,10,1, 11.9,1,1, -1.370, 10473.835, 429.461, 52829.844 24/04/20,04:59:08,00,09,1, 11.9,1,1, -1.367, 10473.830, 429.461, 52829.844 24/04/20,04:59:08,01,09,1, 11.9,1,1, -1.367, 10473.855, 429.497, 52829.901 24/04/20,04:59:08,02,09,1, 11.9,1,1, -1.367, 10473.837, 429.461, 52829.832 24/04/20,04:59:08,03,09,1, 11.9,1,1, -1.367, 10473.856, 429.544, 52829.849 24/04/20,04:59:08,04,09,1, 11.9,1,1, -1.367, 10473.850, 429.450, 52829.813 24/04/20,04:59:08,05,09,1, 11.9,1,1, -1.367, 10473.855, 429.514, 52829.824 24/04/20,04:59:08,06,09,1, 11.9,1,1, -1.367, 10473.864, 429.512, 52829.808 24/04/20,04:59:08,07,09,1, 11.9,1,1, -1.367, 10473.830, 429.501, 52829.888 24/04/20,04:59:08,08,09,1, 11.9,1,1, -1.367, 10473.869, 429.554, 52829.864 24/04/20,04:59:08,09,09,1, 11.9,1,1, -1.367, 10473.858, 429.473, 52829.758 24/04/20,04:59:08,10,09,1, 11.9,1,1, -1.367, 10473.845, 429.531, 52829.778 24/04/20,04:59:08,11,09,1, 11.9,1,1, -1.367, 10473.866, 429.541, 52829.831 24/04/20,04:59:08,12,09,1, 11.9,1,1, -1.367, 10473.824, 429.517, 52829.877 24/04/20,04:59:08,13,09,1, 11.9,1,1, -1.367, 10473.902, 429.589, 52829.861 24/04/20,04:59:08,14,09,1, 11.9,1,1, -1.367, 10473.831, 429.502, 52829.746 24/04/20,04:59:08,15,09,1, 11.9,1,1, -1.367, 10473.861, 429.567, 52829.834 24/04/20,04:59:08,16,09,1, 11.9,1,1, -1.367, 10473.864, 429.586, 52829.910 24/04/20,04:59:08,17,09,1, 11.9,1,1, -1.367, 10473.865, 429.524, 52829.799 24/04/20,04:59:08,18,09,1, 11.9,1,1, -1.367, 10473.854, 429.606, 52829.891 24/04/20,04:59:08,19,09,1, 11.9,1,1, -1.367, 10473.849, 429.532, 52829.828 24/04/20,04:59:09,00,10,1, 11.9,1,1, -1.364, 10473.846, 429.532, 52829.828 24/04/20,04:59:09,01,10,1, 11.9,1,1, -1.364, 10473.850, 429.619, 52829.902 24/04/20,04:59:09,02,10,1, 11.9,1,1, -1.364, 10473.856, 429.542, 52829.827 24/04/20,04:59:09,03,10,1, 11.9,1,1, -1.364, 10473.859, 429.644, 52829.833 24/04/20,04:59:09,04,10,1, 11.9,1,1, -1.364, 10473.836, 429.555, 52829.820 24/04/20,04:59:09,05,10,1, 11.9,1,1, -1.364, 10473.847, 429.618, 52829.799 24/04/20,04:59:09,06,10,1, 11.9,1,1, -1.364, 10473.881, 429.645, 52829.839 24/04/20,04:59:09,07,10,1, 11.9,1,1, -1.364, 10473.848, 429.570, 52829.817 24/04/20,04:59:09,08,10,1, 11.9,1,1, -1.364, 10473.861, 429.653, 52829.840 24/04/20,04:59:09,09,10,1, 11.9,1,1, -1.364, 10473.849, 429.600, 52829.842 24/04/20,04:59:09,10,10,1, 11.9,1,1, -1.364, 10473.853, 429.654, 52829.932 24/04/20,04:59:09,11,10,1, 11.9,1,1, -1.364, 10473.871, 429.655, 52829.889 24/04/20,04:59:09,12,10,1, 11.9,1,1, -1.364, 10473.841, 429.587, 52829.786 24/04/20,04:59:09,13,10,1, 11.9,1,1, -1.364, 10473.860, 429.679, 52829.897 24/04/20,04:59:09,14,10,1, 11.9,1,1, -1.364, 10473.854, 429.632, 52829.875 24/04/20,04:59:09,15,10,1, 11.9,1,1, -1.364, 10473.869, 429.658, 52829.873 24/04/20,04:59:09,16,10,1, 11.9,1,1, -1.364, 10473.851, 429.662, 52829.854 24/04/20,04:59:09,17,10,1, 11.9,1,1, -1.364, 10473.834, 429.613, 52829.819 24/04/20,04:59:09,18,10,1, 11.9,1,1, -1.364, 10473.854, 429.709, 52829.908 24/04/20,04:59:09,19,10,1, 11.9,1,1, -1.364, 10473.860, 429.644, 52829.801 24/04/20,04:59:10,00,09,1, 11.9,1,1, -1.367, 10473.855, 429.644, 52829.801 24/04/20,04:59:10,01,09,1, 11.9,1,1, -1.367, 10473.856, 429.700, 52829.765 24/04/20,04:59:10,02,09,1, 11.9,1,1, -1.367, 10473.837, 429.654, 52829.814 24/04/20,04:59:10,03,09,1, 11.9,1,1, -1.367, 10473.838, 429.714, 52829.912 24/04/20,04:59:10,04,09,1, 11.9,1,1, -1.367, 10473.858, 429.666, 52829.892 24/04/20,04:59:10,05,09,1, 11.9,1,1, -1.367, 10473.846, 429.674, 52829.792 24/04/20,04:59:10,06,09,1, 11.9,1,1, -1.367, 10473.875, 429.727, 52829.843 24/04/20,04:59:10,07,09,1, 11.9,1,1, -1.367, 10473.829, 429.672, 52829.859 24/04/20,04:59:10,08,09,1, 11.9,1,1, -1.367, 10473.859, 429.772, 52829.826 24/04/20,04:59:10,09,09,1, 11.9,1,1, -1.367, 10473.863, 429.713, 52829.880 24/04/20,04:59:10,10,09,1, 11.9,1,1, -1.367, 10473.860, 429.684, 52829.745 24/04/20,04:59:10,11,09,1, 11.9,1,1, -1.367, 10473.853, 429.743, 52829.853 24/04/20,04:59:10,12,09,1, 11.9,1,1, -1.367, 10473.858, 429.728, 52829.821 24/04/20,04:59:10,13,09,1, 11.9,1,1, -1.367, 10473.852, 429.786, 52829.906 24/04/20,04:59:10,14,09,1, 11.9,1,1, -1.367, 10473.855, 429.717, 52829.797 24/04/20,04:59:10,15,09,1, 11.9,1,1, -1.367, 10473.863, 429.719, 52829.766 24/04/20,04:59:10,16,09,1, 11.9,1,1, -1.367, 10473.864, 429.789, 52829.894 24/04/20,04:59:10,17,09,1, 11.9,1,1, -1.367, 10473.848, 429.734, 52829.805 24/04/20,04:59:10,18,09,1, 11.9,1,1, -1.367, 10473.887, 429.819, 52829.880 24/04/20,04:59:10,19,09,1, 11.9,1,1, -1.367, 10473.838, 429.740, 52829.848 24/04/20,04:59:11,00,09,1, 11.9,1,1, -1.368, 10473.838, 429.740, 52829.848 24/04/20,04:59:11,01,09,1, 11.9,1,1, -1.368, 10473.874, 429.810, 52829.879 24/04/20,04:59:11,02,09,1, 11.9,1,1, -1.368, 10473.833, 429.754, 52829.858 24/04/20,04:59:11,03,09,1, 11.9,1,1, -1.368, 10473.869, 429.827, 52829.815 24/04/20,04:59:11,04,09,1, 11.9,1,1, -1.368, 10473.835, 429.734, 52829.770 24/04/20,04:59:11,05,09,1, 11.9,1,1, -1.368, 10473.850, 429.798, 52829.865 24/04/20,04:59:11,06,09,1, 11.9,1,1, -1.368, 10473.881, 429.830, 52829.903 24/04/20,04:59:11,07,09,1, 11.9,1,1, -1.368, 10473.843, 429.793, 52829.812 24/04/20,04:59:11,08,09,1, 11.9,1,1, -1.368, 10473.884, 429.856, 52829.871 24/04/20,04:59:11,09,09,1, 11.9,1,1, -1.368, 10473.878, 429.801, 52829.849 24/04/20,04:59:11,10,09,1, 11.9,1,1, -1.368, 10473.858, 429.820, 52829.881 24/04/20,04:59:11,11,09,1, 11.9,1,1, -1.368, 10473.873, 429.861, 52829.855 24/04/20,04:59:11,12,09,1, 11.9,1,1, -1.368, 10473.847, 429.802, 52829.761 24/04/20,04:59:11,13,09,1, 11.9,1,1, -1.368, 10473.863, 429.865, 52829.829 24/04/20,04:59:11,14,09,1, 11.9,1,1, -1.368, 10473.849, 429.808, 52829.902 24/04/20,04:59:11,15,09,1, 11.9,1,1, -1.368, 10473.881, 429.855, 52829.858 24/04/20,04:59:11,16,09,1, 11.9,1,1, -1.368, 10473.862, 429.882, 52829.907 24/04/20,04:59:11,17,09,1, 11.9,1,1, -1.368, 10473.849, 429.835, 52829.884 24/04/20,04:59:11,18,09,1, 11.9,1,1, -1.368, 10473.849, 429.907, 52829.920 24/04/20,04:59:11,19,09,1, 11.9,1,1, -1.368, 10473.841, 429.862, 52829.854 24/04/20,04:59:12,00,09,1, 11.8,1,1, -1.368, 10473.838, 429.862, 52829.854 24/04/20,04:59:12,01,09,1, 11.8,1,1, -1.368, 10473.871, 429.927, 52829.841 24/04/20,04:59:12,02,09,1, 11.8,1,1, -1.368, 10473.845, 429.851, 52829.864 24/04/20,04:59:12,03,09,1, 11.8,1,1, -1.368, 10473.867, 429.948, 52829.895 24/04/20,04:59:12,04,09,1, 11.8,1,1, -1.368, 10473.838, 429.853, 52829.864 24/04/20,04:59:12,05,09,1, 11.8,1,1, -1.368, 10473.843, 429.907, 52829.839 24/04/20,04:59:12,06,09,1, 11.8,1,1, -1.368, 10473.839, 429.945, 52829.848 24/04/20,04:59:12,07,09,1, 11.8,1,1, -1.368, 10473.851, 429.888, 52829.854 24/04/20,04:59:12,08,09,1, 11.8,1,1, -1.368, 10473.875, 429.971, 52829.913 24/04/20,04:59:12,09,09,1, 11.8,1,1, -1.368, 10473.870, 429.904, 52829.811 24/04/20,04:59:12,10,09,1, 11.8,1,1, -1.368, 10473.882, 429.932, 52829.859 24/04/20,04:59:12,11,09,1, 11.8,1,1, -1.368, 10473.883, 429.969, 52829.923 24/04/20,04:59:12,12,09,1, 11.8,1,1, -1.368, 10473.850, 429.915, 52829.828 24/04/20,04:59:12,13,09,1, 11.8,1,1, -1.368, 10473.870, 429.990, 52829.873 24/04/20,04:59:12,14,09,1, 11.8,1,1, -1.368, 10473.876, 429.953, 52829.805 24/04/20,04:59:12,15,09,1, 11.8,1,1, -1.368, 10473.863, 429.935, 52829.898 24/04/20,04:59:12,16,09,1, 11.8,1,1, -1.368, 10473.877, 430.024, 52829.914 24/04/20,04:59:12,17,09,1, 11.8,1,1, -1.368, 10473.859, 429.915, 52829.846 24/04/20,04:59:12,18,09,1, 11.8,1,1, -1.368, 10473.881, 430.017, 52829.883 24/04/20,04:59:12,19,09,1, 11.8,1,1, -1.368, 10473.854, 429.973, 52829.859 24/04/20,04:59:13,00,09,1, 11.9,1,1, -1.364, 10473.846, 429.973, 52829.859 24/04/20,04:59:13,01,09,1, 11.9,1,1, -1.364, 10473.883, 430.032, 52829.908 24/04/20,04:59:13,02,09,1, 11.9,1,1, -1.364, 10473.869, 429.965, 52829.811 24/04/20,04:59:13,03,09,1, 11.9,1,1, -1.364, 10473.870, 430.042, 52829.882 24/04/20,04:59:13,04,09,1, 11.9,1,1, -1.364, 10473.882, 429.960, 52829.847 24/04/20,04:59:13,05,09,1, 11.9,1,1, -1.364, 10473.847, 430.001, 52829.819 24/04/20,04:59:13,06,09,1, 11.9,1,1, -1.364, 10473.890, 430.028, 52829.833 24/04/20,04:59:13,07,09,1, 11.9,1,1, -1.364, 10473.845, 429.998, 52829.772 24/04/20,04:59:13,08,09,1, 11.9,1,1, -1.364, 10473.875, 430.081, 52829.858 24/04/20,04:59:13,09,09,1, 11.9,1,1, -1.364, 10473.880, 430.014, 52829.876 24/04/20,04:59:13,10,09,1, 11.9,1,1, -1.364, 10473.875, 430.069, 52829.885 24/04/20,04:59:13,11,09,1, 11.9,1,1, -1.364, 10473.881, 430.051, 52829.872 24/04/20,04:59:13,12,09,1, 11.9,1,1, -1.364, 10473.889, 430.023, 52829.870 24/04/20,04:59:13,13,09,1, 11.9,1,1, -1.364, 10473.888, 430.125, 52829.931 24/04/20,04:59:13,14,09,1, 11.9,1,1, -1.364, 10473.889, 430.037, 52829.863 24/04/20,04:59:13,15,09,1, 11.9,1,1, -1.364, 10473.885, 430.076, 52829.940 24/04/20,04:59:13,16,09,1, 11.9,1,1, -1.364, 10473.885, 430.095, 52829.928 24/04/20,04:59:13,17,09,1, 11.9,1,1, -1.364, 10473.875, 430.039, 52829.879 24/04/20,04:59:13,18,09,1, 11.9,1,1, -1.364, 10473.860, 430.107, 52829.937 24/04/20,04:59:13,19,09,1, 11.9,1,1, -1.364, 10473.863, 430.079, 52829.822 24/04/20,04:59:14,00,09,1, 11.9,1,1, -1.365, 10473.863, 430.079, 52829.822 24/04/20,04:59:14,01,09,1, 11.9,1,1, -1.365, 10473.901, 430.127, 52829.912 24/04/20,04:59:14,02,09,1, 11.9,1,1, -1.365, 10473.869, 430.081, 52829.939 24/04/20,04:59:14,03,09,1, 11.9,1,1, -1.365, 10473.882, 430.146, 52829.910 24/04/20,04:59:14,04,09,1, 11.9,1,1, -1.365, 10473.870, 430.084, 52829.910 24/04/20,04:59:14,05,09,1, 11.9,1,1, -1.365, 10473.848, 430.113, 52829.892 24/04/20,04:59:14,06,09,1, 11.9,1,1, -1.365, 10473.877, 430.142, 52829.929 24/04/20,04:59:14,07,09,1, 11.9,1,1, -1.365, 10473.866, 430.081, 52829.850 24/04/20,04:59:14,08,09,1, 11.9,1,1, -1.365, 10473.903, 430.176, 52829.920 24/04/20,04:59:14,09,09,1, 11.9,1,1, -1.365, 10473.855, 430.127, 52829.852 24/04/20,04:59:14,10,09,1, 11.9,1,1, -1.365, 10473.883, 430.126, 52829.932 24/04/20,04:59:14,11,09,1, 11.9,1,1, -1.365, 10473.892, 430.164, 52829.932 24/04/20,04:59:14,12,09,1, 11.9,1,1, -1.365, 10473.876, 430.125, 52829.871 24/04/20,04:59:14,13,09,1, 11.9,1,1, -1.365, 10473.893, 430.171, 52829.877 24/04/20,04:59:14,14,09,1, 11.9,1,1, -1.365, 10473.879, 430.111, 52829.910 24/04/20,04:59:14,15,09,1, 11.9,1,1, -1.365, 10473.884, 430.151, 52829.933 24/04/20,04:59:14,16,09,1, 11.9,1,1, -1.365, 10473.893, 430.175, 52829.903 24/04/20,04:59:14,17,09,1, 11.9,1,1, -1.365, 10473.870, 430.116, 52829.861 24/04/20,04:59:14,18,09,1, 11.9,1,1, -1.365, 10473.891, 430.193, 52829.929 24/04/20,04:59:14,19,09,1, 11.9,1,1, -1.365, 10473.879, 430.164, 52829.862 24/04/20,04:59:15,00,10,1, 11.9,1,1, -1.370, 10473.871, 430.164, 52829.862 24/04/20,04:59:15,01,10,1, 11.9,1,1, -1.370, 10473.885, 430.217, 52829.923 24/04/20,04:59:15,02,10,1, 11.9,1,1, -1.370, 10473.884, 430.156, 52829.806 24/04/20,04:59:15,03,10,1, 11.9,1,1, -1.370, 10473.887, 430.224, 52829.853 24/04/20,04:59:15,04,10,1, 11.9,1,1, -1.370, 10473.869, 430.191, 52829.843 24/04/20,04:59:15,05,10,1, 11.9,1,1, -1.370, 10473.862, 430.238, 52829.983 24/04/20,04:59:15,06,10,1, 11.9,1,1, -1.370, 10473.888, 430.245, 52829.975 24/04/20,04:59:15,07,10,1, 11.9,1,1, -1.370, 10473.848, 430.190, 52829.833 24/04/20,04:59:15,08,10,1, 11.9,1,1, -1.370, 10473.910, 430.283, 52830.013 24/04/20,04:59:15,09,10,1, 11.9,1,1, -1.370, 10473.896, 430.204, 52829.904 24/04/20,04:59:15,10,10,1, 11.9,1,1, -1.370, 10473.895, 430.258, 52829.885 24/04/20,04:59:15,11,10,1, 11.9,1,1, -1.370, 10473.892, 430.257, 52829.919 24/04/20,04:59:15,12,10,1, 11.9,1,1, -1.370, 10473.873, 430.234, 52829.908 24/04/20,04:59:15,13,10,1, 11.9,1,1, -1.370, 10473.901, 430.283, 52829.914 24/04/20,04:59:15,14,10,1, 11.9,1,1, -1.370, 10473.885, 430.240, 52829.860 24/04/20,04:59:15,15,10,1, 11.9,1,1, -1.370, 10473.872, 430.304, 52829.909 24/04/20,04:59:15,16,10,1, 11.9,1,1, -1.370, 10473.884, 430.267, 52829.917 24/04/20,04:59:15,17,10,1, 11.9,1,1, -1.370, 10473.880, 430.263, 52829.931 24/04/20,04:59:15,18,10,1, 11.9,1,1, -1.370, 10473.910, 430.293, 52829.953 24/04/20,04:59:15,19,10,1, 11.9,1,1, -1.370, 10473.887, 430.227, 52829.878 24/04/20,04:59:16,00,10,1, 11.9,1,1, -1.368, 10473.880, 430.227, 52829.878 24/04/20,04:59:16,01,10,1, 11.9,1,1, -1.368, 10473.896, 430.282, 52829.884 24/04/20,04:59:16,02,10,1, 11.9,1,1, -1.368, 10473.876, 430.251, 52829.834 24/04/20,04:59:16,03,10,1, 11.9,1,1, -1.368, 10473.881, 430.302, 52829.939 24/04/20,04:59:16,04,10,1, 11.9,1,1, -1.368, 10473.874, 430.270, 52829.862 24/04/20,04:59:16,05,10,1, 11.9,1,1, -1.368, 10473.866, 430.334, 52830.125 24/04/20,04:59:16,06,10,1, 11.9,1,1, -1.368, 10473.886, 430.298, 52829.934 24/04/20,04:59:16,07,10,1, 11.9,1,1, -1.368, 10473.884, 430.284, 52829.833 24/04/20,04:59:16,08,10,1, 11.9,1,1, -1.368, 10473.893, 430.352, 52829.882 24/04/20,04:59:16,09,10,1, 11.9,1,1, -1.368, 10473.880, 430.298, 52829.863 24/04/20,04:59:16,10,10,1, 11.9,1,1, -1.368, 10473.879, 430.400, 52829.965 24/04/20,04:59:16,11,10,1, 11.9,1,1, -1.368, 10473.888, 430.328, 52829.880 24/04/20,04:59:16,12,10,1, 11.9,1,1, -1.368, 10473.867, 430.341, 52829.921 24/04/20,04:59:16,13,10,1, 11.9,1,1, -1.368, 10473.874, 430.397, 52829.983 24/04/20,04:59:16,14,10,1, 11.9,1,1, -1.368, 10473.890, 430.329, 52829.912 24/04/20,04:59:16,15,10,1, 11.9,1,1, -1.368, 10473.864, 430.401, 52829.934 24/04/20,04:59:16,16,10,1, 11.9,1,1, -1.368, 10473.882, 430.370, 52829.855 24/04/20,04:59:16,17,10,1, 11.9,1,1, -1.368, 10473.858, 430.357, 52829.924 24/04/20,04:59:16,18,10,1, 11.9,1,1, -1.368, 10473.904, 430.407, 52829.953 24/04/20,04:59:16,19,10,1, 11.9,1,1, -1.368, 10473.868, 430.337, 52829.855 24/04/20,04:59:17,00,10,1, 11.9,1,1, -1.368, 10473.863, 430.337, 52829.855 24/04/20,04:59:17,01,10,1, 11.9,1,1, -1.368, 10473.863, 430.372, 52829.871 24/04/20,04:59:17,02,10,1, 11.9,1,1, -1.368, 10473.873, 430.394, 52829.905 24/04/20,04:59:17,03,10,1, 11.9,1,1, -1.368, 10473.907, 430.440, 52829.907 24/04/20,04:59:17,04,10,1, 11.9,1,1, -1.368, 10473.869, 430.356, 52829.834 24/04/20,04:59:17,05,10,1, 11.9,1,1, -1.368, 10473.863, 430.438, 52829.883 24/04/20,04:59:17,06,10,1, 11.9,1,1, -1.368, 10473.869, 430.365, 52829.902 24/04/20,04:59:17,07,10,1, 11.9,1,1, -1.368, 10473.892, 430.425, 52829.948 24/04/20,04:59:17,08,10,1, 11.9,1,1, -1.368, 10473.890, 430.445, 52829.913 24/04/20,04:59:17,09,10,1, 11.9,1,1, -1.368, 10473.863, 430.394, 52829.895 24/04/20,04:59:17,10,10,1, 11.9,1,1, -1.368, 10473.875, 430.487, 52829.925 24/04/20,04:59:17,11,10,1, 11.9,1,1, -1.368, 10473.890, 430.401, 52829.879 24/04/20,04:59:17,12,10,1, 11.9,1,1, -1.368, 10473.887, 430.451, 52829.881 24/04/20,04:59:17,13,10,1, 11.9,1,1, -1.368, 10473.874, 430.495, 52829.879 24/04/20,04:59:17,14,10,1, 11.9,1,1, -1.368, 10473.881, 430.389, 52829.820 24/04/20,04:59:17,15,10,1, 11.9,1,1, -1.368, 10473.883, 430.492, 52829.937 24/04/20,04:59:17,16,10,1, 11.9,1,1, -1.368, 10473.853, 430.422, 52829.848 24/04/20,04:59:17,17,10,1, 11.9,1,1, -1.368, 10473.854, 430.480, 52829.966 24/04/20,04:59:17,18,10,1, 11.9,1,1, -1.368, 10473.882, 430.458, 52829.760 24/04/20,04:59:17,19,10,1, 11.9,1,1, -1.368, 10473.878, 430.446, 52829.913 24/04/20,04:59:18,00,09,1, 11.9,1,1, -1.366, 10473.871, 430.446, 52829.913 24/04/20,04:59:18,01,09,1, 11.9,1,1, -1.366, 10473.893, 430.432, 52829.898 24/04/20,04:59:18,02,09,1, 11.9,1,1, -1.366, 10473.882, 430.499, 52829.934 24/04/20,04:59:18,03,09,1, 11.9,1,1, -1.366, 10473.888, 430.464, 52829.920 24/04/20,04:59:18,04,09,1, 11.9,1,1, -1.366, 10473.869, 430.447, 52829.876 24/04/20,04:59:18,05,09,1, 11.9,1,1, -1.366, 10473.892, 430.536, 52829.973 24/04/20,04:59:18,06,09,1, 11.9,1,1, -1.366, 10473.861, 430.479, 52829.927 24/04/20,04:59:18,07,09,1, 11.9,1,1, -1.366, 10473.906, 430.561, 52829.953 24/04/20,04:59:18,08,09,1, 11.9,1,1, -1.366, 10473.892, 430.537, 52829.894 24/04/20,04:59:18,09,09,1, 11.9,1,1, -1.366, 10473.889, 430.512, 52829.935 24/04/20,04:59:18,10,09,1, 11.9,1,1, -1.366, 10473.899, 430.573, 52829.962 24/04/20,04:59:18,11,09,1, 11.9,1,1, -1.366, 10473.867, 430.520, 52829.967 24/04/20,04:59:18,12,09,1, 11.9,1,1, -1.366, 10473.892, 430.587, 52829.958 24/04/20,04:59:18,13,09,1, 11.9,1,1, -1.366, 10473.882, 430.537, 52829.886 24/04/20,04:59:18,14,09,1, 11.9,1,1, -1.366, 10473.885, 430.549, 52829.902 24/04/20,04:59:18,15,09,1, 11.9,1,1, -1.366, 10473.892, 430.593, 52829.939 24/04/20,04:59:18,16,09,1, 11.9,1,1, -1.366, 10473.899, 430.525, 52829.894 24/04/20,04:59:18,17,09,1, 11.9,1,1, -1.366, 10473.924, 430.618, 52829.916 24/04/20,04:59:18,18,09,1, 11.9,1,1, -1.366, 10473.859, 430.557, 52829.923 24/04/20,04:59:18,19,09,1, 11.9,1,1, -1.366, 10473.873, 430.583, 52829.970 24/04/20,04:59:19,00,10,1, 11.9,1,1, -1.366, 10473.871, 430.583, 52829.970 24/04/20,04:59:19,01,10,1, 11.9,1,1, -1.366, 10473.918, 430.547, 52829.905 24/04/20,04:59:19,02,10,1, 11.9,1,1, -1.366, 10473.896, 430.646, 52829.942 24/04/20,04:59:19,03,10,1, 11.9,1,1, -1.366, 10473.886, 430.573, 52829.929 24/04/20,04:59:19,04,10,1, 11.9,1,1, -1.366, 10473.881, 430.597, 52829.943 24/04/20,04:59:19,05,10,1, 11.9,1,1, -1.366, 10473.885, 430.621, 52829.959 24/04/20,04:59:19,06,10,1, 11.9,1,1, -1.366, 10473.856, 430.561, 52829.887 24/04/20,04:59:19,07,10,1, 11.9,1,1, -1.366, 10473.887, 430.637, 52829.935 24/04/20,04:59:19,08,10,1, 11.9,1,1, -1.366, 10473.865, 430.583, 52829.923 24/04/20,04:59:19,09,10,1, 11.9,1,1, -1.366, 10473.892, 430.623, 52829.931 24/04/20,04:59:19,10,10,1, 11.9,1,1, -1.366, 10473.884, 430.629, 52829.909 24/04/20,04:59:19,11,10,1, 11.9,1,1, -1.366, 10473.871, 430.611, 52829.879 24/04/20,04:59:19,12,10,1, 11.9,1,1, -1.366, 10473.896, 430.659, 52829.988 24/04/20,04:59:19,13,10,1, 11.9,1,1, -1.366, 10473.855, 430.612, 52829.897 24/04/20,04:59:19,14,10,1, 11.9,1,1, -1.366, 10473.899, 430.666, 52829.930 24/04/20,04:59:19,15,10,1, 11.9,1,1, -1.366, 10473.887, 430.655, 52829.948 24/04/20,04:59:19,16,10,1, 11.9,1,1, -1.366, 10473.883, 430.653, 52829.954 24/04/20,04:59:19,17,10,1, 11.9,1,1, -1.366, 10473.922, 430.702, 52829.904 24/04/20,04:59:19,18,10,1, 11.9,1,1, -1.366, 10473.881, 430.623, 52829.853 24/04/20,04:59:19,19,10,1, 11.9,1,1, -1.366, 10473.858, 430.729, 52830.016 24/04/20,04:59:20,00,10,1, 11.9,1,1, -1.364, 10473.855, 430.729, 52830.016 24/04/20,04:59:20,01,10,1, 11.9,1,1, -1.364, 10473.863, 430.668, 52829.932 24/04/20,04:59:20,02,10,1, 11.9,1,1, -1.364, 10473.892, 430.708, 52829.957 24/04/20,04:59:20,03,10,1, 11.9,1,1, -1.364, 10473.871, 430.646, 52829.936 24/04/20,04:59:20,04,10,1, 11.9,1,1, -1.364, 10473.877, 430.728, 52829.953 24/04/20,04:59:20,05,10,1, 11.9,1,1, -1.364, 10473.864, 430.644, 52829.893 24/04/20,04:59:20,06,10,1, 11.9,1,1, -1.364, 10473.852, 430.716, 52829.940 24/04/20,04:59:20,07,10,1, 11.9,1,1, -1.364, 10473.901, 430.699, 52829.888 24/04/20,04:59:20,08,10,1, 11.9,1,1, -1.364, 10473.873, 430.686, 52829.934 24/04/20,04:59:20,09,10,1, 11.9,1,1, -1.364, 10473.890, 430.730, 52829.708 24/04/20,04:59:20,10,10,1, 11.9,1,1, -1.364, 10473.837, 430.657, 52829.936 24/04/20,04:59:20,11,10,1, 11.9,1,1, -1.364, 10473.861, 430.740, 52829.930 24/04/20,04:59:20,12,10,1, 11.9,1,1, -1.364, 10473.856, 430.735, 52829.967 24/04/20,04:59:20,13,10,1, 11.9,1,1, -1.364, 10473.857, 430.708, 52829.969 24/04/20,04:59:20,14,10,1, 11.9,1,1, -1.364, 10473.906, 430.739, 52829.990 24/04/20,04:59:20,15,10,1, 11.9,1,1, -1.364, 10473.853, 430.671, 52829.892 24/04/20,04:59:20,16,10,1, 11.9,1,1, -1.364, 10473.871, 430.754, 52829.963 24/04/20,04:59:20,17,10,1, 11.9,1,1, -1.364, 10473.871, 430.702, 52829.974 24/04/20,04:59:20,18,10,1, 11.9,1,1, -1.364, 10473.887, 430.732, 52829.977 24/04/20,04:59:20,19,10,1, 11.9,1,1, -1.364, 10473.876, 430.736, 52829.950 24/04/20,04:59:21,00,09,1, 11.9,1,1, -1.366, 10473.871, 430.736, 52829.950 24/04/20,04:59:21,01,09,1, 11.9,1,1, -1.366, 10473.898, 430.779, 52830.065 24/04/20,04:59:21,02,09,1, 11.9,1,1, -1.366, 10473.871, 430.733, 52829.979 24/04/20,04:59:21,03,09,1, 11.9,1,1, -1.366, 10473.913, 430.734, 52829.872 24/04/20,04:59:21,04,09,1, 11.9,1,1, -1.366, 10473.884, 430.768, 52829.941 24/04/20,04:59:21,05,09,1, 11.9,1,1, -1.366, 10473.892, 430.746, 52829.936 24/04/20,04:59:21,06,09,1, 11.9,1,1, -1.366, 10473.890, 430.772, 52829.954 24/04/20,04:59:21,07,09,1, 11.9,1,1, -1.366, 10473.871, 430.716, 52829.857 24/04/20,04:59:21,08,09,1, 11.9,1,1, -1.366, 10473.841, 430.786, 52829.942 24/04/20,04:59:21,09,09,1, 11.9,1,1, -1.366, 10473.846, 430.741, 52829.960 24/04/20,04:59:21,10,09,1, 11.9,1,1, -1.366, 10473.836, 430.776, 52830.018 24/04/20,04:59:21,11,09,1, 11.9,1,1, -1.366, 10473.898, 430.797, 52829.905 24/04/20,04:59:21,12,09,1, 11.9,1,1, -1.366, 10473.848, 430.765, 52829.958 24/04/20,04:59:21,13,09,1, 11.9,1,1, -1.366, 10473.871, 430.846, 52830.026 24/04/20,04:59:21,14,09,1, 11.9,1,1, -1.366, 10473.892, 430.773, 52829.956 24/04/20,04:59:21,15,09,1, 11.9,1,1, -1.366, 10473.832, 430.824, 52829.971 24/04/20,04:59:21,16,09,1, 11.9,1,1, -1.366, 10473.910, 430.819, 52829.851 24/04/20,04:59:21,17,09,1, 11.9,1,1, -1.366, 10473.845, 430.769, 52829.783 24/04/20,04:59:21,18,09,1, 11.9,1,1, -1.366, 10473.877, 430.859, 52829.912 24/04/20,04:59:21,19,09,1, 11.9,1,1, -1.366, 10473.862, 430.791, 52829.979 24/04/20,04:59:22,00,08,1, 11.9,1,1, -1.368, 10473.855, 430.791, 52829.979 24/04/20,04:59:22,01,08,1, 11.9,1,1, -1.368, 10473.852, 430.828, 52829.946 24/04/20,04:59:22,02,08,1, 11.9,1,1, -1.368, 10473.845, 430.808, 52830.011 24/04/20,04:59:22,03,08,1, 11.9,1,1, -1.368, 10473.879, 430.898, 52830.039 24/04/20,04:59:22,04,08,1, 11.9,1,1, -1.368, 10473.882, 430.812, 52829.920 24/04/20,04:59:22,05,08,1, 11.9,1,1, -1.368, 10473.859, 430.866, 52830.013 24/04/20,04:59:22,06,08,1, 11.9,1,1, -1.368, 10473.865, 430.841, 52830.016 24/04/20,04:59:22,07,08,1, 11.9,1,1, -1.368, 10473.850, 430.820, 52829.957 24/04/20,04:59:22,08,08,1, 11.9,1,1, -1.368, 10473.857, 430.877, 52829.955 24/04/20,04:59:22,09,08,1, 11.9,1,1, -1.368, 10473.872, 430.828, 52829.948 24/04/20,04:59:22,10,08,1, 11.9,1,1, -1.368, 10473.887, 430.922, 52829.992 24/04/20,04:59:22,11,08,1, 11.9,1,1, -1.368, 10473.844, 430.853, 52829.939 24/04/20,04:59:22,12,08,1, 11.9,1,1, -1.368, 10473.874, 430.900, 52829.954 24/04/20,04:59:22,13,08,1, 11.9,1,1, -1.368, 10473.875, 430.891, 52829.930 24/04/20,04:59:22,14,08,1, 11.9,1,1, -1.368, 10473.845, 430.849, 52829.921 24/04/20,04:59:22,15,08,1, 11.9,1,1, -1.368, 10473.860, 430.919, 52830.024 24/04/20,04:59:22,16,08,1, 11.9,1,1, -1.368, 10473.875, 430.836, 52829.931 24/04/20,04:59:22,17,08,1, 11.9,1,1, -1.368, 10473.865, 430.907, 52829.988 24/04/20,04:59:22,18,08,1, 11.9,1,1, -1.368, 10473.859, 430.906, 52830.019 24/04/20,04:59:22,19,08,1, 11.9,1,1, -1.368, 10473.840, 430.894, 52829.991 24/04/20,04:59:23,00,08,1, 11.9,1,1, -1.368, 10473.838, 430.894, 52829.991 24/04/20,04:59:23,01,08,1, 11.9,1,1, -1.368, 10473.845, 430.861, 52829.924 24/04/20,04:59:23,02,08,1, 11.9,1,1, -1.368, 10473.882, 430.925, 52829.970 24/04/20,04:59:23,03,08,1, 11.9,1,1, -1.368, 10473.848, 430.869, 52829.987 24/04/20,04:59:23,04,08,1, 11.9,1,1, -1.368, 10473.848, 430.927, 52829.967 24/04/20,04:59:23,05,08,1, 11.9,1,1, -1.368, 10473.897, 430.925, 52829.978 24/04/20,04:59:23,06,08,1, 11.9,1,1, -1.368, 10473.855, 430.898, 52829.941 24/04/20,04:59:23,07,08,1, 11.9,1,1, -1.368, 10473.894, 430.954, 52829.966 24/04/20,04:59:23,08,08,1, 11.9,1,1, -1.368, 10473.854, 430.859, 52829.890 24/04/20,04:59:23,09,08,1, 11.9,1,1, -1.368, 10473.864, 430.958, 52829.984 24/04/20,04:59:23,10,08,1, 11.9,1,1, -1.368, 10473.836, 430.936, 52830.011 24/04/20,04:59:23,11,08,1, 11.9,1,1, -1.368, 10473.858, 430.920, 52829.938 24/04/20,04:59:23,12,08,1, 11.9,1,1, -1.368, 10473.854, 430.971, 52829.956 24/04/20,04:59:23,13,08,1, 11.9,1,1, -1.368, 10473.839, 430.903, 52829.940 24/04/20,04:59:23,14,08,1, 11.9,1,1, -1.368, 10473.842, 430.979, 52829.997 24/04/20,04:59:23,15,08,1, 11.9,1,1, -1.368, 10473.821, 430.912, 52829.901 24/04/20,04:59:23,16,08,1, 11.9,1,1, -1.368, 10473.810, 430.969, 52829.979 24/04/20,04:59:23,17,08,1, 11.9,1,1, -1.368, 10473.854, 430.987, 52829.981 24/04/20,04:59:23,18,08,1, 11.9,1,1, -1.368, 10473.841, 430.943, 52829.932 24/04/20,04:59:23,19,08,1, 11.9,1,1, -1.368, 10473.846, 431.014, 52829.985 24/04/20,04:59:24,00,08,1, 11.9,1,1, -1.367, 10473.838, 431.014, 52829.985 24/04/20,04:59:24,01,08,1, 11.9,1,1, -1.367, 10473.863, 430.977, 52829.886 24/04/20,04:59:24,02,08,1, 11.9,1,1, -1.367, 10473.857, 431.001, 52829.990 24/04/20,04:59:24,03,08,1, 11.9,1,1, -1.367, 10473.825, 430.966, 52829.896 24/04/20,04:59:24,04,08,1, 11.9,1,1, -1.367, 10473.853, 431.057, 52829.995 24/04/20,04:59:24,05,08,1, 11.9,1,1, -1.367, 10473.825, 430.952, 52829.847 24/04/20,04:59:24,06,08,1, 11.9,1,1, -1.367, 10473.840, 431.034, 52829.921 24/04/20,04:59:24,07,08,1, 11.9,1,1, -1.367, 10473.831, 431.014, 52830.023 24/04/20,04:59:24,08,08,1, 11.9,1,1, -1.367, 10473.839, 430.977, 52829.952 24/04/20,04:59:24,09,08,1, 11.9,1,1, -1.367, 10473.830, 431.031, 52829.960 24/04/20,04:59:24,10,08,1, 11.9,1,1, -1.367, 10473.817, 430.993, 52829.955 24/04/20,04:59:24,11,08,1, 11.9,1,1, -1.367, 10473.836, 431.058, 52829.964 24/04/20,04:59:24,12,08,1, 11.9,1,1, -1.367, 10473.867, 431.000, 52829.957 24/04/20,04:59:24,13,08,1, 11.9,1,1, -1.367, 10473.835, 431.025, 52829.969 24/04/20,04:59:24,14,08,1, 11.9,1,1, -1.367, 10473.836, 431.056, 52829.993 24/04/20,04:59:24,15,08,1, 11.9,1,1, -1.367, 10473.820, 430.993, 52829.963 24/04/20,04:59:24,16,08,1, 11.9,1,1, -1.367, 10473.866, 431.077, 52829.956 24/04/20,04:59:24,17,08,1, 11.9,1,1, -1.367, 10473.838, 431.007, 52829.983 24/04/20,04:59:24,18,08,1, 11.9,1,1, -1.367, 10473.797, 431.058, 52830.026 24/04/20,04:59:24,19,08,1, 11.9,1,1, -1.367, 10473.850, 431.051, 52829.966 24/04/20,04:59:25,00,08,1, 12.0,1,1, -1.366, 10473.846, 431.051, 52829.966 24/04/20,04:59:25,01,08,1, 12.0,1,1, -1.366, 10473.842, 431.084, 52829.982 24/04/20,04:59:25,02,08,1, 12.0,1,1, -1.366, 10473.818, 431.019, 52830.009 24/04/20,04:59:25,03,08,1, 12.0,1,1, -1.366, 10473.839, 431.092, 52829.991 24/04/20,04:59:25,04,08,1, 12.0,1,1, -1.366, 10473.852, 431.079, 52830.083 24/04/20,04:59:25,05,08,1, 12.0,1,1, -1.366, 10473.826, 431.066, 52830.009 24/04/20,04:59:25,06,08,1, 12.0,1,1, -1.366, 10473.836, 431.125, 52830.020 24/04/20,04:59:25,07,08,1, 12.0,1,1, -1.366, 10473.805, 431.013, 52829.978 24/04/20,04:59:25,08,08,1, 12.0,1,1, -1.366, 10473.826, 431.114, 52830.053 24/04/20,04:59:25,09,08,1, 12.0,1,1, -1.366, 10473.833, 431.043, 52829.957 24/04/20,04:59:25,10,08,1, 12.0,1,1, -1.366, 10473.807, 431.074, 52829.933 24/04/20,04:59:25,11,08,1, 12.0,1,1, -1.366, 10473.830, 431.101, 52829.985 24/04/20,04:59:25,12,08,1, 12.0,1,1, -1.366, 10473.799, 431.097, 52829.979 24/04/20,04:59:25,13,08,1, 12.0,1,1, -1.366, 10473.846, 431.159, 52830.040 24/04/20,04:59:25,14,08,1, 12.0,1,1, -1.366, 10473.830, 431.031, 52829.928 24/04/20,04:59:25,15,08,1, 12.0,1,1, -1.366, 10473.853, 431.146, 52829.944 24/04/20,04:59:25,16,08,1, 12.0,1,1, -1.366, 10473.843, 431.076, 52829.999 24/04/20,04:59:25,17,08,1, 12.0,1,1, -1.366, 10473.792, 431.060, 52829.963 24/04/20,04:59:25,18,08,1, 12.0,1,1, -1.366, 10473.854, 431.151, 52829.990 24/04/20,04:59:25,19,08,1, 12.0,1,1, -1.366, 10473.825, 431.070, 52829.958 24/04/20,04:59:26,00,08,1, 11.9,1,1, -1.368, 10473.821, 431.070, 52829.958 24/04/20,04:59:26,01,08,1, 11.9,1,1, -1.368, 10473.847, 431.124, 52829.936 24/04/20,04:59:26,02,08,1, 11.9,1,1, -1.368, 10473.807, 431.127, 52829.981 24/04/20,04:59:26,03,08,1, 11.9,1,1, -1.368, 10473.818, 431.127, 52830.001 24/04/20,04:59:26,04,08,1, 11.9,1,1, -1.368, 10473.812, 431.104, 52829.906 24/04/20,04:59:26,05,08,1, 11.9,1,1, -1.368, 10473.836, 431.167, 52829.951 24/04/20,04:59:26,06,08,1, 11.9,1,1, -1.368, 10473.823, 431.118, 52829.958 24/04/20,04:59:26,07,08,1, 11.9,1,1, -1.368, 10473.847, 431.170, 52829.994 24/04/20,04:59:26,08,08,1, 11.9,1,1, -1.368, 10473.847, 431.141, 52829.965 24/04/20,04:59:26,09,08,1, 11.9,1,1, -1.368, 10473.836, 431.131, 52829.916 24/04/20,04:59:26,10,08,1, 11.9,1,1, -1.368, 10473.814, 431.173, 52829.987 24/04/20,04:59:26,11,08,1, 11.9,1,1, -1.368, 10473.824, 431.119, 52829.943 24/04/20,04:59:26,12,08,1, 11.9,1,1, -1.368, 10473.826, 431.175, 52829.957 24/04/20,04:59:26,13,08,1, 11.9,1,1, -1.368, 10473.838, 431.132, 52829.944 24/04/20,04:59:26,14,08,1, 11.9,1,1, -1.368, 10473.797, 431.145, 52829.923 24/04/20,04:59:26,15,08,1, 11.9,1,1, -1.368, 10473.830, 431.205, 52830.009 24/04/20,04:59:26,16,08,1, 11.9,1,1, -1.368, 10473.800, 431.146, 52830.002 24/04/20,04:59:26,17,08,1, 11.9,1,1, -1.368, 10473.863, 431.210, 52829.925 24/04/20,04:59:26,18,08,1, 11.9,1,1, -1.368, 10473.808, 431.166, 52829.989 24/04/20,04:59:26,19,08,1, 11.9,1,1, -1.368, 10473.811, 431.161, 52829.971 24/04/20,04:59:27,00,08,1, 11.9,1,1, -1.369, 10473.804, 431.161, 52829.971 24/04/20,04:59:27,01,08,1, 11.9,1,1, -1.369, 10473.807, 431.133, 52829.988 24/04/20,04:59:27,02,08,1, 11.9,1,1, -1.369, 10473.830, 431.199, 52829.985 24/04/20,04:59:27,03,08,1, 11.9,1,1, -1.369, 10473.798, 431.149, 52829.910 24/04/20,04:59:27,04,08,1, 11.9,1,1, -1.369, 10473.825, 431.215, 52830.031 24/04/20,04:59:27,05,08,1, 11.9,1,1, -1.369, 10473.837, 431.198, 52830.011 24/04/20,04:59:27,06,08,1, 11.9,1,1, -1.369, 10473.813, 431.168, 52829.952 24/04/20,04:59:27,07,08,1, 11.9,1,1, -1.369, 10473.812, 431.239, 52830.042 24/04/20,04:59:27,08,08,1, 11.9,1,1, -1.369, 10473.777, 431.135, 52829.855 24/04/20,04:59:27,09,08,1, 11.9,1,1, -1.369, 10473.808, 431.225, 52830.035 24/04/20,04:59:27,10,08,1, 11.9,1,1, -1.369, 10473.815, 431.205, 52829.987 24/04/20,04:59:27,11,08,1, 11.9,1,1, -1.369, 10473.825, 431.206, 52829.996 24/04/20,04:59:27,12,08,1, 11.9,1,1, -1.369, 10473.786, 431.241, 52830.120 24/04/20,04:59:27,13,08,1, 11.9,1,1, -1.369, 10473.811, 431.201, 52829.919 24/04/20,04:59:27,14,08,1, 11.9,1,1, -1.369, 10473.829, 431.257, 52830.005 24/04/20,04:59:27,15,08,1, 11.9,1,1, -1.369, 10473.796, 431.196, 52830.234 24/04/20,04:59:27,16,08,1, 11.9,1,1, -1.369, 10473.841, 431.222, 52829.963 24/04/20,04:59:27,17,08,1, 11.9,1,1, -1.369, 10473.825, 431.212, 52829.932 24/04/20,04:59:27,18,08,1, 11.9,1,1, -1.369, 10473.798, 431.205, 52829.883 24/04/20,04:59:27,19,08,1, 11.9,1,1, -1.369, 10473.846, 431.303, 52829.992 24/04/20,04:59:28,00,09,1, 11.8,1,1, -1.369, 10473.838, 431.303, 52829.992 24/04/20,04:59:28,01,09,1, 11.8,1,1, -1.369, 10473.831, 431.249, 52830.018 24/04/20,04:59:28,02,09,1, 11.8,1,1, -1.369, 10473.826, 431.238, 52829.979 24/04/20,04:59:28,03,09,1, 11.8,1,1, -1.369, 10473.801, 431.226, 52829.998 24/04/20,04:59:28,04,09,1, 11.8,1,1, -1.369, 10473.809, 431.303, 52830.006 24/04/20,04:59:28,05,09,1, 11.8,1,1, -1.369, 10473.784, 431.200, 52830.008 24/04/20,04:59:28,06,09,1, 11.8,1,1, -1.369, 10473.843, 431.305, 52829.961 24/04/20,04:59:28,07,09,1, 11.8,1,1, -1.369, 10473.832, 431.200, 52829.953 24/04/20,04:59:28,08,09,1, 11.8,1,1, -1.369, 10473.813, 431.254, 52829.912 24/04/20,04:59:28,09,09,1, 11.8,1,1, -1.369, 10473.817, 431.279, 52829.967 24/04/20,04:59:28,10,09,1, 11.8,1,1, -1.369, 10473.790, 431.207, 52829.929 24/04/20,04:59:28,11,09,1, 11.8,1,1, -1.369, 10473.816, 431.303, 52830.019 24/04/20,04:59:28,12,09,1, 11.8,1,1, -1.369, 10473.800, 431.243, 52829.900 24/04/20,04:59:28,13,09,1, 11.8,1,1, -1.369, 10473.836, 431.271, 52829.916 24/04/20,04:59:28,14,09,1, 11.8,1,1, -1.369, 10473.797, 431.282, 52829.938 24/04/20,04:59:28,15,09,1, 11.8,1,1, -1.369, 10473.799, 431.255, 52829.933 24/04/20,04:59:28,16,09,1, 11.8,1,1, -1.369, 10473.791, 431.287, 52829.930 24/04/20,04:59:28,17,09,1, 11.8,1,1, -1.369, 10473.799, 431.231, 52829.884 24/04/20,04:59:28,18,09,1, 11.8,1,1, -1.369, 10473.791, 431.255, 52829.881 24/04/20,04:59:28,19,09,1, 11.8,1,1, -1.369, 10473.794, 431.256, 52829.914 24/04/20,04:59:29,00,09,1, 11.9,1,1, -1.367, 10473.788, 431.256, 52829.914 24/04/20,04:59:29,01,09,1, 11.9,1,1, -1.367, 10473.817, 431.322, 52829.996 24/04/20,04:59:29,02,09,1, 11.9,1,1, -1.367, 10473.789, 431.237, 52829.898 24/04/20,04:59:29,03,09,1, 11.9,1,1, -1.367, 10473.831, 431.315, 52829.901 24/04/20,04:59:29,04,09,1, 11.9,1,1, -1.367, 10473.785, 431.282, 52829.975 24/04/20,04:59:29,05,09,1, 11.9,1,1, -1.367, 10473.823, 431.325, 52829.932 24/04/20,04:59:29,06,09,1, 11.9,1,1, -1.367, 10473.784, 431.316, 52829.949 24/04/20,04:59:29,07,09,1, 11.9,1,1, -1.367, 10473.782, 431.225, 52829.844 24/04/20,04:59:29,08,09,1, 11.9,1,1, -1.367, 10473.832, 431.334, 52829.970 24/04/20,04:59:29,09,09,1, 11.9,1,1, -1.367, 10473.812, 431.306, 52829.872 24/04/20,04:59:29,10,09,1, 11.9,1,1, -1.367, 10473.808, 431.316, 52829.930 24/04/20,04:59:29,11,09,1, 11.9,1,1, -1.367, 10473.814, 431.285, 52829.895 24/04/20,04:59:29,12,09,1, 11.9,1,1, -1.367, 10473.811, 431.287, 52829.897 24/04/20,04:59:29,13,09,1, 11.9,1,1, -1.367, 10473.810, 431.353, 52829.959 24/04/20,04:59:29,14,09,1, 11.9,1,1, -1.367, 10473.784, 431.325, 52829.954 24/04/20,04:59:29,15,09,1, 11.9,1,1, -1.367, 10473.801, 431.360, 52830.018 24/04/20,04:59:29,16,09,1, 11.9,1,1, -1.367, 10473.821, 431.319, 52829.750 24/04/20,04:59:29,17,09,1, 11.9,1,1, -1.367, 10473.840, 431.341, 52829.983 24/04/20,04:59:29,18,09,1, 11.9,1,1, -1.367, 10473.834, 431.337, 52829.903 24/04/20,04:59:29,19,09,1, 11.9,1,1, -1.367, 10473.788, 431.289, 52829.900 24/04/20,04:59:30,00,09,1, 11.9,1,1, -1.368, 10473.788, 431.289, 52829.900 24/04/20,04:59:30,01,09,1, 11.9,1,1, -1.368, 10473.814, 431.296, 52829.961 24/04/20,04:59:30,02,09,1, 11.9,1,1, -1.368, 10473.821, 431.325, 52829.918 24/04/20,04:59:30,03,09,1, 11.9,1,1, -1.368, 10473.780, 431.365, 52829.893 24/04/20,04:59:30,04,09,1, 11.9,1,1, -1.368, 10473.784, 431.306, 52829.935 24/04/20,04:59:30,05,09,1, 11.9,1,1, -1.368, 10473.777, 431.376, 52830.002 24/04/20,04:59:30,06,09,1, 11.9,1,1, -1.368, 10473.799, 431.294, 52829.893 24/04/20,04:59:30,07,09,1, 11.9,1,1, -1.368, 10473.807, 431.366, 52829.922 24/04/20,04:59:30,08,09,1, 11.9,1,1, -1.368, 10473.810, 431.373, 52829.944 24/04/20,04:59:30,09,09,1, 11.9,1,1, -1.368, 10473.803, 431.322, 52829.951 24/04/20,04:59:30,10,09,1, 11.9,1,1, -1.368, 10473.827, 431.415, 52829.994 24/04/20,04:59:30,11,09,1, 11.9,1,1, -1.368, 10473.806, 431.307, 52829.894 24/04/20,04:59:30,12,09,1, 11.9,1,1, -1.368, 10473.822, 431.399, 52829.932 24/04/20,04:59:30,13,09,1, 11.9,1,1, -1.368, 10473.800, 431.328, 52829.938 24/04/20,04:59:30,14,09,1, 11.9,1,1, -1.368, 10473.799, 431.402, 52830.127 24/04/20,04:59:30,15,09,1, 11.9,1,1, -1.368, 10473.836, 431.422, 52830.064 24/04/20,04:59:30,16,09,1, 11.9,1,1, -1.368, 10473.788, 431.318, 52829.939 24/04/20,04:59:30,17,09,1, 11.9,1,1, -1.368, 10473.808, 431.422, 52829.968 24/04/20,04:59:30,18,09,1, 11.9,1,1, -1.368, 10473.801, 431.384, 52829.979 24/04/20,04:59:30,19,09,1, 11.9,1,1, -1.368, 10473.798, 431.404, 52829.986 24/04/20,04:59:31,00,09,1, 11.9,1,1, -1.368, 10473.796, 431.404, 52829.986 24/04/20,04:59:31,01,09,1, 11.9,1,1, -1.368, 10473.798, 431.367, 52829.933 24/04/20,04:59:31,02,09,1, 11.9,1,1, -1.368, 10473.811, 431.445, 52829.965 24/04/20,04:59:31,03,09,1, 11.9,1,1, -1.368, 10473.790, 431.351, 52829.926 24/04/20,04:59:31,04,09,1, 11.9,1,1, -1.368, 10473.778, 431.423, 52829.999 24/04/20,04:59:31,05,09,1, 11.9,1,1, -1.368, 10473.815, 431.407, 52829.998 24/04/20,04:59:31,06,09,1, 11.9,1,1, -1.368, 10473.798, 431.377, 52829.945 24/04/20,04:59:31,07,09,1, 11.9,1,1, -1.368, 10473.840, 431.443, 52830.004 24/04/20,04:59:31,08,09,1, 11.9,1,1, -1.368, 10473.790, 431.351, 52829.980 24/04/20,04:59:31,09,09,1, 11.9,1,1, -1.368, 10473.792, 431.426, 52829.995 24/04/20,04:59:31,10,09,1, 11.9,1,1, -1.368, 10473.827, 431.416, 52829.946 24/04/20,04:59:31,11,09,1, 11.9,1,1, -1.368, 10473.825, 431.402, 52829.957 24/04/20,04:59:31,12,09,1, 11.9,1,1, -1.368, 10473.819, 431.451, 52829.972 24/04/20,04:59:31,13,09,1, 11.9,1,1, -1.368, 10473.831, 431.383, 52829.934 24/04/20,04:59:31,14,09,1, 11.9,1,1, -1.368, 10473.813, 431.489, 52830.026 24/04/20,04:59:31,15,09,1, 11.9,1,1, -1.368, 10473.823, 431.411, 52829.950 24/04/20,04:59:31,16,09,1, 11.9,1,1, -1.368, 10473.820, 431.380, 52829.646 24/04/20,04:59:31,17,09,1, 11.9,1,1, -1.368, 10473.789, 431.444, 52829.983 24/04/20,04:59:31,18,09,1, 11.9,1,1, -1.368, 10473.786, 431.411, 52830.001 24/04/20,04:59:31,19,09,1, 11.9,1,1, -1.368, 10473.832, 431.485, 52829.987 24/04/20,04:59:32,00,09,1, 11.9,1,1, -1.368, 10473.830, 431.485, 52829.987 24/04/20,04:59:32,01,09,1, 11.9,1,1, -1.368, 10473.798, 431.477, 52830.005 24/04/20,04:59:32,02,09,1, 11.9,1,1, -1.368, 10473.804, 431.443, 52829.979 24/04/20,04:59:32,03,09,1, 11.9,1,1, -1.368, 10473.816, 431.442, 52829.963 24/04/20,04:59:32,04,09,1, 11.9,1,1, -1.368, 10473.808, 431.496, 52829.999 24/04/20,04:59:32,05,09,1, 11.9,1,1, -1.368, 10473.793, 431.397, 52829.932 24/04/20,04:59:32,06,09,1, 11.9,1,1, -1.368, 10473.814, 431.496, 52830.025 24/04/20,04:59:32,07,09,1, 11.9,1,1, -1.368, 10473.813, 431.432, 52829.995 24/04/20,04:59:32,08,09,1, 11.9,1,1, -1.368, 10473.806, 431.459, 52829.946 24/04/20,04:59:32,09,09,1, 11.9,1,1, -1.368, 10473.835, 431.498, 52829.967 24/04/20,04:59:32,10,09,1, 11.9,1,1, -1.368, 10473.811, 431.440, 52829.945 24/04/20,04:59:32,11,09,1, 11.9,1,1, -1.368, 10473.859, 431.531, 52829.973 24/04/20,04:59:32,12,09,1, 11.9,1,1, -1.368, 10473.823, 431.466, 52829.969 24/04/20,04:59:32,13,09,1, 11.9,1,1, -1.368, 10473.831, 431.478, 52829.989 24/04/20,04:59:32,14,09,1, 11.9,1,1, -1.368, 10473.811, 431.525, 52830.049 24/04/20,04:59:32,15,09,1, 11.9,1,1, -1.368, 10473.804, 431.452, 52829.954 24/04/20,04:59:32,16,09,1, 11.9,1,1, -1.368, 10473.848, 431.503, 52829.947 24/04/20,04:59:32,17,09,1, 11.9,1,1, -1.368, 10473.817, 431.440, 52829.902 24/04/20,04:59:32,18,09,1, 11.9,1,1, -1.368, 10473.816, 431.506, 52830.013 24/04/20,04:59:32,19,09,1, 11.9,1,1, -1.368, 10473.799, 431.461, 52829.973 24/04/20,04:59:33,00,09,1, 11.9,1,1, -1.366, 10473.796, 431.461, 52829.973 24/04/20,04:59:33,01,09,1, 11.9,1,1, -1.366, 10473.831, 431.510, 52829.989 24/04/20,04:59:33,02,09,1, 11.9,1,1, -1.366, 10473.809, 431.435, 52829.931 24/04/20,04:59:33,03,09,1, 11.9,1,1, -1.366, 10473.814, 431.551, 52829.982 24/04/20,04:59:33,04,09,1, 11.9,1,1, -1.366, 10473.825, 431.473, 52829.991 24/04/20,04:59:33,05,09,1, 11.9,1,1, -1.366, 10473.831, 431.512, 52829.944 24/04/20,04:59:33,06,09,1, 11.9,1,1, -1.366, 10473.817, 431.533, 52829.995 24/04/20,04:59:33,07,09,1, 11.9,1,1, -1.366, 10473.806, 431.487, 52829.929 24/04/20,04:59:33,08,09,1, 11.9,1,1, -1.366, 10473.836, 431.532, 52830.004 24/04/20,04:59:33,09,09,1, 11.9,1,1, -1.366, 10473.820, 431.459, 52829.948 24/04/20,04:59:33,10,09,1, 11.9,1,1, -1.366, 10473.835, 431.523, 52829.977 24/04/20,04:59:33,11,09,1, 11.9,1,1, -1.366, 10473.821, 431.531, 52829.899 24/04/20,04:59:33,12,09,1, 11.9,1,1, -1.366, 10473.830, 431.480, 52829.932 24/04/20,04:59:33,13,09,1, 11.9,1,1, -1.366, 10473.833, 431.550, 52829.943 24/04/20,04:59:33,14,09,1, 11.9,1,1, -1.366, 10473.821, 431.483, 52829.914 24/04/20,04:59:33,15,09,1, 11.9,1,1, -1.366, 10473.843, 431.544, 52830.017 24/04/20,04:59:33,16,09,1, 11.9,1,1, -1.366, 10473.841, 431.494, 52829.933 24/04/20,04:59:33,17,09,1, 11.9,1,1, -1.366, 10473.815, 431.517, 52829.907 24/04/20,04:59:33,18,09,1, 11.9,1,1, -1.366, 10473.855, 431.555, 52830.007 24/04/20,04:59:33,19,09,1, 11.9,1,1, -1.366, 10473.838, 431.493, 52829.945 24/04/20,04:59:34,00,09,1, 11.9,1,1, -1.367, 10473.830, 431.493, 52829.945 24/04/20,04:59:34,01,09,1, 11.9,1,1, -1.367, 10473.849, 431.480, 52829.901 24/04/20,04:59:34,02,09,1, 11.9,1,1, -1.367, 10473.857, 431.550, 52829.960 24/04/20,04:59:34,03,09,1, 11.9,1,1, -1.367, 10473.848, 431.551, 52830.005 24/04/20,04:59:34,04,09,1, 11.9,1,1, -1.367, 10473.852, 431.529, 52829.927 24/04/20,04:59:34,05,09,1, 11.9,1,1, -1.367, 10473.809, 431.583, 52829.987 24/04/20,04:59:34,06,09,1, 11.9,1,1, -1.367, 10473.848, 431.535, 52829.880 24/04/20,04:59:34,07,09,1, 11.9,1,1, -1.367, 10473.851, 431.596, 52829.901 24/04/20,04:59:34,08,09,1, 11.9,1,1, -1.367, 10473.852, 431.563, 52829.887 24/04/20,04:59:34,09,09,1, 11.9,1,1, -1.367, 10473.818, 431.529, 52829.949 24/04/20,04:59:34,10,09,1, 11.9,1,1, -1.367, 10473.857, 431.597, 52829.958 24/04/20,04:59:34,11,09,1, 11.9,1,1, -1.367, 10473.849, 431.541, 52829.995 24/04/20,04:59:34,12,09,1, 11.9,1,1, -1.367, 10473.868, 431.591, 52829.904 24/04/20,04:59:34,13,09,1, 11.9,1,1, -1.367, 10473.870, 431.554, 52829.974 24/04/20,04:59:34,14,09,1, 11.9,1,1, -1.367, 10473.867, 431.589, 52829.915 24/04/20,04:59:34,15,09,1, 11.9,1,1, -1.367, 10473.863, 431.591, 52829.972 24/04/20,04:59:34,16,09,1, 11.9,1,1, -1.367, 10473.843, 431.504, 52829.819 24/04/20,04:59:34,17,09,1, 11.9,1,1, -1.367, 10473.843, 431.617, 52829.970 24/04/20,04:59:34,18,09,1, 11.9,1,1, -1.367, 10473.861, 431.542, 52829.901 24/04/20,04:59:34,19,09,1, 11.9,1,1, -1.367, 10473.854, 431.589, 52829.929 24/04/20,04:59:35,00,08,1, 11.9,1,1, -1.367, 10473.846, 431.589, 52829.929 24/04/20,04:59:35,01,08,1, 11.9,1,1, -1.367, 10473.834, 431.550, 52829.920 24/04/20,04:59:35,02,08,1, 11.9,1,1, -1.367, 10473.879, 431.639, 52829.971 24/04/20,04:59:35,03,08,1, 11.9,1,1, -1.367, 10473.842, 431.560, 52829.952 24/04/20,04:59:35,04,08,1, 11.9,1,1, -1.367, 10473.853, 431.624, 52830.012 24/04/20,04:59:35,05,08,1, 11.9,1,1, -1.367, 10473.877, 431.593, 52829.972 24/04/20,04:59:35,06,08,1, 11.9,1,1, -1.367, 10473.833, 431.600, 52829.869 24/04/20,04:59:35,07,08,1, 11.9,1,1, -1.367, 10473.876, 431.625, 52829.912 24/04/20,04:59:35,08,08,1, 11.9,1,1, -1.367, 10473.877, 431.574, 52829.916 24/04/20,04:59:35,09,08,1, 11.9,1,1, -1.367, 10473.901, 431.637, 52829.975 24/04/20,04:59:35,10,08,1, 11.9,1,1, -1.367, 10473.906, 431.577, 52829.920 24/04/20,04:59:35,11,08,1, 11.9,1,1, -1.367, 10473.868, 431.607, 52829.871 24/04/20,04:59:35,12,08,1, 11.9,1,1, -1.367, 10473.900, 431.635, 52829.943 24/04/20,04:59:35,13,08,1, 11.9,1,1, -1.367, 10473.883, 431.584, 52829.909 24/04/20,04:59:35,14,08,1, 11.9,1,1, -1.367, 10473.889, 431.651, 52829.920 24/04/20,04:59:35,15,08,1, 11.9,1,1, -1.367, 10473.885, 431.568, 52829.891 24/04/20,04:59:35,16,08,1, 11.9,1,1, -1.367, 10473.871, 431.648, 52829.964 24/04/20,04:59:35,17,08,1, 11.9,1,1, -1.367, 10473.879, 431.623, 52829.973 24/04/20,04:59:35,18,08,1, 11.9,1,1, -1.367, 10473.875, 431.602, 52829.962 24/04/20,04:59:35,19,08,1, 11.9,1,1, -1.367, 10473.894, 431.652, 52830.030 24/04/20,04:59:36,00,08,1, 11.9,1,1, -1.365, 10473.888, 431.652, 52830.030 24/04/20,04:59:36,01,08,1, 11.9,1,1, -1.365, 10473.900, 431.635, 52829.957 24/04/20,04:59:36,02,08,1, 11.9,1,1, -1.365, 10473.891, 431.596, 52829.869 24/04/20,04:59:36,03,08,1, 11.9,1,1, -1.365, 10473.905, 431.626, 52829.930 24/04/20,04:59:36,04,08,1, 11.9,1,1, -1.365, 10473.892, 431.633, 52829.907 24/04/20,04:59:36,05,08,1, 11.9,1,1, -1.365, 10473.880, 431.590, 52829.885 24/04/20,04:59:36,06,08,1, 11.9,1,1, -1.365, 10473.919, 431.671, 52829.925 24/04/20,04:59:36,07,08,1, 11.9,1,1, -1.365, 10473.894, 431.611, 52829.884 24/04/20,04:59:36,08,08,1, 11.9,1,1, -1.365, 10473.892, 431.653, 52829.938 24/04/20,04:59:36,09,08,1, 11.9,1,1, -1.365, 10473.913, 431.652, 52829.964 24/04/20,04:59:36,10,08,1, 11.9,1,1, -1.365, 10473.903, 431.647, 52830.075 24/04/20,04:59:36,11,08,1, 11.9,1,1, -1.365, 10473.898, 431.677, 52829.973 24/04/20,04:59:36,12,08,1, 11.9,1,1, -1.365, 10473.902, 431.599, 52829.939 24/04/20,04:59:36,13,08,1, 11.9,1,1, -1.365, 10473.917, 431.701, 52829.994 24/04/20,04:59:36,14,08,1, 11.9,1,1, -1.365, 10473.930, 431.638, 52829.932 24/04/20,04:59:36,15,08,1, 11.9,1,1, -1.365, 10473.905, 431.637, 52829.933 24/04/20,04:59:36,16,08,1, 11.9,1,1, -1.365, 10473.936, 431.663, 52829.943 24/04/20,04:59:36,17,08,1, 11.9,1,1, -1.365, 10473.919, 431.618, 52829.946 24/04/20,04:59:36,18,08,1, 11.9,1,1, -1.365, 10473.926, 431.671, 52829.923 24/04/20,04:59:36,19,08,1, 11.9,1,1, -1.365, 10473.918, 431.628, 52829.909 24/04/20,04:59:37,00,08,1, 11.9,1,1, -1.366, 10473.913, 431.628, 52829.909 24/04/20,04:59:37,01,08,1, 11.9,1,1, -1.366, 10473.951, 431.657, 52829.903 24/04/20,04:59:37,02,08,1, 11.9,1,1, -1.366, 10473.913, 431.639, 52829.885 24/04/20,04:59:37,03,08,1, 11.9,1,1, -1.366, 10473.947, 431.679, 52829.914 24/04/20,04:59:37,04,08,1, 11.9,1,1, -1.366, 10473.932, 431.641, 52829.861 24/04/20,04:59:37,05,08,1, 11.9,1,1, -1.366, 10473.947, 431.671, 52829.922 24/04/20,04:59:37,06,08,1, 11.9,1,1, -1.366, 10473.931, 431.618, 52829.876 24/04/20,04:59:37,07,08,1, 11.9,1,1, -1.366, 10473.935, 431.657, 52829.926 24/04/20,04:59:37,08,08,1, 11.9,1,1, -1.366, 10473.961, 431.677, 52829.910 24/04/20,04:59:37,09,08,1, 11.9,1,1, -1.366, 10473.919, 431.616, 52829.836 24/04/20,04:59:37,10,08,1, 11.9,1,1, -1.366, 10473.940, 431.710, 52829.916 24/04/20,04:59:37,11,08,1, 11.9,1,1, -1.366, 10473.940, 431.634, 52829.875 24/04/20,04:59:37,12,08,1, 11.9,1,1, -1.366, 10473.930, 431.695, 52829.933 24/04/20,04:59:37,13,08,1, 11.9,1,1, -1.366, 10473.945, 431.717, 52829.953 24/04/20,04:59:37,14,08,1, 11.9,1,1, -1.366, 10473.941, 431.655, 52829.895 24/04/20,04:59:37,15,08,1, 11.9,1,1, -1.366, 10473.946, 431.731, 52829.969 24/04/20,04:59:37,16,08,1, 11.9,1,1, -1.366, 10473.952, 431.657, 52829.911 24/04/20,04:59:37,17,08,1, 11.9,1,1, -1.366, 10473.975, 431.696, 52829.984 24/04/20,04:59:37,18,08,1, 11.9,1,1, -1.366, 10473.963, 431.659, 52830.010 24/04/20,04:59:37,19,08,1, 11.9,1,1, -1.366, 10473.941, 431.679, 52829.985 24/04/20,04:59:38,00,09,1, 11.8,1,1, -1.365, 10473.938, 431.679, 52829.985 24/04/20,04:59:38,01,09,1, 11.8,1,1, -1.365, 10473.955, 431.656, 52829.896 24/04/20,04:59:38,02,09,1, 11.8,1,1, -1.365, 10473.960, 431.723, 52829.917 24/04/20,04:59:38,03,09,1, 11.8,1,1, -1.365, 10473.968, 431.707, 52830.003 24/04/20,04:59:38,04,09,1, 11.8,1,1, -1.365, 10473.961, 431.708, 52829.973 24/04/20,04:59:38,05,09,1, 11.8,1,1, -1.365, 10473.977, 431.732, 52829.988 24/04/20,04:59:38,06,09,1, 11.8,1,1, -1.365, 10473.971, 431.677, 52829.860 24/04/20,04:59:38,07,09,1, 11.8,1,1, -1.365, 10473.998, 431.766, 52830.003 24/04/20,04:59:38,08,09,1, 11.8,1,1, -1.365, 10473.976, 431.726, 52829.977 24/04/20,04:59:38,09,09,1, 11.8,1,1, -1.365, 10473.969, 431.707, 52829.967 24/04/20,04:59:38,10,09,1, 11.8,1,1, -1.365, 10473.995, 431.731, 52829.874 24/04/20,04:59:38,11,09,1, 11.8,1,1, -1.365, 10473.982, 431.707, 52829.843 24/04/20,04:59:38,12,09,1, 11.8,1,1, -1.365, 10473.979, 431.800, 52829.997 24/04/20,04:59:38,13,09,1, 11.8,1,1, -1.365, 10473.987, 431.677, 52829.918 24/04/20,04:59:38,14,09,1, 11.8,1,1, -1.365, 10473.985, 431.779, 52829.984 24/04/20,04:59:38,15,09,1, 11.8,1,1, -1.365, 10473.989, 431.687, 52829.828 24/04/20,04:59:38,16,09,1, 11.8,1,1, -1.365, 10473.952, 431.734, 52830.004 24/04/20,04:59:38,17,09,1, 11.8,1,1, -1.365, 10473.990, 431.745, 52829.989 24/04/20,04:59:38,18,09,1, 11.8,1,1, -1.365, 10473.994, 431.705, 52829.920 24/04/20,04:59:38,19,09,1, 11.8,1,1, -1.365, 10474.000, 431.778, 52829.893 24/04/20,04:59:39,00,09,1, 11.9,1,1, -1.365, 10473.996, 431.778, 52829.893 24/04/20,04:59:39,01,09,1, 11.9,1,1, -1.365, 10473.980, 431.722, 52829.956 24/04/20,04:59:39,02,09,1, 11.9,1,1, -1.365, 10474.003, 431.734, 52829.964 24/04/20,04:59:39,03,09,1, 11.9,1,1, -1.365, 10473.980, 431.720, 52829.881 24/04/20,04:59:39,04,09,1, 11.9,1,1, -1.365, 10473.993, 431.782, 52829.926 24/04/20,04:59:39,05,09,1, 11.9,1,1, -1.365, 10473.992, 431.706, 52829.948 24/04/20,04:59:39,06,09,1, 11.9,1,1, -1.365, 10473.995, 431.767, 52829.968 24/04/20,04:59:39,07,09,1, 11.9,1,1, -1.365, 10474.018, 431.751, 52829.991 24/04/20,04:59:39,08,09,1, 11.9,1,1, -1.365, 10473.989, 431.697, 52829.892 24/04/20,04:59:39,09,09,1, 11.9,1,1, -1.365, 10474.034, 431.802, 52829.972 24/04/20,04:59:39,10,09,1, 11.9,1,1, -1.365, 10473.997, 431.697, 52829.837 24/04/20,04:59:39,11,09,1, 11.9,1,1, -1.365, 10474.014, 431.789, 52829.950 24/04/20,04:59:39,12,09,1, 11.9,1,1, -1.365, 10474.009, 431.706, 52829.945 24/04/20,04:59:39,13,09,1, 11.9,1,1, -1.365, 10474.014, 431.738, 52829.930 24/04/20,04:59:39,14,09,1, 11.9,1,1, -1.365, 10474.046, 431.802, 52830.000 24/04/20,04:59:39,15,09,1, 11.9,1,1, -1.365, 10474.007, 431.695, 52829.899 24/04/20,04:59:39,16,09,1, 11.9,1,1, -1.365, 10474.032, 431.785, 52829.928 24/04/20,04:59:39,17,09,1, 11.9,1,1, -1.365, 10474.016, 431.744, 52829.927 24/04/20,04:59:39,18,09,1, 11.9,1,1, -1.365, 10474.049, 431.748, 52829.930 24/04/20,04:59:39,19,09,1, 11.9,1,1, -1.365, 10474.020, 431.763, 52829.891 24/04/20,04:59:40,00,09,1, 11.9,1,1, -1.368, 10474.013, 431.763, 52829.891 24/04/20,04:59:40,01,09,1, 11.9,1,1, -1.368, 10474.055, 431.800, 52829.923 24/04/20,04:59:40,02,09,1, 11.9,1,1, -1.368, 10474.046, 431.779, 52829.973 24/04/20,04:59:40,03,09,1, 11.9,1,1, -1.368, 10474.048, 431.838, 52829.960 24/04/20,04:59:40,04,09,1, 11.9,1,1, -1.368, 10474.041, 431.747, 52829.906 24/04/20,04:59:40,05,09,1, 11.9,1,1, -1.368, 10474.041, 431.758, 52829.917 24/04/20,04:59:40,06,09,1, 11.9,1,1, -1.368, 10474.050, 431.808, 52829.931 24/04/20,04:59:40,07,09,1, 11.9,1,1, -1.368, 10474.014, 431.733, 52829.903 24/04/20,04:59:40,08,09,1, 11.9,1,1, -1.368, 10474.049, 431.837, 52829.989 24/04/20,04:59:40,09,09,1, 11.9,1,1, -1.368, 10474.055, 431.772, 52829.930 24/04/20,04:59:40,10,09,1, 11.9,1,1, -1.368, 10474.069, 431.792, 52829.947 24/04/20,04:59:40,11,09,1, 11.9,1,1, -1.368, 10474.064, 431.807, 52829.932 24/04/20,04:59:40,12,09,1, 11.9,1,1, -1.368, 10474.079, 431.794, 52829.888 24/04/20,04:59:40,13,09,1, 11.9,1,1, -1.368, 10474.053, 431.852, 52830.069 24/04/20,04:59:40,14,09,1, 11.9,1,1, -1.368, 10474.014, 431.756, 52829.920 24/04/20,04:59:40,15,09,1, 11.9,1,1, -1.368, 10474.053, 431.796, 52830.044 24/04/20,04:59:40,16,09,1, 11.9,1,1, -1.368, 10474.060, 431.782, 52829.896 24/04/20,04:59:40,17,09,1, 11.9,1,1, -1.368, 10474.068, 431.806, 52829.911 24/04/20,04:59:40,18,09,1, 11.9,1,1, -1.368, 10474.075, 431.844, 52829.914 24/04/20,04:59:40,19,09,1, 11.9,1,1, -1.368, 10474.059, 431.790, 52829.924 24/04/20,04:59:41,00,09,1, 11.8,1,1, -1.367, 10474.055, 431.790, 52829.924 24/04/20,04:59:41,01,09,1, 11.8,1,1, -1.367, 10474.106, 431.765, 52829.891 24/04/20,04:59:41,02,09,1, 11.8,1,1, -1.367, 10474.064, 431.809, 52830.029 24/04/20,04:59:41,03,09,1, 11.8,1,1, -1.367, 10474.102, 431.814, 52829.932 24/04/20,04:59:41,04,09,1, 11.8,1,1, -1.367, 10474.102, 431.772, 52829.838 24/04/20,04:59:41,05,09,1, 11.8,1,1, -1.367, 10474.116, 431.863, 52829.938 24/04/20,04:59:41,06,09,1, 11.8,1,1, -1.367, 10474.078, 431.737, 52829.845 24/04/20,04:59:41,07,09,1, 11.8,1,1, -1.367, 10474.091, 431.860, 52829.926 24/04/20,04:59:41,08,09,1, 11.8,1,1, -1.367, 10474.103, 431.820, 52829.944 24/04/20,04:59:41,09,09,1, 11.8,1,1, -1.367, 10474.063, 431.793, 52829.885 24/04/20,04:59:41,10,09,1, 11.8,1,1, -1.367, 10474.095, 431.845, 52829.890 24/04/20,04:59:41,11,09,1, 11.8,1,1, -1.367, 10474.104, 431.786, 52829.990 24/04/20,04:59:41,12,09,1, 11.8,1,1, -1.367, 10474.095, 431.864, 52830.008 24/04/20,04:59:41,13,09,1, 11.8,1,1, -1.367, 10474.128, 431.855, 52829.956 24/04/20,04:59:41,14,09,1, 11.8,1,1, -1.367, 10474.108, 431.840, 52829.968 24/04/20,04:59:41,15,09,1, 11.8,1,1, -1.367, 10474.120, 431.840, 52829.955 24/04/20,04:59:41,16,09,1, 11.8,1,1, -1.367, 10474.092, 431.808, 52829.924 24/04/20,04:59:41,17,09,1, 11.8,1,1, -1.367, 10474.116, 431.891, 52830.031 24/04/20,04:59:41,18,09,1, 11.8,1,1, -1.367, 10474.110, 431.825, 52829.979 24/04/20,04:59:41,19,09,1, 11.8,1,1, -1.367, 10474.097, 431.842, 52829.908 24/04/20,04:59:42,00,09,1, 11.9,1,1, -1.364, 10474.097, 431.842, 52829.908 24/04/20,04:59:42,01,09,1, 11.9,1,1, -1.364, 10474.118, 431.809, 52829.964 24/04/20,04:59:42,02,09,1, 11.9,1,1, -1.364, 10474.139, 431.910, 52830.245 24/04/20,04:59:42,03,09,1, 11.9,1,1, -1.364, 10474.141, 431.799, 52829.831 24/04/20,04:59:42,04,09,1, 11.9,1,1, -1.364, 10474.123, 431.872, 52829.940 24/04/20,04:59:42,05,09,1, 11.9,1,1, -1.364, 10474.148, 431.872, 52829.884 24/04/20,04:59:42,06,09,1, 11.9,1,1, -1.364, 10474.136, 431.821, 52829.898 24/04/20,04:59:42,07,09,1, 11.9,1,1, -1.364, 10474.145, 431.853, 52829.967 24/04/20,04:59:42,08,09,1, 11.9,1,1, -1.364, 10474.135, 431.804, 52829.901 24/04/20,04:59:42,09,09,1, 11.9,1,1, -1.364, 10474.140, 431.886, 52829.996 24/04/20,04:59:42,10,09,1, 11.9,1,1, -1.364, 10474.161, 431.823, 52829.944 24/04/20,04:59:42,11,09,1, 11.9,1,1, -1.364, 10474.124, 431.857, 52829.905 24/04/20,04:59:42,12,09,1, 11.9,1,1, -1.364, 10474.145, 431.906, 52829.970 24/04/20,04:59:42,13,09,1, 11.9,1,1, -1.364, 10474.134, 431.829, 52829.954 24/04/20,04:59:42,14,09,1, 11.9,1,1, -1.364, 10474.135, 431.921, 52829.968 24/04/20,04:59:42,15,09,1, 11.9,1,1, -1.364, 10474.138, 431.839, 52829.889 24/04/20,04:59:42,16,09,1, 11.9,1,1, -1.364, 10474.157, 431.907, 52830.008 24/04/20,04:59:42,17,09,1, 11.9,1,1, -1.364, 10474.139, 431.864, 52829.910 24/04/20,04:59:42,18,09,1, 11.9,1,1, -1.364, 10474.177, 431.877, 52829.870 24/04/20,04:59:42,19,09,1, 11.9,1,1, -1.364, 10474.192, 431.892, 52829.939 24/04/20,04:59:43,00,09,1, 11.9,1,1, -1.366, 10474.188, 431.892, 52829.939 24/04/20,04:59:43,01,09,1, 11.9,1,1, -1.366, 10474.182, 431.898, 52829.954 24/04/20,04:59:43,02,09,1, 11.9,1,1, -1.366, 10474.168, 431.883, 52829.936 24/04/20,04:59:43,03,09,1, 11.9,1,1, -1.366, 10474.163, 431.879, 52829.925 24/04/20,04:59:43,04,09,1, 11.9,1,1, -1.366, 10474.199, 431.940, 52829.980 24/04/20,04:59:43,05,09,1, 11.9,1,1, -1.366, 10474.162, 431.860, 52829.951 24/04/20,04:59:43,06,09,1, 11.9,1,1, -1.366, 10474.184, 431.935, 52829.989 24/04/20,04:59:43,07,09,1, 11.9,1,1, -1.366, 10474.177, 431.869, 52829.896 24/04/20,04:59:43,08,09,1, 11.9,1,1, -1.366, 10474.176, 431.881, 52829.894 24/04/20,04:59:43,09,09,1, 11.9,1,1, -1.366, 10474.196, 431.922, 52829.981 24/04/20,04:59:43,10,09,1, 11.9,1,1, -1.366, 10474.174, 431.849, 52829.893 24/04/20,04:59:43,11,09,1, 11.9,1,1, -1.366, 10474.213, 431.923, 52829.961 24/04/20,04:59:43,12,09,1, 11.9,1,1, -1.366, 10474.183, 431.882, 52829.927 24/04/20,04:59:43,13,09,1, 11.9,1,1, -1.366, 10474.238, 431.898, 52829.956 24/04/20,04:59:43,14,09,1, 11.9,1,1, -1.366, 10474.234, 431.923, 52829.966 24/04/20,04:59:43,15,09,1, 11.9,1,1, -1.366, 10474.222, 431.873, 52829.934 24/04/20,04:59:43,16,09,1, 11.9,1,1, -1.366, 10474.226, 431.946, 52829.977 24/04/20,04:59:43,17,09,1, 11.9,1,1, -1.366, 10474.212, 431.886, 52829.893 24/04/20,04:59:43,18,09,1, 11.9,1,1, -1.366, 10474.215, 431.907, 52829.947 24/04/20,04:59:43,19,09,1, 11.9,1,1, -1.366, 10474.230, 431.911, 52829.957 24/04/20,04:59:44,00,09,1, 11.9,1,1, -1.365, 10474.230, 431.911, 52829.957 24/04/20,04:59:44,01,09,1, 11.9,1,1, -1.365, 10474.250, 431.954, 52829.917 24/04/20,04:59:44,02,09,1, 11.9,1,1, -1.365, 10474.225, 431.892, 52829.893 24/04/20,04:59:44,03,09,1, 11.9,1,1, -1.365, 10474.225, 431.915, 52830.000 24/04/20,04:59:44,04,09,1, 11.9,1,1, -1.365, 10474.251, 431.928, 52829.978 24/04/20,04:59:44,05,09,1, 11.9,1,1, -1.365, 10474.209, 431.890, 52829.903 24/04/20,04:59:44,06,09,1, 11.9,1,1, -1.365, 10474.244, 431.941, 52829.927 24/04/20,04:59:44,07,09,1, 11.9,1,1, -1.365, 10474.225, 431.888, 52829.946 24/04/20,04:59:44,08,09,1, 11.9,1,1, -1.365, 10474.251, 432.000, 52830.065 24/04/20,04:59:44,09,09,1, 11.9,1,1, -1.365, 10474.267, 431.884, 52829.959 24/04/20,04:59:44,10,09,1, 11.9,1,1, -1.365, 10474.260, 431.948, 52829.940 24/04/20,04:59:44,11,09,1, 11.9,1,1, -1.365, 10474.243, 431.932, 52829.966 24/04/20,04:59:44,12,09,1, 11.9,1,1, -1.365, 10474.270, 431.913, 52829.984 24/04/20,04:59:44,13,09,1, 11.9,1,1, -1.365, 10474.294, 431.983, 52830.023 24/04/20,04:59:44,14,09,1, 11.9,1,1, -1.365, 10474.255, 431.909, 52829.901 24/04/20,04:59:44,15,09,1, 11.9,1,1, -1.365, 10474.263, 431.946, 52829.937 24/04/20,04:59:44,16,09,1, 11.9,1,1, -1.365, 10474.273, 431.952, 52829.977 24/04/20,04:59:44,17,09,1, 11.9,1,1, -1.365, 10474.256, 431.921, 52829.939 24/04/20,04:59:44,18,09,1, 11.9,1,1, -1.365, 10474.286, 431.965, 52829.957 24/04/20,04:59:44,19,09,1, 11.9,1,1, -1.365, 10474.262, 431.901, 52829.914 24/04/20,04:59:45,00,09,1, 11.9,1,1, -1.365, 10474.255, 431.901, 52829.914 24/04/20,04:59:45,01,09,1, 11.9,1,1, -1.365, 10474.288, 431.947, 52829.987 24/04/20,04:59:45,02,09,1, 11.9,1,1, -1.365, 10474.293, 431.960, 52829.991 24/04/20,04:59:45,03,09,1, 11.9,1,1, -1.365, 10474.308, 432.013, 52829.968 24/04/20,04:59:45,04,09,1, 11.9,1,1, -1.365, 10474.291, 431.948, 52829.883 24/04/20,04:59:45,05,09,1, 11.9,1,1, -1.365, 10474.314, 432.004, 52829.972 24/04/20,04:59:45,06,09,1, 11.9,1,1, -1.365, 10474.273, 431.940, 52829.959 24/04/20,04:59:45,07,09,1, 11.9,1,1, -1.365, 10474.295, 431.966, 52829.931 24/04/20,04:59:45,08,09,1, 11.9,1,1, -1.365, 10474.293, 431.963, 52829.936 24/04/20,04:59:45,09,09,1, 11.9,1,1, -1.365, 10474.277, 431.922, 52829.894 24/04/20,04:59:45,10,09,1, 11.9,1,1, -1.365, 10474.307, 432.030, 52830.038 24/04/20,04:59:45,11,09,1, 11.9,1,1, -1.365, 10474.302, 431.937, 52829.912 24/04/20,04:59:45,12,09,1, 11.9,1,1, -1.365, 10474.300, 431.982, 52829.983 24/04/20,04:59:45,13,09,1, 11.9,1,1, -1.365, 10474.316, 431.950, 52829.961 24/04/20,04:59:45,14,09,1, 11.9,1,1, -1.365, 10474.294, 431.941, 52829.921 24/04/20,04:59:45,15,09,1, 11.9,1,1, -1.365, 10474.361, 432.018, 52830.027 24/04/20,04:59:45,16,09,1, 11.9,1,1, -1.365, 10474.343, 431.946, 52829.944 24/04/20,04:59:45,17,09,1, 11.9,1,1, -1.365, 10474.348, 431.992, 52829.953 24/04/20,04:59:45,18,09,1, 11.9,1,1, -1.365, 10474.345, 431.937, 52829.930 24/04/20,04:59:45,19,09,1, 11.9,1,1, -1.365, 10474.350, 431.960, 52830.010 24/04/20,04:59:46,00,09,1, 11.9,1,1, -1.366, 10474.347, 431.960, 52830.010 24/04/20,04:59:46,01,09,1, 11.9,1,1, -1.366, 10474.349, 431.926, 52829.889 24/04/20,04:59:46,02,09,1, 11.9,1,1, -1.366, 10474.367, 432.024, 52830.080 24/04/20,04:59:46,03,09,1, 11.9,1,1, -1.366, 10474.351, 431.942, 52830.012 24/04/20,04:59:46,04,09,1, 11.9,1,1, -1.366, 10474.364, 431.941, 52829.914 24/04/20,04:59:46,05,09,1, 11.9,1,1, -1.366, 10474.402, 432.032, 52830.045 24/04/20,04:59:46,06,09,1, 11.9,1,1, -1.366, 10474.375, 431.948, 52829.928 24/04/20,04:59:46,07,09,1, 11.9,1,1, -1.366, 10474.378, 431.982, 52829.927 24/04/20,04:59:46,08,09,1, 11.9,1,1, -1.366, 10474.363, 431.919, 52829.905 24/04/20,04:59:46,09,09,1, 11.9,1,1, -1.366, 10474.386, 431.980, 52829.926 24/04/20,04:59:46,10,09,1, 11.9,1,1, -1.366, 10474.406, 431.996, 52829.937 24/04/20,04:59:46,11,09,1, 11.9,1,1, -1.366, 10474.361, 431.960, 52829.935 24/04/20,04:59:46,12,09,1, 11.9,1,1, -1.366, 10474.420, 432.030, 52830.043 24/04/20,04:59:46,13,09,1, 11.9,1,1, -1.366, 10474.389, 431.933, 52829.929 24/04/20,04:59:46,14,09,1, 11.9,1,1, -1.366, 10474.429, 432.022, 52829.970 24/04/20,04:59:46,15,09,1, 11.9,1,1, -1.366, 10474.399, 431.986, 52829.952 24/04/20,04:59:46,16,09,1, 11.9,1,1, -1.366, 10474.388, 431.942, 52829.892 24/04/20,04:59:46,17,09,1, 11.9,1,1, -1.366, 10474.413, 432.044, 52829.976 24/04/20,04:59:46,18,09,1, 11.9,1,1, -1.366, 10474.421, 431.985, 52829.959 24/04/20,04:59:46,19,09,1, 11.9,1,1, -1.366, 10474.428, 432.039, 52829.988 24/04/20,04:59:47,00,09,1, 11.9,1,1, -1.367, 10474.422, 432.039, 52829.988 24/04/20,04:59:47,01,09,1, 11.9,1,1, -1.367, 10474.448, 432.052, 52830.021 24/04/20,04:59:47,02,09,1, 11.9,1,1, -1.367, 10474.445, 432.035, 52829.954 24/04/20,04:59:47,03,09,1, 11.9,1,1, -1.367, 10474.424, 431.970, 52829.916 24/04/20,04:59:47,04,09,1, 11.9,1,1, -1.367, 10474.433, 432.037, 52829.989 24/04/20,04:59:47,05,09,1, 11.9,1,1, -1.367, 10474.465, 431.997, 52829.938 24/04/20,04:59:47,06,09,1, 11.9,1,1, -1.367, 10474.432, 432.016, 52830.020 24/04/20,04:59:47,07,09,1, 11.9,1,1, -1.367, 10474.450, 432.053, 52830.025 24/04/20,04:59:47,08,09,1, 11.9,1,1, -1.367, 10474.455, 431.974, 52829.997 24/04/20,04:59:47,09,09,1, 11.9,1,1, -1.367, 10474.447, 432.053, 52830.085 24/04/20,04:59:47,10,09,1, 11.9,1,1, -1.367, 10474.458, 432.010, 52829.911 24/04/20,04:59:47,11,09,1, 11.9,1,1, -1.367, 10474.469, 432.039, 52829.982 24/04/20,04:59:47,12,09,1, 11.9,1,1, -1.367, 10474.446, 432.043, 52830.013 24/04/20,04:59:47,13,09,1, 11.9,1,1, -1.367, 10474.471, 431.987, 52829.953 24/04/20,04:59:47,14,09,1, 11.9,1,1, -1.367, 10474.496, 432.075, 52829.970 24/04/20,04:59:47,15,09,1, 11.9,1,1, -1.367, 10474.468, 431.989, 52829.930 24/04/20,04:59:47,16,09,1, 11.9,1,1, -1.367, 10474.458, 432.043, 52829.908 24/04/20,04:59:47,17,09,1, 11.9,1,1, -1.367, 10474.497, 432.007, 52830.010 24/04/20,04:59:47,18,09,1, 11.9,1,1, -1.367, 10474.486, 432.038, 52830.011 24/04/20,04:59:47,19,09,1, 11.9,1,1, -1.367, 10474.516, 432.071, 52830.020 24/04/20,04:59:48,00,09,1, 11.8,1,1, -1.370, 10474.514, 432.071, 52830.020 24/04/20,04:59:48,01,09,1, 11.8,1,1, -1.370, 10474.504, 432.084, 52830.073 24/04/20,04:59:48,02,09,1, 11.8,1,1, -1.370, 10474.502, 432.027, 52829.975 24/04/20,04:59:48,03,09,1, 11.8,1,1, -1.370, 10474.496, 432.040, 52829.953 24/04/20,04:59:48,04,09,1, 11.8,1,1, -1.370, 10474.510, 432.079, 52830.014 24/04/20,04:59:48,05,09,1, 11.8,1,1, -1.370, 10474.495, 432.009, 52829.985 24/04/20,04:59:48,06,09,1, 11.8,1,1, -1.370, 10474.546, 432.118, 52829.985 24/04/20,04:59:48,07,09,1, 11.8,1,1, -1.370, 10474.548, 432.030, 52830.011 24/04/20,04:59:48,08,09,1, 11.8,1,1, -1.370, 10474.526, 432.090, 52830.046 24/04/20,04:59:48,09,09,1, 11.8,1,1, -1.370, 10474.538, 432.072, 52830.038 24/04/20,04:59:48,10,09,1, 11.8,1,1, -1.370, 10474.535, 432.029, 52829.917 24/04/20,04:59:48,11,09,1, 11.8,1,1, -1.370, 10474.539, 432.079, 52829.919 24/04/20,04:59:48,12,09,1, 11.8,1,1, -1.370, 10474.540, 432.017, 52829.917 24/04/20,04:59:48,13,09,1, 11.8,1,1, -1.370, 10474.559, 432.099, 52830.020 24/04/20,04:59:48,14,09,1, 11.8,1,1, -1.370, 10474.577, 432.075, 52830.041 24/04/20,04:59:48,15,09,1, 11.8,1,1, -1.370, 10474.549, 432.086, 52829.957 24/04/20,04:59:48,16,09,1, 11.8,1,1, -1.370, 10474.569, 432.075, 52829.968 24/04/20,04:59:48,17,09,1, 11.8,1,1, -1.370, 10474.538, 432.043, 52829.971 24/04/20,04:59:48,18,09,1, 11.8,1,1, -1.370, 10474.556, 432.099, 52830.042 24/04/20,04:59:48,19,09,1, 11.8,1,1, -1.370, 10474.549, 432.052, 52829.966 24/04/20,04:59:49,00,09,1, 11.9,1,1, -1.368, 10474.547, 432.052, 52829.966 24/04/20,04:59:49,01,09,1, 11.9,1,1, -1.368, 10474.579, 432.108, 52830.004 24/04/20,04:59:49,02,09,1, 11.9,1,1, -1.368, 10474.556, 432.061, 52829.994 24/04/20,04:59:49,03,09,1, 11.9,1,1, -1.368, 10474.598, 432.136, 52830.011 24/04/20,04:59:49,04,09,1, 11.9,1,1, -1.368, 10474.574, 432.064, 52829.970 24/04/20,04:59:49,05,09,1, 11.9,1,1, -1.368, 10474.570, 432.098, 52829.981 24/04/20,04:59:49,06,09,1, 11.9,1,1, -1.368, 10474.586, 432.094, 52829.999 24/04/20,04:59:49,07,09,1, 11.9,1,1, -1.368, 10474.565, 432.095, 52830.045 24/04/20,04:59:49,08,09,1, 11.9,1,1, -1.368, 10474.605, 432.156, 52830.060 24/04/20,04:59:49,09,09,1, 11.9,1,1, -1.368, 10474.614, 432.068, 52829.987 24/04/20,04:59:49,10,09,1, 11.9,1,1, -1.368, 10474.655, 432.134, 52830.047 24/04/20,04:59:49,11,09,1, 11.9,1,1, -1.368, 10474.621, 432.105, 52830.002 24/04/20,04:59:49,12,09,1, 11.9,1,1, -1.368, 10474.598, 432.104, 52830.054 24/04/20,04:59:49,13,09,1, 11.9,1,1, -1.368, 10474.658, 432.125, 52830.002 24/04/20,04:59:49,14,09,1, 11.9,1,1, -1.368, 10474.620, 432.111, 52830.052 24/04/20,04:59:49,15,09,1, 11.9,1,1, -1.368, 10474.658, 432.177, 52830.073 24/04/20,04:59:49,16,09,1, 11.9,1,1, -1.368, 10474.621, 432.103, 52830.045 24/04/20,04:59:49,17,09,1, 11.9,1,1, -1.368, 10474.660, 432.130, 52830.046 24/04/20,04:59:49,18,09,1, 11.9,1,1, -1.368, 10474.654, 432.143, 52830.055 24/04/20,04:59:49,19,09,1, 11.9,1,1, -1.368, 10474.629, 432.095, 52829.967 24/04/20,04:59:50,00,09,1, 11.9,1,1, -1.366, 10474.622, 432.095, 52829.967 24/04/20,04:59:50,01,09,1, 11.9,1,1, -1.366, 10474.653, 432.109, 52830.040 24/04/20,04:59:50,02,09,1, 11.9,1,1, -1.366, 10474.641, 432.178, 52830.229 24/04/20,04:59:50,03,09,1, 11.9,1,1, -1.366, 10474.700, 432.142, 52830.017 24/04/20,04:59:50,04,09,1, 11.9,1,1, -1.366, 10474.656, 432.117, 52830.004 24/04/20,04:59:50,05,09,1, 11.9,1,1, -1.366, 10474.687, 432.194, 52830.056 24/04/20,04:59:50,06,09,1, 11.9,1,1, -1.366, 10474.652, 432.116, 52830.017 24/04/20,04:59:50,07,09,1, 11.9,1,1, -1.366, 10474.672, 432.178, 52830.044 24/04/20,04:59:50,08,09,1, 11.9,1,1, -1.366, 10474.682, 432.150, 52830.028 24/04/20,04:59:50,09,09,1, 11.9,1,1, -1.366, 10474.668, 432.157, 52830.056 24/04/20,04:59:50,10,09,1, 11.9,1,1, -1.366, 10474.710, 432.175, 52830.059 24/04/20,04:59:50,11,09,1, 11.9,1,1, -1.366, 10474.691, 432.103, 52829.993 24/04/20,04:59:50,12,09,1, 11.9,1,1, -1.366, 10474.732, 432.195, 52830.083 24/04/20,04:59:50,13,09,1, 11.9,1,1, -1.366, 10474.678, 432.137, 52829.998 24/04/20,04:59:50,14,09,1, 11.9,1,1, -1.366, 10474.713, 432.192, 52830.060 24/04/20,04:59:50,15,09,1, 11.9,1,1, -1.366, 10474.695, 432.167, 52830.044 24/04/20,04:59:50,16,09,1, 11.9,1,1, -1.366, 10474.697, 432.127, 52830.000 24/04/20,04:59:50,17,09,1, 11.9,1,1, -1.366, 10474.712, 432.200, 52830.089 24/04/20,04:59:50,18,09,1, 11.9,1,1, -1.366, 10474.713, 432.114, 52829.968 24/04/20,04:59:50,19,09,1, 11.9,1,1, -1.366, 10474.715, 432.197, 52830.058 24/04/20,04:59:51,00,09,1, 11.9,1,1, -1.367, 10474.714, 432.197, 52830.058 24/04/20,04:59:51,01,09,1, 11.9,1,1, -1.367, 10474.703, 432.149, 52830.027 24/04/20,04:59:51,02,09,1, 11.9,1,1, -1.367, 10474.742, 432.241, 52830.101 24/04/20,04:59:51,03,09,1, 11.9,1,1, -1.367, 10474.743, 432.174, 52830.024 24/04/20,04:59:51,04,09,1, 11.9,1,1, -1.367, 10474.735, 432.228, 52830.051 24/04/20,04:59:51,05,09,1, 11.9,1,1, -1.367, 10474.742, 432.193, 52830.102 24/04/20,04:59:51,06,09,1, 11.9,1,1, -1.367, 10474.704, 432.169, 52830.027 24/04/20,04:59:51,07,09,1, 11.9,1,1, -1.367, 10474.745, 432.213, 52829.988 24/04/20,04:59:51,08,09,1, 11.9,1,1, -1.367, 10474.729, 432.180, 52830.016 24/04/20,04:59:51,09,09,1, 11.9,1,1, -1.367, 10474.784, 432.296, 52830.110 24/04/20,04:59:51,10,09,1, 11.9,1,1, -1.367, 10474.746, 432.172, 52830.015 24/04/20,04:59:51,11,09,1, 11.9,1,1, -1.367, 10474.762, 432.243, 52830.042 24/04/20,04:59:51,12,09,1, 11.9,1,1, -1.367, 10474.773, 432.237, 52830.071 24/04/20,04:59:51,13,09,1, 11.9,1,1, -1.367, 10474.784, 432.216, 52830.086 24/04/20,04:59:51,14,09,1, 11.9,1,1, -1.367, 10474.790, 432.259, 52830.047 24/04/20,04:59:51,15,09,1, 11.9,1,1, -1.367, 10474.776, 432.208, 52829.982 24/04/20,04:59:51,16,09,1, 11.9,1,1, -1.367, 10474.778, 432.285, 52830.113 24/04/20,04:59:51,17,09,1, 11.9,1,1, -1.367, 10474.765, 432.237, 52830.073 24/04/20,04:59:51,18,09,1, 11.9,1,1, -1.367, 10474.801, 432.243, 52830.047 24/04/20,04:59:51,19,09,1, 11.9,1,1, -1.367, 10474.786, 432.291, 52830.064 24/04/20,04:59:52,00,09,1, 11.9,1,1, -1.367, 10474.781, 432.291, 52830.064 24/04/20,04:59:52,01,09,1, 11.9,1,1, -1.367, 10474.808, 432.304, 52830.081 24/04/20,04:59:52,02,09,1, 11.9,1,1, -1.367, 10474.792, 432.218, 52830.014 24/04/20,04:59:52,03,09,1, 11.9,1,1, -1.367, 10474.795, 432.260, 52830.043 24/04/20,04:59:52,04,09,1, 11.9,1,1, -1.367, 10474.804, 432.260, 52830.086 24/04/20,04:59:52,05,09,1, 11.9,1,1, -1.367, 10474.804, 432.222, 52830.070 24/04/20,04:59:52,06,09,1, 11.9,1,1, -1.367, 10474.816, 432.323, 52830.132 24/04/20,04:59:52,07,09,1, 11.9,1,1, -1.367, 10474.805, 432.221, 52830.043 24/04/20,04:59:52,08,09,1, 11.9,1,1, -1.367, 10474.822, 432.324, 52830.107 24/04/20,04:59:52,09,09,1, 11.9,1,1, -1.367, 10474.823, 432.276, 52830.057 24/04/20,04:59:52,10,09,1, 11.9,1,1, -1.367, 10474.815, 432.247, 52830.098 24/04/20,04:59:52,11,09,1, 11.9,1,1, -1.367, 10474.848, 432.333, 52830.094 24/04/20,04:59:52,12,09,1, 11.9,1,1, -1.367, 10474.857, 432.244, 52830.024 24/04/20,04:59:52,13,09,1, 11.9,1,1, -1.367, 10474.887, 432.335, 52830.051 24/04/20,04:59:52,14,09,1, 11.9,1,1, -1.367, 10474.847, 432.265, 52830.054 24/04/20,04:59:52,15,09,1, 11.9,1,1, -1.367, 10474.860, 432.265, 52830.066 24/04/20,04:59:52,16,09,1, 11.9,1,1, -1.367, 10474.902, 432.354, 52830.113 24/04/20,04:59:52,17,09,1, 11.9,1,1, -1.367, 10474.878, 432.259, 52830.060 24/04/20,04:59:52,18,09,1, 11.9,1,1, -1.367, 10474.888, 432.305, 52829.907 24/04/20,04:59:52,19,09,1, 11.9,1,1, -1.367, 10474.859, 432.293, 52830.140 24/04/20,04:59:53,00,09,1, 11.9,1,1, -1.368, 10474.856, 432.293, 52830.140 24/04/20,04:59:53,01,09,1, 11.9,1,1, -1.368, 10474.928, 432.330, 52830.080 24/04/20,04:59:53,02,09,1, 11.9,1,1, -1.368, 10474.849, 432.260, 52829.989 24/04/20,04:59:53,03,09,1, 11.9,1,1, -1.368, 10474.898, 432.359, 52830.082 24/04/20,04:59:53,04,09,1, 11.9,1,1, -1.368, 10474.892, 432.273, 52830.088 24/04/20,04:59:53,05,09,1, 11.9,1,1, -1.368, 10474.956, 432.317, 52830.070 24/04/20,04:59:53,06,09,1, 11.9,1,1, -1.368, 10474.925, 432.230, 52829.826 24/04/20,04:59:53,07,09,1, 11.9,1,1, -1.368, 10474.864, 432.256, 52830.043 24/04/20,04:59:53,08,09,1, 11.9,1,1, -1.368, 10474.921, 432.351, 52830.226 24/04/20,04:59:53,09,09,1, 11.9,1,1, -1.368, 10474.929, 432.258, 52830.099 24/04/20,04:59:53,10,09,1, 11.9,1,1, -1.368, 10474.952, 432.361, 52830.149 24/04/20,04:59:53,11,09,1, 11.9,1,1, -1.368, 10474.929, 432.305, 52830.155 24/04/20,04:59:53,12,09,1, 11.9,1,1, -1.368, 10474.940, 432.333, 52830.075 24/04/20,04:59:53,13,09,1, 11.9,1,1, -1.368, 10474.922, 432.392, 52830.168 24/04/20,04:59:53,14,09,1, 11.9,1,1, -1.368, 10474.955, 432.301, 52830.051 24/04/20,04:59:53,15,09,1, 11.9,1,1, -1.368, 10474.936, 432.388, 52830.160 24/04/20,04:59:53,16,09,1, 11.9,1,1, -1.368, 10474.917, 432.309, 52830.134 24/04/20,04:59:53,17,09,1, 11.9,1,1, -1.368, 10474.926, 432.336, 52830.097 24/04/20,04:59:53,18,09,1, 11.9,1,1, -1.368, 10474.943, 432.385, 52830.234 24/04/20,04:59:53,19,09,1, 11.9,1,1, -1.368, 10474.938, 432.321, 52830.115 24/04/20,04:59:54,00,09,1, 12.0,1,1, -1.365, 10474.931, 432.321, 52830.115 24/04/20,04:59:54,01,09,1, 12.0,1,1, -1.365, 10474.934, 432.343, 52830.170 24/04/20,04:59:54,02,09,1, 12.0,1,1, -1.365, 10474.962, 432.386, 52830.199 24/04/20,04:59:54,03,09,1, 12.0,1,1, -1.365, 10474.962, 432.354, 52830.135 24/04/20,04:59:54,04,09,1, 12.0,1,1, -1.365, 10474.966, 432.335, 52830.112 24/04/20,04:59:54,05,09,1, 12.0,1,1, -1.365, 10474.990, 432.402, 52830.166 24/04/20,04:59:54,06,09,1, 12.0,1,1, -1.365, 10474.963, 432.300, 52830.070 24/04/20,04:59:54,07,09,1, 12.0,1,1, -1.365, 10474.989, 432.387, 52830.171 24/04/20,04:59:54,08,09,1, 12.0,1,1, -1.365, 10475.001, 432.328, 52829.969 24/04/20,04:59:54,09,09,1, 12.0,1,1, -1.365, 10474.991, 432.365, 52830.125 24/04/20,04:59:54,10,09,1, 12.0,1,1, -1.365, 10475.001, 432.366, 52830.191 24/04/20,04:59:54,11,09,1, 12.0,1,1, -1.365, 10474.968, 432.313, 52830.139 24/04/20,04:59:54,12,09,1, 12.0,1,1, -1.365, 10475.034, 432.416, 52830.191 24/04/20,04:59:54,13,09,1, 12.0,1,1, -1.365, 10475.011, 432.320, 52830.081 24/04/20,04:59:54,14,09,1, 12.0,1,1, -1.365, 10474.995, 432.395, 52830.183 24/04/20,04:59:54,15,09,1, 12.0,1,1, -1.365, 10475.015, 432.388, 52830.191 24/04/20,04:59:54,16,09,1, 12.0,1,1, -1.365, 10475.012, 432.350, 52830.169 24/04/20,04:59:54,17,09,1, 12.0,1,1, -1.365, 10475.018, 432.413, 52830.230 24/04/20,04:59:54,18,09,1, 12.0,1,1, -1.365, 10475.010, 432.333, 52830.136 24/04/20,04:59:54,19,09,1, 12.0,1,1, -1.365, 10475.015, 432.428, 52830.123 24/04/20,04:59:55,00,09,1, 11.8,1,1, -1.369, 10475.014, 432.428, 52830.123 24/04/20,04:59:55,01,09,1, 11.8,1,1, -1.369, 10475.040, 432.367, 52830.151 24/04/20,04:59:55,02,09,1, 11.8,1,1, -1.369, 10475.068, 432.399, 52830.244 24/04/20,04:59:55,03,09,1, 11.8,1,1, -1.369, 10475.002, 432.342, 52830.125 24/04/20,04:59:55,04,09,1, 11.8,1,1, -1.369, 10475.065, 432.438, 52830.211 24/04/20,04:59:55,05,09,1, 11.8,1,1, -1.369, 10475.032, 432.377, 52830.202 24/04/20,04:59:55,06,09,1, 11.8,1,1, -1.369, 10475.082, 432.401, 52830.185 24/04/20,04:59:55,07,09,1, 11.8,1,1, -1.369, 10475.065, 432.397, 52830.128 24/04/20,04:59:55,08,09,1, 11.8,1,1, -1.369, 10475.076, 432.386, 52830.103 24/04/20,04:59:55,09,09,1, 11.8,1,1, -1.369, 10475.049, 432.444, 52830.190 24/04/20,04:59:55,10,09,1, 11.8,1,1, -1.369, 10475.049, 432.377, 52830.147 24/04/20,04:59:55,11,09,1, 11.8,1,1, -1.369, 10475.048, 432.430, 52830.163 24/04/20,04:59:55,12,09,1, 11.8,1,1, -1.369, 10475.090, 432.390, 52830.127 24/04/20,04:59:55,13,09,1, 11.8,1,1, -1.369, 10475.056, 432.402, 52830.212 24/04/20,04:59:55,14,09,1, 11.8,1,1, -1.369, 10475.096, 432.434, 52830.183 24/04/20,04:59:55,15,09,1, 11.8,1,1, -1.369, 10475.050, 432.340, 52830.185 24/04/20,04:59:55,16,09,1, 11.8,1,1, -1.369, 10475.074, 432.439, 52830.206 24/04/20,04:59:55,17,09,1, 11.8,1,1, -1.369, 10475.080, 432.364, 52830.130 24/04/20,04:59:55,18,09,1, 11.8,1,1, -1.369, 10475.062, 432.414, 52830.179 24/04/20,04:59:55,19,09,1, 11.8,1,1, -1.369, 10475.119, 432.460, 52830.207 24/04/20,04:59:56,00,09,1, 11.9,1,1, -1.363, 10475.115, 432.460, 52830.207 24/04/20,04:59:56,01,09,1, 11.9,1,1, -1.363, 10475.123, 432.453, 52830.244 24/04/20,04:59:56,02,09,1, 11.9,1,1, -1.363, 10475.097, 432.386, 52830.214 24/04/20,04:59:56,03,09,1, 11.9,1,1, -1.363, 10475.086, 432.416, 52830.273 24/04/20,04:59:56,04,09,1, 11.9,1,1, -1.363, 10475.097, 432.403, 52830.166 24/04/20,04:59:56,05,09,1, 11.9,1,1, -1.363, 10475.095, 432.408, 52830.223 24/04/20,04:59:56,06,09,1, 11.9,1,1, -1.363, 10475.130, 432.461, 52830.223 24/04/20,04:59:56,07,09,1, 11.9,1,1, -1.363, 10475.109, 432.386, 52830.160 24/04/20,04:59:56,08,09,1, 11.9,1,1, -1.363, 10475.135, 432.477, 52830.177 24/04/20,04:59:56,09,09,1, 11.9,1,1, -1.363, 10475.105, 432.438, 52830.184 24/04/20,04:59:56,10,09,1, 11.9,1,1, -1.363, 10475.121, 432.430, 52830.215 24/04/20,04:59:56,11,09,1, 11.9,1,1, -1.363, 10475.127, 432.475, 52830.169 24/04/20,04:59:56,12,09,1, 11.9,1,1, -1.363, 10475.141, 432.425, 52830.072 24/04/20,04:59:56,13,09,1, 11.9,1,1, -1.363, 10475.136, 432.508, 52830.175 24/04/20,04:59:56,14,09,1, 11.9,1,1, -1.363, 10475.123, 432.432, 52830.167 24/04/20,04:59:56,15,09,1, 11.9,1,1, -1.363, 10475.159, 432.500, 52830.222 24/04/20,04:59:56,16,09,1, 11.9,1,1, -1.363, 10475.158, 432.451, 52830.176 24/04/20,04:59:56,17,09,1, 11.9,1,1, -1.363, 10475.154, 432.448, 52830.221 24/04/20,04:59:56,18,09,1, 11.9,1,1, -1.363, 10475.159, 432.524, 52830.234 24/04/20,04:59:56,19,09,1, 11.9,1,1, -1.363, 10475.160, 432.442, 52830.223 24/04/20,04:59:57,00,10,1, 11.8,1,1, -1.367, 10475.156, 432.442, 52830.223 24/04/20,04:59:57,01,10,1, 11.8,1,1, -1.367, 10475.147, 432.458, 52830.198 24/04/20,04:59:57,02,10,1, 11.8,1,1, -1.367, 10475.130, 432.509, 52830.304 24/04/20,04:59:57,03,10,1, 11.8,1,1, -1.367, 10475.135, 432.521, 52830.366 24/04/20,04:59:57,04,10,1, 11.8,1,1, -1.367, 10475.188, 432.535, 52830.408 24/04/20,04:59:57,05,10,1, 11.8,1,1, -1.367, 10475.182, 432.524, 52830.319 24/04/20,04:59:57,06,10,1, 11.8,1,1, -1.367, 10475.150, 432.508, 52830.339 24/04/20,04:59:57,07,10,1, 11.8,1,1, -1.367, 10475.170, 432.520, 52830.371 24/04/20,04:59:57,08,10,1, 11.8,1,1, -1.367, 10475.200, 432.542, 52830.368 24/04/20,04:59:57,09,10,1, 11.8,1,1, -1.367, 10475.182, 432.533, 52830.381 24/04/20,04:59:57,10,10,1, 11.8,1,1, -1.367, 10475.214, 432.541, 52830.389 24/04/20,04:59:57,11,10,1, 11.8,1,1, -1.367, 10475.212, 432.537, 52830.324 24/04/20,04:59:57,12,10,1, 11.8,1,1, -1.367, 10475.206, 432.543, 52830.334 24/04/20,04:59:57,13,10,1, 11.8,1,1, -1.367, 10475.208, 432.533, 52830.271 24/04/20,04:59:57,14,10,1, 11.8,1,1, -1.367, 10475.166, 432.543, 52830.426 24/04/20,04:59:57,15,10,1, 11.8,1,1, -1.367, 10475.185, 432.516, 52830.393 24/04/20,04:59:57,16,10,1, 11.8,1,1, -1.367, 10475.204, 432.522, 52830.381 24/04/20,04:59:57,17,10,1, 11.8,1,1, -1.367, 10475.205, 432.529, 52830.394 24/04/20,04:59:57,18,10,1, 11.8,1,1, -1.367, 10475.172, 432.545, 52830.370 24/04/20,04:59:57,19,10,1, 11.8,1,1, -1.367, 10475.178, 432.559, 52830.417 24/04/20,04:59:58,00,09,1, 11.9,1,1, -1.366, 10475.173, 432.559, 52830.417 24/04/20,04:59:58,01,09,1, 11.9,1,1, -1.366, 10475.199, 432.552, 52830.340 24/04/20,04:59:58,02,09,1, 11.9,1,1, -1.366, 10475.189, 432.538, 52830.310 24/04/20,04:59:58,03,09,1, 11.9,1,1, -1.366, 10475.206, 432.565, 52830.400 24/04/20,04:59:58,04,09,1, 11.9,1,1, -1.366, 10475.189, 432.576, 52830.436 24/04/20,04:59:58,05,09,1, 11.9,1,1, -1.366, 10475.247, 432.567, 52830.352 24/04/20,04:59:58,06,09,1, 11.9,1,1, -1.366, 10475.212, 432.567, 52830.305 24/04/20,04:59:58,07,09,1, 11.9,1,1, -1.366, 10475.205, 432.570, 52830.441 24/04/20,04:59:58,08,09,1, 11.9,1,1, -1.366, 10475.209, 432.584, 52830.383 24/04/20,04:59:58,09,09,1, 11.9,1,1, -1.366, 10475.214, 432.566, 52830.413 24/04/20,04:59:58,10,09,1, 11.9,1,1, -1.366, 10475.211, 432.566, 52830.295 24/04/20,04:59:58,11,09,1, 11.9,1,1, -1.366, 10475.204, 432.552, 52830.334 24/04/20,04:59:58,12,09,1, 11.9,1,1, -1.366, 10475.223, 432.597, 52830.395 24/04/20,04:59:58,13,09,1, 11.9,1,1, -1.366, 10475.207, 432.586, 52830.416 24/04/20,04:59:58,14,09,1, 11.9,1,1, -1.366, 10475.227, 432.608, 52830.378 24/04/20,04:59:58,15,09,1, 11.9,1,1, -1.366, 10475.215, 432.572, 52830.391 24/04/20,04:59:58,16,09,1, 11.9,1,1, -1.366, 10475.230, 432.585, 52830.419 24/04/20,04:59:58,17,09,1, 11.9,1,1, -1.366, 10475.232, 432.606, 52830.487 24/04/20,04:59:58,18,09,1, 11.9,1,1, -1.366, 10475.243, 432.592, 52830.405 24/04/20,04:59:58,19,09,1, 11.9,1,1, -1.366, 10475.256, 432.590, 52830.368 24/04/20,04:59:59,00,09,1, 11.9,1,1, -1.370, 10475.248, 432.590, 52830.368 24/04/20,04:59:59,01,09,1, 11.9,1,1, -1.370, 10475.250, 432.608, 52830.450 24/04/20,04:59:59,02,09,1, 11.9,1,1, -1.370, 10475.245, 432.579, 52830.416 24/04/20,04:59:59,03,09,1, 11.9,1,1, -1.370, 10475.251, 432.578, 52830.392 24/04/20,04:59:59,04,09,1, 11.9,1,1, -1.370, 10475.237, 432.579, 52830.376 24/04/20,04:59:59,05,09,1, 11.9,1,1, -1.370, 10475.269, 432.631, 52830.437 24/04/20,04:59:59,06,09,1, 11.9,1,1, -1.370, 10475.257, 432.613, 52830.437 24/04/20,04:59:59,07,09,1, 11.9,1,1, -1.370, 10475.264, 432.619, 52830.427 24/04/20,04:59:59,08,09,1, 11.9,1,1, -1.370, 10475.261, 432.618, 52830.404 24/04/20,04:59:59,09,09,1, 11.9,1,1, -1.370, 10475.255, 432.616, 52830.386 24/04/20,04:59:59,10,09,1, 11.9,1,1, -1.370, 10475.264, 432.620, 52830.401 24/04/20,04:59:59,11,09,1, 11.9,1,1, -1.370, 10475.276, 432.641, 52830.422 24/04/20,04:59:59,12,09,1, 11.9,1,1, -1.370, 10475.276, 432.630, 52830.441 24/04/20,04:59:59,13,09,1, 11.9,1,1, -1.370, 10475.269, 432.645, 52830.415 24/04/20,04:59:59,14,09,1, 11.9,1,1, -1.370, 10475.285, 432.615, 52830.461 24/04/20,04:59:59,15,09,1, 11.9,1,1, -1.370, 10475.269, 432.637, 52830.478 24/04/20,04:59:59,16,09,1, 11.9,1,1, -1.370, 10475.276, 432.649, 52830.435 24/04/20,04:59:59,17,09,1, 11.9,1,1, -1.370, 10475.290, 432.629, 52830.385 24/04/20,04:59:59,18,09,1, 11.9,1,1, -1.370, 10475.260, 432.640, 52830.466 24/04/20,04:59:59,19,09,1, 11.9,1,1, -1.370, 10475.280, 432.652, 52830.435